{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":97479,"rows_kept":97479,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1742083202028,0.03,136.2,136.11,18.933972]
["bitfinex","SOLUSD",1742083202225,0.03,136.2,136.18,13.48614944]
["bitfinex","SOLUSD",1742083203738,0.03,136.2,136.19,13.48614944]
["bitfinex","SOLUSD",1742083205139,0.03,136.2,136.19,32.1357983]
["bitfinex","SOLUSD",1742083205337,0.03,136.2,136.19,92.28039606]
["bitfinex","SOLUSD",1742083205544,0.03,136.23,136.19,94.1551192]
["bitfinex","SOLUSD",1742083205744,0.03,136.24,136.22,32.42012144]
["bitfinex","SOLUSD",1742083205921,0.03,136.25,136.23,18.933972]
["bitfinex","SOLUSD",1742083206120,0.03,136.25,136.24,92.5647192]
["bitfinex","SOLUSD",1742083206325,0.03,136.25,136.24,38.3357983]
["bitfinex","SOLUSD",1742083206920,0.03,136.25,136.24,45.6756983]
["bitfinex","SOLUSD",1742083207343,0.03,136.25,136.24,105.74695025]
["bitfinex","SOLUSD",1742083207544,0.03,136.25,136.24,45.6756983]
["bitfinex","SOLUSD",1742083207720,0.03,136.25,136.24,38.3357983]
["bitfinex","SOLUSD",1742083208035,0.03,136.25,136.24,105.80415862]
["bitfinex","SOLUSD",1742083208426,0.03,136.25,136.24,99.9046192]
["bitfinex","SOLUSD",1742083209044,0.03,136.25,136.24,101.4950192]
["bitfinex","SOLUSD",1742083209535,0.03,136.25,136.24,101.9950192]
["bitfinex","SOLUSD",1742083209737,0.03,136.27,136.25,18.933972]
["bitfinex","SOLUSD",1742083209943,0.03,136.27,136.26,32.1357983]
["bitfinex","SOLUSD",1742083210141,0.03,136.27,136.26,86.3647192]
["bitfinex","SOLUSD",1742083210324,8.58273736,136.28,136.27,19.433972]
["bitfinex","SOLUSD",1742083210653,8.58273736,136.28,136.27,86.3647192]
["bitfinex","SOLUSD",1742083210952,8.58273736,136.28,136.27,93.7030192]
["bitfinex","SOLUSD",1742083211147,8.58273736,136.28,136.27,39.75842144]
["bitfinex","SOLUSD",1742083211550,0.03,136.29,136.27,39.75842144]
["bitfinex","SOLUSD",1742083211856,0.03,136.29,136.28,32.1357983]
["bitfinex","SOLUSD",1742083212228,0.03,136.3,136.29,18.64964886]
["bitfinex","SOLUSD",1742083212427,0.03,136.3,136.29,38.3557983]
["bitfinex","SOLUSD",1742083213133,0.03,136.3,136.29,46.47732144]
["bitfinex","SOLUSD",1742083213323,0.03,136.33,136.31,18.64964886]
["bitfinex","SOLUSD",1742083213556,0.03,136.33,136.32,86.3647192]
["bitfinex","SOLUSD",1742083215151,0.03,136.33,136.32,93.7003192]
["bitfinex","SOLUSD",1742083217151,82.2,136.38,136.33,18.64964886]
["bitfinex","SOLUSD",1742083217343,82.2,136.38,136.37,13.48614944]
["bitfinex","SOLUSD",1742083218353,89.5324,136.38,136.35,13.48614944]
["bitfinex","SOLUSD",1742083218753,82.2,136.37,136.34,19.70614944]
["bitfinex","SOLUSD",1742083218948,83.5750615,136.37,136.34,19.70614944]
["bitfinex","SOLUSD",1742083219538,90.9080615,136.37,136.34,13.48614944]
["bitfinex","SOLUSD",1742083219960,89.533,136.37,136.35,13.48614944]
["bitfinex","SOLUSD",1742083220257,1.37510658,136.36,136.34,13.48614944]
["bitfinex","SOLUSD",1742083220560,82.2,136.35,136.33,13.48614944]
["bitfinex","SOLUSD",1742083220761,82.2,136.34,136.33,13.48614944]
["bitfinex","SOLUSD",1742083223863,82.2,136.38,136.34,18.64964886]
["bitfinex","SOLUSD",1742083224067,82.2,136.38,136.37,13.48614944]
["bitfinex","SOLUSD",1742083232650,82.2,136.38,136.36,6.22]
["bitfinex","SOLUSD",1742083233848,89.5324,136.38,136.36,6.22]
["bitfinex","SOLUSD",1742083234161,82.2,136.38,136.37,13.48614944]
["bitfinex","SOLUSD",1742083237077,82.2,136.38,136.36,19.70614944]
["bitfinex","SOLUSD",1742083237581,89.5325,136.38,136.36,6.22]
["bitfinex","SOLUSD",1742083238374,89.5325,136.38,136.35,13.48614944]
["bitfinex","SOLUSD",1742083238880,89.5325,136.38,136.35,13.54914944]
["bitfinex","SOLUSD",1742083239179,89.5625,136.38,136.35,13.54914944]
["bitfinex","SOLUSD",1742083240182,82.23,136.38,136.36,13.48614944]
["bitfinex","SOLUSD",1742083241193,82.2,136.37,136.36,13.48614944]
["bitfinex","SOLUSD",1742083242595,7.3625,136.38,136.35,0.063]
["bitfinex","SOLUSD",1742083242790,19.77814944,136.36,136.35,0.063]
["bitfinex","SOLUSD",1742083243093,21.34264944,136.36,136.35,0.063]
["bitfinex","SOLUSD",1742083243613,21.34264944,136.36,136.29,13.48614944]
["bitfinex","SOLUSD",1742083243895,13.48614944,136.31,136.26,19.72614944]
["bitfinex","SOLUSD",1742083244099,1.37590609,136.3,136.26,19.72614944]
["bitfinex","SOLUSD",1742083244588,8.71300609,136.3,136.26,19.72614944]
["bitfinex","SOLUSD",1742083244791,13.48614944,136.28,136.23,13.48614944]
["bitfinex","SOLUSD",1742083244994,14.86244036,136.27,136.22,19.72614944]
["bitfinex","SOLUSD",1742083245707,1.37629092,136.27,136.23,13.48614944]
["bitfinex","SOLUSD",1742083246383,1.37629092,136.27,136.23,21.05566431]
["bitfinex","SOLUSD",1742083246996,2.94070167,136.29,136.25,21.05566431]
["bitfinex","SOLUSD",1742083248974,21.05566431,136.27,136.22,27.29566431]
["bitfinex","SOLUSD",1742083249174,1.37636899,136.26,136.22,27.29566431]
["bitfinex","SOLUSD",1742083249477,82.2,136.25,136.21,27.35866431]
["bitfinex","SOLUSD",1742083249677,83.57653249,136.24,136.21,27.35866431]
["bitfinex","SOLUSD",1742083250285,83.57653249,136.24,136.21,21.11866431]
["bitfinex","SOLUSD",1742083250897,1.5645,136.22,136.21,0.063]
["bitfinex","SOLUSD",1742083251094,2.94125614,136.22,136.21,0.063]
["bitfinex","SOLUSD",1742083252296,1.37675614,136.22,136.21,0.063]
["bitfinex","SOLUSD",1742083252679,1.37675614,136.22,136.21,21.11866431]
["bitfinex","SOLUSD",1742083253798,1.37675614,136.22,136.21,0.063]
["bitfinex","SOLUSD",1742083254898,1.37675614,136.22,136.21,21.11866431]
["bitfinex","SOLUSD",1742083255089,6.292,136.23,136.21,21.11866431]
["bitfinex","SOLUSD",1742083255295,1.376638,136.26,136.22,21.05566431]
["bitfinex","SOLUSD",1742083255492,82.2,136.25,136.22,21.05566431]
["bitfinex","SOLUSD",1742083255697,1.37656183,136.24,136.22,21.05566431]
["bitfinex","SOLUSD",1742083255884,1.37656183,136.24,136.21,21.11866431]
["bitfinex","SOLUSD",1742083256385,1.37656183,136.24,136.21,0.063]
["bitfinex","SOLUSD",1742083257413,1.37656183,136.24,136.21,7.4045]
["bitfinex","SOLUSD",1742083258091,1.37656183,136.24,136.22,21.05566431]
["bitfinex","SOLUSD",1742083258289,83.57643398,136.25,136.23,21.05566431]
["bitfinex","SOLUSD",1742083258492,82.2,136.25,136.24,21.05566431]
["bitfinex","SOLUSD",1742083258677,7.60470883,136.27,136.24,21.05566431]
["bitfinex","SOLUSD",1742083259597,7.60470883,136.27,136.25,7.3394]
["bitfinex","SOLUSD",1742083260401,7.60470883,136.27,136.22,27.31566431]
["bitfinex","SOLUSD",1742083260402,28.66037314,136.27,136.22,27.31566431]
["bitfinex","SOLUSD",1742083260784,35.99877314,136.27,136.22,27.31566431]
["bitfinex","SOLUSD",1742083261601,21.05566431,136.25,136.21,0.063]
["bitfinex","SOLUSD",1742083261804,22.43234861,136.24,136.21,0.063]
["bitfinex","SOLUSD",1742083261992,1.3766843,136.24,136.21,0.063]
["bitfinex","SOLUSD",1742083265609,1.3766843,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1742083265797,1.37664179,136.25,136.23,28.39616431]
["bitfinex","SOLUSD",1742083266498,1.37640695,136.26,136.24,21.05566431]
["bitfinex","SOLUSD",1742083266695,82.2,136.25,136.24,21.05566431]
["bitfinex","SOLUSD",1742083267813,82.2,136.25,136.24,28.39556431]
["bitfinex","SOLUSD",1742083268408,82.2,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1742083268610,82.2,136.25,136.23,28.39596431]
["bitfinex","SOLUSD",1742083268818,1.37634818,136.24,136.21,21.11866431]
["bitfinex","SOLUSD",1742083268995,83.57634818,136.24,136.21,21.11866431]
["bitfinex","SOLUSD",1742083269309,83.57634818,136.24,136.21,7.4045]
["bitfinex","SOLUSD",1742083270117,83.57634818,136.24,136.21,28.46016431]
["bitfinex","SOLUSD",1742083270623,82.2,136.24,136.22,21.05566431]
["bitfinex","SOLUSD",1742083270792,82.2,136.24,136.23,21.05566431]
["bitfinex","SOLUSD",1742083272117,82.2,136.24,136.23,28.39616431]
["bitfinex","SOLUSD",1742083278417,82.2,136.27,136.23,65.68143631]
["bitfinex","SOLUSD",1742083278629,82.2,136.27,136.26,42.11132862]
["bitfinex","SOLUSD",1742083279326,44.934,136.32,136.27,0.28432314]
["bitfinex","SOLUSD",1742083279525,44.934,136.32,136.31,21.05566431]
["bitfinex","SOLUSD",1742083279712,44.934,136.32,136.31,27.31566431]
["bitfinex","SOLUSD",1742083279914,44.934,136.32,136.31,34.65186431]
["bitfinex","SOLUSD",1742083280112,44.934,136.32,136.31,6.26]
["bitfinex","SOLUSD",1742083280913,44.934,136.32,136.31,27.31566431]
["bitfinex","SOLUSD",1742083284938,44.934,136.32,136.31,6.26]
["bitfinex","SOLUSD",1742083285132,44.934,136.32,136.31,27.31566431]
["bitfinex","SOLUSD",1742083285517,44.934,136.32,136.31,6.26]
["bitfinex","SOLUSD",1742083287338,59.9115,136.32,136.28,21.05566431]
["bitfinex","SOLUSD",1742083287549,46.30978418,136.31,136.28,21.05566431]
["bitfinex","SOLUSD",1742083288036,46.30978418,136.31,136.24,7.3394]
["bitfinex","SOLUSD",1742083288037,7.3367,136.3,136.24,7.3394]
["bitfinex","SOLUSD",1742083288229,1.37593854,136.29,136.26,21.05566431]
["bitfinex","SOLUSD",1742083288626,8.7126329,136.3,136.26,21.05566431]
["bitfinex","SOLUSD",1742083289029,44.934,136.29,136.23,7.3403]
["bitfinex","SOLUSD",1742083289218,1.37610714,136.28,136.24,27.33566431]
["bitfinex","SOLUSD",1742083289645,44.934,136.27,136.24,27.33566431]
["bitfinex","SOLUSD",1742083290418,46.31021851,136.26,136.24,6.28]
["bitfinex","SOLUSD",1742083290737,46.31021851,136.26,136.22,21.11866431]
["bitfinex","SOLUSD",1742083291533,53.95211851,136.26,136.22,21.11866431]
["bitfinex","SOLUSD",1742083291768,75.00778282,136.26,136.22,0.063]
["bitfinex","SOLUSD",1742083292458,44.934,136.25,136.22,0.063]
["bitfinex","SOLUSD",1742083292628,22.43232703,136.24,136.22,0.063]
["bitfinex","SOLUSD",1742083292828,44.934,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742083293032,44.934,136.23,136.22,21.11866431]
["bitfinex","SOLUSD",1742083293339,44.934,136.23,136.22,34.75966431]
["bitfinex","SOLUSD",1742083298049,44.934,136.28,136.22,72.04623631]
["bitfinex","SOLUSD",1742083298244,44.934,136.28,136.27,21.05566431]
["bitfinex","SOLUSD",1742083300654,44.934,136.28,136.26,21.05566431]
["bitfinex","SOLUSD",1742083301335,44.934,136.28,136.27,21.05566431]
["bitfinex","SOLUSD",1742083303352,44.934,136.28,136.27,28.39396431]
["bitfinex","SOLUSD",1742083304144,44.934,136.28,136.27,34.67396431]
["bitfinex","SOLUSD",1742083304336,44.934,136.31,136.27,53.01986431]
["bitfinex","SOLUSD",1742083304534,44.934,136.3,136.27,31.9642]
["bitfinex","SOLUSD",1742083305743,44.934,136.3,136.29,21.05566431]
["bitfinex","SOLUSD",1742083307156,44.934,136.3,136.29,28.39286431]
["bitfinex","SOLUSD",1742083309064,44.934,136.3,136.29,21.05566431]
["bitfinex","SOLUSD",1742083310041,44.934,136.3,136.27,27.33566431]
["bitfinex","SOLUSD",1742083310246,1.37595214,136.29,136.27,27.33566431]
["bitfinex","SOLUSD",1742083311235,1.37595214,136.29,136.27,27.39866431]
["bitfinex","SOLUSD",1742083311639,46.33995608,136.3,136.28,21.05566431]
["bitfinex","SOLUSD",1742083312271,44.964,136.3,136.29,21.05566431]
["bitfinex","SOLUSD",1742083313667,44.964,136.3,136.28,21.05566431]
["bitfinex","SOLUSD",1742083314343,44.934,136.29,136.28,21.05566431]
["bitfinex","SOLUSD",1742083314954,44.934,136.29,136.28,28.39346431]
["bitfinex","SOLUSD",1742083316267,44.934,136.29,136.28,21.05566431]
["bitfinex","SOLUSD",1742083317641,44.934,136.29,136.27,27.39866431]
["bitfinex","SOLUSD",1742083320441,1.37597462,136.28,136.27,6.343]
["bitfinex","SOLUSD",1742083320651,1.37597462,136.28,136.27,0.063]
["bitfinex","SOLUSD",1742083322169,8.71377462,136.28,136.27,0.063]
["bitfinex","SOLUSD",1742083322371,15.02077462,136.28,136.27,0.063]
["bitfinex","SOLUSD",1742083322668,37.97886207,136.28,136.27,0.063]
["bitfinex","SOLUSD",1742083322882,20.0,136.25,136.22,0.063]
["bitfinex","SOLUSD",1742083323047,21.05566431,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742083323240,28.98076431,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742083323953,47.91473631,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742083324247,55.25523631,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742083324764,18.933972,136.22,136.21,0.063]
["bitfinex","SOLUSD",1742083324949,41.36688765,136.22,136.21,0.063]
["bitfinex","SOLUSD",1742083325153,22.43291565,136.22,136.21,0.063]
["bitfinex","SOLUSD",1742083325550,1.37725134,136.22,136.21,0.063]
["bitfinex","SOLUSD",1742083326053,9.30191317,136.23,136.21,21.11866431]
["bitfinex","SOLUSD",1742083327290,1.37665168,136.22,136.21,21.11866431]
["bitfinex","SOLUSD",1742083327759,7.9251,136.23,136.21,28.46016431]
["bitfinex","SOLUSD",1742083327962,1.37660336,136.22,136.21,21.11866431]
["bitfinex","SOLUSD",1742083328153,7.9251,136.23,136.21,21.11866431]
["bitfinex","SOLUSD",1742083328470,7.9251,136.23,136.21,28.46016431]
["bitfinex","SOLUSD",1742083328767,6.307,136.23,136.21,28.46016431]
["bitfinex","SOLUSD",1742083328974,6.307,136.23,136.21,21.11866431]
["bitfinex","SOLUSD",1742083329159,6.307,136.23,136.21,28.46016431]
["bitfinex","SOLUSD",1742083329556,1.37659727,136.22,136.21,21.11866431]
["bitfinex","SOLUSD",1742083330174,6.307,136.23,136.21,28.46026431]
["bitfinex","SOLUSD",1742083332060,6.307,136.23,136.21,21.11866431]
["bitfinex","SOLUSD",1742083332273,1.37662515,136.22,136.21,0.063]
["bitfinex","SOLUSD",1742083333959,22.43228946,136.22,136.21,0.063]
["bitfinex","SOLUSD",1742083334168,29.77328946,136.22,136.21,0.063]
["bitfinex","SOLUSD",1742083334381,1.37662515,136.22,136.21,0.063]
["bitfinex","SOLUSD",1742083335062,1.376794,136.24,136.21,21.11866431]
["bitfinex","SOLUSD",1742083336083,1.3766036,136.23,136.21,21.11866431]
["bitfinex","SOLUSD",1742083336262,1.37659212,136.25,136.21,21.11866431]
["bitfinex","SOLUSD",1742083338489,8.71599212,136.25,136.21,21.11866431]
["bitfinex","SOLUSD",1742083338982,29.77165643,136.25,136.21,0.063]
["bitfinex","SOLUSD",1742083339968,39.84747474,136.24,136.21,0.063]
["bitfinex","SOLUSD",1742083340175,21.05566431,136.22,136.21,0.063]
["bitfinex","SOLUSD",1742083340576,28.39666431,136.22,136.21,0.063]
["bitfinex","SOLUSD",1742083340782,38.79181043,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742083340958,18.933972,136.18,136.09,0.063]
["bitfinex","SOLUSD",1742083341163,39.84747474,136.14,136.09,0.063]
["bitfinex","SOLUSD",1742083341480,41.35007474,136.14,136.09,0.063]
["bitfinex","SOLUSD",1742083341786,42.72795546,136.14,136.09,0.063]
["bitfinex","SOLUSD",1742083342579,48.69537474,136.14,136.09,21.11866431]
["bitfinex","SOLUSD",1742083342781,21.5026,136.14,136.11,21.05566431]
["bitfinex","SOLUSD",1742083343175,1.5026,136.14,136.11,21.05566431]
["bitfinex","SOLUSD",1742083343776,36.19816578,136.16,136.11,21.05566431]
["bitfinex","SOLUSD",1742083344279,1.37790147,136.16,136.13,21.11866431]
["bitfinex","SOLUSD",1742083344480,1.37747046,136.15,136.13,0.063]
["bitfinex","SOLUSD",1742083345076,29.77793477,136.15,136.13,0.063]
["bitfinex","SOLUSD",1742083345289,21.05566431,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742083345598,20.03627029,136.14,136.1,21.05566431]
["bitfinex","SOLUSD",1742083345801,83.5777292,136.13,136.1,21.05566431]
["bitfinex","SOLUSD",1742083346098,83.5777292,136.13,136.09,21.11866431]
["bitfinex","SOLUSD",1742083347180,3.68151013,136.12,136.1,21.05566431]
["bitfinex","SOLUSD",1742083347495,1.37778669,136.11,136.1,21.05566431]
["bitfinex","SOLUSD",1742083347677,83.57778669,136.11,136.1,21.05566431]
["bitfinex","SOLUSD",1742083347987,83.57778669,136.11,136.09,21.11866431]
["bitfinex","SOLUSD",1742083348698,82.2,136.11,136.1,21.05566431]
["bitfinex","SOLUSD",1742083350172,82.2,136.11,136.1,28.40316431]
["bitfinex","SOLUSD",1742083352675,82.2,136.13,136.1,28.40316431]
["bitfinex","SOLUSD",1742083352881,82.1,136.13,136.11,21.05566431]
["bitfinex","SOLUSD",1742083354704,1.37761284,136.12,136.09,21.11866431]
["bitfinex","SOLUSD",1742083355272,1.37761284,136.12,136.1,21.05566431]
["bitfinex","SOLUSD",1742083355684,1.37761284,136.12,136.09,0.063]
["bitfinex","SOLUSD",1742083355904,1.37761284,136.12,136.1,21.05566431]
["bitfinex","SOLUSD",1742083356899,8.72411284,136.12,136.09,0.063]
["bitfinex","SOLUSD",1742083357202,1.37761284,136.12,136.1,21.05566431]
["bitfinex","SOLUSD",1742083358086,1.37761284,136.12,136.1,28.40306431]
["bitfinex","SOLUSD",1742083358297,1.37766346,136.14,136.11,21.05566431]
["bitfinex","SOLUSD",1742083358494,1.37766346,136.14,136.12,21.05566431]
["bitfinex","SOLUSD",1742083359000,10.44471064,136.14,136.12,21.05566431]
["bitfinex","SOLUSD",1742083359390,10.44471064,136.14,136.11,21.05566431]
["bitfinex","SOLUSD",1742083360399,17.79011064,136.14,136.11,21.05566431]
["bitfinex","SOLUSD",1742083360604,17.79011064,136.14,136.09,7.4108]
["bitfinex","SOLUSD",1742083360605,38.84577495,136.14,136.09,21.11866431]
["bitfinex","SOLUSD",1742083361605,38.84577495,136.14,136.1,0.03]
["bitfinex","SOLUSD",1742083361993,0.063,136.13,136.1,0.03]
["bitfinex","SOLUSD",1742083362707,9.06704718,136.12,136.1,0.03]
["bitfinex","SOLUSD",1742083362888,1.37790625,136.11,136.1,0.03]
["bitfinex","SOLUSD",1742083363400,8.72480625,136.11,136.1,0.03]
["bitfinex","SOLUSD",1742083364493,17.79185343,136.11,136.1,0.03]
["bitfinex","SOLUSD",1742083364900,57.63932817,136.11,136.1,0.03]
["bitfinex","SOLUSD",1742083365102,57.78148974,136.11,136.1,0.03]
["bitfinex","SOLUSD",1742083366110,48.71444256,136.11,136.1,0.03]
["bitfinex","SOLUSD",1742083366305,48.57228099,136.11,136.1,0.03]
["bitfinex","SOLUSD",1742083366491,27.51661668,136.11,136.1,0.03]
["bitfinex","SOLUSD",1742083366892,20.16971668,136.11,136.1,0.03]
["bitfinex","SOLUSD",1742083367108,82.044,136.08,136.07,21.11866431]
["bitfinex","SOLUSD",1742083367402,20.16971668,136.11,136.07,21.11866431]
["bitfinex","SOLUSD",1742083367607,1.37790625,136.11,136.07,21.11866431]
["bitfinex","SOLUSD",1742083367908,9.09298237,136.08,136.07,21.11866431]
["bitfinex","SOLUSD",1742083368590,9.09298237,136.08,136.07,0.063]
["bitfinex","SOLUSD",1742083369012,9.09298237,136.09,136.07,0.063]
["bitfinex","SOLUSD",1742083369311,1.37806985,136.08,136.07,0.063]
["bitfinex","SOLUSD",1742083370410,10.47105222,136.08,136.07,0.063]
["bitfinex","SOLUSD",1742083371702,1.37806985,136.08,136.07,0.063]
["bitfinex","SOLUSD",1742083373815,10.47113682,136.09,136.07,21.11866431]
["bitfinex","SOLUSD",1742083373995,10.47113682,136.09,136.08,21.05566431]
["bitfinex","SOLUSD",1742083373996,9.09298237,136.09,136.08,21.05566431]
["bitfinex","SOLUSD",1742083374902,10.47093959,136.11,136.08,21.05566431]
["bitfinex","SOLUSD",1742083375092,10.47093959,136.11,136.09,21.05566431]
["bitfinex","SOLUSD",1742083375292,10.47093959,136.11,136.07,0.063]
["bitfinex","SOLUSD",1742083375506,10.47093959,136.11,136.08,21.05566431]
["bitfinex","SOLUSD",1742083376103,10.47093959,136.11,136.09,21.05566431]
["bitfinex","SOLUSD",1742083377115,10.47093959,136.11,136.08,21.05566431]
["bitfinex","SOLUSD",1742083377622,1.37795722,136.11,136.09,21.05566431]
["bitfinex","SOLUSD",1742083378815,82.2,136.1,136.09,21.05566431]
["bitfinex","SOLUSD",1742083379014,83.57787616,136.1,136.09,21.05566431]
["bitfinex","SOLUSD",1742083379412,82.2,136.1,136.09,21.05566431]
["bitfinex","SOLUSD",1742083380320,82.2,136.1,136.08,21.05566431]
["bitfinex","SOLUSD",1742083381520,82.2,136.1,136.09,21.05566431]
["bitfinex","SOLUSD",1742083382218,82.2,136.1,136.09,13.5050392]
["bitfinex","SOLUSD",1742083383220,82.2,136.1,136.09,20.8530392]
["bitfinex","SOLUSD",1742083384120,0.063,136.12,136.09,39.2231392]
["bitfinex","SOLUSD",1742083384316,0.063,136.12,136.11,21.08593031]
["bitfinex","SOLUSD",1742083385303,0.063,136.12,136.11,28.43283031]
["bitfinex","SOLUSD",1742083389123,0.063,136.12,136.11,21.08593031]
["bitfinex","SOLUSD",1742083389503,0.063,136.12,136.11,28.43283031]
["bitfinex","SOLUSD",1742083394230,1.4405111,136.12,136.08,0.03]
["bitfinex","SOLUSD",1742083394412,82.2,136.11,136.1,21.08593031]
["bitfinex","SOLUSD",1742083396423,82.2,136.11,136.1,28.43343031]
["bitfinex","SOLUSD",1742083399636,82.2,136.11,136.1,21.08593031]
["bitfinex","SOLUSD",1742083401628,0.063,136.12,136.1,21.08593031]
["bitfinex","SOLUSD",1742083401828,11.26013519,136.18,136.14,62.17186062]
["bitfinex","SOLUSD",1742083402009,16.4699303,136.19,136.17,21.08593031]
["bitfinex","SOLUSD",1742083402214,16.4699303,136.19,136.18,48.57186062]
["bitfinex","SOLUSD",1742083402729,11.49799053,136.2,136.18,48.57186062]
["bitfinex","SOLUSD",1742083402928,11.49799053,136.2,136.19,42.17186062]
["bitfinex","SOLUSD",1742083403619,11.49799053,136.2,136.19,42.31402219]
["bitfinex","SOLUSD",1742083403823,11.49799053,136.2,136.19,49.65662219]
["bitfinex","SOLUSD",1742083404430,0.063,136.22,136.2,0.28432314]
["bitfinex","SOLUSD",1742083404622,0.063,136.22,136.21,21.37025345]
["bitfinex","SOLUSD",1742083405813,0.063,136.22,136.21,28.71185345]
["bitfinex","SOLUSD",1742083409443,0.063,136.27,136.22,0.28432314]
["bitfinex","SOLUSD",1742083409624,0.063,136.27,136.24,21.08593031]
["bitfinex","SOLUSD",1742083410936,0.063,136.27,136.24,42.45618376]
["bitfinex","SOLUSD",1742083411120,0.063,136.27,136.24,61.10583262]
["bitfinex","SOLUSD",1742083411640,0.063,136.27,136.24,68.44573262]
["bitfinex","SOLUSD",1742083412017,0.063,136.27,136.24,28.71015345]
["bitfinex","SOLUSD",1742083413533,0.063,136.27,136.24,21.08593031]
["bitfinex","SOLUSD",1742083413933,1.43907569,136.27,136.24,21.08593031]
["bitfinex","SOLUSD",1742083414943,0.063,136.27,136.24,28.42583031]
["bitfinex","SOLUSD",1742083415827,0.063,136.27,136.24,49.79608376]
["bitfinex","SOLUSD",1742083416243,0.063,136.27,136.24,28.71015345]
["bitfinex","SOLUSD",1742083416535,0.063,136.27,136.24,49.79608376]
["bitfinex","SOLUSD",1742083416739,0.063,136.27,136.24,28.71015345]
["bitfinex","SOLUSD",1742083423140,0.063,136.27,136.22,7.54606157]
["bitfinex","SOLUSD",1742083423327,0.063,136.27,136.24,21.08593031]
["bitfinex","SOLUSD",1742083423523,1.43910612,136.27,136.24,21.08593031]
["bitfinex","SOLUSD",1742083424945,0.063,136.27,136.24,21.08593031]
["bitfinex","SOLUSD",1742083426141,0.063,136.27,136.24,28.42583031]
["bitfinex","SOLUSD",1742083430538,1.43907949,136.27,136.24,21.08593031]
["bitfinex","SOLUSD",1742083431358,0.063,136.27,136.24,28.42583031]
["bitfinex","SOLUSD",1742083434235,0.063,136.27,136.24,21.08593031]
["bitfinex","SOLUSD",1742083435066,8.2344,136.25,136.23,21.08593031]
["bitfinex","SOLUSD",1742083436159,8.2344,136.25,136.24,21.08593031]
["bitfinex","SOLUSD",1742083436350,0.063,136.25,136.24,13.47279687]
["bitfinex","SOLUSD",1742083439362,0.063,136.25,136.24,20.81269687]
["bitfinex","SOLUSD",1742083440064,0.063,136.25,136.24,13.47279687]
["bitfinex","SOLUSD",1742083440362,0.063,136.25,136.24,20.81269687]
["bitfinex","SOLUSD",1742083443144,0.063,136.25,136.24,13.47279687]
["bitfinex","SOLUSD",1742083444274,0.063,136.25,136.23,13.47279687]
["bitfinex","SOLUSD",1742083444446,1.37645749,136.24,136.22,0.063]
["bitfinex","SOLUSD",1742083444854,2.89525749,136.24,136.22,0.063]
["bitfinex","SOLUSD",1742083445066,7.3405,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742083445460,13.9931,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742083445660,27.46589687,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742083445863,6.6526,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742083447459,27.46589687,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742083448360,13.9931,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742083450684,27.46589687,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742083454082,13.9931,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742083455283,6.6526,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742083458273,13.9931,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742083467075,6.6526,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742083467279,10.23545749,136.24,136.22,0.063]
["bitfinex","SOLUSD",1742083468890,0.03,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742083470203,0.063,136.25,136.23,18.933972]
["bitfinex","SOLUSD",1742083470500,0.063,136.25,136.24,13.47279687]
["bitfinex","SOLUSD",1742083471000,0.063,136.25,136.24,20.81269687]
["bitfinex","SOLUSD",1742083472590,0.0001,136.25,136.24,95.29535635]
["bitfinex","SOLUSD",1742083477797,0.03,136.29,136.24,113.64525635]
["bitfinex","SOLUSD",1742083477998,0.03,136.29,136.28,13.47279687]
["bitfinex","SOLUSD",1742083478295,0.03,136.29,136.28,19.81279687]
["bitfinex","SOLUSD",1742083478680,0.03,136.29,136.28,27.15059687]
["bitfinex","SOLUSD",1742083481203,0.03,136.29,136.28,13.6778]
["bitfinex","SOLUSD",1742083481505,0.03,136.29,136.28,27.15059687]
["bitfinex","SOLUSD",1742083499615,82.2101,136.3,136.29,18.933972]
["bitfinex","SOLUSD",1742083499930,82.2101,136.3,136.29,38.70676887]
["bitfinex","SOLUSD",1742083500313,0.0101,136.3,136.29,38.70676887]
["bitfinex","SOLUSD",1742083501615,0.0101,136.3,136.29,51.958004]
["bitfinex","SOLUSD",1742083502010,0.0101,136.3,136.29,105.84919148]
["bitfinex","SOLUSD",1742083502204,11.49799053,136.33,136.29,51.958004]
["bitfinex","SOLUSD",1742083502408,16.58800246,136.34,136.29,51.958004]
["bitfinex","SOLUSD",1742083502612,16.58800246,136.34,136.29,70.301204]
["bitfinex","SOLUSD",1742083503230,16.58800246,136.34,136.33,13.47279687]
["bitfinex","SOLUSD",1742083504424,17.96333989,136.34,136.31,13.47279687]
["bitfinex","SOLUSD",1742083505003,82.2,136.33,136.3,13.47279687]
["bitfinex","SOLUSD",1742083505202,83.57566461,136.32,136.3,13.47279687]
["bitfinex","SOLUSD",1742083505408,82.2,136.32,136.3,13.47279687]
["bitfinex","SOLUSD",1742083507446,82.2,136.32,136.3,20.80939687]
["bitfinex","SOLUSD",1742083507804,82.2,136.32,136.3,13.47279687]
["bitfinex","SOLUSD",1742083508024,82.2,136.32,136.3,20.80949687]
["bitfinex","SOLUSD",1742083508919,82.2,136.32,136.3,13.47279687]
["bitfinex","SOLUSD",1742083509122,82.2,136.32,136.3,20.80939687]
["bitfinex","SOLUSD",1742083509626,82.2,136.32,136.3,13.47279687]
["bitfinex","SOLUSD",1742083510325,82.2,136.32,136.3,20.80949687]
["bitfinex","SOLUSD",1742083510528,82.2,136.32,136.3,13.47279687]
["bitfinex","SOLUSD",1742083511730,82.2,136.32,136.3,20.80919687]
["bitfinex","SOLUSD",1742083512112,82.2,136.32,136.31,13.47279687]
["bitfinex","SOLUSD",1742083513230,82.2,136.32,136.31,20.80899687]
["bitfinex","SOLUSD",1742083513706,93.69799053,136.32,136.31,20.80899687]
["bitfinex","SOLUSD",1742083516430,11.49799053,136.32,136.31,93.63415635]
["bitfinex","SOLUSD",1742083516828,11.49799053,136.32,136.31,39.74296887]
["bitfinex","SOLUSD",1742083517614,11.49799053,136.32,136.31,93.63415635]
["bitfinex","SOLUSD",1742083517817,9.053e-05,136.32,136.31,93.63415635]
["bitfinex","SOLUSD",1742083518838,46.29036175,136.34,136.32,18.933972]
["bitfinex","SOLUSD",1742083518839,69.40783648,136.34,136.32,18.933972]
["bitfinex","SOLUSD",1742083519040,69.40783648,136.34,136.33,6.28]
["bitfinex","SOLUSD",1742083519740,0.03,136.34,136.33,6.28]
["bitfinex","SOLUSD",1742083523437,83.60535002,136.34,136.33,6.28]
["bitfinex","SOLUSD",1742083523643,83.60535002,136.34,136.31,13.47279687]
["bitfinex","SOLUSD",1742083524226,88.7039321,136.34,136.31,13.47279687]
["bitfinex","SOLUSD",1742083524423,88.7039321,136.34,136.3,6.28]
["bitfinex","SOLUSD",1742083524424,109.51132897,136.34,136.3,6.28]
["bitfinex","SOLUSD",1742083524638,82.2,136.33,136.3,6.28]
["bitfinex","SOLUSD",1742083525242,82.2,136.33,136.3,19.75279687]
["bitfinex","SOLUSD",1742083526444,82.2,136.33,136.31,13.47279687]
["bitfinex","SOLUSD",1742083527551,82.2,136.33,136.32,13.47279687]
["bitfinex","SOLUSD",1742083528525,82.2,136.33,136.32,20.80839687]
["bitfinex","SOLUSD",1742083530152,110.42624078,136.33,136.32,20.80839687]
["bitfinex","SOLUSD",1742083534062,87.30341955,136.33,136.32,20.80839687]
["bitfinex","SOLUSD",1742083536547,110.42624078,136.33,136.32,20.80839687]
["bitfinex","SOLUSD",1742083537372,110.42624078,136.33,136.32,13.47279687]
["bitfinex","SOLUSD",1742083540884,110.42624078,136.33,136.31,13.53579687]
["bitfinex","SOLUSD",1742083541587,110.42624078,136.33,136.32,13.47279687]
["bitfinex","SOLUSD",1742083543075,110.42624078,136.33,136.32,20.80839687]
["bitfinex","SOLUSD",1742083543787,110.42624078,136.33,136.32,13.47279687]
["bitfinex","SOLUSD",1742083547192,110.42624078,136.33,136.32,20.80839687]
["bitfinex","SOLUSD",1742083547904,110.42624078,136.33,136.32,13.47279687]
["bitfinex","SOLUSD",1742083548272,110.42624078,136.33,136.32,20.80839687]
["bitfinex","SOLUSD",1742083548583,110.42624078,136.33,136.32,13.47279687]
["bitfinex","SOLUSD",1742083555981,110.42624078,136.33,136.32,20.80839687]
["bitfinex","SOLUSD",1742083558994,110.42624078,136.33,136.31,13.53579687]
["bitfinex","SOLUSD",1742083559403,110.42624078,136.33,136.31,20.87189687]
["bitfinex","SOLUSD",1742083560303,110.42624078,136.33,136.31,13.53579687]
["bitfinex","SOLUSD",1742083560508,83.5754925,136.32,136.31,0.063]
["bitfinex","SOLUSD",1742083560712,14.84828937,136.32,136.31,0.063]
["bitfinex","SOLUSD",1742083561002,82.2,136.3,136.28,0.063]
["bitfinex","SOLUSD",1742083561210,98.6503898,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742083561807,85.17759293,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742083562106,98.6503898,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742083562303,20.0,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742083562482,65.87956574,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742083562683,18.933972,136.25,136.22,0.063]
["bitfinex","SOLUSD",1742083562893,1.37680958,136.24,136.22,0.063]
["bitfinex","SOLUSD",1742083563106,13.47279687,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742083563693,14.84960645,136.24,136.22,0.063]
["bitfinex","SOLUSD",1742083564406,22.18970645,136.24,136.22,0.063]
["bitfinex","SOLUSD",1742083564591,13.47279687,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742083565610,14.84960645,136.24,136.22,0.063]
["bitfinex","SOLUSD",1742083565817,1.37680958,136.24,136.22,0.063]
["bitfinex","SOLUSD",1742083565990,14.84960645,136.24,136.22,0.063]
["bitfinex","SOLUSD",1742083566511,82.2,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742083567484,83.57660157,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742083568189,82.2,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742083569807,82.2,136.23,136.22,13.53579687]
["bitfinex","SOLUSD",1742083571117,82.2,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742083571893,82.2,136.23,136.22,13.53579687]
["bitfinex","SOLUSD",1742083573005,82.2,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742083575616,82.2,136.23,136.22,13.53579687]
["bitfinex","SOLUSD",1742083577820,82.2,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742083579806,83.57665209,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742083581301,82.2,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742083582621,82.2,136.23,136.22,13.53579687]
["bitfinex","SOLUSD",1742083583034,82.2,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742083583926,82.2,136.23,136.22,13.53579687]
["bitfinex","SOLUSD",1742083586029,82.2,136.23,136.22,20.87679687]
["bitfinex","SOLUSD",1742083588431,82.2,136.23,136.22,27.15679687]
["bitfinex","SOLUSD",1742083593633,82.2,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742083594335,104.389999,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742083595921,83.57670213,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742083597133,82.2,136.23,136.22,13.53579687]
["bitfinex","SOLUSD",1742083597331,82.2,136.23,136.22,20.87679687]
["bitfinex","SOLUSD",1742083599327,0.03,136.25,136.22,20.87679687]
["bitfinex","SOLUSD",1742083599528,0.03,136.25,136.24,13.47279687]
["bitfinex","SOLUSD",1742083602024,0.03,136.25,136.24,20.81269687]
["bitfinex","SOLUSD",1742083613038,0.03,136.25,136.24,13.47279687]
["bitfinex","SOLUSD",1742083613244,0.03,136.25,136.23,13.47279687]
["bitfinex","SOLUSD",1742083613538,7.46473819,136.25,136.22,13.53579687]
["bitfinex","SOLUSD",1742083613736,7.46473819,136.25,136.22,0.063]
["bitfinex","SOLUSD",1742083615433,7.46473819,136.25,136.24,0.063]
["bitfinex","SOLUSD",1742083615941,14.80413819,136.25,136.24,0.063]
["bitfinex","SOLUSD",1742083616725,28.27693506,136.25,136.24,0.063]
["bitfinex","SOLUSD",1742083618051,38.64964886,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742083618221,18.64964886,136.22,136.18,0.063]
["bitfinex","SOLUSD",1742083618528,13.47279687,136.2,136.18,0.063]
["bitfinex","SOLUSD",1742083618728,1.37715352,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742083619821,1.3770407,136.2,136.18,0.063]
["bitfinex","SOLUSD",1742083622352,82.2,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742083624754,22.66865461,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742083624940,47.51640347,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742083625630,47.80072661,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742083626152,82.074,136.17,136.15,0.063]
["bitfinex","SOLUSD",1742083626354,83.45147324,136.16,136.15,0.063]
["bitfinex","SOLUSD",1742083627252,56.52249985,136.16,136.15,0.063]
["bitfinex","SOLUSD",1742083627571,6.1981,136.12,136.08,0.03]
["bitfinex","SOLUSD",1742083627746,21.07575461,136.1,136.08,0.03]
["bitfinex","SOLUSD",1742083627946,1.37817157,136.09,136.08,0.03]
["bitfinex","SOLUSD",1742083628260,82.2,136.09,136.08,21.10575461]
["bitfinex","SOLUSD",1742083628655,1.37819947,136.1,136.08,74.47975808]
["bitfinex","SOLUSD",1742083628656,82.2,136.1,136.08,74.47975808]
["bitfinex","SOLUSD",1742083628861,82.2,136.1,136.09,39.72540347]
["bitfinex","SOLUSD",1742083630470,82.2,136.1,136.09,47.07340347]
["bitfinex","SOLUSD",1742083631170,82.2,136.1,136.09,39.72540347]
["bitfinex","SOLUSD",1742083632256,82.2,136.1,136.09,21.07575461]
["bitfinex","SOLUSD",1742083632452,82.2,136.1,136.08,6.33]
["bitfinex","SOLUSD",1742083633467,1.37795758,136.09,136.08,0.03]
["bitfinex","SOLUSD",1742083634457,1.37795758,136.09,136.08,21.10575461]
["bitfinex","SOLUSD",1742083634663,1.37804161,136.11,136.08,21.10575461]
["bitfinex","SOLUSD",1742083634868,1.37804161,136.11,136.1,21.07575461]
["bitfinex","SOLUSD",1742083635169,82.2,136.12,136.1,21.07575461]
["bitfinex","SOLUSD",1742083635372,82.2,136.11,136.1,21.07575461]
["bitfinex","SOLUSD",1742083636250,82.2,136.11,136.1,27.39575461]
["bitfinex","SOLUSD",1742083637674,82.2,136.11,136.1,6.32]
["bitfinex","SOLUSD",1742083638253,82.2,136.11,136.1,27.39575461]
["bitfinex","SOLUSD",1742083639191,82.2,136.11,136.1,21.07575461]
["bitfinex","SOLUSD",1742083639366,89.5469,136.11,136.1,21.07575461]
["bitfinex","SOLUSD",1742083639568,90.92481496,136.11,136.09,21.07575461]
["bitfinex","SOLUSD",1742083639775,82.2,136.1,136.09,21.07575461]
["bitfinex","SOLUSD",1742083640685,83.57791452,136.1,136.09,21.07575461]
["bitfinex","SOLUSD",1742083640991,82.2,136.1,136.09,21.07575461]
["bitfinex","SOLUSD",1742083642476,82.2,136.1,136.09,28.42375461]
["bitfinex","SOLUSD",1742083643689,82.2,136.1,136.09,21.07575461]
["bitfinex","SOLUSD",1742083643888,82.2,136.1,136.09,28.42375461]
["bitfinex","SOLUSD",1742083644882,82.2,136.1,136.09,47.07340347]
["bitfinex","SOLUSD",1742083650206,82.2,136.1,136.09,47.21556504]
["bitfinex","SOLUSD",1742083650407,82.2,136.1,136.09,47.35772661]
["bitfinex","SOLUSD",1742083650578,82.2,136.14,136.1,0.14216157]
["bitfinex","SOLUSD",1742083650782,82.2,136.14,136.13,21.07575461]
["bitfinex","SOLUSD",1742083651498,82.2,136.14,136.13,28.42165461]
["bitfinex","SOLUSD",1742083656123,82.2,136.14,136.13,28.42165461]
["bitfinex","SOLUSD",1742083658411,82.2,136.14,136.13,20.83965007]
["bitfinex","SOLUSD",1742083660528,82.2,136.14,136.13,93.74862235]
["bitfinex","SOLUSD",1742083662321,82.2,136.14,136.13,68.43381998]
["bitfinex","SOLUSD",1742083664495,0.063,136.15,136.14,7.48746157]
["bitfinex","SOLUSD",1742083664702,0.063,136.15,136.14,49.64140955]
["bitfinex","SOLUSD",1742083666622,0.063,136.15,136.14,56.00140955]
["bitfinex","SOLUSD",1742083668914,0.063,136.15,136.14,53.43192285]
["bitfinex","SOLUSD",1742083669719,1.44021812,136.15,136.14,21.07697399]
["bitfinex","SOLUSD",1742083669922,83.64021812,136.15,136.14,21.07697399]
["bitfinex","SOLUSD",1742083670098,83.64021812,136.15,136.12,21.07697399]
["bitfinex","SOLUSD",1742083670902,90.98551812,136.15,136.09,26.02754886]
["bitfinex","SOLUSD",1742083671124,88.7423,136.14,136.11,21.07697399]
["bitfinex","SOLUSD",1742083671425,1.3777378,136.13,136.1,21.07697399]
["bitfinex","SOLUSD",1742083672739,1.3777378,136.13,136.11,21.07697399]
["bitfinex","SOLUSD",1742083673032,8.7237378,136.13,136.1,21.07697399]
["bitfinex","SOLUSD",1742083673234,82.2,136.12,136.1,21.07697399]
["bitfinex","SOLUSD",1742083673536,83.57790102,136.11,136.1,21.07697399]
["bitfinex","SOLUSD",1742083676728,90.92480102,136.11,136.1,21.07697399]
["bitfinex","SOLUSD",1742083676939,90.92480102,136.11,136.09,21.10697399]
["bitfinex","SOLUSD",1742083677231,1.5374,136.1,136.09,21.10697399]
["bitfinex","SOLUSD",1742083678145,8.8849,136.1,136.09,0.03]
["bitfinex","SOLUSD",1742083678322,15.223,136.1,136.09,0.03]
["bitfinex","SOLUSD",1742083680318,7.8755,136.1,136.09,0.03]
["bitfinex","SOLUSD",1742083680503,15.223,136.1,136.09,0.03]
["bitfinex","SOLUSD",1742083680708,15.36516157,136.1,136.09,0.03]
["bitfinex","SOLUSD",1742083681229,8.01766157,136.1,136.09,0.03]
["bitfinex","SOLUSD",1742083681526,15.36516157,136.1,136.09,0.03]
["bitfinex","SOLUSD",1742083681712,8.01766157,136.1,136.09,0.03]
["bitfinex","SOLUSD",1742083682032,7.8755,136.1,136.09,0.03]
["bitfinex","SOLUSD",1742083682330,7.8755,136.1,136.09,21.10697399]
["bitfinex","SOLUSD",1742083682624,7.71607397,136.1,136.09,21.10697399]
["bitfinex","SOLUSD",1742083682816,6.3381,136.1,136.09,21.10697399]
["bitfinex","SOLUSD",1742083683718,16.59959155,136.13,136.09,21.10697399]
["bitfinex","SOLUSD",1742083684322,16.59959155,136.13,136.09,13.53487544]
["bitfinex","SOLUSD",1742083684629,9.25339155,136.13,136.1,13.50487544]
["bitfinex","SOLUSD",1742083684934,9.25339155,136.13,136.11,13.50487544]
["bitfinex","SOLUSD",1742083686032,9.25339155,136.13,136.12,13.50487544]
["bitfinex","SOLUSD",1742083686232,1.37789155,136.13,136.12,13.50487544]
["bitfinex","SOLUSD",1742083686425,1.44060743,136.15,136.12,13.50487544]
["bitfinex","SOLUSD",1742083686627,1.44060743,136.15,136.14,13.50487544]
["bitfinex","SOLUSD",1742083687421,0.063,136.15,136.14,67.5243772]
["bitfinex","SOLUSD",1742083687610,0.063,136.15,136.14,13.50487544]
["bitfinex","SOLUSD",1742083688032,7.4079,136.15,136.1,7.3475]
["bitfinex","SOLUSD",1742083688217,1.37763487,136.14,136.11,21.09517227]
["bitfinex","SOLUSD",1742083688423,1.37763487,136.14,136.13,21.09517227]
["bitfinex","SOLUSD",1742083688813,0.063,136.15,136.13,21.09517227]
["bitfinex","SOLUSD",1742083689009,0.063,136.15,136.14,21.09517227]
["bitfinex","SOLUSD",1742083690609,0.063,136.15,136.14,28.44047227]
["bitfinex","SOLUSD",1742083694626,0.063,136.15,136.14,49.53564454]
["bitfinex","SOLUSD",1742083697746,0.063,136.15,136.14,68.1852934]
["bitfinex","SOLUSD",1742083697927,82.2,136.18,136.17,21.09517227]
["bitfinex","SOLUSD",1742083698124,82.2,136.21,136.17,21.09517227]
["bitfinex","SOLUSD",1742083698326,82.2,136.2,136.14,65.45352113]
["bitfinex","SOLUSD",1742083698952,82.2,136.2,136.19,21.09517227]
["bitfinex","SOLUSD",1742083699847,82.2,136.2,136.19,28.43777227]
["bitfinex","SOLUSD",1742083701737,0.063,136.22,136.2,0.28432314]
["bitfinex","SOLUSD",1742083701943,0.063,136.22,136.21,39.74482113]
["bitfinex","SOLUSD",1742083702124,82.23,136.25,136.22,18.64964886]
["bitfinex","SOLUSD",1742083702443,0.03,136.25,136.24,42.19034454]
["bitfinex","SOLUSD",1742083702944,0.03,136.25,136.24,21.09517227]
["bitfinex","SOLUSD",1742083703644,0.03,136.25,136.24,68.1798934]
["bitfinex","SOLUSD",1742083704548,0.03,136.25,136.24,42.19034454]
["bitfinex","SOLUSD",1742083704753,0.03,136.25,136.24,21.09517227]
["bitfinex","SOLUSD",1742083705544,0.03,136.25,136.24,28.43507227]
["bitfinex","SOLUSD",1742083705840,0.03,136.25,136.24,21.09517227]
["bitfinex","SOLUSD",1742083708545,0.03,136.25,136.24,28.43507227]
["bitfinex","SOLUSD",1742083709324,0.03,136.25,136.24,21.09517227]
["bitfinex","SOLUSD",1742083710348,0.03,136.25,136.24,49.53024454]
["bitfinex","SOLUSD",1742083710644,0.03,136.25,136.24,68.46421654]
["bitfinex","SOLUSD",1742083713541,0.03,136.25,136.24,21.09517227]
["bitfinex","SOLUSD",1742083714329,0.03,136.25,136.24,13.47465317]
["bitfinex","SOLUSD",1742083716330,0.03,136.25,136.24,21.0499021]
["bitfinex","SOLUSD",1742083717028,0.03,136.25,136.24,28.3898021]
["bitfinex","SOLUSD",1742083718256,0.03,136.25,136.24,68.08935306]
["bitfinex","SOLUSD",1742083719343,0.03,136.25,136.24,28.3898021]
["bitfinex","SOLUSD",1742083722041,0.03,136.25,136.24,68.08935306]
["bitfinex","SOLUSD",1742083722646,0.03,136.25,136.24,49.4397042]
["bitfinex","SOLUSD",1742083722849,0.03,136.25,136.24,28.3898021]
["bitfinex","SOLUSD",1742083733358,0.03,136.25,136.24,47.03945096]
["bitfinex","SOLUSD",1742083736275,0.03,136.25,136.24,39.45639246]
["bitfinex","SOLUSD",1742083740863,0.03,136.25,136.24,93.32376686]
["bitfinex","SOLUSD",1742083742071,82.2,136.28,136.25,18.64964886]
["bitfinex","SOLUSD",1742083742268,0.063,136.29,136.27,13.4668436]
["bitfinex","SOLUSD",1742083742467,0.063,136.29,136.28,19.8468436]
["bitfinex","SOLUSD",1742083743168,0.063,136.29,136.28,13.4668436]
["bitfinex","SOLUSD",1742083743356,1.43889667,136.29,136.28,13.4668436]
["bitfinex","SOLUSD",1742083743556,1.43889667,136.29,136.27,13.4668436]
["bitfinex","SOLUSD",1742083744678,7.8019,136.27,136.24,13.4668436]
["bitfinex","SOLUSD",1742083744849,83.57637653,136.26,136.24,13.4668436]
["bitfinex","SOLUSD",1742083745479,82.2,136.26,136.25,13.4668436]
["bitfinex","SOLUSD",1742083746951,82.2,136.26,136.25,20.8062436]
["bitfinex","SOLUSD",1742083749081,82.2,136.26,136.25,13.4668436]
["bitfinex","SOLUSD",1742083750174,82.2,136.26,136.25,20.8062436]
["bitfinex","SOLUSD",1742083750969,82.2,136.26,136.25,13.4668436]
["bitfinex","SOLUSD",1742083751388,82.263,136.26,136.25,13.4668436]
["bitfinex","SOLUSD",1742083759785,82.263,136.26,136.24,0.03]
["bitfinex","SOLUSD",1742083759990,1.37656892,136.25,136.24,0.03]
["bitfinex","SOLUSD",1742083760193,83.57656892,136.25,136.24,0.03]
["bitfinex","SOLUSD",1742083760891,14.84341252,136.25,136.24,0.03]
["bitfinex","SOLUSD",1742083761672,8.71596892,136.25,136.24,0.03]
["bitfinex","SOLUSD",1742083761966,21.37656892,136.25,136.24,0.03]
["bitfinex","SOLUSD",1742083762981,21.37656892,136.25,136.24,13.4968436]
["bitfinex","SOLUSD",1742083763166,20.0,136.25,136.24,13.4968436]
["bitfinex","SOLUSD",1742083763371,0.063,136.26,136.24,13.4968436]
["bitfinex","SOLUSD",1742083763573,0.063,136.26,136.25,13.4668436]
["bitfinex","SOLUSD",1742083764677,0.063,136.26,136.25,20.8062436]
["bitfinex","SOLUSD",1742083775818,0.063,136.26,136.25,20.8362436]
["bitfinex","SOLUSD",1742083792931,0.063,136.26,136.25,74.703618]
["bitfinex","SOLUSD",1742083793321,0.063,136.26,136.25,20.8362436]
["bitfinex","SOLUSD",1742083794338,0.063,136.26,136.25,74.703618]
["bitfinex","SOLUSD",1742083798839,0.063,136.26,136.25,93.35326686]
["bitfinex","SOLUSD",1742083799045,82.263,136.29,136.28,13.4668436]
["bitfinex","SOLUSD",1742083800515,82.263,136.29,136.28,20.8046436]
["bitfinex","SOLUSD",1742083803545,82.263,136.29,136.28,13.4668436]
["bitfinex","SOLUSD",1742083803931,88.6812,136.29,136.27,13.4668436]
["bitfinex","SOLUSD",1742083804136,83.57604968,136.28,136.26,13.4668436]
["bitfinex","SOLUSD",1742083805226,1.5621,136.27,136.25,13.4968436]
["bitfinex","SOLUSD",1742083805525,1.5621,136.27,136.24,0.03]
["bitfinex","SOLUSD",1742083805526,82.17,136.24,136.22,0.03]
["bitfinex","SOLUSD",1742083805848,83.54680802,136.23,136.22,0.03]
["bitfinex","SOLUSD",1742083806949,83.54680802,136.23,136.22,13.4968436]
["bitfinex","SOLUSD",1742083806950,82.17,136.23,136.22,13.4968436]
["bitfinex","SOLUSD",1742083808137,82.17,136.23,136.22,0.03]
["bitfinex","SOLUSD",1742083809748,82.17,136.23,136.22,13.4968436]
["bitfinex","SOLUSD",1742083810852,82.17,136.23,136.22,27.1978436]
["bitfinex","SOLUSD",1742083813863,88.5882,136.26,136.22,27.1978436]
["bitfinex","SOLUSD",1742083814058,82.17,136.26,136.25,13.4668436]
["bitfinex","SOLUSD",1742083815362,82.17,136.26,136.25,20.8062436]
["bitfinex","SOLUSD",1742083818556,82.17,136.26,136.25,13.4668436]
["bitfinex","SOLUSD",1742083818930,82.17,136.26,136.25,20.8062436]
["bitfinex","SOLUSD",1742083819133,82.17,136.26,136.25,13.4668436]
["bitfinex","SOLUSD",1742083820342,82.17,136.26,136.25,20.8062436]
["bitfinex","SOLUSD",1742083820543,82.17,136.26,136.25,74.673618]
["bitfinex","SOLUSD",1742083821057,82.17,136.26,136.25,20.8062436]
["bitfinex","SOLUSD",1742083821753,82.17,136.26,136.25,74.673618]
["bitfinex","SOLUSD",1742083824060,82.17,136.26,136.25,20.8062436]
["bitfinex","SOLUSD",1742083824258,82.233,136.26,136.25,20.8062436]
["bitfinex","SOLUSD",1742083830369,82.233,136.26,136.25,74.673618]
["bitfinex","SOLUSD",1742083833074,0.063,136.26,136.25,74.673618]
["bitfinex","SOLUSD",1742083841779,0.063,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1742083843385,0.063,136.26,136.24,18.963972]
["bitfinex","SOLUSD",1742083843681,0.063,136.26,136.25,67.334218]
["bitfinex","SOLUSD",1742083844257,0.0001,136.26,136.25,86.26819]
["bitfinex","SOLUSD",1742083845384,0.0001,136.26,136.25,93.60759]
["bitfinex","SOLUSD",1742083845679,0.063,136.29,136.26,18.933972]
["bitfinex","SOLUSD",1742083845886,0.0001,136.29,136.28,32.4008156]
["bitfinex","SOLUSD",1742083846070,0.0001,136.29,136.28,13.4668436]
["bitfinex","SOLUSD",1742083847588,0.0001,136.29,136.28,20.8046436]
["bitfinex","SOLUSD",1742083860222,0.0001,136.29,136.28,21.08896674]
["bitfinex","SOLUSD",1742083862599,0.0001,136.29,136.28,20.8046436]
["bitfinex","SOLUSD",1742083864092,0.0001,136.29,136.28,27.1046436]
["bitfinex","SOLUSD",1742083865300,0.0001,136.29,136.28,46.0386156]
["bitfinex","SOLUSD",1742083866379,0.0001,136.29,136.28,99.90599]
["bitfinex","SOLUSD",1742083867102,0.0001,136.29,136.28,105.91287104]
["bitfinex","SOLUSD",1742083867503,0.0001,136.29,136.28,99.90599]
["bitfinex","SOLUSD",1742083870300,0.0001,136.29,136.28,105.93852987]
["bitfinex","SOLUSD",1742083870504,0.0001,136.29,136.28,109.57302226]
["bitfinex","SOLUSD",1742083870680,0.0001,136.29,136.28,111.17742226]
["bitfinex","SOLUSD",1742083871989,0.0001,136.29,136.28,109.57302226]
["bitfinex","SOLUSD",1742083872301,0.0001,136.29,136.28,109.63602226]
["bitfinex","SOLUSD",1742083880106,0.0001,136.29,136.28,42.80180426]
["bitfinex","SOLUSD",1742083880510,0.0001,136.29,136.28,42.30180426]
["bitfinex","SOLUSD",1742083882207,0.0001,136.29,136.28,42.80180426]
["bitfinex","SOLUSD",1742083882611,0.0001,136.29,136.28,42.30180426]
["bitfinex","SOLUSD",1742083882993,0.0001,136.29,136.28,236.34180426]
["bitfinex","SOLUSD",1742083890711,0.0001,136.29,136.28,236.84180426]
["bitfinex","SOLUSD",1742083892207,0.0001,136.34,136.32,20.28432314]
["bitfinex","SOLUSD",1742083892414,0.0001,136.34,136.33,25.173972]
["bitfinex","SOLUSD",1742083894011,0.0001,136.34,136.33,32.509072]
["bitfinex","SOLUSD",1742083894209,0.063,136.36,136.35,0.28432314]
["bitfinex","SOLUSD",1742083894912,0.063,136.36,136.34,0.28432314]
["bitfinex","SOLUSD",1742083895610,0.063,136.36,136.35,24.88964886]
["bitfinex","SOLUSD",1742083896203,0.063,136.36,136.35,32.22364886]
["bitfinex","SOLUSD",1742083908416,0.03,136.37,136.36,0.28432314]
["bitfinex","SOLUSD",1742083909519,0.03,136.37,136.36,7.61782314]
["bitfinex","SOLUSD",1742083910012,0.03,136.37,136.36,7.3335]
["bitfinex","SOLUSD",1742083910321,0.03,136.37,136.36,25.98314886]
["bitfinex","SOLUSD",1742083911207,0.03,136.37,136.36,7.3335]
["bitfinex","SOLUSD",1742083925339,0.03,136.37,136.35,13.6368]
["bitfinex","SOLUSD",1742083925545,0.03,136.37,136.35,0.063]
["bitfinex","SOLUSD",1742083925743,0.03,136.37,136.35,7.3969]
["bitfinex","SOLUSD",1742083928245,0.03,136.37,136.35,0.063]
["bitfinex","SOLUSD",1742083932546,0.03,136.37,136.35,7.397]
["bitfinex","SOLUSD",1742083934742,0.03,136.37,136.35,0.063]
["bitfinex","SOLUSD",1742083935746,1.40506493,136.37,136.35,0.063]
["bitfinex","SOLUSD",1742083936739,8.73816493,136.37,136.35,0.063]
["bitfinex","SOLUSD",1742083938548,1.40506493,136.37,136.35,0.063]
["bitfinex","SOLUSD",1742083939243,0.03,136.37,136.35,0.063]
["bitfinex","SOLUSD",1742083943745,109.8676,136.36,136.28,0.063]
["bitfinex","SOLUSD",1742083943948,83.54562603,136.35,136.28,0.063]
["bitfinex","SOLUSD",1742083944650,90.87992603,136.35,136.28,0.063]
["bitfinex","SOLUSD",1742083945340,7.9903,136.33,136.28,0.063]
["bitfinex","SOLUSD",1742083945534,83.54588296,136.32,136.28,0.063]
["bitfinex","SOLUSD",1742083945928,82.17,136.32,136.28,18.71264886]
["bitfinex","SOLUSD",1742083946726,82.17,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1742083947450,9.3659726,136.36,136.3,18.64964886]
["bitfinex","SOLUSD",1742083947655,82.2,136.37,136.31,0.28432314]
["bitfinex","SOLUSD",1742083947828,82.2,136.37,136.32,6.3]
["bitfinex","SOLUSD",1742083948846,82.2,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1742083951565,1.37515356,136.36,136.32,13.6355]
["bitfinex","SOLUSD",1742083952465,1.37515356,136.36,136.32,6.3]
["bitfinex","SOLUSD",1742083952635,1.37515356,136.36,136.3,6.3]
["bitfinex","SOLUSD",1742083952636,7.9903,136.35,136.3,6.3]
["bitfinex","SOLUSD",1742083952957,83.54553794,136.34,136.3,6.3]
["bitfinex","SOLUSD",1742083953455,83.54553794,136.34,136.3,13.6367]
["bitfinex","SOLUSD",1742083953854,82.17,136.34,136.3,13.6367]
["bitfinex","SOLUSD",1742083955147,82.17,136.34,136.3,31.9785]
["bitfinex","SOLUSD",1742083955358,82.17,136.34,136.31,18.64964886]
["bitfinex","SOLUSD",1742083955852,7.9903,136.35,136.31,18.64964886]
["bitfinex","SOLUSD",1742083956857,7.9903,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1742083957234,82.2,136.37,136.32,25.6748]
["bitfinex","SOLUSD",1742083960055,82.2,136.37,136.33,18.64964886]
["bitfinex","SOLUSD",1742083961556,82.2,136.37,136.34,7.3346]
["bitfinex","SOLUSD",1742083961761,82.2,136.37,136.35,6.3]
["bitfinex","SOLUSD",1742083963462,82.2,136.37,136.36,7.3335]
["bitfinex","SOLUSD",1742083966461,0.03,136.37,136.36,25.98314886]
["bitfinex","SOLUSD",1742083967355,0.0001,136.37,136.36,26.267472]
["bitfinex","SOLUSD",1742083968159,0.0001,136.37,136.36,25.98314886]
["bitfinex","SOLUSD",1742083969064,0.0001,136.37,136.36,7.3335]
["bitfinex","SOLUSD",1742083971253,0.0001,136.37,136.36,7.3965]
["bitfinex","SOLUSD",1742083972736,0.0001,136.37,136.36,13.6965]
["bitfinex","SOLUSD",1742083977967,0.0001,136.37,136.36,32.34614886]
["bitfinex","SOLUSD",1742083978166,0.0001,136.37,136.36,32.630472]
["bitfinex","SOLUSD",1742083981876,0.0001,136.38,136.37,18.933972]
["bitfinex","SOLUSD",1742083982876,0.0001,136.38,136.37,26.266872]
["bitfinex","SOLUSD",1742083983172,0.0001,136.39,136.37,26.266872]
["bitfinex","SOLUSD",1742083983773,0.0001,136.4,136.37,44.599272]
["bitfinex","SOLUSD",1742083984665,0.0001,136.4,136.39,45.98154886]
["bitfinex","SOLUSD",1742083984859,0.0001,136.4,136.39,46.265872]
["bitfinex","SOLUSD",1742083985362,0.0001,136.4,136.39,52.27836776]
["bitfinex","SOLUSD",1742083985564,0.0001,136.4,136.39,46.265872]
["bitfinex","SOLUSD",1742083986859,2.4855562,136.46,136.4,18.64964886]
["bitfinex","SOLUSD",1742083987064,0.03,136.48,136.47,20.0]
["bitfinex","SOLUSD",1742083987373,11.50771795,136.55,136.5,0.28432314]
["bitfinex","SOLUSD",1742083988379,11.50771795,136.55,136.54,0.28432314]
["bitfinex","SOLUSD",1742083988380,3.7265416,136.55,136.54,0.28432314]
["bitfinex","SOLUSD",1742083988677,23.0154359,136.56,136.55,26.257272]
["bitfinex","SOLUSD",1742083989053,23.0154359,136.56,136.55,93.26796425]
["bitfinex","SOLUSD",1742083989872,23.0154359,136.56,136.55,85.66034111]
["bitfinex","SOLUSD",1742083990266,23.0154359,136.56,136.55,60.54480076]
["bitfinex","SOLUSD",1742083990668,23.0154359,136.56,136.55,67.86810076]
["bitfinex","SOLUSD",1742083991381,6.2668,136.59,136.55,67.86810076]
["bitfinex","SOLUSD",1742083991565,6.2668,136.59,136.58,20.94757595]
["bitfinex","SOLUSD",1742083991761,1.5877,136.6,136.58,39.59722481]
["bitfinex","SOLUSD",1742083991966,88.4412,136.62,136.59,27.26757595]
["bitfinex","SOLUSD",1742083992173,88.4412,136.62,136.61,20.94757595]
["bitfinex","SOLUSD",1742083992884,6.2712,136.65,136.61,60.54480076]
["bitfinex","SOLUSD",1742083993102,6.2712,136.65,136.64,20.94757595]
["bitfinex","SOLUSD",1742083993289,6.2712,136.65,136.64,27.28757595]
["bitfinex","SOLUSD",1742083994383,83.7243,136.66,136.64,27.28757595]
["bitfinex","SOLUSD",1742083994572,82.17,136.66,136.65,20.94757595]
["bitfinex","SOLUSD",1742083996256,82.17,136.66,136.63,20.94757595]
["bitfinex","SOLUSD",1742083996461,1.37234757,136.65,136.63,20.94757595]
["bitfinex","SOLUSD",1742083997269,8.69034757,136.65,136.63,20.94757595]
["bitfinex","SOLUSD",1742083997463,1.37234757,136.65,136.63,20.94757595]
["bitfinex","SOLUSD",1742083998769,8.69024757,136.65,136.63,20.94757595]
["bitfinex","SOLUSD",1742083998966,8.69024757,136.65,136.61,6.34]
["bitfinex","SOLUSD",1742083998967,8.69024757,136.65,136.62,20.94757595]
["bitfinex","SOLUSD",1742083999182,29.63782352,136.65,136.6,20.94757595]
["bitfinex","SOLUSD",1742083999378,110.94307595,136.64,136.56,13.6423]
["bitfinex","SOLUSD",1742083999585,104.49037481,136.63,136.58,20.94757595]
["bitfinex","SOLUSD",1742084000787,7.3195,136.62,136.58,20.94757595]
["bitfinex","SOLUSD",1742084000983,1.37279571,136.61,136.58,20.94757595]
["bitfinex","SOLUSD",1742084001194,83.54279571,136.61,136.59,20.94757595]
["bitfinex","SOLUSD",1742084001485,82.17,136.61,136.6,20.94757595]
["bitfinex","SOLUSD",1742084002186,7.8255,136.64,136.6,39.59722481]
["bitfinex","SOLUSD",1742084002391,6.2712,136.64,136.63,20.94757595]
["bitfinex","SOLUSD",1742084002868,83.7243,136.67,136.64,7.3185]
["bitfinex","SOLUSD",1742084003182,83.7243,136.67,136.66,20.94757595]
["bitfinex","SOLUSD",1742084003865,83.7243,136.67,136.65,20.94757595]
["bitfinex","SOLUSD",1742084004285,91.0411,136.67,136.65,20.94757595]
["bitfinex","SOLUSD",1742084004487,22.31972397,136.66,136.62,20.94757595]
["bitfinex","SOLUSD",1742084004685,82.17,136.65,136.61,20.94757595]
["bitfinex","SOLUSD",1742084004881,8.69131605,136.64,136.61,20.94757595]
["bitfinex","SOLUSD",1742084005185,1.37261605,136.64,136.62,20.94757595]
["bitfinex","SOLUSD",1742084005678,8.69111605,136.64,136.62,20.94757595]
["bitfinex","SOLUSD",1742084006090,1.37261605,136.64,136.62,20.94757595]
["bitfinex","SOLUSD",1742084006677,8.69131605,136.64,136.62,20.94757595]
["bitfinex","SOLUSD",1742084007388,1.37261605,136.64,136.62,20.94757595]
["bitfinex","SOLUSD",1742084007690,82.17,136.65,136.63,20.94757595]
["bitfinex","SOLUSD",1742084007884,82.17,136.65,136.64,20.94757595]
["bitfinex","SOLUSD",1742084008083,82.17,136.65,136.63,20.94757595]
["bitfinex","SOLUSD",1742084008282,1.37242348,136.64,136.61,20.94757595]
["bitfinex","SOLUSD",1742084008992,8.69102348,136.64,136.61,20.94757595]
["bitfinex","SOLUSD",1742084009586,1.37242348,136.64,136.62,20.94757595]
["bitfinex","SOLUSD",1742084009783,1.37242348,136.64,136.58,6.36]
["bitfinex","SOLUSD",1742084009784,102.17,136.63,136.56,20.94757595]
["bitfinex","SOLUSD",1742084009987,20.94757595,136.61,136.56,20.94757595]
["bitfinex","SOLUSD",1742084010321,1.37294121,136.6,136.57,20.94757595]
["bitfinex","SOLUSD",1742084011182,1.37293275,136.59,136.57,20.94757595]
["bitfinex","SOLUSD",1742084011378,1.37293275,136.59,136.55,7.3861]
["bitfinex","SOLUSD",1742084011379,1.37293359,136.6,136.58,20.94757595]
["bitfinex","SOLUSD",1742084011587,1.37285811,136.61,136.59,20.94757595]
["bitfinex","SOLUSD",1742084011889,8.69295811,136.61,136.58,20.94757595]
["bitfinex","SOLUSD",1742084015296,82.17,136.6,136.58,20.94757595]
["bitfinex","SOLUSD",1742084017904,89.4906,136.6,136.57,20.94757595]
["bitfinex","SOLUSD",1742084019411,6.2463,136.56,136.55,21.01057595]
["bitfinex","SOLUSD",1742084020716,1.37317135,136.58,136.55,21.01057595]
["bitfinex","SOLUSD",1742084021014,2.99555264,136.6,136.57,20.94757595]
["bitfinex","SOLUSD",1742084021214,2.99555264,136.6,136.58,20.94757595]
["bitfinex","SOLUSD",1742084022814,2.99555264,136.6,136.57,20.94757595]
["bitfinex","SOLUSD",1742084024308,10.31615264,136.6,136.57,20.94757595]
["bitfinex","SOLUSD",1742084025319,10.31615264,136.6,136.56,20.94757595]
["bitfinex","SOLUSD",1742084026901,82.2,136.59,136.56,20.94757595]
["bitfinex","SOLUSD",1742084027108,1.37307281,136.58,136.55,21.01057595]
["bitfinex","SOLUSD",1742084027285,1.37307281,136.58,136.55,0.063]
["bitfinex","SOLUSD",1742084027605,1.37307281,136.58,136.56,20.94757595]
["bitfinex","SOLUSD",1742084028108,1.37307281,136.58,136.55,21.01057595]
["bitfinex","SOLUSD",1742084028681,8.69477281,136.58,136.55,0.063]
["bitfinex","SOLUSD",1742084029312,109.31487595,136.57,136.55,0.063]
["bitfinex","SOLUSD",1742084029637,83.57343528,136.56,136.55,0.063]
["bitfinex","SOLUSD",1742084032424,82.2,136.56,136.55,21.01057595]
["bitfinex","SOLUSD",1742084033509,82.2,136.56,136.55,0.063]
["bitfinex","SOLUSD",1742084036534,89.5227,136.56,136.55,0.063]
["bitfinex","SOLUSD",1742084038539,110.47027595,136.56,136.55,0.063]
["bitfinex","SOLUSD",1742084038839,28.27027595,136.56,136.55,0.063]
["bitfinex","SOLUSD",1742084039138,7.3227,136.56,136.55,0.063]
["bitfinex","SOLUSD",1742084039530,28.27027595,136.56,136.55,0.063]
["bitfinex","SOLUSD",1742084039832,29.83207595,136.56,136.55,0.063]
["bitfinex","SOLUSD",1742084040835,8.8845,136.56,136.55,0.063]
["bitfinex","SOLUSD",1742084041446,29.83207595,136.56,136.55,0.063]
["bitfinex","SOLUSD",1742084042745,8.8845,136.56,136.55,0.063]
["bitfinex","SOLUSD",1742084043339,1.5618,136.56,136.55,0.063]
["bitfinex","SOLUSD",1742084046241,1.37326524,136.57,136.55,21.01057595]
["bitfinex","SOLUSD",1742084046439,20.0,136.58,136.56,20.94757595]
["bitfinex","SOLUSD",1742084047440,1.3731082,136.57,136.56,20.94757595]
["bitfinex","SOLUSD",1742084047947,21.37311048,136.58,136.56,20.94757595]
["bitfinex","SOLUSD",1742084048542,1.37309884,136.59,136.57,20.94757595]
["bitfinex","SOLUSD",1742084049331,1.37309884,136.59,136.56,20.94757595]
["bitfinex","SOLUSD",1742084050048,1.37309884,136.59,136.57,20.94757595]
["bitfinex","SOLUSD",1742084050225,1.40301102,136.6,136.57,20.94757595]
["bitfinex","SOLUSD",1742084050426,82.2,136.58,136.57,20.94757595]
["bitfinex","SOLUSD",1742084051427,82.2,136.58,136.56,28.27027595]
["bitfinex","SOLUSD",1742084053049,82.2,136.58,136.57,20.94757595]
["bitfinex","SOLUSD",1742084054142,82.2,136.58,136.56,28.27027595]
["bitfinex","SOLUSD",1742084054829,82.2,136.58,136.56,20.94757595]
["bitfinex","SOLUSD",1742084055034,82.2,136.58,136.55,28.33357595]
["bitfinex","SOLUSD",1742084055636,83.57305696,136.58,136.55,21.01057595]
["bitfinex","SOLUSD",1742084055949,90.89475696,136.58,136.55,21.01057595]
["bitfinex","SOLUSD",1742084056151,111.84233291,136.58,136.55,0.063]
["bitfinex","SOLUSD",1742084056360,82.2,136.57,136.55,0.063]
["bitfinex","SOLUSD",1742084056562,83.57323895,136.57,136.55,21.01057595]
["bitfinex","SOLUSD",1742084057660,82.2,136.57,136.55,21.01057595]
["bitfinex","SOLUSD",1742084058555,82.2,136.57,136.56,20.94757595]
["bitfinex","SOLUSD",1742084059362,82.2,136.57,136.55,21.01057595]
["bitfinex","SOLUSD",1742084060272,82.2,136.57,136.55,0.063]
["bitfinex","SOLUSD",1742084061866,82.2,136.57,136.55,21.01057595]
["bitfinex","SOLUSD",1742084062168,82.2,136.57,136.56,20.94757595]
["bitfinex","SOLUSD",1742084062745,82.2,136.57,136.56,28.27027595]
["bitfinex","SOLUSD",1742084063348,82.2,136.57,136.56,20.94757595]
["bitfinex","SOLUSD",1742084064373,0.03,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1742084064535,0.03,136.59,136.58,45.71598059]
["bitfinex","SOLUSD",1742084065871,0.03,136.59,136.58,46.00030373]
["bitfinex","SOLUSD",1742084066164,0.0001,136.59,136.58,47.62180373]
["bitfinex","SOLUSD",1742084066353,0.0001,136.59,136.58,47.33748059]
["bitfinex","SOLUSD",1742084067946,0.0001,136.59,136.58,27.06633173]
["bitfinex","SOLUSD",1742084068341,0.0001,136.59,136.58,13.6617]
["bitfinex","SOLUSD",1742084068544,0.0001,136.59,136.58,6.34]
["bitfinex","SOLUSD",1742084068767,0.0001,136.59,136.56,28.2652583]
["bitfinex","SOLUSD",1742084070670,0.0001,136.59,136.57,20.9430583]
["bitfinex","SOLUSD",1742084070857,0.0001,136.59,136.58,20.9430583]
["bitfinex","SOLUSD",1742084072360,0.0001,136.59,136.58,28.2647583]
["bitfinex","SOLUSD",1742084088190,0.0001,136.59,136.58,46.91440716]
["bitfinex","SOLUSD",1742084088800,89.8168,136.66,136.59,0.28432314]
["bitfinex","SOLUSD",1742084089093,89.8168,136.66,136.64,20.9430583]
["bitfinex","SOLUSD",1742084090801,89.8468,136.66,136.64,20.9430583]
["bitfinex","SOLUSD",1742084092595,1.37227032,136.65,136.6,6.32]
["bitfinex","SOLUSD",1742084092773,1.37227032,136.65,136.6,13.6404]
["bitfinex","SOLUSD",1742084092979,1.37227032,136.65,136.62,20.9430583]
["bitfinex","SOLUSD",1742084093885,8.69067032,136.65,136.62,20.9430583]
["bitfinex","SOLUSD",1742084094283,8.69067032,136.65,136.62,13.40115606]
["bitfinex","SOLUSD",1742084096576,22.09182638,136.65,136.6,19.72115606]
["bitfinex","SOLUSD",1742084097383,82.2,136.64,136.61,13.40115606]
["bitfinex","SOLUSD",1742084097588,1.37252077,136.63,136.61,13.40115606]
["bitfinex","SOLUSD",1742084098600,82.2,136.64,136.62,85.65542916]
["bitfinex","SOLUSD",1742084098803,82.2,136.64,136.63,13.40115606]
["bitfinex","SOLUSD",1742084098978,0.03,136.66,136.61,7.32]
["bitfinex","SOLUSD",1742084099287,0.03,136.66,136.63,13.40115606]
["bitfinex","SOLUSD",1742084099689,0.03,136.66,136.64,13.40115606]
["bitfinex","SOLUSD",1742084100088,0.03,136.66,136.64,7.3184]
["bitfinex","SOLUSD",1742084100292,0.03,136.66,136.65,13.40115606]
["bitfinex","SOLUSD",1742084100875,0.03,136.66,136.65,32.05080492]
["bitfinex","SOLUSD",1742084101078,0.03,136.66,136.65,38.39080492]
["bitfinex","SOLUSD",1742084101390,0.03,136.66,136.65,6.34]
["bitfinex","SOLUSD",1742084101591,0.03,136.66,136.65,19.74115606]
["bitfinex","SOLUSD",1742084102100,0.03,136.66,136.65,27.05905606]
["bitfinex","SOLUSD",1742084102302,0.03,136.66,136.65,34.5820732]
["bitfinex","SOLUSD",1742084102599,0.03,136.66,136.65,27.2641732]
["bitfinex","SOLUSD",1742084102780,0.03,136.66,136.65,20.9241732]
["bitfinex","SOLUSD",1742084102985,0.03,136.66,136.64,20.9241732]
["bitfinex","SOLUSD",1742084104081,0.03,136.66,136.65,20.9241732]
["bitfinex","SOLUSD",1742084104611,0.03,136.66,136.65,28.2420732]
["bitfinex","SOLUSD",1742084105226,0.03,136.66,136.64,20.9241732]
["bitfinex","SOLUSD",1742084106107,82.2,136.65,136.64,20.9241732]
["bitfinex","SOLUSD",1742084106408,83.57240311,136.65,136.64,20.9241732]
["bitfinex","SOLUSD",1742084106710,90.89030311,136.65,136.64,20.9241732]
["bitfinex","SOLUSD",1742084106909,90.89030311,136.65,136.59,7.3208]
["bitfinex","SOLUSD",1742084106910,82.2,136.64,136.59,7.3208]
["bitfinex","SOLUSD",1742084107114,83.57265866,136.63,136.58,201.0445]
["bitfinex","SOLUSD",1742084107295,104.49683186,136.63,136.58,193.723]
["bitfinex","SOLUSD",1742084107490,104.49683186,136.63,136.59,20.9241732]
["bitfinex","SOLUSD",1742084108210,83.57265866,136.63,136.59,20.9241732]
["bitfinex","SOLUSD",1742084108397,83.57265866,136.63,136.6,20.9241732]
["bitfinex","SOLUSD",1742084108914,83.57265866,136.63,136.61,20.9241732]
["bitfinex","SOLUSD",1742084109219,83.57265866,136.63,136.58,7.3847]
["bitfinex","SOLUSD",1742084109220,90.89185866,136.63,136.6,20.9241732]
["bitfinex","SOLUSD",1742084109794,90.89185866,136.63,136.59,20.9241732]
["bitfinex","SOLUSD",1742084110402,83.57265866,136.63,136.61,20.9241732]
["bitfinex","SOLUSD",1742084112726,90.89175866,136.63,136.6,20.9241732]
["bitfinex","SOLUSD",1742084112933,90.89175866,136.63,136.59,20.9241732]
["bitfinex","SOLUSD",1742084113100,111.81593186,136.63,136.59,20.9241732]
["bitfinex","SOLUSD",1742084114025,90.89175866,136.63,136.59,20.9241732]
["bitfinex","SOLUSD",1742084114926,90.89175866,136.63,136.59,20.9871732]
["bitfinex","SOLUSD",1742084115631,90.89175866,136.63,136.6,20.9241732]
["bitfinex","SOLUSD",1742084116132,20.9241732,136.62,136.59,0.063]
["bitfinex","SOLUSD",1742084116314,1.3729613,136.61,136.59,0.063]
["bitfinex","SOLUSD",1742084116629,82.2,136.6,136.59,0.063]
["bitfinex","SOLUSD",1742084117428,89.5206,136.6,136.59,0.063]
["bitfinex","SOLUSD",1742084117724,82.2,136.6,136.59,0.063]
["bitfinex","SOLUSD",1742084118823,83.57291405,136.6,136.59,0.063]
["bitfinex","SOLUSD",1742084119812,28.69351405,136.6,136.59,0.063]
["bitfinex","SOLUSD",1742084120018,36.87911405,136.6,136.59,0.063]
["bitfinex","SOLUSD",1742084121305,9.55851405,136.6,136.59,0.063]
["bitfinex","SOLUSD",1742084122111,28.1856,136.6,136.59,0.063]
["bitfinex","SOLUSD",1742084124927,8.1856,136.6,136.59,0.063]
["bitfinex","SOLUSD",1742084125134,48.34915562,136.6,136.59,0.063]
["bitfinex","SOLUSD",1742084125317,18.64964886,136.59,136.58,0.063]
["bitfinex","SOLUSD",1742084125505,38.64964886,136.57,136.56,0.063]
["bitfinex","SOLUSD",1742084125824,115.5079108,136.57,136.56,0.0001]
["bitfinex","SOLUSD",1742084126029,0.28432314,136.52,136.47,11.27541446]
["bitfinex","SOLUSD",1742084126239,14.78309489,136.51,136.47,11.27541446]
["bitfinex","SOLUSD",1742084126603,1.37411127,136.51,136.47,13.40898362]
["bitfinex","SOLUSD",1742084127724,28.67639489,136.51,136.47,13.40898362]
["bitfinex","SOLUSD",1742084127908,28.67639489,136.51,136.47,13.47198362]
["bitfinex","SOLUSD",1742084128108,13.40898362,136.49,136.47,0.063]
["bitfinex","SOLUSD",1742084128310,83.57431361,136.48,136.47,0.063]
["bitfinex","SOLUSD",1742084130936,104.56607849,136.48,136.47,0.063]
["bitfinex","SOLUSD",1742084131416,22.65040163,136.48,136.47,0.063]
["bitfinex","SOLUSD",1742084131820,102.074,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742084132022,42.36640429,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742084132225,50.52170429,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742084133631,69.45567629,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742084133841,76.78427629,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742084134039,69.45567629,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742084135026,76.78427629,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742084136434,50.80602743,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742084136941,50.80602743,136.45,136.44,21.05476488]
["bitfinex","SOLUSD",1742084136942,1.37463941,136.45,136.44,21.05476488]
["bitfinex","SOLUSD",1742084137131,1.37437393,136.47,136.44,21.05476488]
["bitfinex","SOLUSD",1742084137330,1.37437393,136.47,136.46,20.99176488]
["bitfinex","SOLUSD",1742084137730,1.37437393,136.47,136.44,21.05476488]
["bitfinex","SOLUSD",1742084139720,20.0,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742084140133,43.87320203,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742084140928,22.88143715,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742084143753,21.37473715,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742084143933,20.0,136.45,136.44,21.05476488]
["bitfinex","SOLUSD",1742084144463,1.37444266,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1742084144844,21.37444266,136.5,136.49,20.99176488]
["bitfinex","SOLUSD",1742084145150,1.37444266,136.5,136.49,20.99176488]
["bitfinex","SOLUSD",1742084145359,1.37396683,136.52,136.49,20.99176488]
["bitfinex","SOLUSD",1742084145649,1.37396683,136.52,136.51,20.99176488]
["bitfinex","SOLUSD",1742084146044,1.37365872,136.53,136.51,20.99176488]
["bitfinex","SOLUSD",1742084146346,20.0,136.54,136.52,20.99176488]
["bitfinex","SOLUSD",1742084146541,1.37356214,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1742084147357,1.3735982,136.56,136.52,20.99176488]
["bitfinex","SOLUSD",1742084147656,20.0,136.54,136.52,20.99176488]
["bitfinex","SOLUSD",1742084147983,1.37375203,136.53,136.51,20.99176488]
["bitfinex","SOLUSD",1742084148844,1.37374058,136.52,136.51,20.99176488]
["bitfinex","SOLUSD",1742084149037,1.3737403,136.54,136.51,20.99176488]
["bitfinex","SOLUSD",1742084149251,0.14216157,136.53,136.44,21.05476488]
["bitfinex","SOLUSD",1742084149458,83.5739913,136.52,136.44,21.05476488]
["bitfinex","SOLUSD",1742084149654,83.5739913,136.52,136.48,20.99176488]
["bitfinex","SOLUSD",1742084149869,82.2,136.51,136.48,20.99176488]
["bitfinex","SOLUSD",1742084150173,1.37402077,136.5,136.48,20.99176488]
["bitfinex","SOLUSD",1742084150385,82.2,136.51,136.49,20.99176488]
["bitfinex","SOLUSD",1742084150549,82.2,136.51,136.5,20.99176488]
["bitfinex","SOLUSD",1742084151979,82.2,136.51,136.5,28.31776488]
["bitfinex","SOLUSD",1742084152369,82.2,136.51,136.5,49.30952976]
["bitfinex","SOLUSD",1742084153244,82.2,136.51,136.5,28.31776488]
["bitfinex","SOLUSD",1742084154988,82.2,136.51,136.5,20.99176488]
["bitfinex","SOLUSD",1742084155481,82.2,136.51,136.5,28.31776488]
["bitfinex","SOLUSD",1742084158771,82.2,136.51,136.49,20.99176488]
["bitfinex","SOLUSD",1742084158969,1.37397084,136.5,136.49,20.99176488]
["bitfinex","SOLUSD",1742084160686,1.37397084,136.5,136.48,20.99176488]
["bitfinex","SOLUSD",1742084161287,82.2,136.49,136.48,20.99176488]
["bitfinex","SOLUSD",1742084161579,8.69997084,136.5,136.44,21.05476488]
["bitfinex","SOLUSD",1742084161580,82.2,136.48,136.44,46.70676488]
["bitfinex","SOLUSD",1742084162885,82.2,136.48,136.47,20.99176488]
["bitfinex","SOLUSD",1742084163081,82.2,136.48,136.47,28.31936488]
["bitfinex","SOLUSD",1742084163290,0.03,136.52,136.47,28.31936488]
["bitfinex","SOLUSD",1742084163291,82.23,136.52,136.47,28.31936488]
["bitfinex","SOLUSD",1742084163488,83.60371214,136.52,136.51,20.99176488]
["bitfinex","SOLUSD",1742084163867,82.23,136.52,136.51,20.99176488]
["bitfinex","SOLUSD",1742084164878,82.23,136.52,136.49,20.99176488]
["bitfinex","SOLUSD",1742084165180,1.373928,136.51,136.49,20.99176488]
["bitfinex","SOLUSD",1742084165968,82.2,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1742084167094,0.03,136.52,136.5,18.933972]
["bitfinex","SOLUSD",1742084167394,0.03,136.52,136.51,20.99176488]
["bitfinex","SOLUSD",1742084168086,0.03,136.52,136.51,28.31716488]
["bitfinex","SOLUSD",1742084168470,0.03,136.53,136.51,47.25113688]
["bitfinex","SOLUSD",1742084168669,0.03,136.53,136.52,20.99176488]
["bitfinex","SOLUSD",1742084169693,0.03,136.53,136.52,39.92573688]
["bitfinex","SOLUSD",1742084170596,0.03,136.53,136.52,47.25063688]
["bitfinex","SOLUSD",1742084176578,0.0001,136.53,136.52,68.24240176]
["bitfinex","SOLUSD",1742084176974,0.0001,136.53,136.52,47.25063688]
["bitfinex","SOLUSD",1742084178297,0.0001,136.53,136.52,68.24240176]
["bitfinex","SOLUSD",1742084179202,0.0001,136.53,136.52,53.63063688]
["bitfinex","SOLUSD",1742084179713,0.0001,136.53,136.52,34.69666488]
["bitfinex","SOLUSD",1742084180210,0.0001,136.53,136.52,20.99176488]
["bitfinex","SOLUSD",1742084182317,0.0001,136.53,136.52,28.31666488]
["bitfinex","SOLUSD",1742084182612,0.0001,136.53,136.52,47.25063688]
["bitfinex","SOLUSD",1742084182990,0.0001,136.53,136.52,68.24240176]
["bitfinex","SOLUSD",1742084184015,0.0001,136.53,136.52,28.31666488]
["bitfinex","SOLUSD",1742084187203,0.0001,136.53,136.52,28.37966488]
["bitfinex","SOLUSD",1742084187711,0.0001,136.53,136.52,21.05476488]
["bitfinex","SOLUSD",1742084187916,0.0001,136.53,136.52,28.37966488]
["bitfinex","SOLUSD",1742084188214,0.0001,136.53,136.52,21.05476488]
["bitfinex","SOLUSD",1742084188408,0.0001,136.53,136.52,33.60834789]
["bitfinex","SOLUSD",1742084188593,0.0001,136.53,136.52,40.93324789]
["bitfinex","SOLUSD",1742084191221,0.0001,136.53,136.52,33.60834789]
["bitfinex","SOLUSD",1742084191391,1.37374122,136.53,136.52,33.60834789]
["bitfinex","SOLUSD",1742084192821,1.37374122,136.53,136.52,0.063]
["bitfinex","SOLUSD",1742084193016,28.69804122,136.53,136.52,0.063]
["bitfinex","SOLUSD",1742084193225,62.24338911,136.53,136.52,0.063]
["bitfinex","SOLUSD",1742084194423,81.17736111,136.53,136.52,0.063]
["bitfinex","SOLUSD",1742084194801,21.37374122,136.53,136.52,0.063]
["bitfinex","SOLUSD",1742084196225,0.0001,136.53,136.52,33.60834789]
["bitfinex","SOLUSD",1742084196815,0.0001,136.53,136.52,40.93324789]
["bitfinex","SOLUSD",1742084200202,0.0001,136.53,136.52,59.86721989]
["bitfinex","SOLUSD",1742084208333,0.0001,136.53,136.52,47.27749449]
["bitfinex","SOLUSD",1742084210723,0.0001,136.53,136.52,28.34352249]
["bitfinex","SOLUSD",1742084214323,0.0001,136.53,136.52,40.92560659]
["bitfinex","SOLUSD",1742084216024,0.0001,136.53,136.52,33.60070659]
["bitfinex","SOLUSD",1742084216435,3.03119684,136.53,136.52,0.063]
["bitfinex","SOLUSD",1742084216639,36.56890343,136.53,136.52,0.063]
["bitfinex","SOLUSD",1742084217744,43.89320343,136.53,136.52,0.063]
["bitfinex","SOLUSD",1742084218747,6.2054,136.52,136.46,40.86560659]
["bitfinex","SOLUSD",1742084219050,34.91174852,136.51,136.46,40.86560659]
["bitfinex","SOLUSD",1742084219550,34.91174852,136.51,136.47,33.53770659]
["bitfinex","SOLUSD",1742084219551,1.37404193,136.51,136.47,33.53770659]
["bitfinex","SOLUSD",1742084219719,1.37404193,136.51,136.47,40.86510659]
["bitfinex","SOLUSD",1742084219925,1.37404193,136.51,136.48,33.53770659]
["bitfinex","SOLUSD",1742084220150,1.37404193,136.51,136.49,33.53770659]
["bitfinex","SOLUSD",1742084220337,1.37404193,136.51,136.47,33.53770659]
["bitfinex","SOLUSD",1742084220553,33.53770659,136.5,136.45,33.53770659]
["bitfinex","SOLUSD",1742084220732,1.37420444,136.49,136.45,33.53770659]
["bitfinex","SOLUSD",1742084221241,1.37420444,136.49,136.44,33.60070659]
["bitfinex","SOLUSD",1742084221242,34.91191103,136.49,136.44,33.60070659]
["bitfinex","SOLUSD",1742084221426,1.6576,136.48,136.44,33.60070659]
["bitfinex","SOLUSD",1742084221629,1.37432105,136.47,136.44,33.60070659]
["bitfinex","SOLUSD",1742084222647,82.2,136.46,136.44,33.60070659]
["bitfinex","SOLUSD",1742084222847,1.37434281,136.45,136.44,33.60070659]
["bitfinex","SOLUSD",1742084223158,82.2,136.46,136.44,33.60070659]
["bitfinex","SOLUSD",1742084223547,83.57430675,136.45,136.44,33.60070659]
["bitfinex","SOLUSD",1742084223751,89.77970675,136.45,136.44,33.60070659]
["bitfinex","SOLUSD",1742084224345,89.77970675,136.45,136.44,40.92990659]
["bitfinex","SOLUSD",1742084224550,89.77970675,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742084224737,89.77970675,136.45,136.44,33.60070659]
["bitfinex","SOLUSD",1742084224938,89.77970675,136.45,136.44,40.92990659]
["bitfinex","SOLUSD",1742084225649,89.77970675,136.45,136.44,33.60070659]
["bitfinex","SOLUSD",1742084225844,89.77970675,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742084229331,7.57970675,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742084229658,42.52250659,136.48,136.44,33.60070659]
["bitfinex","SOLUSD",1742084229659,1.37447546,136.47,136.44,33.60070659]
["bitfinex","SOLUSD",1742084229832,1.37447546,136.47,136.46,33.53770659]
["bitfinex","SOLUSD",1742084230455,8.0106,136.48,136.46,40.86580659]
["bitfinex","SOLUSD",1742084230635,82.2,136.49,136.47,33.53770659]
["bitfinex","SOLUSD",1742084230836,82.2,136.48,136.46,33.53770659]
["bitfinex","SOLUSD",1742084231773,82.2,136.48,136.45,39.91770659]
["bitfinex","SOLUSD",1742084232766,82.2,136.48,136.45,47.24630659]
["bitfinex","SOLUSD",1742084232970,1.37425416,136.47,136.46,33.53770659]
["bitfinex","SOLUSD",1742084234346,82.2,136.48,136.46,20.98304668]
["bitfinex","SOLUSD",1742084234538,82.2,136.48,136.47,20.98304668]
["bitfinex","SOLUSD",1742084235858,82.2,136.48,136.47,28.31064668]
["bitfinex","SOLUSD",1742084237164,82.2,136.51,136.47,46.62964668]
["bitfinex","SOLUSD",1742084237363,82.2,136.51,136.5,20.98304668]
["bitfinex","SOLUSD",1742084237734,82.2,136.51,136.5,28.30904668]
["bitfinex","SOLUSD",1742084237949,82.2,136.51,136.48,20.98304668]
["bitfinex","SOLUSD",1742084238159,1.37391601,136.5,136.48,20.98304668]
["bitfinex","SOLUSD",1742084239474,1.37391601,136.5,136.49,20.98304668]
["bitfinex","SOLUSD",1742084240566,82.2,136.51,136.49,28.30944668]
["bitfinex","SOLUSD",1742084240970,82.2,136.5,136.49,28.30944668]
["bitfinex","SOLUSD",1742084244269,82.2,136.5,136.49,20.98304668]
["bitfinex","SOLUSD",1742084244577,82.2,136.5,136.48,20.98304668]
["bitfinex","SOLUSD",1742084244873,1.37392517,136.49,136.47,28.31054668]
["bitfinex","SOLUSD",1742084245060,82.2,136.5,136.48,20.98304668]
["bitfinex","SOLUSD",1742084246073,83.57390463,136.5,136.48,28.30994668]
["bitfinex","SOLUSD",1742084246372,82.2,136.5,136.48,28.30994668]
["bitfinex","SOLUSD",1742084246547,0.03,136.52,136.49,42.2504165]
["bitfinex","SOLUSD",1742084246748,0.03,136.52,136.51,20.98304668]
["bitfinex","SOLUSD",1742084248253,0.03,136.52,136.51,28.30844668]
["bitfinex","SOLUSD",1742084256760,0.03,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1742084256951,0.03,136.52,136.5,20.98304668]
["bitfinex","SOLUSD",1742084257156,83.57367148,136.51,136.49,7.3265]
["bitfinex","SOLUSD",1742084257667,83.57367148,136.51,136.48,28.30984668]
["bitfinex","SOLUSD",1742084258113,83.57367148,136.51,136.5,20.98304668]
["bitfinex","SOLUSD",1742084258379,82.2,136.51,136.5,20.98304668]
["bitfinex","SOLUSD",1742084259678,82.2,136.51,136.5,28.30904668]
["bitfinex","SOLUSD",1742084261181,82.2,136.51,136.5,49.29209336]
["bitfinex","SOLUSD",1742084261372,0.03,136.52,136.5,49.29209336]
["bitfinex","SOLUSD",1742084261684,0.03,136.52,136.51,20.98304668]
["bitfinex","SOLUSD",1742084262987,0.03,136.52,136.51,28.30844668]
["bitfinex","SOLUSD",1742084263561,0.03,136.52,136.51,34.70844668]
["bitfinex","SOLUSD",1742084268092,0.0001,136.52,136.51,53.64241868]
["bitfinex","SOLUSD",1742084269383,0.0001,136.52,136.51,34.70844668]
["bitfinex","SOLUSD",1742084274370,0.0001,136.52,136.51,27.14181336]
["bitfinex","SOLUSD",1742084276400,0.0001,136.52,136.51,34.68498908]
["bitfinex","SOLUSD",1742084277290,0.0001,136.52,136.51,53.61896108]
["bitfinex","SOLUSD",1742084280071,0.0001,136.52,136.51,34.68498908]
["bitfinex","SOLUSD",1742084280898,0.0001,136.52,136.51,28.28498908]
["bitfinex","SOLUSD",1742084281098,0.0001,136.52,136.51,34.66498908]
["bitfinex","SOLUSD",1742084287811,0.0001,136.52,136.51,53.59896108]
["bitfinex","SOLUSD",1742084296520,0.0001,136.52,136.51,46.05305376]
["bitfinex","SOLUSD",1742084299788,0.0001,136.52,136.51,13.41368176]
["bitfinex","SOLUSD",1742084301512,0.0001,136.52,136.51,20.73908176]
["bitfinex","SOLUSD",1742084302108,0.0001,136.52,136.51,39.67305376]
["bitfinex","SOLUSD",1742084309296,0.0001,136.52,136.51,20.73908176]
["bitfinex","SOLUSD",1742084313615,0.0001,136.52,136.51,13.41368176]
["bitfinex","SOLUSD",1742084316018,0.0001,136.52,136.51,20.73908176]
["bitfinex","SOLUSD",1742084318231,0.0001,136.52,136.51,13.41368176]
["bitfinex","SOLUSD",1742084319231,0.0001,136.52,136.5,13.47668176]
["bitfinex","SOLUSD",1742084319429,82.2001,136.52,136.5,13.47668176]
["bitfinex","SOLUSD",1742084320310,83.57381632,136.52,136.5,13.47668176]
["bitfinex","SOLUSD",1742084321204,90.89871632,136.52,136.5,0.063]
["bitfinex","SOLUSD",1742084321401,1.6048,136.51,136.5,0.063]
["bitfinex","SOLUSD",1742084322815,47.86135376,136.51,136.47,0.063]
["bitfinex","SOLUSD",1742084323014,13.41368176,136.48,136.47,0.063]
["bitfinex","SOLUSD",1742084323207,19.99718176,136.48,136.47,0.063]
["bitfinex","SOLUSD",1742084323836,21.60198176,136.48,136.47,0.063]
["bitfinex","SOLUSD",1742084324832,8.1883,136.48,136.47,0.063]
["bitfinex","SOLUSD",1742084325217,8.1883,136.48,136.47,13.47668176]
["bitfinex","SOLUSD",1742084325643,8.1883,136.48,136.47,0.063]
["bitfinex","SOLUSD",1742084326209,9.56245016,136.48,136.47,0.063]
["bitfinex","SOLUSD",1742084328039,16.88945016,136.48,136.47,0.063]
["bitfinex","SOLUSD",1742084329320,9.56245016,136.48,136.47,0.063]
["bitfinex","SOLUSD",1742084331941,16.88945016,136.48,136.47,0.063]
["bitfinex","SOLUSD",1742084332237,30.30313192,136.48,136.47,0.063]
["bitfinex","SOLUSD",1742084334011,0.28432314,136.47,136.44,0.063]
["bitfinex","SOLUSD",1742084334208,14.78835745,136.46,136.44,0.063]
["bitfinex","SOLUSD",1742084334438,33.41368176,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742084334736,52.06333062,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742084335243,53.43806758,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742084335652,47.35298582,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742084336533,1.37473696,136.45,136.44,13.47668176]
["bitfinex","SOLUSD",1742084336738,1.37444724,136.47,136.44,13.47668176]
["bitfinex","SOLUSD",1742084336927,20.0,136.46,136.45,13.41368176]
["bitfinex","SOLUSD",1742084337342,20.0,136.46,136.44,13.47668176]
["bitfinex","SOLUSD",1742084337523,1.37440515,136.45,136.44,13.47668176]
["bitfinex","SOLUSD",1742084338444,1.37439939,136.47,136.44,13.47668176]
["bitfinex","SOLUSD",1742084339024,1.37439939,136.47,136.44,20.80578176]
["bitfinex","SOLUSD",1742084339336,20.02404825,136.47,136.44,20.80578176]
["bitfinex","SOLUSD",1742084339546,20.02404825,136.47,136.44,0.063]
["bitfinex","SOLUSD",1742084339547,14.78808115,136.47,136.44,0.063]
["bitfinex","SOLUSD",1742084340051,18.64964886,136.46,136.44,0.063]
["bitfinex","SOLUSD",1742084340236,1.37463724,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742084340822,53.43796786,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742084341445,40.0242861,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742084342747,47.3528861,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742084343641,21.37463724,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742084345153,1.37463724,136.45,136.44,13.47668176]
["bitfinex","SOLUSD",1742084345353,1.37434226,136.47,136.44,13.47668176]
["bitfinex","SOLUSD",1742084345539,1.37423801,136.48,136.46,13.41368176]
["bitfinex","SOLUSD",1742084346122,1.37423801,136.48,136.45,13.41368176]
["bitfinex","SOLUSD",1742084350256,82.2,136.47,136.45,20.74228176]
["bitfinex","SOLUSD",1742084353231,82.2,136.47,136.46,13.41368176]
["bitfinex","SOLUSD",1742084353735,82.2,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1742084353947,82.2,136.47,136.46,13.41368176]
["bitfinex","SOLUSD",1742084354851,82.2,136.47,136.45,20.74228176]
["bitfinex","SOLUSD",1742084355353,82.2,136.46,136.45,20.74228176]
["bitfinex","SOLUSD",1742084363940,45.3739,136.46,136.45,20.74228176]
["bitfinex","SOLUSD",1742084364238,0.063,136.5,136.45,20.74228176]
["bitfinex","SOLUSD",1742084364239,0.063,136.47,136.45,20.74228176]
["bitfinex","SOLUSD",1742084364444,0.063,136.47,136.46,13.41368176]
["bitfinex","SOLUSD",1742084365760,0.063,136.47,136.46,20.74178176]
["bitfinex","SOLUSD",1742084366764,0.063,136.5,136.46,39.06208176]
["bitfinex","SOLUSD",1742084367061,0.063,136.5,136.49,13.41368176]
["bitfinex","SOLUSD",1742084368567,0.063,136.5,136.49,20.74018176]
["bitfinex","SOLUSD",1742084370675,0.063,136.5,136.46,18.3203]
["bitfinex","SOLUSD",1742084370676,0.063,136.5,136.48,13.41368176]
["bitfinex","SOLUSD",1742084371244,1.43678596,136.5,136.47,13.41368176]
["bitfinex","SOLUSD",1742084371943,7.96848596,136.5,136.46,13.41368176]
["bitfinex","SOLUSD",1742084372149,82.2,136.49,136.47,13.41368176]
["bitfinex","SOLUSD",1742084373043,82.2,136.49,136.48,13.41368176]
["bitfinex","SOLUSD",1742084375072,82.2,136.49,136.48,20.74068176]
["bitfinex","SOLUSD",1742084376573,82.263,136.49,136.48,20.74068176]
["bitfinex","SOLUSD",1742084378193,82.263,136.49,136.48,13.41368176]
["bitfinex","SOLUSD",1742084379177,82.263,136.49,136.48,20.74068176]
["bitfinex","SOLUSD",1742084380855,0.063,136.49,136.48,74.3954088]
["bitfinex","SOLUSD",1742084381051,0.063,136.49,136.48,13.41368176]
["bitfinex","SOLUSD",1742084381275,0.063,136.49,136.48,20.74068176]
["bitfinex","SOLUSD",1742084383273,0.063,136.49,136.48,74.3954088]
["bitfinex","SOLUSD",1742084386769,0.063,136.49,136.48,20.74068176]
["bitfinex","SOLUSD",1742084387279,0.063,136.49,136.48,7.327]
["bitfinex","SOLUSD",1742084387459,0.063,136.49,136.48,20.74068176]
["bitfinex","SOLUSD",1742084387980,0.063,136.49,136.48,13.41368176]
["bitfinex","SOLUSD",1742084389384,83.63684241,136.49,136.48,13.41368176]
["bitfinex","SOLUSD",1742084389887,83.63684241,136.49,136.47,13.41368176]
["bitfinex","SOLUSD",1742084390186,83.63684241,136.49,136.48,13.41368176]
["bitfinex","SOLUSD",1742084392476,83.63684241,136.49,136.44,78.32052704]
["bitfinex","SOLUSD",1742084392784,83.63684241,136.49,136.48,13.41368176]
["bitfinex","SOLUSD",1742084393564,1.43684241,136.49,136.48,13.41368176]
["bitfinex","SOLUSD",1742084396196,25.20204886,136.48,136.44,0.063]
["bitfinex","SOLUSD",1742084396389,14.7881166,136.47,136.44,0.063]
["bitfinex","SOLUSD",1742084397787,7.3281,136.46,136.44,0.063]
["bitfinex","SOLUSD",1742084397981,1.37452942,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742084398282,14.78821118,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742084398492,16.42361118,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742084398693,35.07326004,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742084399899,49.23858318,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742084400089,38.64964886,136.43,136.42,0.063]
["bitfinex","SOLUSD",1742084400266,38.64964886,136.43,136.41,0.063]
["bitfinex","SOLUSD",1742084400267,18.933972,136.42,136.41,0.063]
["bitfinex","SOLUSD",1742084400468,33.72287343,136.42,136.41,0.063]
["bitfinex","SOLUSD",1742084401088,34.22287343,136.42,136.38,0.063]
["bitfinex","SOLUSD",1742084401399,52.06333062,136.39,136.38,0.063]
["bitfinex","SOLUSD",1742084401964,20.0,136.39,136.38,0.063]
["bitfinex","SOLUSD",1742084402899,73.83515906,136.39,136.38,0.063]
["bitfinex","SOLUSD",1742084403076,80.15515906,136.39,136.38,0.063]
["bitfinex","SOLUSD",1742084403397,81.79055906,136.39,136.38,0.063]
["bitfinex","SOLUSD",1742084403606,39.95085906,136.38,136.37,0.063]
["bitfinex","SOLUSD",1742084403804,41.32651777,136.38,136.37,0.063]
["bitfinex","SOLUSD",1742084404005,48.65891777,136.38,136.37,0.063]
["bitfinex","SOLUSD",1742084405278,49.15891777,136.38,136.37,0.063]
["bitfinex","SOLUSD",1742084405776,48.65891777,136.38,136.37,0.063]
["bitfinex","SOLUSD",1742084408179,20.0,136.35,136.33,0.063]
["bitfinex","SOLUSD",1742084408405,83.44953782,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084409088,1.37553782,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084409618,20.0,136.35,136.33,21.07988706]
["bitfinex","SOLUSD",1742084409783,20.0,136.35,136.34,21.01688706]
["bitfinex","SOLUSD",1742084410408,20.0,136.35,136.34,28.35148706]
["bitfinex","SOLUSD",1742084410610,21.37533984,136.35,136.33,0.063]
["bitfinex","SOLUSD",1742084410912,20.0,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084411992,49.7263269,136.35,136.33,0.063]
["bitfinex","SOLUSD",1742084415914,28.70943984,136.35,136.33,0.063]
["bitfinex","SOLUSD",1742084416098,21.37533984,136.35,136.33,0.063]
["bitfinex","SOLUSD",1742084416506,28.70943984,136.35,136.33,0.063]
["bitfinex","SOLUSD",1742084416688,49.7263269,136.35,136.33,0.063]
["bitfinex","SOLUSD",1742084420215,21.37533984,136.35,136.33,0.063]
["bitfinex","SOLUSD",1742084420513,21.37533984,136.35,136.34,21.01688706]
["bitfinex","SOLUSD",1742084420514,1.37533984,136.35,136.34,21.01688706]
["bitfinex","SOLUSD",1742084420691,1.375336,136.37,136.34,21.01688706]
["bitfinex","SOLUSD",1742084421015,1.375336,136.37,136.36,21.01688706]
["bitfinex","SOLUSD",1742084421211,20.0,136.36,136.35,21.01688706]
["bitfinex","SOLUSD",1742084421995,1.375336,136.37,136.35,21.01688706]
["bitfinex","SOLUSD",1742084424017,82.2,136.36,136.35,21.01688706]
["bitfinex","SOLUSD",1742084425010,82.2,136.36,136.34,21.01688706]
["bitfinex","SOLUSD",1742084425214,1.37544492,136.35,136.34,21.01688706]
["bitfinex","SOLUSD",1742084429095,1.37536143,136.37,136.34,21.01688706]
["bitfinex","SOLUSD",1742084429597,1.37536143,136.37,136.34,28.35138706]
["bitfinex","SOLUSD",1742084430613,1.37526406,136.36,136.34,28.35138706]
["bitfinex","SOLUSD",1742084430821,1.37524174,136.38,136.35,21.01688706]
["bitfinex","SOLUSD",1742084431401,20.0,136.37,136.36,21.01688706]
["bitfinex","SOLUSD",1742084432418,20.0,136.37,136.35,21.01688706]
["bitfinex","SOLUSD",1742084432624,20.0,136.37,136.35,28.35038706]
["bitfinex","SOLUSD",1742084432811,1.37524411,136.38,136.35,28.35038706]
["bitfinex","SOLUSD",1742084433408,82.2,136.37,136.35,7.3335]
["bitfinex","SOLUSD",1742084433609,82.2,136.37,136.36,21.01688706]
["bitfinex","SOLUSD",1742084434300,82.2,136.37,136.36,13.44879084]
["bitfinex","SOLUSD",1742084434827,82.2,136.37,136.36,20.78229084]
["bitfinex","SOLUSD",1742084443056,0.063,136.38,136.36,20.78229084]
["bitfinex","SOLUSD",1742084443352,0.063,136.38,136.37,13.44879084]
["bitfinex","SOLUSD",1742084443855,0.063,136.38,136.37,20.78169084]
["bitfinex","SOLUSD",1742084445842,0.063,136.38,136.37,74.5768542]
["bitfinex","SOLUSD",1742084448148,0.063,136.38,136.37,20.78169084]
["bitfinex","SOLUSD",1742084449748,0.063,136.38,136.36,13.44879084]
["bitfinex","SOLUSD",1742084450426,0.063,136.38,136.36,20.78229084]
["bitfinex","SOLUSD",1742084450934,0.063,136.38,136.37,13.44879084]
["bitfinex","SOLUSD",1742084451745,0.063,136.38,136.37,20.78169084]
["bitfinex","SOLUSD",1742084452334,0.063,136.38,136.37,74.5768542]
["bitfinex","SOLUSD",1742084459450,0.063,136.38,136.37,20.78169084]
["bitfinex","SOLUSD",1742084459634,0.063,136.38,136.37,74.5768542]
["bitfinex","SOLUSD",1742084463654,0.063,136.38,136.37,74.86117734]
["bitfinex","SOLUSD",1742084463960,0.063,136.42,136.41,13.44879084]
["bitfinex","SOLUSD",1742084464261,0.063,136.42,136.41,19.72879084]
["bitfinex","SOLUSD",1742084464952,0.063,136.42,136.41,20.01311398]
["bitfinex","SOLUSD",1742084465259,0.063,136.42,136.41,27.34391398]
["bitfinex","SOLUSD",1742084467056,0.063,136.42,136.41,19.72879084]
["bitfinex","SOLUSD",1742084468763,0.063,136.42,136.41,13.44879084]
["bitfinex","SOLUSD",1742084469976,0.063,136.42,136.4,13.44879084]
["bitfinex","SOLUSD",1742084470146,0.063,136.42,136.41,13.44879084]
["bitfinex","SOLUSD",1742084471751,0.063,136.42,136.41,21.06391398]
["bitfinex","SOLUSD",1742084471957,0.063,136.42,136.41,74.85907734]
["bitfinex","SOLUSD",1742084472154,0.063,136.42,136.41,93.5087262]
["bitfinex","SOLUSD",1742084473046,0.063,136.49,136.44,13.44879084]
["bitfinex","SOLUSD",1742084473268,0.063,136.49,136.44,19.72879084]
["bitfinex","SOLUSD",1742084473763,0.063,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1742084474971,0.063,136.49,136.48,13.44879084]
["bitfinex","SOLUSD",1742084476346,0.063,136.49,136.48,20.9783125]
["bitfinex","SOLUSD",1742084478666,1.43680768,136.49,136.46,20.9783125]
["bitfinex","SOLUSD",1742084478851,1.43680768,136.49,136.45,20.9783125]
["bitfinex","SOLUSD",1742084479045,82.2,136.48,136.44,20.9783125]
["bitfinex","SOLUSD",1742084479268,83.57424744,136.47,136.43,20.9783125]
["bitfinex","SOLUSD",1742084480752,83.57424744,136.47,136.4,7.3311]
["bitfinex","SOLUSD",1742084480753,89.5281,136.46,136.4,7.3311]
["bitfinex","SOLUSD",1742084481071,91.13604229,136.45,136.41,20.9783125]
["bitfinex","SOLUSD",1742084481378,82.2,136.44,136.4,20.9783125]
["bitfinex","SOLUSD",1742084481548,1.37459007,136.43,136.4,20.9783125]
["bitfinex","SOLUSD",1742084481750,82.2,136.42,136.4,20.9783125]
["bitfinex","SOLUSD",1742084481961,82.2,136.42,136.41,20.9783125]
["bitfinex","SOLUSD",1742084489778,82.2,136.42,136.41,21.0083125]
["bitfinex","SOLUSD",1742084492459,89.7618,136.45,136.41,28.3391125]
["bitfinex","SOLUSD",1742084492673,82.2,136.45,136.44,20.9783125]
["bitfinex","SOLUSD",1742084493188,6.2109,136.48,136.44,41.956625]
["bitfinex","SOLUSD",1742084493488,6.2109,136.48,136.47,20.9783125]
["bitfinex","SOLUSD",1742084494785,13.5379,136.48,136.46,20.9783125]
["bitfinex","SOLUSD",1742084494969,13.5379,136.48,136.43,20.9783125]
["bitfinex","SOLUSD",1742084494970,82.2,136.47,136.43,20.9783125]
["bitfinex","SOLUSD",1742084495159,83.57432827,136.46,136.42,20.9783125]
["bitfinex","SOLUSD",1742084495357,103.1783125,136.45,136.41,0.03]
["bitfinex","SOLUSD",1742084495580,1.37452176,136.44,136.41,0.03]
["bitfinex","SOLUSD",1742084495766,82.2,136.43,136.41,0.03]
["bitfinex","SOLUSD",1742084496585,89.5297,136.43,136.41,0.03]
["bitfinex","SOLUSD",1742084499176,89.5303,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084499381,82.2,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084500285,7.3303,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084500480,16.50318308,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084503969,9.17288308,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084504169,1.43768418,136.43,136.41,21.0083125]
["bitfinex","SOLUSD",1742084504486,0.063,136.43,136.41,21.0083125]
["bitfinex","SOLUSD",1742084505185,7.3928,136.43,136.41,21.0083125]
["bitfinex","SOLUSD",1742084505572,7.3928,136.43,136.41,0.03]
["bitfinex","SOLUSD",1742084505770,1.507,136.41,136.35,21.0083125]
["bitfinex","SOLUSD",1742084506079,20.9783125,136.39,136.35,0.03]
["bitfinex","SOLUSD",1742084506382,22.3535266,136.38,136.35,0.03]
["bitfinex","SOLUSD",1742084506767,20.9783125,136.37,136.35,0.03]
["bitfinex","SOLUSD",1742084506967,1.37540652,136.36,136.35,0.03]
["bitfinex","SOLUSD",1742084507566,48.33686788,136.36,136.35,0.03]
["bitfinex","SOLUSD",1742084507772,50.12819102,136.36,136.35,0.03]
["bitfinex","SOLUSD",1742084508975,38.64964886,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084509280,61.00374406,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084509586,21.3757827,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084509889,1.3757827,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084510091,1.37542733,136.35,136.33,21.0413125]
["bitfinex","SOLUSD",1742084510471,1.37542733,136.35,136.34,20.9783125]
["bitfinex","SOLUSD",1742084510680,2.88233554,136.36,136.34,20.9783125]
["bitfinex","SOLUSD",1742084511086,1.37533554,136.36,136.34,20.9783125]
["bitfinex","SOLUSD",1742084511289,1.37533554,136.36,136.33,0.063]
["bitfinex","SOLUSD",1742084511581,22.35364804,136.36,136.33,0.063]
["bitfinex","SOLUSD",1742084513784,1.37533554,136.36,136.33,0.063]
["bitfinex","SOLUSD",1742084515196,22.35364804,136.36,136.33,0.063]
["bitfinex","SOLUSD",1742084515773,40.9783125,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084515986,67.7207845,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084516180,67.43646136,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084516379,46.45814886,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084516585,47.83387077,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084516968,68.81218327,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084517891,47.83387077,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084518701,68.81218327,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084518887,76.14678327,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084519998,55.16847077,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084520503,76.14678327,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084520892,76.43110641,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084521790,47.83387077,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084522104,55.16847077,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084522407,76.43110641,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084523192,76.14678327,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084523380,55.16847077,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084523573,76.14678327,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084523777,55.16847077,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084526798,36.51882191,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084527280,30.21882191,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084529611,20.0,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084529911,20.0,136.34,136.33,13.52729799]
["bitfinex","SOLUSD",1742084530611,20.0,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084533490,1.43865913,136.35,136.33,0.063]
["bitfinex","SOLUSD",1742084533692,1.43865913,136.35,136.33,21.09235037]
["bitfinex","SOLUSD",1742084533886,0.063,136.35,136.33,21.09235037]
["bitfinex","SOLUSD",1742084534503,1.37542238,136.34,136.33,21.09235037]
["bitfinex","SOLUSD",1742084534702,1.43842929,136.35,136.33,21.09235037]
["bitfinex","SOLUSD",1742084535583,0.063,136.35,136.34,21.02935037]
["bitfinex","SOLUSD",1742084537587,82.263,136.35,136.34,21.02935037]
["bitfinex","SOLUSD",1742084538710,82.263,136.35,136.33,21.09235037]
["bitfinex","SOLUSD",1742084539409,1.37528727,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084540490,8.70988727,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084543510,1.37528727,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084543702,7.3973,136.35,136.33,0.063]
["bitfinex","SOLUSD",1742084545414,1.37542501,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084547616,8.71002501,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084550614,1.37542501,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742084551019,8.7726369,136.35,136.33,0.063]
["bitfinex","SOLUSD",1742084553499,22.23311149,136.35,136.33,0.063]
["bitfinex","SOLUSD",1742084554926,8.7726369,136.35,136.33,0.063]
["bitfinex","SOLUSD",1742084555223,1.4384369,136.35,136.33,0.063]
["bitfinex","SOLUSD",1742084556516,0.063,136.35,136.34,13.46047459]
["bitfinex","SOLUSD",1742084557621,0.063,136.35,136.34,20.79507459]
["bitfinex","SOLUSD",1742084562326,0.063,136.35,136.34,13.46047459]
["bitfinex","SOLUSD",1742084574024,0.063,136.35,136.34,20.79507459]
["bitfinex","SOLUSD",1742084574226,0.063,136.35,136.34,20.82507459]
["bitfinex","SOLUSD",1742084574635,0.063,136.35,136.34,21.10939773]
["bitfinex","SOLUSD",1742084575144,0.063,136.35,136.34,20.82507459]
["bitfinex","SOLUSD",1742084576440,0.063,136.35,136.34,13.49047459]
["bitfinex","SOLUSD",1742084580552,0.063,136.35,136.34,20.82507459]
["bitfinex","SOLUSD",1742084581428,0.063,136.35,136.34,13.49047459]
["bitfinex","SOLUSD",1742084588732,0.063,136.35,136.34,20.82507459]
["bitfinex","SOLUSD",1742084592461,0.063,136.35,136.34,39.75904659]
["bitfinex","SOLUSD",1742084592642,82.48432314,136.4,136.34,0.03]
["bitfinex","SOLUSD",1742084592851,21.24967459,136.37,136.34,0.03]
["bitfinex","SOLUSD",1742084593156,83.57532237,136.36,136.34,0.03]
["bitfinex","SOLUSD",1742084594447,7.334,136.35,136.34,0.03]
["bitfinex","SOLUSD",1742084595759,90.90892237,136.36,136.34,0.03]
["bitfinex","SOLUSD",1742084596765,82.2,136.36,136.35,13.46047459]
["bitfinex","SOLUSD",1742084597139,82.2,136.4,136.35,13.46047459]
["bitfinex","SOLUSD",1742084597358,82.2,136.4,136.37,13.46047459]
["bitfinex","SOLUSD",1742084597562,82.2,136.4,136.38,13.46047459]
["bitfinex","SOLUSD",1742084597951,82.2,136.4,136.37,13.46047459]
["bitfinex","SOLUSD",1742084599448,82.2,136.4,136.38,13.46047459]
["bitfinex","SOLUSD",1742084605171,82.2,136.4,136.38,20.79267459]
["bitfinex","SOLUSD",1742084605368,82.2,136.4,136.39,13.46047459]
["bitfinex","SOLUSD",1742084607169,82.2,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1742084607464,82.2,136.4,136.39,13.46047459]
["bitfinex","SOLUSD",1742084608170,82.2,136.4,136.39,20.79237459]
["bitfinex","SOLUSD",1742084610451,0.063,136.41,136.39,20.79237459]
["bitfinex","SOLUSD",1742084610651,0.063,136.41,136.4,13.46047459]
["bitfinex","SOLUSD",1742084612870,0.063,136.41,136.4,21.07609773]
["bitfinex","SOLUSD",1742084613673,0.063,136.41,136.4,13.46047459]
["bitfinex","SOLUSD",1742084620777,0.063,136.41,136.4,20.79177459]
["bitfinex","SOLUSD",1742084621357,0.063,136.41,136.4,21.07609773]
["bitfinex","SOLUSD",1742084621774,0.063,136.43,136.4,58.05414659]
["bitfinex","SOLUSD",1742084621980,0.063,136.43,136.42,33.74479773]
["bitfinex","SOLUSD",1742084622164,0.063,136.43,136.42,13.46047459]
["bitfinex","SOLUSD",1742084626079,0.063,136.43,136.42,20.79077459]
["bitfinex","SOLUSD",1742084627063,0.063,136.43,136.42,21.07509773]
["bitfinex","SOLUSD",1742084628080,0.063,136.43,136.42,41.07509773]
["bitfinex","SOLUSD",1742084631382,0.063,136.43,136.42,59.72474659]
["bitfinex","SOLUSD",1742084633401,0.063,136.43,136.42,40.79077459]
["bitfinex","SOLUSD",1742084633581,0.063,136.43,136.42,47.07077459]
["bitfinex","SOLUSD",1742084636396,20.18170182,136.48,136.42,47.07077459]
["bitfinex","SOLUSD",1742084636580,72.2,136.47,136.45,13.46047459]
["bitfinex","SOLUSD",1742084636773,72.2,136.47,136.46,13.46047459]
["bitfinex","SOLUSD",1742084638496,72.2,136.47,136.45,20.78887459]
["bitfinex","SOLUSD",1742084639080,72.2,136.47,136.45,13.46047459]
["bitfinex","SOLUSD",1742084639275,72.2,136.47,136.45,20.78897459]
["bitfinex","SOLUSD",1742084640378,72.2,136.47,136.46,13.46047459]
["bitfinex","SOLUSD",1742084641597,72.2,136.47,136.45,7.3285]
["bitfinex","SOLUSD",1742084641598,72.2,136.47,136.45,20.78897459]
["bitfinex","SOLUSD",1742084643400,72.2,136.47,136.45,13.46047459]
["bitfinex","SOLUSD",1742084643799,72.2,136.47,136.44,13.46047459]
["bitfinex","SOLUSD",1742084645286,72.2,136.47,136.45,13.46047459]
["bitfinex","SOLUSD",1742084645674,72.2,136.47,136.45,20.78907459]
["bitfinex","SOLUSD",1742084647476,72.2,136.47,136.45,13.46047459]
["bitfinex","SOLUSD",1742084647675,72.2,136.47,136.44,13.49047459]
["bitfinex","SOLUSD",1742084647880,72.263,136.47,136.44,13.49047459]
["bitfinex","SOLUSD",1742084648802,91.07134747,136.47,136.44,13.49047459]
["bitfinex","SOLUSD",1742084649101,83.74374747,136.47,136.44,13.49047459]
["bitfinex","SOLUSD",1742084650204,83.74374747,136.47,136.44,20.81957459]
["bitfinex","SOLUSD",1742084651003,83.74374747,136.47,136.46,13.46047459]
["bitfinex","SOLUSD",1742084651692,83.74374747,136.47,136.45,13.46047459]
["bitfinex","SOLUSD",1742084652297,83.74374747,136.47,136.44,0.03]
["bitfinex","SOLUSD",1742084652499,84.68387648,136.47,136.43,13.46047459]
["bitfinex","SOLUSD",1742084652996,98.14435107,136.47,136.42,13.46047459]
["bitfinex","SOLUSD",1742084653179,72.2,136.46,136.43,13.46047459]
["bitfinex","SOLUSD",1742084657599,72.2,136.46,136.43,20.79007459]
["bitfinex","SOLUSD",1742084657996,72.2,136.46,136.44,13.46047459]
["bitfinex","SOLUSD",1742084658807,72.2,136.46,136.44,20.78967459]
["bitfinex","SOLUSD",1742084659514,80.0285,136.45,136.41,0.03]
["bitfinex","SOLUSD",1742084659708,13.46047459,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084660110,14.83526033,136.43,136.41,0.03]
["bitfinex","SOLUSD",1742084660808,7.3303,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084661507,20.79077459,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084661707,22.16547073,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084662606,20.79077459,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084665712,32.33908804,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084668396,20.79077459,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084668601,22.16542399,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084669401,33.71332891,136.43,136.41,0.03]
["bitfinex","SOLUSD",1742084670422,13.46047459,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084671826,20.79077459,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084672126,22.16545328,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084672514,20.79077459,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084675518,27.09297459,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084683024,45.88478502,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084692823,47.25970794,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084693646,28.46789751,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084693822,22.16569751,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084694225,12.92306606,136.43,136.41,0.03]
["bitfinex","SOLUSD",1742084694647,13.46047459,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084694961,20.79077459,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084700448,39.72474659,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084703155,56.36036008,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084705479,62.14637115,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084706176,56.36036008,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084707580,67.90867354,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084708575,41.64440154,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084708885,28.18392695,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084712069,28.18392695,136.42,136.41,13.49047459]
["bitfinex","SOLUSD",1742084712254,11.61747925,136.43,136.41,13.49047459]
["bitfinex","SOLUSD",1742084712459,11.61747925,136.43,136.42,13.46047459]
["bitfinex","SOLUSD",1742084712765,11.61747925,136.43,136.42,21.54157459]
["bitfinex","SOLUSD",1742084713863,11.61747925,136.43,136.42,28.87187459]
["bitfinex","SOLUSD",1742084714665,0.063,136.43,136.42,28.87187459]
["bitfinex","SOLUSD",1742084716289,11.61747925,136.43,136.42,28.87187459]
["bitfinex","SOLUSD",1742084717275,11.61747925,136.43,136.42,29.15619773]
["bitfinex","SOLUSD",1742084718078,0.063,136.43,136.42,29.15619773]
["bitfinex","SOLUSD",1742084719387,0.063,136.43,136.42,47.80584659]
["bitfinex","SOLUSD",1742084719589,11.55447925,136.44,136.43,0.28432314]
["bitfinex","SOLUSD",1742084719896,11.55447925,136.44,136.43,13.74479773]
["bitfinex","SOLUSD",1742084721086,11.55447925,136.44,136.43,21.07449773]
["bitfinex","SOLUSD",1742084721462,16.6437743,136.45,136.43,21.07449773]
["bitfinex","SOLUSD",1742084721663,16.6437743,136.45,136.44,13.46047459]
["bitfinex","SOLUSD",1742084723515,16.6437743,136.45,136.44,20.78967459]
["bitfinex","SOLUSD",1742084724266,16.6437743,136.45,136.43,20.79007459]
["bitfinex","SOLUSD",1742084725091,0.063,136.46,136.43,20.79007459]
["bitfinex","SOLUSD",1742084726180,0.063,136.46,136.44,13.46047459]
["bitfinex","SOLUSD",1742084727178,0.063,136.46,136.45,13.46047459]
["bitfinex","SOLUSD",1742084727885,0.063,136.46,136.44,13.46047459]
["bitfinex","SOLUSD",1742084728196,0.063,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1742084730096,0.063,136.46,136.45,20.78907459]
["bitfinex","SOLUSD",1742084730611,0.063,136.46,136.45,21.07339773]
["bitfinex","SOLUSD",1742084730792,0.063,136.46,136.45,39.72304659]
["bitfinex","SOLUSD",1742084732675,0.063,136.46,136.45,41.30104659]
["bitfinex","SOLUSD",1742084741787,0.063,136.46,136.45,47.56104659]
["bitfinex","SOLUSD",1742084744295,0.063,136.46,136.45,27.33339773]
["bitfinex","SOLUSD",1742084752197,0.063,136.46,136.45,45.98304659]
["bitfinex","SOLUSD",1742084759825,0.063,136.46,136.43,0.03]
["bitfinex","SOLUSD",1742084760038,95.66047459,136.45,136.43,0.03]
["bitfinex","SOLUSD",1742084760212,97.03481693,136.45,136.43,0.03]
["bitfinex","SOLUSD",1742084760395,13.46047459,136.44,136.43,0.03]
["bitfinex","SOLUSD",1742084760924,97.03481693,136.45,136.43,0.03]
["bitfinex","SOLUSD",1742084761312,21.39507459,136.44,136.43,0.03]
["bitfinex","SOLUSD",1742084762131,28.72427459,136.44,136.43,0.03]
["bitfinex","SOLUSD",1742084762335,30.09881744,136.44,136.43,0.03]
["bitfinex","SOLUSD",1742084763320,28.72427459,136.44,136.43,0.03]
["bitfinex","SOLUSD",1742084763517,82.56617295,136.44,136.43,0.03]
["bitfinex","SOLUSD",1742084763722,13.46047459,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084764241,20.79077459,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084765911,13.46047459,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084766633,22.76972635,136.44,136.41,0.03]
["bitfinex","SOLUSD",1742084766807,9.30925176,136.44,136.41,0.03]
["bitfinex","SOLUSD",1742084767232,7.9346,136.44,136.41,0.03]
["bitfinex","SOLUSD",1742084767532,6.2706,136.44,136.41,13.49047459]
["bitfinex","SOLUSD",1742084768638,19.73107459,136.44,136.41,0.03]
["bitfinex","SOLUSD",1742084768821,13.46047459,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084769832,14.97167459,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084774338,22.30197459,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084778460,47.37478502,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742084778822,20.0,136.39,136.35,0.03]
["bitfinex","SOLUSD",1742084779026,13.46047459,136.37,136.35,0.03]
["bitfinex","SOLUSD",1742084779948,97.03564009,136.38,136.35,0.03]
["bitfinex","SOLUSD",1742084780720,13.46047459,136.37,136.35,0.03]
["bitfinex","SOLUSD",1742084781134,97.03564009,136.38,136.35,0.03]
["bitfinex","SOLUSD",1742084781550,83.5751655,136.38,136.35,0.03]
["bitfinex","SOLUSD",1742084782034,82.2,136.38,136.35,13.49047459]
["bitfinex","SOLUSD",1742084782222,82.2,136.38,136.35,20.82417459]
["bitfinex","SOLUSD",1742084782418,82.2,136.38,136.35,7.3637]
["bitfinex","SOLUSD",1742084782628,82.2,136.38,136.35,0.03]
["bitfinex","SOLUSD",1742084783157,1.3750357,136.37,136.35,0.03]
["bitfinex","SOLUSD",1742084783458,97.03564352,136.38,136.35,0.03]
["bitfinex","SOLUSD",1742084783638,82.2,136.37,136.35,7.364]
["bitfinex","SOLUSD",1742084784254,82.2,136.37,136.35,0.03]
["bitfinex","SOLUSD",1742084785946,95.66047459,136.37,136.35,0.03]
["bitfinex","SOLUSD",1742084786137,97.03557629,136.37,136.35,0.03]
["bitfinex","SOLUSD",1742084787134,95.66047459,136.37,136.35,0.03]
["bitfinex","SOLUSD",1742084787441,104.96843736,136.36,136.35,0.03]
["bitfinex","SOLUSD",1742084787647,22.76843736,136.36,136.35,0.03]
["bitfinex","SOLUSD",1742084788154,30.10193736,136.36,136.35,0.03]
["bitfinex","SOLUSD",1742084789734,9.30796277,136.36,136.35,0.03]
["bitfinex","SOLUSD",1742084789940,6.3517,136.36,136.35,0.03]
["bitfinex","SOLUSD",1742084791266,1.37515193,136.38,136.35,0.03]
["bitfinex","SOLUSD",1742084791563,14.83562652,136.38,136.35,0.03]
["bitfinex","SOLUSD",1742084791858,6.1157,136.41,136.37,13.46047459]
["bitfinex","SOLUSD",1742084792158,6.1157,136.41,136.38,13.46047459]
["bitfinex","SOLUSD",1742084793163,6.1157,136.41,136.38,20.79247459]
["bitfinex","SOLUSD",1742084793547,6.1157,136.41,136.38,7.332]
["bitfinex","SOLUSD",1742084793751,1.3748171,136.4,136.38,7.332]
["bitfinex","SOLUSD",1742084793947,7.49054482,136.41,136.38,7.332]
["bitfinex","SOLUSD",1742084794151,7.49054482,136.41,136.38,20.79247459]
["bitfinex","SOLUSD",1742084794330,3.01885727,136.43,136.39,13.46047459]
["bitfinex","SOLUSD",1742084794539,1.43775727,136.43,136.4,13.46047459]
["bitfinex","SOLUSD",1742084794964,14.89823186,136.43,136.38,20.79247459]
["bitfinex","SOLUSD",1742084795139,14.89823186,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1742084795550,1.43775727,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1742084796466,14.89823186,136.43,136.38,13.46047459]
["bitfinex","SOLUSD",1742084796660,13.46047459,136.42,136.37,13.46047459]
["bitfinex","SOLUSD",1742084796838,1.37476969,136.41,136.37,13.46047459]
["bitfinex","SOLUSD",1742084797663,1.37476969,136.41,136.38,13.46047459]
["bitfinex","SOLUSD",1742084800045,14.83523347,136.42,136.38,20.79277459]
["bitfinex","SOLUSD",1742084800967,0.063,136.41,136.38,20.79277459]
["bitfinex","SOLUSD",1742084801266,82.2,136.4,136.38,20.79277459]
["bitfinex","SOLUSD",1742084802465,95.66047459,136.4,136.35,19.75047459]
["bitfinex","SOLUSD",1742084802663,82.2,136.4,136.36,13.46047459]
["bitfinex","SOLUSD",1742084803868,82.2,136.4,136.36,20.79397459]
["bitfinex","SOLUSD",1742084806469,82.2,136.4,136.37,13.46047459]
["bitfinex","SOLUSD",1742084807453,82.2,136.4,136.37,20.79307459]
["bitfinex","SOLUSD",1742084807977,82.2,136.4,136.37,7.3326]
["bitfinex","SOLUSD",1742084808974,82.2,136.4,136.37,20.79307459]
["bitfinex","SOLUSD",1742084809375,82.2,136.4,136.37,7.3326]
["bitfinex","SOLUSD",1742084810676,82.2,136.4,136.37,20.79307459]
["bitfinex","SOLUSD",1742084811178,82.2,136.4,136.37,7.3326]
["bitfinex","SOLUSD",1742084812162,1.374878,136.39,136.36,13.46047459]
["bitfinex","SOLUSD",1742084812361,82.2,136.38,136.35,20.82417459]
["bitfinex","SOLUSD",1742084812681,82.2,136.38,136.36,13.46047459]
["bitfinex","SOLUSD",1742084812974,82.2,136.38,136.37,7.3329]
["bitfinex","SOLUSD",1742084813980,82.2,136.38,136.37,20.79337459]
["bitfinex","SOLUSD",1742084821760,0.063,136.41,136.38,0.28432314]
["bitfinex","SOLUSD",1742084822090,0.063,136.41,136.4,13.46047459]
["bitfinex","SOLUSD",1742084823607,0.063,136.41,136.4,20.79177459]
["bitfinex","SOLUSD",1742084824292,0.063,136.41,136.39,13.46047459]
["bitfinex","SOLUSD",1742084824464,0.063,136.41,136.4,13.46047459]
["bitfinex","SOLUSD",1742084825574,0.063,136.41,136.4,20.79177459]
["bitfinex","SOLUSD",1742084837502,0.063,136.43,136.41,0.28432314]
["bitfinex","SOLUSD",1742084837801,0.063,136.43,136.42,19.72047459]
["bitfinex","SOLUSD",1742084838206,0.063,136.43,136.42,27.05077459]
["bitfinex","SOLUSD",1742084842421,0.063,136.43,136.42,27.33509773]
["bitfinex","SOLUSD",1742084847209,0.0001,136.43,136.42,45.98474659]
["bitfinex","SOLUSD",1742084847393,0.063,136.45,136.43,0.28432314]
["bitfinex","SOLUSD",1742084847713,0.063,136.45,136.44,67.30237295]
["bitfinex","SOLUSD",1742084849713,0.063,136.45,136.44,74.63157295]
["bitfinex","SOLUSD",1742084851017,0.063,136.45,136.44,20.78967459]
["bitfinex","SOLUSD",1742084851898,0.063,136.45,136.44,74.63157295]
["bitfinex","SOLUSD",1742084853412,0.063,136.45,136.44,20.78967459]
["bitfinex","SOLUSD",1742084857017,0.063,136.45,136.44,74.63157295]
["bitfinex","SOLUSD",1742084859316,0.063,136.45,136.44,20.78967459]
["bitfinex","SOLUSD",1742084860528,0.063,136.45,136.44,74.63157295]
["bitfinex","SOLUSD",1742084862928,0.063,136.45,136.44,74.91589609]
["bitfinex","SOLUSD",1742084863145,0.063,136.46,136.45,0.28432314]
["bitfinex","SOLUSD",1742084863320,0.063,136.47,136.45,13.74479773]
["bitfinex","SOLUSD",1742084863640,0.063,136.47,136.46,13.74479773]
["bitfinex","SOLUSD",1742084864216,0.063,136.47,136.46,21.07289773]
["bitfinex","SOLUSD",1742084871737,0.063,136.47,136.46,21.13589773]
["bitfinex","SOLUSD",1742084873623,0.063,136.47,136.46,20.85157459]
["bitfinex","SOLUSD",1742084876840,0.063,136.47,136.46,21.13589773]
["bitfinex","SOLUSD",1742084878620,0.063,136.47,136.46,20.85157459]
["bitfinex","SOLUSD",1742084885350,0.063,136.47,136.46,21.13589773]
["bitfinex","SOLUSD",1742084888940,0.063,136.49,136.46,58.10584659]
["bitfinex","SOLUSD",1742084889146,0.063,136.49,136.48,13.74479773]
["bitfinex","SOLUSD",1742084890962,0.063,136.49,136.48,21.07179773]
["bitfinex","SOLUSD",1742084891252,0.063,136.49,136.48,20.78747459]
["bitfinex","SOLUSD",1742084894975,0.063,136.49,136.48,13.46047459]
["bitfinex","SOLUSD",1742084897589,0.063,136.49,136.48,20.78747459]
["bitfinex","SOLUSD",1742084912923,0.063,136.49,136.46,0.063]
["bitfinex","SOLUSD",1742084912924,1.43658743,136.49,136.46,0.063]
["bitfinex","SOLUSD",1742084913124,2.98848743,136.49,136.47,13.46047459]
["bitfinex","SOLUSD",1742084916322,2.98848743,136.49,136.46,13.52347459]
["bitfinex","SOLUSD",1742084916323,88.552,136.48,136.46,13.52347459]
["bitfinex","SOLUSD",1742084916520,1.3743106,136.47,136.46,0.063]
["bitfinex","SOLUSD",1742084917142,2.9262106,136.47,136.46,0.063]
["bitfinex","SOLUSD",1742084917547,16.38668519,136.47,136.46,0.063]
["bitfinex","SOLUSD",1742084918249,23.71428519,136.47,136.46,0.063]
["bitfinex","SOLUSD",1742084918948,23.71428519,136.47,136.43,0.03]
["bitfinex","SOLUSD",1742084918949,18.64964886,136.45,136.43,0.03]
["bitfinex","SOLUSD",1742084919122,1.37470708,136.44,136.43,0.03]
["bitfinex","SOLUSD",1742084920244,1.37455577,136.45,136.43,0.03]
["bitfinex","SOLUSD",1742084921723,1.37455577,136.45,136.43,13.49047459]
["bitfinex","SOLUSD",1742084922127,1.37455577,136.45,136.43,20.81987459]
["bitfinex","SOLUSD",1742084924346,82.2,136.44,136.43,20.81987459]
["bitfinex","SOLUSD",1742084926134,82.2,136.44,136.43,13.49047459]
["bitfinex","SOLUSD",1742084926658,82.2,136.44,136.43,20.82017459]
["bitfinex","SOLUSD",1742084928461,82.2,136.44,136.43,13.49047459]
["bitfinex","SOLUSD",1742084928664,82.2,136.44,136.43,20.82017459]
["bitfinex","SOLUSD",1742084929238,82.2,136.44,136.43,13.49047459]
["bitfinex","SOLUSD",1742084931255,13.46047459,136.48,136.43,13.49047459]
["bitfinex","SOLUSD",1742084931256,83.63742589,136.49,136.44,0.28432314]
["bitfinex","SOLUSD",1742084931563,82.263,136.49,136.48,13.46047459]
["bitfinex","SOLUSD",1742084932860,82.263,136.49,136.48,20.78747459]
["bitfinex","SOLUSD",1742084940066,0.063,136.49,136.48,20.78747459]
["bitfinex","SOLUSD",1742084940767,0.063,136.5,136.48,21.07179773]
["bitfinex","SOLUSD",1742084940945,0.063,136.5,136.49,13.46047459]
["bitfinex","SOLUSD",1742084941957,0.0001,136.5,136.49,74.91319609]
["bitfinex","SOLUSD",1742084942165,0.0001,136.52,136.49,111.87914495]
["bitfinex","SOLUSD",1742084942465,0.0001,136.52,136.51,13.74479773]
["bitfinex","SOLUSD",1742084943570,0.0001,136.52,136.51,21.07019773]
["bitfinex","SOLUSD",1742084944967,0.0001,136.52,136.51,13.46047459]
["bitfinex","SOLUSD",1742084946242,0.0001,136.52,136.51,20.78587459]
["bitfinex","SOLUSD",1742084947047,0.0001,136.52,136.51,13.46047459]
["bitfinex","SOLUSD",1742084947748,0.0001,136.52,136.51,21.07019773]
["bitfinex","SOLUSD",1742084954561,0.6664724,136.53,136.52,18.933972]
["bitfinex","SOLUSD",1742084954871,0.6664724,136.53,136.52,32.39444659]
["bitfinex","SOLUSD",1742084956162,0.6664724,136.53,136.52,39.71934659]
["bitfinex","SOLUSD",1742084958382,7.24e-05,136.53,136.52,39.71934659]
["bitfinex","SOLUSD",1742084958961,0.063,136.54,136.52,39.71934659]
["bitfinex","SOLUSD",1742084959159,0.063,136.54,136.53,19.70047459]
["bitfinex","SOLUSD",1742084960174,0.063,136.56,136.55,20.0]
["bitfinex","SOLUSD",1742084960393,0.0001,136.61,136.6,20.28432314]
["bitfinex","SOLUSD",1742084960603,0.03,136.66,136.63,38.933972]
["bitfinex","SOLUSD",1742084960890,0.03,136.66,136.63,20.14216157]
["bitfinex","SOLUSD",1742084961059,0.03,136.66,136.63,20.0]
["bitfinex","SOLUSD",1742084961988,0.03,136.66,136.65,13.46047459]
["bitfinex","SOLUSD",1742084970987,1.40201873,136.66,136.63,13.46047459]
["bitfinex","SOLUSD",1742084971168,6.0764,136.64,136.63,13.46047459]
["bitfinex","SOLUSD",1742084972565,13.3949,136.64,136.62,13.46047459]
["bitfinex","SOLUSD",1742084972972,6.0764,136.64,136.62,13.46047459]
["bitfinex","SOLUSD",1742084974586,6.0764,136.64,136.63,13.46047459]
["bitfinex","SOLUSD",1742084975283,13.3949,136.64,136.63,13.46047459]
["bitfinex","SOLUSD",1742084975475,13.3949,136.64,136.62,13.46047459]
["bitfinex","SOLUSD",1742084975673,1.37251838,136.63,136.62,13.46047459]
["bitfinex","SOLUSD",1742084976186,6.0764,136.64,136.62,13.46047459]
["bitfinex","SOLUSD",1742084976388,6.0764,136.64,136.63,13.46047459]
["bitfinex","SOLUSD",1742084976986,6.1064,136.64,136.63,13.46047459]
["bitfinex","SOLUSD",1742084977588,82.2,136.63,136.54,1.6312]
["bitfinex","SOLUSD",1742084977782,97.03324059,136.62,136.57,13.46047459]
["bitfinex","SOLUSD",1742084977981,82.2,136.61,136.57,13.46047459]
["bitfinex","SOLUSD",1742084978176,1.37291589,136.6,136.57,13.46047459]
["bitfinex","SOLUSD",1742084979072,8.69381589,136.6,136.57,13.46047459]
["bitfinex","SOLUSD",1742084979870,8.69381589,136.6,136.56,13.46047459]
["bitfinex","SOLUSD",1742084980172,83.75,136.59,136.55,13.46047459]
["bitfinex","SOLUSD",1742084980502,83.57312087,136.58,136.55,13.46047459]
["bitfinex","SOLUSD",1742084983188,90.89482087,136.58,136.55,13.46047459]
["bitfinex","SOLUSD",1742084983486,97.16492087,136.58,136.55,13.46047459]
["bitfinex","SOLUSD",1742084983707,97.16492087,136.58,136.53,13.46047459]
["bitfinex","SOLUSD",1742084983708,110.62539546,136.58,136.53,13.46047459]
["bitfinex","SOLUSD",1742084983873,13.46047459,136.57,136.52,13.52347459]
["bitfinex","SOLUSD",1742084984073,83.57346894,136.56,136.52,13.52347459]
["bitfinex","SOLUSD",1742084986382,90.89646894,136.56,136.52,13.52347459]
["bitfinex","SOLUSD",1742084986801,90.89646894,136.56,136.52,0.063]
["bitfinex","SOLUSD",1742084986802,82.2,136.55,136.52,0.063]
["bitfinex","SOLUSD",1742084987099,1.5464,136.53,136.52,0.063]
["bitfinex","SOLUSD",1742084990397,1.37355662,136.54,136.52,13.52347459]
["bitfinex","SOLUSD",1742084990780,82.2,136.55,136.53,13.46047459]
["bitfinex","SOLUSD",1742084990976,82.2,136.55,136.54,13.46047459]
["bitfinex","SOLUSD",1742084992177,1.5464,136.57,136.55,7.3233]
["bitfinex","SOLUSD",1742084992376,88.4701,136.58,136.56,13.46047459]
["bitfinex","SOLUSD",1742084992673,88.4701,136.58,136.55,7.3233]
["bitfinex","SOLUSD",1742084992674,88.4701,136.58,136.57,13.46047459]
["bitfinex","SOLUSD",1742084992882,82.2,136.58,136.57,13.46047459]
["bitfinex","SOLUSD",1742084994906,82.2,136.58,136.52,24.77636157]
["bitfinex","SOLUSD",1742084995210,1.37314881,136.57,136.54,13.46047459]
["bitfinex","SOLUSD",1742084996314,1.37314881,136.57,136.54,20.96296413]
["bitfinex","SOLUSD",1742084997298,6.5317,136.56,136.54,20.96296413]
["bitfinex","SOLUSD",1742084997601,6.5317,136.56,136.53,20.96296413]
["bitfinex","SOLUSD",1742084997823,6.5317,136.56,136.52,0.063]
["bitfinex","SOLUSD",1742084997824,85.14291529,136.55,136.52,0.063]
["bitfinex","SOLUSD",1742084998117,82.2,136.54,136.52,0.063]
["bitfinex","SOLUSD",1742084998287,1.37352588,136.53,136.52,0.063]
["bitfinex","SOLUSD",1742084998887,82.2,136.54,136.52,0.063]
["bitfinex","SOLUSD",1742084999099,82.2,136.54,136.52,21.02596413]
["bitfinex","SOLUSD",1742085000812,82.2,136.54,136.53,20.96296413]
["bitfinex","SOLUSD",1742085000998,82.2,136.54,136.52,21.02596413]
["bitfinex","SOLUSD",1742085003122,123.47045202,136.53,136.52,0.063]
["bitfinex","SOLUSD",1742085003297,20.0,136.5,136.49,0.063]
["bitfinex","SOLUSD",1742085003488,42.53256413,136.5,136.49,0.063]
["bitfinex","SOLUSD",1742085004902,21.5696,136.5,136.49,0.063]
["bitfinex","SOLUSD",1742085005106,22.94363745,136.5,136.49,0.063]
["bitfinex","SOLUSD",1742085005486,21.5696,136.5,136.49,0.063]
["bitfinex","SOLUSD",1742085011290,20.0,136.5,136.49,0.063]
["bitfinex","SOLUSD",1742085012799,21.37394414,136.5,136.49,0.063]
["bitfinex","SOLUSD",1742085012993,28.69994414,136.5,136.49,0.063]
["bitfinex","SOLUSD",1742085013194,49.66290827,136.5,136.49,0.063]
["bitfinex","SOLUSD",1742085014506,22.33690827,136.5,136.49,0.063]
["bitfinex","SOLUSD",1742085014713,21.37394414,136.5,136.49,0.063]
["bitfinex","SOLUSD",1742085015016,20.0,136.5,136.49,0.063]
["bitfinex","SOLUSD",1742085021790,48.28896413,136.5,136.49,0.063]
["bitfinex","SOLUSD",1742085021996,96.96159817,136.5,136.49,0.063]
["bitfinex","SOLUSD",1742085022201,97.10375974,136.5,136.49,0.0001]
["bitfinex","SOLUSD",1742085022408,20.0,136.46,136.43,0.03]
["bitfinex","SOLUSD",1742085022608,22.33745639,136.45,136.43,0.03]
["bitfinex","SOLUSD",1742085023916,29.66615639,136.45,136.43,0.03]
["bitfinex","SOLUSD",1742085025012,22.33745639,136.45,136.43,0.03]
["bitfinex","SOLUSD",1742085025218,20.0,136.44,136.43,0.03]
["bitfinex","SOLUSD",1742085026222,20.0,136.44,136.43,7.3597]
["bitfinex","SOLUSD",1742085026423,102.2,136.44,136.43,0.03]
["bitfinex","SOLUSD",1742085027324,82.2,136.44,136.43,20.99296413]
["bitfinex","SOLUSD",1742085027901,1.37435897,136.46,136.43,20.99296413]
["bitfinex","SOLUSD",1742085030233,1.37435897,136.46,136.43,28.32226413]
["bitfinex","SOLUSD",1742085030408,82.2,136.47,136.45,20.96296413]
["bitfinex","SOLUSD",1742085031617,82.2,136.47,136.46,20.96296413]
["bitfinex","SOLUSD",1742085033624,82.2,136.47,136.46,28.29106413]
["bitfinex","SOLUSD",1742085033806,82.2,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1742085036035,1.37411065,136.49,136.46,28.29106413]
["bitfinex","SOLUSD",1742085036331,1.37411065,136.49,136.47,20.96296413]
["bitfinex","SOLUSD",1742085036501,1.37411065,136.49,136.46,28.29106413]
["bitfinex","SOLUSD",1742085038528,1.37411065,136.49,136.46,20.96296413]
["bitfinex","SOLUSD",1742085038761,1.37411065,136.49,136.45,28.29136413]
["bitfinex","SOLUSD",1742085040010,20.96296413,136.48,136.44,0.063]
["bitfinex","SOLUSD",1742085040312,20.96296413,136.46,136.44,0.063]
["bitfinex","SOLUSD",1742085040524,1.3744449,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742085040723,22.33740903,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742085041521,1.3744449,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742085042045,8.7030449,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742085042211,29.66600903,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742085046832,8.7030449,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742085048031,1.3744449,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742085048218,1.37433586,136.46,136.44,0.063]
["bitfinex","SOLUSD",1742085050138,1.37427966,136.47,136.44,0.063]
["bitfinex","SOLUSD",1742085050536,29.66484379,136.47,136.44,0.063]
["bitfinex","SOLUSD",1742085051219,1.37427966,136.47,136.44,0.063]
["bitfinex","SOLUSD",1742085051532,8.70197966,136.47,136.44,0.063]
["bitfinex","SOLUSD",1742085052529,68.82660026,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1742085052745,76.48157216,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1742085053517,62.84720803,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1742085054542,83.81017216,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1742085055827,62.84720803,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1742085056937,62.56288489,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1742085058439,1.3749719,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1742085058644,1.3746789,136.46,136.44,0.0001]
["bitfinex","SOLUSD",1742085059730,1.37424294,136.47,136.44,0.0001]
["bitfinex","SOLUSD",1742085059928,1.37423945,136.48,136.44,20.96306413]
["bitfinex","SOLUSD",1742085060132,1.37423945,136.48,136.45,20.96296413]
["bitfinex","SOLUSD",1742085060344,82.2,136.47,136.45,20.96296413]
["bitfinex","SOLUSD",1742085060657,82.2,136.47,136.45,28.29116413]
["bitfinex","SOLUSD",1742085061153,82.2,136.47,136.45,7.3282]
["bitfinex","SOLUSD",1742085061460,82.2,136.47,136.44,28.29206413]
["bitfinex","SOLUSD",1742085064248,82.2,136.47,136.45,20.96296413]
["bitfinex","SOLUSD",1742085064729,82.2,136.47,136.44,28.29206413]
["bitfinex","SOLUSD",1742085066641,82.2,136.47,136.44,0.0001]
["bitfinex","SOLUSD",1742085066820,1.37415101,136.46,136.44,0.0001]
["bitfinex","SOLUSD",1742085067530,83.5742788,136.47,136.44,20.96306413]
["bitfinex","SOLUSD",1742085067825,82.2,136.47,136.45,20.96296413]
["bitfinex","SOLUSD",1742085068228,82.2,136.47,136.46,20.96296413]
["bitfinex","SOLUSD",1742085069833,82.2,136.47,136.45,28.29146413]
["bitfinex","SOLUSD",1742085071749,82.2,136.47,136.45,20.96296413]
["bitfinex","SOLUSD",1742085071938,89.5276,136.47,136.44,0.0001]
["bitfinex","SOLUSD",1742085072143,1.3740583,136.46,136.44,0.0001]
["bitfinex","SOLUSD",1742085074338,8.7021583,136.46,136.44,0.0001]
["bitfinex","SOLUSD",1742085075552,1.3740583,136.46,136.44,0.0001]
["bitfinex","SOLUSD",1742085077245,83.57427268,136.47,136.44,0.0001]
["bitfinex","SOLUSD",1742085077443,83.57427268,136.47,136.44,20.96306413]
["bitfinex","SOLUSD",1742085077953,83.57427268,136.47,136.44,0.0001]
["bitfinex","SOLUSD",1742085078356,90.90197268,136.47,136.44,0.0001]
["bitfinex","SOLUSD",1742085078752,103.16296413,136.46,136.44,0.0001]
["bitfinex","SOLUSD",1742085078944,123.18716254,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1742085079334,123.47148568,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1742085079536,150.53554981,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1742085080034,68.33554981,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1742085080437,68.33554981,136.45,136.43,0.0001]
["bitfinex","SOLUSD",1742085080438,25.97884886,136.44,136.43,0.0001]
["bitfinex","SOLUSD",1742085080759,74.18477712,136.44,136.43,0.0001]
["bitfinex","SOLUSD",1742085082159,76.24417712,136.44,136.43,0.0001]
["bitfinex","SOLUSD",1742085083040,54.78121299,136.44,136.43,0.0001]
["bitfinex","SOLUSD",1742085083849,48.50121299,136.44,136.43,0.0001]
["bitfinex","SOLUSD",1742085088366,35.76751368,136.45,136.43,0.0001]
["bitfinex","SOLUSD",1742085089546,20.0,136.44,136.43,0.0001]
["bitfinex","SOLUSD",1742085089741,1.37454955,136.45,136.43,0.0001]
["bitfinex","SOLUSD",1742085090151,20.0,136.44,136.43,0.0001]
["bitfinex","SOLUSD",1742085091473,1.37454955,136.45,136.43,0.0001]
["bitfinex","SOLUSD",1742085091947,1.40442804,136.47,136.43,20.96306413]
["bitfinex","SOLUSD",1742085092143,8.73202804,136.47,136.43,20.96306413]
["bitfinex","SOLUSD",1742085092352,29.69499217,136.47,136.43,0.0001]
["bitfinex","SOLUSD",1742085092769,0.03,136.46,136.43,0.0001]
["bitfinex","SOLUSD",1742085094876,0.03,136.46,136.43,20.96306413]
["bitfinex","SOLUSD",1742085095755,0.03,136.46,136.44,20.96296413]
["bitfinex","SOLUSD",1742085096878,0.03,136.46,136.44,28.29216413]
["bitfinex","SOLUSD",1742085097457,82.23,136.46,136.44,28.29216413]
["bitfinex","SOLUSD",1742085098804,1.37409748,136.45,136.43,0.0001]
["bitfinex","SOLUSD",1742085099976,143.05990026,136.44,136.43,0.0001]
["bitfinex","SOLUSD",1742085100180,60.85990026,136.44,136.43,0.0001]
["bitfinex","SOLUSD",1742085101262,68.18910026,136.44,136.43,0.0001]
["bitfinex","SOLUSD",1742085103266,27.61622314,136.39,136.38,0.063]
["bitfinex","SOLUSD",1742085103459,18.933972,136.38,136.37,0.03]
["bitfinex","SOLUSD",1742085103659,60.85990026,136.38,136.37,0.03]
["bitfinex","SOLUSD",1742085105464,46.94501299,136.38,136.37,0.03]
["bitfinex","SOLUSD",1742085106190,68.19230026,136.38,136.37,0.03]
["bitfinex","SOLUSD",1742085106996,68.69230026,136.38,136.37,0.03]
["bitfinex","SOLUSD",1742085108883,68.69230026,136.38,136.36,0.03]
["bitfinex","SOLUSD",1742085109071,40.98834523,136.37,136.36,0.03]
["bitfinex","SOLUSD",1742085109885,41.27266837,136.37,136.36,0.03]
["bitfinex","SOLUSD",1742085110182,40.98834523,136.37,136.36,0.03]
["bitfinex","SOLUSD",1742085110588,48.32124523,136.37,136.36,0.03]
["bitfinex","SOLUSD",1742085111309,20.0253811,136.37,136.36,0.03]
["bitfinex","SOLUSD",1742085111793,48.32124523,136.37,136.36,0.03]
["bitfinex","SOLUSD",1742085115997,48.32124523,136.37,136.35,0.03]
["bitfinex","SOLUSD",1742085115998,18.933972,136.36,136.35,0.03]
["bitfinex","SOLUSD",1742085116170,39.89693613,136.36,136.35,0.03]
["bitfinex","SOLUSD",1742085116571,39.89693613,136.36,136.35,0.0001]
["bitfinex","SOLUSD",1742085116899,100.81954886,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742085117098,129.47845408,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742085117719,136.81305408,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742085120886,54.64315408,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742085121917,61.55797722,136.34,136.33,0.063]
["bitfinex","SOLUSD",1742085122214,61.55797722,136.34,136.33,0.0001]
["bitfinex","SOLUSD",1742085129321,61.58797722,136.34,136.33,0.0001]
["bitfinex","SOLUSD",1742085130423,54.67315408,136.34,136.33,0.0001]
["bitfinex","SOLUSD",1742085131624,48.35315408,136.34,136.33,0.0001]
["bitfinex","SOLUSD",1742085136352,1.40594109,136.34,136.33,0.0001]
["bitfinex","SOLUSD",1742085136507,0.03,136.34,136.33,0.0001]
["bitfinex","SOLUSD",1742085136711,20.03,136.34,136.33,0.0001]
["bitfinex","SOLUSD",1742085140129,59.64261299,136.34,136.33,0.0001]
["bitfinex","SOLUSD",1742085140342,68.35296787,136.34,136.33,0.0001]
["bitfinex","SOLUSD",1742085141631,1.40575488,136.34,136.33,0.0001]
["bitfinex","SOLUSD",1742085142009,20.03,136.34,136.33,0.0001]
["bitfinex","SOLUSD",1742085146421,20.03,136.34,136.33,0.0001]
["bitfinex","SOLUSD",1742085147430,27.3646,136.34,136.33,0.0001]
["bitfinex","SOLUSD",1742085148634,59.47569293,136.34,136.33,0.0001]
["bitfinex","SOLUSD",1742085151227,40.82604407,136.34,136.33,0.0001]
["bitfinex","SOLUSD",1742085151431,59.47569293,136.34,136.33,0.0001]
["bitfinex","SOLUSD",1742085155047,59.76001607,136.34,136.33,0.0001]
["bitfinex","SOLUSD",1742085155722,59.76001607,136.34,136.32,0.0001]
["bitfinex","SOLUSD",1742085155723,19.14964886,136.33,136.32,0.0001]
["bitfinex","SOLUSD",1742085155929,40.30724045,136.33,136.32,0.0001]
["bitfinex","SOLUSD",1742085156133,93.65301673,136.33,136.32,0.0001]
["bitfinex","SOLUSD",1742085156647,120.11023987,136.33,136.3,0.063]
["bitfinex","SOLUSD",1742085156837,52.39541607,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742085157049,53.77165084,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742085158360,1.37623477,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742085158536,1.37613617,136.32,136.3,0.063]
["bitfinex","SOLUSD",1742085160055,1.37573333,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742085160264,1.37573747,136.33,136.3,0.063]
["bitfinex","SOLUSD",1742085168345,1.40569474,136.34,136.3,13.52444407]
["bitfinex","SOLUSD",1742085170361,1.40569474,136.34,136.3,20.86084407]
["bitfinex","SOLUSD",1742085172048,82.23,136.34,136.32,13.46144407]
["bitfinex","SOLUSD",1742085172561,82.23,136.34,136.32,20.79654407]
["bitfinex","SOLUSD",1742085173256,1.37534911,136.33,136.3,0.063]
["bitfinex","SOLUSD",1742085173458,1.37534911,136.33,136.3,13.52444407]
["bitfinex","SOLUSD",1742085174365,1.37534911,136.33,136.3,20.86104407]
["bitfinex","SOLUSD",1742085177463,83.60554472,136.34,136.3,20.86104407]
["bitfinex","SOLUSD",1742085178564,82.23,136.34,136.31,13.46144407]
["bitfinex","SOLUSD",1742085179172,82.23,136.34,136.32,13.46144407]
["bitfinex","SOLUSD",1742085180268,82.23,136.34,136.32,20.79694407]
["bitfinex","SOLUSD",1742085180767,82.23,136.34,136.31,20.79744407]
["bitfinex","SOLUSD",1742085180957,82.23,136.34,136.3,20.86104407]
["bitfinex","SOLUSD",1742085181265,1.37551159,136.33,136.3,13.52444407]
["bitfinex","SOLUSD",1742085181468,89.5647,136.34,136.3,13.52444407]
["bitfinex","SOLUSD",1742085182269,89.5647,136.34,136.3,20.86114407]
["bitfinex","SOLUSD",1742085182565,82.23,136.34,136.31,13.46144407]
["bitfinex","SOLUSD",1742085184344,82.23,136.34,136.31,20.79744407]
["bitfinex","SOLUSD",1742085185650,82.23,136.34,136.32,13.46144407]
["bitfinex","SOLUSD",1742085186047,82.23,136.34,136.33,13.46144407]
["bitfinex","SOLUSD",1742085186444,82.23,136.34,136.33,20.79654407]
["bitfinex","SOLUSD",1742085186649,0.03,136.34,136.33,20.79654407]
["bitfinex","SOLUSD",1742085188460,0.03,136.34,136.33,20.93870564]
["bitfinex","SOLUSD",1742085189061,0.03,136.34,136.33,21.08086721]
["bitfinex","SOLUSD",1742085192489,0.03,136.34,136.33,20.79654407]
["bitfinex","SOLUSD",1742085192980,0.03,136.34,136.32,13.46144407]
["bitfinex","SOLUSD",1742085194056,0.03,136.34,136.33,13.46144407]
["bitfinex","SOLUSD",1742085198188,0.03,136.34,136.33,20.79654407]
["bitfinex","SOLUSD",1742085198685,0.03,136.34,136.33,13.46144407]
["bitfinex","SOLUSD",1742085199964,0.03,136.34,136.3,0.063]
["bitfinex","SOLUSD",1742085200165,0.03,136.34,136.3,13.52444407]
["bitfinex","SOLUSD",1742085200382,0.03,136.34,136.3,0.063]
["bitfinex","SOLUSD",1742085200568,20.0,136.31,136.3,13.52444407]
["bitfinex","SOLUSD",1742085202577,83.57563989,136.33,136.3,13.52444407]
["bitfinex","SOLUSD",1742085202784,82.2,136.33,136.31,13.46144407]
["bitfinex","SOLUSD",1742085204179,82.2,136.33,136.3,13.52444407]
["bitfinex","SOLUSD",1742085207082,6.4982,136.32,136.3,0.063]
["bitfinex","SOLUSD",1742085207286,97.03698955,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742085208391,104.37318955,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742085208684,123.02283841,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742085209594,90.91174548,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742085209771,83.57554548,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742085211092,90.91174548,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742085211774,8.71174548,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742085214401,40.82283841,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742085214891,42.35223841,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742085216001,42.63656155,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742085217094,42.35223841,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742085219192,10.24114548,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742085219384,42.35223841,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742085223076,42.41523841,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742085224897,1.43854548,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742085226582,27.42439434,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742085226985,20.08819434,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742085228093,1.43854548,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742085228490,0.063,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742085229397,0.063,136.31,136.3,13.52444407]
["bitfinex","SOLUSD",1742085230694,0.03,136.34,136.31,0.14216157]
["bitfinex","SOLUSD",1742085231002,0.03,136.34,136.33,13.46144407]
["bitfinex","SOLUSD",1742085233811,0.03,136.34,136.33,20.79654407]
["bitfinex","SOLUSD",1742085234805,0.03,136.34,136.33,13.46144407]
["bitfinex","SOLUSD",1742085235505,0.03,136.34,136.32,13.46144407]
["bitfinex","SOLUSD",1742085235709,0.03,136.34,136.33,13.46144407]
["bitfinex","SOLUSD",1742085237189,0.03,136.34,136.33,20.79654407]
["bitfinex","SOLUSD",1742085241322,0.03,136.34,136.33,20.93870564]
["bitfinex","SOLUSD",1742085242918,0.03,136.34,136.33,20.79654407]
["bitfinex","SOLUSD",1742085243094,0.03,136.34,136.33,13.46144407]
["bitfinex","SOLUSD",1742085246215,0.03,136.34,136.33,20.79654407]
["bitfinex","SOLUSD",1742085246420,0.03,136.34,136.33,13.46144407]
["bitfinex","SOLUSD",1742085247316,0.03,136.34,136.32,13.46144407]
["bitfinex","SOLUSD",1742085248954,0.03,136.34,136.33,13.46144407]
["bitfinex","SOLUSD",1742085250720,0.03,136.34,136.33,20.79654407]
["bitfinex","SOLUSD",1742085255716,0.03,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1742085255910,0.03,136.34,136.33,20.79654407]
["bitfinex","SOLUSD",1742085260427,0.03,136.34,136.33,20.93870564]
["bitfinex","SOLUSD",1742085262109,0.03,136.34,136.33,21.08086721]
["bitfinex","SOLUSD",1742085269729,0.03,136.38,136.34,0.14216157]
["bitfinex","SOLUSD",1742085270030,0.03,136.38,136.36,13.46144407]
["bitfinex","SOLUSD",1742085271449,14.98704407,136.37,136.32,13.46144407]
["bitfinex","SOLUSD",1742085271619,1.37524294,136.36,136.32,20.79694407]
["bitfinex","SOLUSD",1742085271936,8.70874294,136.36,136.32,13.46144407]
["bitfinex","SOLUSD",1742085272443,90.90874294,136.36,136.32,13.46144407]
["bitfinex","SOLUSD",1742085275235,83.57524294,136.36,136.32,20.79704407]
["bitfinex","SOLUSD",1742085276530,82.2,136.35,136.31,13.52444407]
["bitfinex","SOLUSD",1742085276830,88.521,136.35,136.31,13.52444407]
["bitfinex","SOLUSD",1742085277628,1.37542262,136.34,136.31,0.063]
["bitfinex","SOLUSD",1742085278433,13.46144407,136.32,136.31,0.063]
["bitfinex","SOLUSD",1742085278614,41.33342914,136.32,136.31,0.063]
["bitfinex","SOLUSD",1742085278810,95.46352856,136.32,136.31,0.063]
["bitfinex","SOLUSD",1742085279010,18.933972,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742085279310,32.39541607,136.31,136.29,0.03]
["bitfinex","SOLUSD",1742085279510,14.83765105,136.3,136.29,0.03]
["bitfinex","SOLUSD",1742085280434,22.17435105,136.3,136.29,0.03]
["bitfinex","SOLUSD",1742085288454,47.51052305,136.3,136.29,0.03]
["bitfinex","SOLUSD",1742085288634,13.46144407,136.26,136.22,0.063]
["bitfinex","SOLUSD",1742085288939,1.37642682,136.25,136.22,0.063]
["bitfinex","SOLUSD",1742085289126,83.57642682,136.25,136.22,0.063]
["bitfinex","SOLUSD",1742085289435,39.45159293,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742085289642,40.8283769,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742085290628,33.4878769,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742085290824,1.37678397,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742085291151,20.0,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742085292239,33.46144407,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742085294234,20.0,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742085294626,52.11109293,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742085296344,20.0,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742085296638,6.4022,136.25,136.22,0.063]
["bitfinex","SOLUSD",1742085296817,7.77859342,136.25,136.22,13.52444407]
["bitfinex","SOLUSD",1742085297017,1.37639342,136.25,136.22,13.52444407]
["bitfinex","SOLUSD",1742085297639,18.64964886,136.26,136.22,13.52444407]
["bitfinex","SOLUSD",1742085297640,1.37637309,136.26,136.23,13.46144407]
["bitfinex","SOLUSD",1742085297857,1.37625336,136.27,136.23,13.46144407]
["bitfinex","SOLUSD",1742085298030,82.2,136.26,136.23,13.46144407]
["bitfinex","SOLUSD",1742085298351,82.2,136.26,136.24,7.3399]
["bitfinex","SOLUSD",1742085301130,82.2,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1742085302548,82.2,136.26,136.22,20.86534407]
["bitfinex","SOLUSD",1742085302744,83.57623532,136.25,136.22,0.063]
["bitfinex","SOLUSD",1742085302949,83.57623532,136.25,136.22,7.404]
["bitfinex","SOLUSD",1742085303940,83.57623532,136.25,136.22,0.063]
["bitfinex","SOLUSD",1742085305155,13.46144407,136.24,136.22,0.063]
["bitfinex","SOLUSD",1742085305445,33.48774323,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742085307148,40.82824323,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742085312743,47.15394323,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742085313638,39.81344323,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742085314036,26.35199916,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742085314241,20.0,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742085323034,59.73591607,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742085323231,20.0,136.2,136.19,0.063]
["bitfinex","SOLUSD",1742085323436,87.61851271,136.2,136.19,0.063]
["bitfinex","SOLUSD",1742085324157,94.96061271,136.2,136.19,0.063]
["bitfinex","SOLUSD",1742085327566,117.03061271,136.2,136.19,0.063]
["bitfinex","SOLUSD",1742085327751,41.003972,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742085328066,54.46541607,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742085328366,61.80801607,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742085330768,32.11109293,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742085332158,18.64964886,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742085334170,1.37732036,136.2,136.18,0.063]
["bitfinex","SOLUSD",1742085338580,14.83876443,136.2,136.18,0.063]
["bitfinex","SOLUSD",1742085338874,13.46144407,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742085339258,14.83876443,136.2,136.18,0.063]
["bitfinex","SOLUSD",1742085340383,0.063,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742085341453,18.71264886,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742085341667,32.45841607,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742085341980,38.67831607,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742085342156,60.74831607,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742085342352,38.67831607,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742085343056,46.02091607,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742085344982,121.007972,136.17,136.16,0.03]
["bitfinex","SOLUSD",1742085345165,53.77302089,136.17,136.16,0.03]
["bitfinex","SOLUSD",1742085347152,53.48869775,136.17,136.16,0.03]
["bitfinex","SOLUSD",1742085347665,60.83239775,136.17,136.16,0.03]
["bitfinex","SOLUSD",1742085352491,61.11672089,136.17,136.16,0.03]
["bitfinex","SOLUSD",1742085355372,53.48869775,136.17,136.16,0.03]
["bitfinex","SOLUSD",1742085356386,61.11672089,136.17,136.16,0.03]
["bitfinex","SOLUSD",1742085357282,40.31157682,136.17,136.16,0.03]
["bitfinex","SOLUSD",1742085357469,53.77302089,136.17,136.16,0.03]
["bitfinex","SOLUSD",1742085357670,61.11672089,136.17,136.16,0.03]
["bitfinex","SOLUSD",1742085359777,32.11109293,136.12,136.09,0.03]
["bitfinex","SOLUSD",1742085359968,18.64964886,136.1,136.09,0.03]
["bitfinex","SOLUSD",1742085361572,39.45859293,136.1,136.09,0.03]
["bitfinex","SOLUSD",1742085361772,40.83680156,136.1,136.09,0.03]
["bitfinex","SOLUSD",1742085362272,1.37820863,136.1,136.09,0.03]
["bitfinex","SOLUSD",1742085362660,1.37790013,136.11,136.09,0.03]
["bitfinex","SOLUSD",1742085362867,19.74144407,136.13,136.1,13.46144407]
["bitfinex","SOLUSD",1742085362868,1.37788708,136.13,136.1,13.46144407]
["bitfinex","SOLUSD",1742085363973,1.37761746,136.14,136.1,13.46144407]
["bitfinex","SOLUSD",1742085364166,14.83906153,136.14,136.09,13.49144407]
["bitfinex","SOLUSD",1742085364483,14.83906153,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1742085364987,1.37761746,136.14,136.1,20.80894407]
["bitfinex","SOLUSD",1742085365782,14.83906153,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1742085366289,1.37761746,136.14,136.1,28.44726678]
["bitfinex","SOLUSD",1742085366488,1.37761746,136.14,136.11,21.09976678]
["bitfinex","SOLUSD",1742085366664,1.37761746,136.14,136.11,28.44656678]
["bitfinex","SOLUSD",1742085366864,1.37761746,136.14,136.11,7.3468]
["bitfinex","SOLUSD",1742085367283,82.2,136.12,136.11,7.3468]
["bitfinex","SOLUSD",1742085367991,82.2,136.12,136.11,28.44656678]
["bitfinex","SOLUSD",1742085368292,82.2,136.12,136.1,28.44706678]
["bitfinex","SOLUSD",1742085368464,82.2,136.12,136.1,7.3473]
["bitfinex","SOLUSD",1742085368879,82.2,136.12,136.1,30.00806678]
["bitfinex","SOLUSD",1742085369675,82.2,136.12,136.1,29.00806678]
["bitfinex","SOLUSD",1742085369985,82.2,136.12,136.1,6.3473]
["bitfinex","SOLUSD",1742085370363,82.2,136.12,136.09,28.47766678]
["bitfinex","SOLUSD",1742085371584,82.2,136.12,136.1,21.09976678]
["bitfinex","SOLUSD",1742085371989,82.2,136.12,136.09,7.3779]
["bitfinex","SOLUSD",1742085372167,82.2,136.12,136.09,28.47766678]
["bitfinex","SOLUSD",1742085373176,82.2,136.12,136.1,21.09976678]
["bitfinex","SOLUSD",1742085374683,82.2,136.12,136.09,7.3779]
["bitfinex","SOLUSD",1742085374888,82.2,136.12,136.09,28.47766678]
["bitfinex","SOLUSD",1742085376607,82.2,136.12,136.09,7.3779]
["bitfinex","SOLUSD",1742085376905,82.2,136.12,136.09,0.03]
["bitfinex","SOLUSD",1742085376906,1.37767596,136.11,136.09,0.03]
["bitfinex","SOLUSD",1742085379004,83.57781457,136.12,136.09,21.12976678]
["bitfinex","SOLUSD",1742085379293,83.57781457,136.12,136.09,28.47776678]
["bitfinex","SOLUSD",1742085379885,82.2,136.12,136.09,28.47776678]
["bitfinex","SOLUSD",1742085381193,82.2,136.12,136.09,7.378]
["bitfinex","SOLUSD",1742085382298,82.2,136.12,136.09,28.47776678]
["bitfinex","SOLUSD",1742085382678,82.2,136.12,136.1,21.09976678]
["bitfinex","SOLUSD",1742085382879,82.2,136.12,136.11,21.09976678]
["bitfinex","SOLUSD",1742085384300,82.2,136.12,136.11,28.44666678]
["bitfinex","SOLUSD",1742085385190,82.2,136.12,136.09,21.12976678]
["bitfinex","SOLUSD",1742085385392,82.2,136.12,136.09,28.47766678]
["bitfinex","SOLUSD",1742085386496,90.92408519,136.12,136.09,0.03]
["bitfinex","SOLUSD",1742085387881,82.2,136.11,136.09,0.03]
["bitfinex","SOLUSD",1742085388985,82.2,136.11,136.09,13.53510142]
["bitfinex","SOLUSD",1742085389207,82.2,136.11,136.09,8.53510142]
["bitfinex","SOLUSD",1742085391519,82.2,136.11,136.09,15.88310142]
["bitfinex","SOLUSD",1742085395213,82.2,136.11,136.1,13.50510142]
["bitfinex","SOLUSD",1742085395399,82.2,136.11,136.09,20.85310142]
["bitfinex","SOLUSD",1742085397610,82.2,136.11,136.09,13.50510142]
["bitfinex","SOLUSD",1742085397914,82.2,136.11,136.08,20.85340142]
["bitfinex","SOLUSD",1742085398505,82.2,136.11,136.09,13.50510142]
["bitfinex","SOLUSD",1742085399292,82.2,136.11,136.08,20.85340142]
["bitfinex","SOLUSD",1742085401988,82.2,136.11,136.09,13.50510142]
["bitfinex","SOLUSD",1742085404717,82.2,136.11,136.09,20.85290142]
["bitfinex","SOLUSD",1742085405720,82.2,136.11,136.1,13.50510142]
["bitfinex","SOLUSD",1742085407233,82.2,136.11,136.1,20.85260142]
["bitfinex","SOLUSD",1742085408317,82.2,136.11,136.1,13.50510142]
["bitfinex","SOLUSD",1742085409118,82.2,136.11,136.1,20.85260142]
["bitfinex","SOLUSD",1742085410723,82.2,136.11,136.08,20.85340142]
["bitfinex","SOLUSD",1742085411099,82.2,136.11,136.09,13.50510142]
["bitfinex","SOLUSD",1742085412020,82.2,136.11,136.09,13.53510142]
["bitfinex","SOLUSD",1742085412829,82.2,136.11,136.09,20.88300142]
["bitfinex","SOLUSD",1742085413431,82.2,136.11,136.1,13.50510142]
["bitfinex","SOLUSD",1742085413840,82.2,136.11,136.09,20.88300142]
["bitfinex","SOLUSD",1742085414123,82.2,136.11,136.09,0.03]
["bitfinex","SOLUSD",1742085415727,82.2,136.11,136.09,13.53510142]
["bitfinex","SOLUSD",1742085417812,82.2,136.11,136.09,0.03]
["bitfinex","SOLUSD",1742085419630,82.2,136.11,136.09,13.53510142]
["bitfinex","SOLUSD",1742085420413,82.2,136.11,136.1,13.50510142]
["bitfinex","SOLUSD",1742085421010,82.2,136.11,136.09,13.53510142]
["bitfinex","SOLUSD",1742085421331,82.2,136.11,136.09,20.88290142]
["bitfinex","SOLUSD",1742085421560,82.2,136.11,136.09,7.3778]
["bitfinex","SOLUSD",1742085422240,82.2,136.11,136.09,20.88290142]
["bitfinex","SOLUSD",1742085425428,82.2,136.11,136.1,13.50510142]
["bitfinex","SOLUSD",1742085426511,82.2,136.11,136.1,20.85260142]
["bitfinex","SOLUSD",1742085434720,0.063,136.12,136.1,20.85260142]
["bitfinex","SOLUSD",1742085434921,0.063,136.12,136.11,13.50510142]
["bitfinex","SOLUSD",1742085435841,0.063,136.12,136.09,13.53510142]
["bitfinex","SOLUSD",1742085436836,18.71264886,136.12,136.09,0.03]
["bitfinex","SOLUSD",1742085437022,1.3777904,136.11,136.09,0.03]
["bitfinex","SOLUSD",1742085437724,0.063,136.12,136.1,13.50510142]
["bitfinex","SOLUSD",1742085437919,0.063,136.12,136.11,13.50510142]
["bitfinex","SOLUSD",1742085439027,0.063,136.12,136.11,20.85200142]
["bitfinex","SOLUSD",1742085440242,0.063,136.12,136.1,13.50510142]
["bitfinex","SOLUSD",1742085440546,0.063,136.12,136.11,13.50510142]
["bitfinex","SOLUSD",1742085441543,0.063,136.12,136.11,20.85200142]
["bitfinex","SOLUSD",1742085449059,0.063,136.12,136.11,27.13200142]
["bitfinex","SOLUSD",1742085452852,0.0001,136.12,136.11,27.41632456]
["bitfinex","SOLUSD",1742085459255,6.0836,136.19,136.12,0.14216157]
["bitfinex","SOLUSD",1742085459461,6.0836,136.19,136.18,13.50510142]
["bitfinex","SOLUSD",1742085460454,0.063,136.19,136.18,13.50510142]
["bitfinex","SOLUSD",1742085461461,0.063,136.19,136.18,20.84830142]
["bitfinex","SOLUSD",1742085463058,0.063,136.19,136.18,13.50510142]
["bitfinex","SOLUSD",1742085468167,0.063,136.19,136.16,13.50510142]
["bitfinex","SOLUSD",1742085468545,1.43994485,136.19,136.16,13.50510142]
["bitfinex","SOLUSD",1742085469047,22.28804627,136.19,136.15,13.50510142]
["bitfinex","SOLUSD",1742085469852,0.063,136.19,136.15,13.50510142]
["bitfinex","SOLUSD",1742085470066,0.063,136.19,136.16,13.50510142]
["bitfinex","SOLUSD",1742085470867,0.063,136.19,136.18,13.50510142]
["bitfinex","SOLUSD",1742085471368,0.063,136.19,136.18,20.84830142]
["bitfinex","SOLUSD",1742085473472,0.063,136.19,136.18,20.99046299]
["bitfinex","SOLUSD",1742085473855,0.063,136.19,136.18,27.25046299]
["bitfinex","SOLUSD",1742085474660,0.063,136.19,136.18,27.39262456]
["bitfinex","SOLUSD",1742085476050,82.2,136.24,136.19,0.28432314]
["bitfinex","SOLUSD",1742085476379,0.063,136.25,136.23,13.50510142]
["bitfinex","SOLUSD",1742085477570,0.063,136.25,136.21,13.50510142]
["bitfinex","SOLUSD",1742085477951,20.5291043,136.26,136.21,13.50510142]
["bitfinex","SOLUSD",1742085478152,13.50510142,136.24,136.19,19.76510142]
["bitfinex","SOLUSD",1742085478478,97.08169194,136.23,136.19,6.26]
["bitfinex","SOLUSD",1742085478855,97.08169194,136.23,136.18,13.50510142]
["bitfinex","SOLUSD",1742085479675,104.42239194,136.23,136.19,13.50510142]
["bitfinex","SOLUSD",1742085480166,82.2,136.23,136.2,13.50510142]
["bitfinex","SOLUSD",1742085480968,82.2,136.23,136.19,13.50510142]
["bitfinex","SOLUSD",1742085481172,82.2,136.23,136.12,0.03]
["bitfinex","SOLUSD",1742085481173,18.64964886,136.19,136.12,0.03]
["bitfinex","SOLUSD",1742085481351,13.50510142,136.16,136.12,0.03]
["bitfinex","SOLUSD",1742085481555,6.5219,136.15,136.12,0.03]
["bitfinex","SOLUSD",1742085481951,13.8668,136.15,136.12,0.03]
["bitfinex","SOLUSD",1742085482374,6.5219,136.15,136.12,0.03]
["bitfinex","SOLUSD",1742085482765,36.33770656,136.15,136.12,0.03]
["bitfinex","SOLUSD",1742085483558,27.615393,136.15,136.12,0.03]
["bitfinex","SOLUSD",1742085484460,6.5219,136.15,136.12,21.123493]
["bitfinex","SOLUSD",1742085484868,83.57718808,136.18,136.12,21.123493]
["bitfinex","SOLUSD",1742085485058,82.2,136.18,136.14,21.093493]
["bitfinex","SOLUSD",1742085485768,82.2,136.18,136.15,21.093493]
["bitfinex","SOLUSD",1742085487065,82.2,136.18,136.16,7.3443]
["bitfinex","SOLUSD",1742085487383,82.2,136.17,136.12,0.03]
["bitfinex","SOLUSD",1742085487583,103.293493,136.16,136.12,0.03]
["bitfinex","SOLUSD",1742085487766,103.293493,136.16,136.12,7.3763]
["bitfinex","SOLUSD",1742085488075,82.2,136.16,136.12,28.469793]
["bitfinex","SOLUSD",1742085488287,103.293493,136.16,136.12,7.3763]
["bitfinex","SOLUSD",1742085488484,82.2,136.16,136.12,28.469793]
["bitfinex","SOLUSD",1742085490482,82.2,136.16,136.12,7.3763]
["bitfinex","SOLUSD",1742085491180,110.637793,136.16,136.12,0.03]
["bitfinex","SOLUSD",1742085491381,21.093493,136.14,136.12,0.03]
["bitfinex","SOLUSD",1742085492189,41.12047692,136.15,136.12,0.03]
["bitfinex","SOLUSD",1742085492371,48.46527692,136.15,136.12,0.03]
["bitfinex","SOLUSD",1742085492772,82.2,136.14,136.12,0.03]
["bitfinex","SOLUSD",1742085494392,102.22708236,136.13,136.12,0.03]
["bitfinex","SOLUSD",1742085494692,123.32057536,136.13,136.12,0.03]
["bitfinex","SOLUSD",1742085495486,103.293493,136.13,136.12,0.03]
["bitfinex","SOLUSD",1742085495792,82.2,136.13,136.12,0.03]
["bitfinex","SOLUSD",1742085498189,1.37744653,136.16,136.12,21.123493]
["bitfinex","SOLUSD",1742085499135,21.093493,136.15,136.12,0.03]
["bitfinex","SOLUSD",1742085499301,22.4710126,136.14,136.12,0.03]
["bitfinex","SOLUSD",1742085499695,103.293493,136.13,136.12,0.03]
["bitfinex","SOLUSD",1742085500180,82.2,136.13,136.12,0.03]
["bitfinex","SOLUSD",1742085502908,82.2,136.13,136.12,21.123493]
["bitfinex","SOLUSD",1742085503299,91.52601787,136.17,136.12,21.123493]
["bitfinex","SOLUSD",1742085503486,90.1485,136.17,136.13,21.093493]
["bitfinex","SOLUSD",1742085503888,82.2,136.17,136.15,21.093493]
["bitfinex","SOLUSD",1742085504305,82.2,136.17,136.14,21.093493]
["bitfinex","SOLUSD",1742085504807,82.2,136.17,136.14,28.438293]
["bitfinex","SOLUSD",1742085505907,82.2,136.17,136.15,21.093493]
["bitfinex","SOLUSD",1742085508118,82.2,136.17,136.15,28.437893]
["bitfinex","SOLUSD",1742085508289,82.2,136.17,136.15,7.3444]
["bitfinex","SOLUSD",1742085509386,82.2,136.17,136.15,28.437893]
["bitfinex","SOLUSD",1742085509590,82.2,136.17,136.15,7.3444]
["bitfinex","SOLUSD",1742085510017,82.2,136.17,136.15,28.437893]
["bitfinex","SOLUSD",1742085510200,82.2,136.17,136.16,21.093493]
["bitfinex","SOLUSD",1742085511120,89.98137186,136.21,136.16,21.093493]
["bitfinex","SOLUSD",1742085511327,88.6045,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1742085511499,88.6045,136.21,136.17,28.437193]
["bitfinex","SOLUSD",1742085513123,82.2,136.21,136.18,21.093493]
["bitfinex","SOLUSD",1742085514103,82.2,136.21,136.17,28.437193]
["bitfinex","SOLUSD",1742085514815,21.093493,136.2,136.15,34.758093]
["bitfinex","SOLUSD",1742085515511,22.47033478,136.19,136.15,6.32]
["bitfinex","SOLUSD",1742085515814,22.47033478,136.19,136.14,28.58085457]
["bitfinex","SOLUSD",1742085515815,21.093493,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1742085516622,1.37684178,136.19,136.14,28.438693]
["bitfinex","SOLUSD",1742085516623,22.47033478,136.19,136.14,28.438693]
["bitfinex","SOLUSD",1742085516798,6.1287,136.2,136.16,21.093493]
["bitfinex","SOLUSD",1742085517117,103.293493,136.21,136.16,21.093493]
["bitfinex","SOLUSD",1742085517310,82.2,136.21,136.17,21.093493]
["bitfinex","SOLUSD",1742085517512,103.293493,136.21,136.16,21.093493]
["bitfinex","SOLUSD",1742085518709,103.293493,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1742085519304,103.293493,136.21,136.15,7.3447]
["bitfinex","SOLUSD",1742085519305,21.093493,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1742085519509,21.093493,136.19,136.14,21.093493]
["bitfinex","SOLUSD",1742085519510,21.093493,136.19,136.14,28.438693]
["bitfinex","SOLUSD",1742085520228,21.093493,136.19,136.16,0.03]
["bitfinex","SOLUSD",1742085521003,29.81263916,136.2,136.16,0.03]
["bitfinex","SOLUSD",1742085521300,22.47023916,136.2,136.16,0.03]
["bitfinex","SOLUSD",1742085522013,21.093493,136.2,136.16,0.03]
["bitfinex","SOLUSD",1742085522322,104.67037711,136.21,136.16,21.123493]
["bitfinex","SOLUSD",1742085522826,82.2,136.21,136.17,21.093493]
["bitfinex","SOLUSD",1742085523031,103.293493,136.21,136.16,21.123493]
["bitfinex","SOLUSD",1742085524322,103.293493,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1742085524522,82.2,136.21,136.17,28.437193]
["bitfinex","SOLUSD",1742085526026,82.2,136.21,136.18,21.093493]
["bitfinex","SOLUSD",1742085526204,82.2,136.21,136.19,21.093493]
["bitfinex","SOLUSD",1742085526657,82.2,136.21,136.19,28.436093]
["bitfinex","SOLUSD",1742085529023,82.2,136.21,136.17,28.436993]
["bitfinex","SOLUSD",1742085529824,82.2,136.21,136.18,21.093493]
["bitfinex","SOLUSD",1742085530711,82.2,136.21,136.19,7.3426]
["bitfinex","SOLUSD",1742085530906,82.2,136.21,136.19,28.436093]
["bitfinex","SOLUSD",1742085531637,82.2,136.24,136.2,21.093493]
["bitfinex","SOLUSD",1742085531934,82.2,136.24,136.21,21.093493]
["bitfinex","SOLUSD",1742085533236,82.2,136.24,136.23,21.093493]
["bitfinex","SOLUSD",1742085533417,0.063,136.26,136.23,21.093493]
["bitfinex","SOLUSD",1742085534827,0.063,136.26,136.22,21.093493]
["bitfinex","SOLUSD",1742085535010,28.495393,136.26,136.21,21.093493]
["bitfinex","SOLUSD",1742085535438,28.495393,136.26,136.21,0.14216157]
["bitfinex","SOLUSD",1742085537436,28.495393,136.26,136.21,21.23565457]
["bitfinex","SOLUSD",1742085539119,28.495393,136.26,136.21,28.57725457]
["bitfinex","SOLUSD",1742085539315,28.495393,136.26,136.21,21.23565457]
["bitfinex","SOLUSD",1742085541216,21.093493,136.24,136.19,21.093493]
["bitfinex","SOLUSD",1742085541420,21.093493,136.22,136.18,0.03]
["bitfinex","SOLUSD",1742085542926,28.434793,136.22,136.18,0.03]
["bitfinex","SOLUSD",1742085543146,110.634193,136.23,136.18,21.123493]
["bitfinex","SOLUSD",1742085543357,82.2,136.23,136.19,21.093493]
["bitfinex","SOLUSD",1742085543854,82.2,136.23,136.21,21.093493]
["bitfinex","SOLUSD",1742085544855,82.2,136.23,136.21,28.434693]
["bitfinex","SOLUSD",1742085546260,21.093493,136.25,136.21,7.3412]
["bitfinex","SOLUSD",1742085548028,21.093493,136.25,136.21,28.434693]
["bitfinex","SOLUSD",1742085548228,103.356493,136.26,136.21,28.434693]
["bitfinex","SOLUSD",1742085549941,110.695493,136.26,136.21,28.434693]
["bitfinex","SOLUSD",1742085550262,22.46973686,136.25,136.2,28.435393]
["bitfinex","SOLUSD",1742085550635,21.093493,136.25,136.2,28.435393]
["bitfinex","SOLUSD",1742085553157,21.093493,136.24,136.19,21.093493]
["bitfinex","SOLUSD",1742085553340,21.093493,136.23,136.18,21.123493]
["bitfinex","SOLUSD",1742085553851,21.093493,136.23,136.18,0.03]
["bitfinex","SOLUSD",1742085554238,21.093493,136.23,136.18,28.466593]
["bitfinex","SOLUSD",1742085555060,28.434193,136.23,136.18,28.466593]
["bitfinex","SOLUSD",1742085556448,29.81003101,136.24,136.19,21.093493]
["bitfinex","SOLUSD",1742085557359,28.434193,136.23,136.18,28.466593]
["bitfinex","SOLUSD",1742085557949,21.093493,136.24,136.19,21.093493]
["bitfinex","SOLUSD",1742085558157,21.093493,136.25,136.2,21.093493]
["bitfinex","SOLUSD",1742085558455,82.263,136.26,136.23,13.47978294]
["bitfinex","SOLUSD",1742085558757,0.063,136.26,136.24,13.47978294]
["bitfinex","SOLUSD",1742085559459,0.063,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1742085560160,0.063,136.26,136.24,20.81958294]
["bitfinex","SOLUSD",1742085560341,0.063,136.26,136.22,21.05323445]
["bitfinex","SOLUSD",1742085560655,21.11623445,136.26,136.21,27.33323445]
["bitfinex","SOLUSD",1742085561555,21.11623445,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1742085561856,21.11623445,136.26,136.22,28.39403445]
["bitfinex","SOLUSD",1742085563663,0.063,136.26,136.23,21.05323445]
["bitfinex","SOLUSD",1742085564354,0.063,136.26,136.22,28.39403445]
["bitfinex","SOLUSD",1742085564852,0.063,136.26,136.23,21.05323445]
["bitfinex","SOLUSD",1742085565449,0.063,136.26,136.24,28.39263445]
["bitfinex","SOLUSD",1742085570271,0.063,136.26,136.24,7.3394]
["bitfinex","SOLUSD",1742085570456,0.063,136.26,136.24,28.39263445]
["bitfinex","SOLUSD",1742085573456,0.063,136.26,136.25,21.05323445]
["bitfinex","SOLUSD",1742085573870,0.063,136.26,136.24,28.39263445]
["bitfinex","SOLUSD",1742085574377,0.063,136.26,136.24,7.3394]
["bitfinex","SOLUSD",1742085575577,0.063,136.26,136.24,28.39263445]
["bitfinex","SOLUSD",1742085578677,0.063,136.26,136.24,7.3394]
["bitfinex","SOLUSD",1742085580560,0.063,136.26,136.24,28.39263445]
["bitfinex","SOLUSD",1742085582278,0.063,136.26,136.24,20.81166023]
["bitfinex","SOLUSD",1742085588488,0.063,136.26,136.25,13.47226023]
["bitfinex","SOLUSD",1742085589685,0.063,136.26,136.25,20.81166023]
["bitfinex","SOLUSD",1742085595098,0.063,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1742085595298,0.063,136.26,136.24,7.3698]
["bitfinex","SOLUSD",1742085595479,0.063,136.26,136.24,20.84206023]
["bitfinex","SOLUSD",1742085602308,0.063,136.26,136.24,7.3698]
["bitfinex","SOLUSD",1742085604308,0.063,136.26,136.24,20.84206023]
["bitfinex","SOLUSD",1742085604505,0.063,136.26,136.25,13.47226023]
["bitfinex","SOLUSD",1742085605087,0.063,136.26,136.24,20.84206023]
["bitfinex","SOLUSD",1742085608714,0.063,136.26,136.25,13.75658337]
["bitfinex","SOLUSD",1742085609119,0.063,136.26,136.25,32.40623223]
["bitfinex","SOLUSD",1742085609414,0.063,136.26,136.25,86.29527315]
["bitfinex","SOLUSD",1742085609616,0.063,136.26,136.25,93.63467315]
["bitfinex","SOLUSD",1742085609922,0.063,136.26,136.25,39.74563223]
["bitfinex","SOLUSD",1742085610488,0.063,136.26,136.25,21.09598337]
["bitfinex","SOLUSD",1742085611194,0.063,136.26,136.24,13.50226023]
["bitfinex","SOLUSD",1742085611498,0.063,136.26,136.24,20.84216023]
["bitfinex","SOLUSD",1742085611996,0.063,136.26,136.25,13.47226023]
["bitfinex","SOLUSD",1742085613011,0.063,136.26,136.25,13.75658337]
["bitfinex","SOLUSD",1742085613709,0.063,136.26,136.25,21.09598337]
["bitfinex","SOLUSD",1742085622205,0.063,136.26,136.25,7.62372314]
["bitfinex","SOLUSD",1742085622507,0.063,136.26,136.25,21.09598337]
["bitfinex","SOLUSD",1742085622694,0.063,136.26,136.25,39.74563223]
["bitfinex","SOLUSD",1742085625319,0.063,136.26,136.25,93.63467315]
["bitfinex","SOLUSD",1742085627021,0.063,136.29,136.28,13.75658337]
["bitfinex","SOLUSD",1742085627207,0.063,136.29,136.28,20.01658337]
["bitfinex","SOLUSD",1742085628627,0.063,136.29,136.28,27.35438337]
["bitfinex","SOLUSD",1742085631513,0.063,136.29,136.28,31.09197618]
["bitfinex","SOLUSD",1742085640142,0.063,136.29,136.28,49.74162504]
["bitfinex","SOLUSD",1742085650431,0.063,136.29,136.28,50.24162504]
["bitfinex","SOLUSD",1742085650635,0.0001,136.29,136.28,50.24162504]
["bitfinex","SOLUSD",1742085650939,0.063,136.31,136.29,0.28432314]
["bitfinex","SOLUSD",1742085651139,0.063,136.31,136.3,32.40623223]
["bitfinex","SOLUSD",1742085651720,0.063,136.33,136.31,18.933972]
["bitfinex","SOLUSD",1742085651933,0.063,136.33,136.32,67.36130115]
["bitfinex","SOLUSD",1742085652839,0.063,136.33,136.32,20.80786023]
["bitfinex","SOLUSD",1742085655831,0.063,136.33,136.32,74.69690115]
["bitfinex","SOLUSD",1742085659042,0.063,136.33,136.32,78.41621615]
["bitfinex","SOLUSD",1742085663526,0.063,136.33,136.32,97.35018815]
["bitfinex","SOLUSD",1742085663858,6.0829,136.37,136.33,0.14216157]
["bitfinex","SOLUSD",1742085664149,0.03,136.38,136.36,13.75658337]
["bitfinex","SOLUSD",1742085664336,0.03,136.38,136.37,13.47226023]
["bitfinex","SOLUSD",1742085664533,0.03,136.38,136.37,13.75658337]
["bitfinex","SOLUSD",1742085665541,0.03,136.38,136.37,21.08948337]
["bitfinex","SOLUSD",1742085668342,0.063,136.4,136.37,111.96057315]
["bitfinex","SOLUSD",1742085668546,0.063,136.43,136.39,32.40623223]
["bitfinex","SOLUSD",1742085668747,0.063,136.43,136.42,13.47226023]
["bitfinex","SOLUSD",1742085669331,0.063,136.43,136.42,13.75658337]
["bitfinex","SOLUSD",1742085669858,0.063,136.43,136.42,21.08688337]
["bitfinex","SOLUSD",1742085670443,0.063,136.43,136.42,13.75658337]
["bitfinex","SOLUSD",1742085670640,0.063,136.43,136.41,13.47226023]
["bitfinex","SOLUSD",1742085671155,0.063,136.43,136.42,13.47226023]
["bitfinex","SOLUSD",1742085673655,0.063,136.43,136.42,39.73653223]
["bitfinex","SOLUSD",1742085679142,0.03,136.44,136.43,0.28432314]
["bitfinex","SOLUSD",1742085679341,0.03,136.44,136.43,67.64562429]
["bitfinex","SOLUSD",1742085679538,0.03,136.44,136.43,13.75658337]
["bitfinex","SOLUSD",1742085682167,0.03,136.44,136.43,21.08628337]
["bitfinex","SOLUSD",1742085683968,0.03,136.44,136.43,39.73593223]
["bitfinex","SOLUSD",1742085685959,0.03,136.44,136.43,93.62497315]
["bitfinex","SOLUSD",1742085686348,0.03,136.44,136.43,39.73593223]
["bitfinex","SOLUSD",1742085691161,0.03,136.44,136.43,93.62497315]
["bitfinex","SOLUSD",1742085691345,0.03,136.44,136.43,94.12497315]
["bitfinex","SOLUSD",1742085692475,0.03,136.44,136.43,93.62497315]
["bitfinex","SOLUSD",1742085693367,0.03,136.44,136.43,39.73593223]
["bitfinex","SOLUSD",1742085693576,0.03,136.44,136.43,0.28432314]
["bitfinex","SOLUSD",1742085693883,0.03,136.44,136.42,7.33]
["bitfinex","SOLUSD",1742085694067,0.03,136.44,136.42,20.80226023]
["bitfinex","SOLUSD",1742085694451,0.03,136.44,136.42,13.47226023]
["bitfinex","SOLUSD",1742085695650,0.03,136.44,136.42,20.80226023]
["bitfinex","SOLUSD",1742085696073,0.03,136.44,136.43,13.47226023]
["bitfinex","SOLUSD",1742085697357,0.03,136.44,136.43,20.80196023]
["bitfinex","SOLUSD",1742085697555,0.03,136.44,136.43,21.08628337]
["bitfinex","SOLUSD",1742085702265,0.03,136.44,136.43,13.47226023]
["bitfinex","SOLUSD",1742085702463,0.03,136.44,136.42,20.80236023]
["bitfinex","SOLUSD",1742085702859,0.03,136.44,136.43,13.47226023]
["bitfinex","SOLUSD",1742085703748,0.03,136.44,136.43,20.80196023]
["bitfinex","SOLUSD",1742085703960,0.03,136.44,136.43,39.73593223]
["bitfinex","SOLUSD",1742085706152,0.063,136.45,136.43,39.73593223]
["bitfinex","SOLUSD",1742085706370,0.063,136.45,136.44,67.64562429]
["bitfinex","SOLUSD",1742085708082,0.063,136.45,136.44,21.08578337]
["bitfinex","SOLUSD",1742085709980,0.063,136.45,136.44,21.14878337]
["bitfinex","SOLUSD",1742085711459,0.063,136.45,136.44,39.79843223]
["bitfinex","SOLUSD",1742085712384,0.063,136.45,136.44,93.68747315]
["bitfinex","SOLUSD",1742085715982,0.063,136.45,136.44,93.46179785]
["bitfinex","SOLUSD",1742085719488,0.063,136.45,136.44,39.75329717]
["bitfinex","SOLUSD",1742085719666,0.063,136.45,136.44,21.10364831]
["bitfinex","SOLUSD",1742085719865,0.063,136.45,136.44,13.77444831]
["bitfinex","SOLUSD",1742085720069,0.063,136.45,136.44,0.34732314]
["bitfinex","SOLUSD",1742085720464,0.063,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742085722562,1.5985,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742085729795,0.063,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742085729995,0.063,136.45,136.44,13.50023024]
["bitfinex","SOLUSD",1742085732098,0.063,136.45,136.44,20.82943024]
["bitfinex","SOLUSD",1742085734096,0.063,136.45,136.44,13.50023024]
["bitfinex","SOLUSD",1742085734396,0.063,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742085737386,0.063,136.45,136.44,13.50023024]
["bitfinex","SOLUSD",1742085738511,0.063,136.45,136.44,20.82943024]
["bitfinex","SOLUSD",1742085742003,0.063,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742085744806,1.43725999,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742085747410,0.063,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742085750416,21.19063024,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742085752218,28.51923024,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742085776142,0.063,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742085776731,7.3916,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742085777146,20.82883024,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742085784933,7.3916,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742085786257,0.063,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742085790857,13.50023024,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742085791861,20.82883024,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742085793238,39.4784791,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742085793437,46.0908791,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742085799057,46.37520224,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742085799239,20.28432314,136.42,136.41,0.063]
["bitfinex","SOLUSD",1742085799444,60.006517,136.42,136.41,0.063]
["bitfinex","SOLUSD",1742085799751,60.006517,136.42,136.4,0.063]
["bitfinex","SOLUSD",1742085799955,13.43723024,136.41,136.4,0.063]
["bitfinex","SOLUSD",1742085800456,20.0,136.38,136.31,0.063]
["bitfinex","SOLUSD",1742085800765,13.43723024,136.36,136.31,20.83623024]
["bitfinex","SOLUSD",1742085800967,1.37540095,136.35,136.31,20.83623024]
["bitfinex","SOLUSD",1742085802148,1.37540095,136.35,136.32,13.43723024]
["bitfinex","SOLUSD",1742085802343,1.37542302,136.36,136.33,13.43723024]
["bitfinex","SOLUSD",1742085802765,83.57526814,136.37,136.34,13.43723024]
["bitfinex","SOLUSD",1742085803267,83.57526814,136.37,136.35,7.334]
["bitfinex","SOLUSD",1742085806270,83.57526814,136.37,136.35,7.397]
["bitfinex","SOLUSD",1742085809163,83.57526814,136.37,136.35,0.063]
["bitfinex","SOLUSD",1742085809886,13.43723024,136.36,136.35,0.063]
["bitfinex","SOLUSD",1742085810177,83.57526814,136.37,136.35,0.063]
["bitfinex","SOLUSD",1742085810178,104.34559838,136.37,136.35,0.063]
["bitfinex","SOLUSD",1742085811913,83.57526814,136.37,136.35,0.063]
["bitfinex","SOLUSD",1742085813881,83.57526814,136.37,136.35,7.397]
["bitfinex","SOLUSD",1742085814182,82.2,136.37,136.35,20.83423024]
["bitfinex","SOLUSD",1742085814353,82.2,136.37,136.36,13.43723024]
["bitfinex","SOLUSD",1742085815185,82.2,136.37,136.36,20.77073024]
["bitfinex","SOLUSD",1742085815482,82.2,136.37,136.36,13.43723024]
["bitfinex","SOLUSD",1742085815989,82.2,136.37,136.35,0.063]
["bitfinex","SOLUSD",1742085816171,1.37523057,136.36,136.35,0.063]
["bitfinex","SOLUSD",1742085817083,33.46210967,136.36,136.35,0.063]
["bitfinex","SOLUSD",1742085817284,40.79560967,136.36,136.35,0.063]
["bitfinex","SOLUSD",1742085819892,48.38710967,136.36,136.35,0.063]
["bitfinex","SOLUSD",1742085820193,20.0,136.33,136.31,0.063]
["bitfinex","SOLUSD",1742085820374,1.37596611,136.32,136.31,0.063]
["bitfinex","SOLUSD",1742085820572,14.81319635,136.32,136.31,0.063]
["bitfinex","SOLUSD",1742085821771,22.14879635,136.32,136.31,0.063]
["bitfinex","SOLUSD",1742085823099,1.37596611,136.32,136.31,0.063]
["bitfinex","SOLUSD",1742085823262,1.37570573,136.33,136.31,0.063]
["bitfinex","SOLUSD",1742085828084,22.14803597,136.33,136.31,0.063]
["bitfinex","SOLUSD",1742085829301,42.14803597,136.33,136.31,0.063]
["bitfinex","SOLUSD",1742085830473,34.81293597,136.33,136.31,0.063]
["bitfinex","SOLUSD",1742085830879,42.14803597,136.33,136.31,0.063]
["bitfinex","SOLUSD",1742085831668,13.43723024,136.32,136.31,0.063]
["bitfinex","SOLUSD",1742085832087,42.14803597,136.33,136.31,0.063]
["bitfinex","SOLUSD",1742085833878,28.71080573,136.33,136.31,0.063]
["bitfinex","SOLUSD",1742085834897,42.14803597,136.33,136.31,0.063]
["bitfinex","SOLUSD",1742085835283,13.43723024,136.32,136.31,0.063]
["bitfinex","SOLUSD",1742085836494,20.77283024,136.32,136.31,0.063]
["bitfinex","SOLUSD",1742085836671,28.71100573,136.33,136.31,0.063]
["bitfinex","SOLUSD",1742085837379,34.81293597,136.33,136.31,0.063]
["bitfinex","SOLUSD",1742085839273,42.14813597,136.33,136.31,0.063]
["bitfinex","SOLUSD",1742085839895,13.43723024,136.32,136.31,0.063]
["bitfinex","SOLUSD",1742085840695,20.77283024,136.32,136.31,0.063]
["bitfinex","SOLUSD",1742085841292,39.4224791,136.32,136.31,0.063]
["bitfinex","SOLUSD",1742085841789,39.4224791,136.32,136.3,0.063]
["bitfinex","SOLUSD",1742085841790,18.933972,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742085842101,40.00756084,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742085842674,47.34376084,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742085843190,20.0,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742085843395,53.4633264,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742085843583,40.02609616,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742085845198,21.3764473,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742085845395,1.3764473,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742085845586,1.37604942,136.3,136.28,0.063]
["bitfinex","SOLUSD",1742085847694,1.37604119,136.29,136.28,13.50023024]
["bitfinex","SOLUSD",1742085848199,1.37604119,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742085848576,1.37599298,136.3,136.28,0.063]
["bitfinex","SOLUSD",1742085850097,1.37599298,136.3,136.28,13.50023024]
["bitfinex","SOLUSD",1742085850500,1.37599298,136.3,136.28,0.063]
["bitfinex","SOLUSD",1742085857099,95.63723024,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742085858815,102.97443024,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742085863009,20.77443024,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742085863591,7.3372,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742085864011,20.77443024,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742085865015,39.4240791,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742085869614,39.70840224,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742085871420,39.4240791,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742085880021,1.43899298,136.3,136.28,0.063]
["bitfinex","SOLUSD",1742085883135,8.77569298,136.3,136.28,0.063]
["bitfinex","SOLUSD",1742085885533,1.43899298,136.3,136.28,0.063]
["bitfinex","SOLUSD",1742085885937,1.43899298,136.3,136.29,13.43723024]
["bitfinex","SOLUSD",1742085886130,1.43899298,136.3,136.28,13.50023024]
["bitfinex","SOLUSD",1742085888149,1.43899298,136.3,136.28,20.83763024]
["bitfinex","SOLUSD",1742085889628,1.43899298,136.3,136.28,7.4004]
["bitfinex","SOLUSD",1742085891717,0.063,136.3,136.28,20.83763024]
["bitfinex","SOLUSD",1742085892047,0.063,136.3,136.29,13.43723024]
["bitfinex","SOLUSD",1742085892719,0.063,136.3,136.28,20.83763024]
["bitfinex","SOLUSD",1742085894231,0.063,136.3,136.29,13.43723024]
["bitfinex","SOLUSD",1742085894823,0.063,136.3,136.29,15.24775338]
["bitfinex","SOLUSD",1742085895139,0.063,136.3,136.29,21.50775338]
["bitfinex","SOLUSD",1742085896541,0.063,136.3,136.29,47.49460224]
["bitfinex","SOLUSD",1742085900546,0.063,136.3,136.29,28.56063024]
["bitfinex","SOLUSD",1742085901238,0.063,136.3,136.29,19.69723024]
["bitfinex","SOLUSD",1742085901637,0.063,136.3,136.29,13.43723024]
["bitfinex","SOLUSD",1742085902245,0.063,136.3,136.29,20.77443024]
["bitfinex","SOLUSD",1742085903053,0.063,136.3,136.29,21.05875338]
["bitfinex","SOLUSD",1742085903251,0.063,136.3,136.29,39.70840224]
["bitfinex","SOLUSD",1742085907163,0.03,136.35,136.3,27.578072]
["bitfinex","SOLUSD",1742085907450,0.03,136.35,136.34,13.43723024]
["bitfinex","SOLUSD",1742085908635,0.03,136.35,136.34,20.77183024]
["bitfinex","SOLUSD",1742085914844,0.03,136.35,136.33,13.43723024]
["bitfinex","SOLUSD",1742085915042,0.03,136.35,136.3,13.43723024]
["bitfinex","SOLUSD",1742085915237,14.84275321,136.35,136.3,13.43723024]
["bitfinex","SOLUSD",1742085915933,82.2,136.34,136.28,0.063]
["bitfinex","SOLUSD",1742085916130,19.54663024,136.32,136.28,0.063]
["bitfinex","SOLUSD",1742085916433,1.37583537,136.31,136.28,0.063]
["bitfinex","SOLUSD",1742085918456,8.71213537,136.31,136.28,0.063]
["bitfinex","SOLUSD",1742085918761,1.37583537,136.31,136.28,0.063]
["bitfinex","SOLUSD",1742085919749,7.48514526,136.32,136.28,13.50023024]
["bitfinex","SOLUSD",1742085919948,7.48514526,136.32,136.28,20.83763024]
["bitfinex","SOLUSD",1742085920253,1.37567121,136.33,136.3,13.43723024]
["bitfinex","SOLUSD",1742085921159,1.37567121,136.33,136.29,13.43723024]
["bitfinex","SOLUSD",1742085921657,8.71077121,136.33,136.29,13.43723024]
["bitfinex","SOLUSD",1742085922156,22.14800145,136.33,136.28,13.50023024]
["bitfinex","SOLUSD",1742085922563,13.43723024,136.32,136.28,0.063]
["bitfinex","SOLUSD",1742085922742,1.3758086,136.31,136.28,0.063]
["bitfinex","SOLUSD",1742085924144,8.7120086,136.31,136.28,0.063]
["bitfinex","SOLUSD",1742085925784,82.2,136.3,136.28,0.063]
["bitfinex","SOLUSD",1742085925992,1.37581116,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742085929184,82.2,136.3,136.28,0.063]
["bitfinex","SOLUSD",1742085929384,82.2,136.3,136.28,13.50023024]
["bitfinex","SOLUSD",1742085931095,82.2,136.3,136.28,0.063]
["bitfinex","SOLUSD",1742085931400,90.91257472,136.3,136.28,0.063]
["bitfinex","SOLUSD",1742085934099,83.57587472,136.3,136.28,0.063]
["bitfinex","SOLUSD",1742085934782,82.2,136.3,136.28,0.063]
["bitfinex","SOLUSD",1742085940004,1.37585177,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742085940177,14.81308201,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742085942199,22.15028201,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742085943618,1.37585177,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742085944612,8.71305177,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742085944798,1.37585177,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742085947014,8.71305177,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742085948912,1.37585177,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742085951493,8.71305177,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742085954026,14.81308201,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742085954634,22.15028201,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742085957331,40.79993087,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742085957738,59.14313087,136.29,136.21,26.78753024]
["bitfinex","SOLUSD",1742085957909,13.43723024,136.26,136.21,26.78753024]
["bitfinex","SOLUSD",1742085958104,1.37639972,136.25,136.21,26.78753024]
["bitfinex","SOLUSD",1742085959104,1.37639972,136.25,136.22,13.43723024]
["bitfinex","SOLUSD",1742085959434,1.37635724,136.26,136.23,13.43723024]
["bitfinex","SOLUSD",1742085959808,1.37627032,136.27,136.23,13.43723024]
["bitfinex","SOLUSD",1742085960536,8.71467032,136.27,136.22,13.43723024]
["bitfinex","SOLUSD",1742085960927,8.71467032,136.27,136.22,20.77803024]
["bitfinex","SOLUSD",1742085962241,1.37627032,136.27,136.22,20.77803024]
["bitfinex","SOLUSD",1742085963140,1.37627032,136.27,136.23,13.43723024]
["bitfinex","SOLUSD",1742085965533,1.37627032,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1742085965937,1.37627032,136.27,136.24,20.77713024]
["bitfinex","SOLUSD",1742085966131,82.2,136.28,136.26,13.43723024]
["bitfinex","SOLUSD",1742085966519,1.37602002,136.27,136.23,13.43723024]
["bitfinex","SOLUSD",1742085966720,14.81325026,136.27,136.22,13.43723024]
["bitfinex","SOLUSD",1742085967219,1.37602002,136.27,136.22,13.43723024]
["bitfinex","SOLUSD",1742085967424,1.37602002,136.27,136.22,20.77813024]
["bitfinex","SOLUSD",1742085967624,22.15165026,136.27,136.22,20.77813024]
["bitfinex","SOLUSD",1742085968937,22.15165026,136.27,136.2,19.69723024]
["bitfinex","SOLUSD",1742085968938,13.43723024,136.25,136.2,19.69723024]
["bitfinex","SOLUSD",1742085969140,13.43723024,136.26,136.2,19.69723024]
["bitfinex","SOLUSD",1742085969319,1.37645391,136.25,136.21,13.43723024]
["bitfinex","SOLUSD",1742085969717,1.37645391,136.25,136.21,12.93723024]
["bitfinex","SOLUSD",1742085969929,1.37645391,136.25,136.24,0.03]
["bitfinex","SOLUSD",1742085972048,19.98263024,136.25,136.24,0.03]
["bitfinex","SOLUSD",1742085972250,27.32203024,136.25,136.24,0.03]
["bitfinex","SOLUSD",1742085974661,19.98263024,136.25,136.24,0.03]
["bitfinex","SOLUSD",1742085977273,27.32203024,136.25,136.24,0.03]
["bitfinex","SOLUSD",1742085977441,47.34832487,136.25,136.24,0.03]
["bitfinex","SOLUSD",1742085982354,77.51514801,136.25,136.24,0.03]
["bitfinex","SOLUSD",1742085982559,45.417072,136.22,136.21,0.03]
["bitfinex","SOLUSD",1742085982744,18.933972,136.21,136.19,0.03]
["bitfinex","SOLUSD",1742085982950,68.56352589,136.2,136.19,0.03]
["bitfinex","SOLUSD",1742085983262,14.81460493,136.2,136.19,0.03]
["bitfinex","SOLUSD",1742085983758,33.46425379,136.2,136.19,0.03]
["bitfinex","SOLUSD",1742085984140,1.37737469,136.2,136.19,0.03]
["bitfinex","SOLUSD",1742085984443,14.81460493,136.2,136.19,0.03]
["bitfinex","SOLUSD",1742085987464,1.37737469,136.2,136.19,0.03]
["bitfinex","SOLUSD",1742085989266,1.37694849,136.21,136.19,0.03]
["bitfinex","SOLUSD",1742085989570,20.0,136.22,136.19,0.03]
["bitfinex","SOLUSD",1742085989772,21.37673752,136.22,136.19,0.03]
["bitfinex","SOLUSD",1742085990258,103.57673752,136.22,136.19,0.03]
["bitfinex","SOLUSD",1742085990766,83.57673752,136.22,136.19,0.03]
["bitfinex","SOLUSD",1742085991769,83.57673752,136.22,136.19,7.3726]
["bitfinex","SOLUSD",1742085992970,83.57673752,136.22,136.19,25.7293]
["bitfinex","SOLUSD",1742085993173,82.2,136.22,136.2,13.43723024]
["bitfinex","SOLUSD",1742085993562,82.2,136.22,136.19,27.3438]
["bitfinex","SOLUSD",1742085993768,82.2,136.22,136.21,13.43723024]
["bitfinex","SOLUSD",1742085994572,0.063,136.25,136.21,13.43723024]
["bitfinex","SOLUSD",1742085994796,0.063,136.25,136.24,13.43723024]
["bitfinex","SOLUSD",1742085995071,0.063,136.25,136.24,20.77713024]
["bitfinex","SOLUSD",1742085996579,0.063,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1742085997565,0.063,136.25,136.23,13.43723024]
["bitfinex","SOLUSD",1742085997867,0.063,136.25,136.24,13.43723024]
["bitfinex","SOLUSD",1742086000063,0.063,136.25,136.23,20.77753024]
["bitfinex","SOLUSD",1742086001485,0.063,136.25,136.23,13.43723024]
["bitfinex","SOLUSD",1742086001988,0.063,136.25,136.23,20.77753024]
["bitfinex","SOLUSD",1742086006989,0.063,136.25,136.23,13.43723024]
["bitfinex","SOLUSD",1742086007789,0.063,136.25,136.22,13.43723024]
["bitfinex","SOLUSD",1742086008886,0.063,136.25,136.23,13.43723024]
["bitfinex","SOLUSD",1742086009801,0.063,136.25,136.24,13.43723024]
["bitfinex","SOLUSD",1742086010804,0.063,136.25,136.24,20.77713024]
["bitfinex","SOLUSD",1742086015203,0.063,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1742086015509,0.063,136.25,136.24,20.77713024]
["bitfinex","SOLUSD",1742086017492,0.063,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1742086018486,0.063,136.25,136.24,20.77713024]
["bitfinex","SOLUSD",1742086026511,0.063,136.25,136.24,39.71110224]
["bitfinex","SOLUSD",1742086026722,0.063,136.27,136.25,0.28432314]
["bitfinex","SOLUSD",1742086027009,0.063,136.27,136.26,13.43723024]
["bitfinex","SOLUSD",1742086027308,0.063,136.27,136.26,19.69723024]
["bitfinex","SOLUSD",1742086028509,0.063,136.27,136.26,27.03613024]
["bitfinex","SOLUSD",1742086031112,0.03,136.31,136.27,0.28432314]
["bitfinex","SOLUSD",1742086031415,0.03,136.31,136.3,13.43723024]
["bitfinex","SOLUSD",1742086032017,0.03,136.31,136.3,20.77393024]
["bitfinex","SOLUSD",1742086034528,0.03,136.31,136.28,13.57939181]
["bitfinex","SOLUSD",1742086034924,0.03,136.31,136.29,13.43723024]
["bitfinex","SOLUSD",1742086036332,13.46723024,136.31,136.26,19.69723024]
["bitfinex","SOLUSD",1742086037755,26.89703024,136.31,136.26,13.43723024]
["bitfinex","SOLUSD",1742086037926,28.53413024,136.31,136.26,13.43723024]
["bitfinex","SOLUSD",1742086038247,14.81305528,136.3,136.25,13.43723024]
["bitfinex","SOLUSD",1742086038414,14.81305528,136.3,136.24,6.54432314]
["bitfinex","SOLUSD",1742086038821,14.81305528,136.3,136.25,13.43723024]
["bitfinex","SOLUSD",1742086039040,14.81305528,136.3,136.24,13.72155338]
["bitfinex","SOLUSD",1742086040336,7.3372,136.29,136.24,21.06145338]
["bitfinex","SOLUSD",1742086041141,7.3372,136.29,136.25,13.43723024]
["bitfinex","SOLUSD",1742086041766,8.71272504,136.3,136.26,13.43723024]
["bitfinex","SOLUSD",1742086041952,7.3369,136.3,136.26,13.43723024]
["bitfinex","SOLUSD",1742086044768,7.3369,136.3,136.25,20.77653024]
["bitfinex","SOLUSD",1742086046678,7.3369,136.3,136.25,13.43723024]
["bitfinex","SOLUSD",1742086047648,7.3369,136.3,136.25,20.77653024]
["bitfinex","SOLUSD",1742086047978,7.3369,136.3,136.25,13.43723024]
["bitfinex","SOLUSD",1742086048986,13.43723024,136.28,136.23,13.43723024]
["bitfinex","SOLUSD",1742086049282,6.6053,136.26,136.22,13.43723024]
["bitfinex","SOLUSD",1742086050385,22.15296182,136.25,136.21,0.03]
["bitfinex","SOLUSD",1742086050762,13.43723024,136.24,136.21,0.03]
["bitfinex","SOLUSD",1742086050961,14.81381476,136.23,136.21,0.03]
["bitfinex","SOLUSD",1742086052385,7.341,136.22,136.21,0.03]
["bitfinex","SOLUSD",1742086052685,14.81381476,136.23,136.21,0.03]
["bitfinex","SOLUSD",1742086052686,22.15451476,136.23,136.21,0.03]
["bitfinex","SOLUSD",1742086053786,1.37658452,136.23,136.21,0.03]
["bitfinex","SOLUSD",1742086055386,20.77733024,136.24,136.21,0.03]
["bitfinex","SOLUSD",1742086055590,14.81376959,136.25,136.21,0.03]
["bitfinex","SOLUSD",1742086055897,1.37653935,136.25,136.21,13.46723024]
["bitfinex","SOLUSD",1742086056112,14.81376959,136.25,136.21,0.03]
["bitfinex","SOLUSD",1742086057592,14.81376959,136.25,136.21,7.3716]
["bitfinex","SOLUSD",1742086061415,1.37653935,136.25,136.21,7.3716]
["bitfinex","SOLUSD",1742086062820,14.81376959,136.25,136.21,7.3716]
["bitfinex","SOLUSD",1742086064088,1.37653935,136.25,136.21,7.3716]
["bitfinex","SOLUSD",1742086064415,103.61897463,136.26,136.21,7.3716]
["bitfinex","SOLUSD",1742086065502,103.61897463,136.26,136.21,13.46723024]
["bitfinex","SOLUSD",1742086065821,13.43723024,136.25,136.21,0.03]
["bitfinex","SOLUSD",1742086067319,13.43723024,136.25,136.21,7.3716]
["bitfinex","SOLUSD",1742086070320,20.77673024,136.25,136.21,7.3716]
["bitfinex","SOLUSD",1742086070522,13.43723024,136.25,136.21,7.3716]
["bitfinex","SOLUSD",1742086071014,103.61897463,136.26,136.21,7.3716]
["bitfinex","SOLUSD",1742086071221,110.95787463,136.26,136.21,7.3716]
["bitfinex","SOLUSD",1742086073216,103.61897463,136.26,136.21,7.3716]
["bitfinex","SOLUSD",1742086073406,82.2,136.26,136.22,13.43723024]
["bitfinex","SOLUSD",1742086073792,83.57625052,136.26,136.21,39.16283024]
["bitfinex","SOLUSD",1742086074212,97.01348076,136.26,136.21,39.16283024]
["bitfinex","SOLUSD",1742086075011,95.63723024,136.26,136.21,39.16283024]
["bitfinex","SOLUSD",1742086077716,95.63723024,136.26,136.21,20.80883024]
["bitfinex","SOLUSD",1742086078213,102.97613024,136.26,136.21,20.80883024]
["bitfinex","SOLUSD",1742086078814,1.376318,136.25,136.21,0.03]
["bitfinex","SOLUSD",1742086079114,14.81354824,136.25,136.21,0.03]
["bitfinex","SOLUSD",1742086079921,22.15324824,136.25,136.21,0.03]
["bitfinex","SOLUSD",1742086083623,14.81354824,136.25,136.21,0.03]
["bitfinex","SOLUSD",1742086084402,82.2,136.26,136.22,13.43723024]
["bitfinex","SOLUSD",1742086085732,82.2,136.26,136.22,20.77783024]
["bitfinex","SOLUSD",1742086087221,1.43934631,136.27,136.22,7.3406]
["bitfinex","SOLUSD",1742086087430,0.063,136.27,136.25,13.43723024]
["bitfinex","SOLUSD",1742086087817,0.063,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1742086088724,0.063,136.27,136.26,20.77613024]
["bitfinex","SOLUSD",1742086089028,0.063,136.27,136.26,27.03613024]
["bitfinex","SOLUSD",1742086089527,0.063,136.27,136.26,99.7190232]
["bitfinex","SOLUSD",1742086090403,0.03,136.31,136.28,0.28432314]
["bitfinex","SOLUSD",1742086090625,0.03,136.31,136.3,13.43723024]
["bitfinex","SOLUSD",1742086090832,0.03,136.31,136.3,13.72155338]
["bitfinex","SOLUSD",1742086092327,0.03,136.31,136.3,21.05825338]
["bitfinex","SOLUSD",1742086093629,0.03,136.31,136.3,39.70790224]
["bitfinex","SOLUSD",1742086094823,0.03,136.31,136.3,45.53559205]
["bitfinex","SOLUSD",1742086095425,0.0001,136.31,136.3,106.03901301]
["bitfinex","SOLUSD",1742086096345,0.0001,136.31,136.3,105.53901301]
["bitfinex","SOLUSD",1742086096632,0.0001,136.31,136.3,106.03901301]
["bitfinex","SOLUSD",1742086100135,0.03,136.34,136.33,20.0]
["bitfinex","SOLUSD",1742086100438,0.03,136.34,136.33,65.6619791]
["bitfinex","SOLUSD",1742086104662,0.03,136.34,136.33,65.94630224]
["bitfinex","SOLUSD",1742086106120,0.03,136.34,136.33,69.6094914]
["bitfinex","SOLUSD",1742086114324,0.03,136.34,136.33,47.29665338]
["bitfinex","SOLUSD",1742086115450,0.03,136.34,136.33,41.05665338]
["bitfinex","SOLUSD",1742086115950,0.03,136.34,136.33,13.43723024]
["bitfinex","SOLUSD",1742086116133,0.03,136.34,136.31,13.43723024]
["bitfinex","SOLUSD",1742086116952,0.03,136.34,136.3,13.78455338]
["bitfinex","SOLUSD",1742086117452,0.03,136.34,136.3,21.12115338]
["bitfinex","SOLUSD",1742086117825,0.03,136.34,136.3,13.64239181]
["bitfinex","SOLUSD",1742086119849,0.03,136.34,136.31,13.43723024]
["bitfinex","SOLUSD",1742086120236,3.67575532,136.33,136.31,13.43723024]
["bitfinex","SOLUSD",1742086120641,3.67575532,136.33,136.32,13.72155338]
["bitfinex","SOLUSD",1742086121865,0.03,136.34,136.32,21.05695338]
["bitfinex","SOLUSD",1742086122053,0.03,136.34,136.33,13.43723024]
["bitfinex","SOLUSD",1742086122438,0.03,136.34,136.32,20.77263024]
["bitfinex","SOLUSD",1742086123049,0.03,136.34,136.32,13.43723024]
["bitfinex","SOLUSD",1742086123646,0.03,136.34,136.32,20.77283024]
["bitfinex","SOLUSD",1742086124236,0.03,136.34,136.33,13.43723024]
["bitfinex","SOLUSD",1742086125762,0.03,136.34,136.32,20.77283024]
["bitfinex","SOLUSD",1742086133671,3.67516726,136.33,136.32,20.77283024]
["bitfinex","SOLUSD",1742086134690,3.67516726,136.33,136.32,21.05715338]
["bitfinex","SOLUSD",1742086134853,3.67516726,136.33,136.32,93.4557232]
["bitfinex","SOLUSD",1742086135860,0.03,136.34,136.33,18.64964886]
["bitfinex","SOLUSD",1742086136067,0.03,136.34,136.33,32.0868791]
["bitfinex","SOLUSD",1742086137947,0.03,136.34,136.33,39.4219791]
["bitfinex","SOLUSD",1742086140457,0.03,136.34,136.33,43.16379639]
["bitfinex","SOLUSD",1742086145977,0.03,136.34,136.33,43.44811953]
["bitfinex","SOLUSD",1742086146479,0.03,136.35,136.33,43.44811953]
["bitfinex","SOLUSD",1742086146677,0.03,136.35,136.34,38.3268791]
["bitfinex","SOLUSD",1742086147058,0.03,136.35,136.34,45.6614791]
["bitfinex","SOLUSD",1742086147377,0.03,136.35,136.34,27.29615338]
["bitfinex","SOLUSD",1742086153683,0.03,136.35,136.33,13.43723024]
["bitfinex","SOLUSD",1742086154366,0.03,136.35,136.32,20.77253024]
["bitfinex","SOLUSD",1742086154565,0.03,136.35,136.32,7.3353]
["bitfinex","SOLUSD",1742086154779,0.03,136.35,136.31,20.97829181]
["bitfinex","SOLUSD",1742086157692,6.0668,136.34,136.31,0.063]
["bitfinex","SOLUSD",1742086157911,13.43723024,136.33,136.31,0.063]
["bitfinex","SOLUSD",1742086158185,20.87935055,136.34,136.31,0.063]
["bitfinex","SOLUSD",1742086158991,20.87935055,136.34,136.31,20.83633024]
["bitfinex","SOLUSD",1742086158992,6.0668,136.34,136.31,20.83633024]
["bitfinex","SOLUSD",1742086159167,6.0668,136.34,136.32,13.43723024]
["bitfinex","SOLUSD",1742086159992,6.0668,136.34,136.32,20.77253024]
["bitfinex","SOLUSD",1742086161494,0.03,136.35,136.33,13.43723024]
["bitfinex","SOLUSD",1742086162373,0.03,136.35,136.32,20.77253024]
["bitfinex","SOLUSD",1742086162573,0.03,136.35,136.31,20.83633024]
["bitfinex","SOLUSD",1742086164204,13.46723024,136.35,136.31,0.063]
["bitfinex","SOLUSD",1742086165490,0.03,136.35,136.31,0.063]
["bitfinex","SOLUSD",1742086165691,0.03,136.35,136.31,13.50023024]
["bitfinex","SOLUSD",1742086165895,0.03,136.35,136.32,13.43723024]
["bitfinex","SOLUSD",1742086168081,0.03,136.35,136.32,20.77233024]
["bitfinex","SOLUSD",1742086169112,0.03,136.35,136.33,13.43723024]
["bitfinex","SOLUSD",1742086170107,0.03,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1742086170488,0.03,136.35,136.34,20.77183024]
["bitfinex","SOLUSD",1742086175800,0.03,136.35,136.34,21.05615338]
["bitfinex","SOLUSD",1742086180018,0.03,136.35,136.34,21.11915338]
["bitfinex","SOLUSD",1742086180322,0.063,136.36,136.35,18.933972]
["bitfinex","SOLUSD",1742086180510,0.063,136.36,136.35,32.37120224]
["bitfinex","SOLUSD",1742086181110,0.063,136.39,136.35,32.37120224]
["bitfinex","SOLUSD",1742086181320,0.063,136.39,136.38,13.72155338]
["bitfinex","SOLUSD",1742086181615,0.063,136.39,136.38,19.96155338]
["bitfinex","SOLUSD",1742086181812,0.0001,136.39,136.38,38.61120224]
["bitfinex","SOLUSD",1742086181992,0.063,136.41,136.4,38.64964886]
["bitfinex","SOLUSD",1742086182318,0.063,136.41,136.4,59.4181791]
["bitfinex","SOLUSD",1742086183198,0.063,136.41,136.4,59.70250224]
["bitfinex","SOLUSD",1742086188707,0.063,136.41,136.4,63.3267126]
["bitfinex","SOLUSD",1742086212861,0.063,136.44,136.4,63.3267126]
["bitfinex","SOLUSD",1742086213040,0.063,136.44,136.43,52.0868791]
["bitfinex","SOLUSD",1742086213239,0.063,136.44,136.43,58.3268791]
["bitfinex","SOLUSD",1742086213756,0.063,136.44,136.43,64.14911723]
["bitfinex","SOLUSD",1742086214137,0.063,136.45,136.44,0.28432314]
["bitfinex","SOLUSD",1742086214438,0.063,136.45,136.44,67.47047434]
["bitfinex","SOLUSD",1742086215145,13.50023024,136.45,136.39,0.28432314]
["bitfinex","SOLUSD",1742086215342,15.03453024,136.43,136.39,0.28432314]
["bitfinex","SOLUSD",1742086215541,6.0181,136.42,136.39,0.28432314]
["bitfinex","SOLUSD",1742086216138,6.0181,136.42,136.39,7.61612314]
["bitfinex","SOLUSD",1742086216457,6.0181,136.42,136.4,13.43723024]
["bitfinex","SOLUSD",1742086216649,6.0181,136.42,136.41,13.43723024]
["bitfinex","SOLUSD",1742086216964,6.0181,136.42,136.39,25.94582314]
["bitfinex","SOLUSD",1742086216965,6.0181,136.42,136.4,13.43723024]
["bitfinex","SOLUSD",1742086217366,6.0181,136.42,136.41,13.72155338]
["bitfinex","SOLUSD",1742086218286,6.0181,136.42,136.41,21.05235338]
["bitfinex","SOLUSD",1742086218967,0.03,136.44,136.42,0.28432314]
["bitfinex","SOLUSD",1742086219170,0.03,136.44,136.42,13.72155338]
["bitfinex","SOLUSD",1742086220174,0.03,136.44,136.43,13.72155338]
["bitfinex","SOLUSD",1742086220473,0.03,136.44,136.43,21.05125338]
["bitfinex","SOLUSD",1742086220771,0.03,136.48,136.46,38.933972]
["bitfinex","SOLUSD",1742086220983,0.0001,136.48,136.47,38.61120224]
["bitfinex","SOLUSD",1742086222168,0.0001,136.48,136.47,45.93880224]
["bitfinex","SOLUSD",1742086224779,0.0001,136.49,136.48,0.28432314]
["bitfinex","SOLUSD",1742086224982,0.0001,136.49,136.48,13.72155338]
["bitfinex","SOLUSD",1742086226287,0.0001,136.49,136.48,21.04855338]
["bitfinex","SOLUSD",1742086226967,0.0001,136.49,136.48,39.69820224]
["bitfinex","SOLUSD",1742086227282,0.0001,136.49,136.48,93.4471232]
["bitfinex","SOLUSD",1742086227782,1.6273,136.55,136.5,0.28432314]
["bitfinex","SOLUSD",1742086227970,1.6273,136.55,136.53,13.43723024]
["bitfinex","SOLUSD",1742086228486,1.6273,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1742086232981,1.6273,136.55,136.52,19.67723024]
["bitfinex","SOLUSD",1742086233764,1.37330839,136.54,136.5,13.43723024]
["bitfinex","SOLUSD",1742086233963,14.81053863,136.54,136.49,13.43723024]
["bitfinex","SOLUSD",1742086235188,14.81053863,136.54,136.5,7.326]
["bitfinex","SOLUSD",1742086235387,1.37330839,136.54,136.5,7.326]
["bitfinex","SOLUSD",1742086235575,1.37330839,136.54,136.5,20.76323024]
["bitfinex","SOLUSD",1742086235774,3.00082372,136.55,136.51,13.43723024]
["bitfinex","SOLUSD",1742086235994,1.6273,136.55,136.53,13.43723024]
["bitfinex","SOLUSD",1742086237283,1.6273,136.55,136.53,20.76133024]
["bitfinex","SOLUSD",1742086237675,1.6273,136.55,136.53,7.3241]
["bitfinex","SOLUSD",1742086244383,1.6273,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1742086249096,1.6273,136.55,136.52,20.76193024]
["bitfinex","SOLUSD",1742086249490,1.6273,136.55,136.53,13.43723024]
["bitfinex","SOLUSD",1742086249885,1.6273,136.55,136.52,20.76193024]
["bitfinex","SOLUSD",1742086255496,1.6273,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1742086255706,1.6273,136.55,136.52,20.76193024]
["bitfinex","SOLUSD",1742086261419,0.03,136.55,136.52,20.76193024]
["bitfinex","SOLUSD",1742086262113,0.03,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1742086262283,0.03,136.55,136.54,20.76103024]
["bitfinex","SOLUSD",1742086263001,0.03,136.55,136.54,21.04535338]
["bitfinex","SOLUSD",1742086264291,0.03,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1742086265204,0.03,136.55,136.53,13.5642]
["bitfinex","SOLUSD",1742086265503,0.03,136.55,136.52,27.00193024]
["bitfinex","SOLUSD",1742086265683,14.97533024,136.53,136.49,0.063]
["bitfinex","SOLUSD",1742086265882,89.94425582,136.54,136.5,13.43723024]
["bitfinex","SOLUSD",1742086266086,88.5706,136.54,136.5,13.43723024]
["bitfinex","SOLUSD",1742086267806,88.5706,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1742086268020,6.3706,136.54,136.52,13.43723024]
["bitfinex","SOLUSD",1742086268492,6.3706,136.54,136.51,20.76263024]
["bitfinex","SOLUSD",1742086269328,6.3706,136.54,136.52,13.43723024]
["bitfinex","SOLUSD",1742086269709,0.03,136.55,136.54,0.14216157]
["bitfinex","SOLUSD",1742086269924,0.03,136.55,136.54,20.90319181]
["bitfinex","SOLUSD",1742086270119,0.03,136.55,136.54,40.90319181]
["bitfinex","SOLUSD",1742086273123,0.03,136.55,136.54,41.04535338]
["bitfinex","SOLUSD",1742086273814,0.0001,136.55,136.54,41.04535338]
["bitfinex","SOLUSD",1742086276009,0.0001,136.55,136.54,59.69500224]
["bitfinex","SOLUSD",1742086276210,1.5381,136.6,136.58,13.43723024]
["bitfinex","SOLUSD",1742086277333,1.5381,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1742086280117,6.2897,136.61,136.59,20.90049181]
["bitfinex","SOLUSD",1742086280313,6.2897,136.61,136.6,13.43723024]
["bitfinex","SOLUSD",1742086280519,6.2897,136.61,136.59,20.90049181]
["bitfinex","SOLUSD",1742086281208,0.03,136.62,136.6,13.43723024]
["bitfinex","SOLUSD",1742086282433,0.03,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1742086283111,0.03,136.62,136.61,20.75733024]
["bitfinex","SOLUSD",1742086283529,0.03,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1742086284330,0.03,136.62,136.61,20.89949181]
["bitfinex","SOLUSD",1742086284630,0.03,136.62,136.61,27.13949181]
["bitfinex","SOLUSD",1742086286411,0.03,136.62,136.61,27.28165338]
["bitfinex","SOLUSD",1742086287734,0.03,136.62,136.61,13.70226157]
["bitfinex","SOLUSD",1742086287934,0.03,136.62,136.61,27.13949181]
["bitfinex","SOLUSD",1742086294724,0.03,136.62,136.61,45.93130224]
["bitfinex","SOLUSD",1742086298047,0.03,136.62,136.61,27.28165338]
["bitfinex","SOLUSD",1742086299850,0.03,136.62,136.61,45.93130224]
["bitfinex","SOLUSD",1742086300063,0.03,136.62,136.61,99.6802232]
["bitfinex","SOLUSD",1742086301348,0.03,136.62,136.61,45.93130224]
["bitfinex","SOLUSD",1742086301757,1.536,136.67,136.63,0.14216157]
["bitfinex","SOLUSD",1742086301972,1.536,136.67,136.65,13.43723024]
["bitfinex","SOLUSD",1742086302259,6.1203,136.68,136.66,13.43723024]
["bitfinex","SOLUSD",1742086302645,6.1203,136.68,136.67,13.43723024]
["bitfinex","SOLUSD",1742086303236,6.1203,136.68,136.66,13.43723024]
["bitfinex","SOLUSD",1742086303762,0.03,136.69,136.67,13.43723024]
["bitfinex","SOLUSD",1742086303967,0.03,136.69,136.68,13.43723024]
["bitfinex","SOLUSD",1742086304961,0.03,136.69,136.68,13.57939181]
["bitfinex","SOLUSD",1742086305869,0.03,136.69,136.68,20.89569181]
["bitfinex","SOLUSD",1742086306247,0.03,136.69,136.68,21.03785338]
["bitfinex","SOLUSD",1742086312072,0.03,136.75,136.72,0.28432314]
["bitfinex","SOLUSD",1742086312264,6.6094,136.78,136.76,0.14216157]
["bitfinex","SOLUSD",1742086312570,6.6094,136.78,136.76,33.57939181]
["bitfinex","SOLUSD",1742086312868,6.6094,136.78,136.74,13.43723024]
["bitfinex","SOLUSD",1742086313074,6.6094,136.78,136.71,0.14216157]
["bitfinex","SOLUSD",1742086313075,13.43723024,136.76,136.71,0.14216157]
["bitfinex","SOLUSD",1742086313274,1.37127894,136.75,136.71,13.43723024]
["bitfinex","SOLUSD",1742086313486,1.37127894,136.75,136.71,0.14216157]
["bitfinex","SOLUSD",1742086313654,1.5548,136.76,136.72,13.43723024]
["bitfinex","SOLUSD",1742086314053,1.5548,136.76,136.73,13.43723024]
["bitfinex","SOLUSD",1742086314253,1.5548,136.76,136.74,13.43723024]
["bitfinex","SOLUSD",1742086314476,6.6094,136.78,136.74,13.43723024]
["bitfinex","SOLUSD",1742086314951,6.6094,136.78,136.74,20.75013024]
["bitfinex","SOLUSD",1742086316882,20.04663024,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1742086318076,14.80829436,136.77,136.72,13.57939181]
["bitfinex","SOLUSD",1742086318275,13.43723024,136.74,136.69,13.43723024]
["bitfinex","SOLUSD",1742086318616,19.58823024,136.72,136.66,7.3174]
["bitfinex","SOLUSD",1742086318787,13.43723024,136.7,136.66,7.3174]
["bitfinex","SOLUSD",1742086319284,13.43723024,136.7,136.66,20.75463024]
["bitfinex","SOLUSD",1742086320075,13.43723024,136.71,136.66,20.75463024]
["bitfinex","SOLUSD",1742086320585,15.01063024,136.67,136.62,193.663]
["bitfinex","SOLUSD",1742086320756,14.80947656,136.66,136.62,193.663]
["bitfinex","SOLUSD",1742086320960,95.63723024,136.69,136.64,13.43723024]
["bitfinex","SOLUSD",1742086321189,97.00920298,136.69,136.64,13.43723024]
["bitfinex","SOLUSD",1742086321565,83.57197274,136.69,136.65,13.43723024]
["bitfinex","SOLUSD",1742086321776,1.6034,136.7,136.67,13.43723024]
["bitfinex","SOLUSD",1742086322162,1.6034,136.7,136.66,13.57939181]
["bitfinex","SOLUSD",1742086322609,6.151,136.76,136.69,33.72155338]
["bitfinex","SOLUSD",1742086322785,6.151,136.76,136.74,13.57939181]
["bitfinex","SOLUSD",1742086322986,1.37100394,136.79,136.75,13.43723024]
["bitfinex","SOLUSD",1742086323484,14.80823418,136.79,136.74,19.75723024]
["bitfinex","SOLUSD",1742086323696,13.43723024,136.77,136.72,19.75723024]
["bitfinex","SOLUSD",1742086323901,1.37125741,136.76,136.72,19.75723024]
["bitfinex","SOLUSD",1742086324092,1.37125741,136.76,136.72,27.07133024]
["bitfinex","SOLUSD",1742086324294,7.52214934,136.8,136.75,0.14216157]
["bitfinex","SOLUSD",1742086324500,20.95937958,136.8,136.75,13.57939181]
["bitfinex","SOLUSD",1742086324891,13.43723024,136.78,136.74,0.14216157]
["bitfinex","SOLUSD",1742086325709,13.43723024,136.78,136.75,7.3126]
["bitfinex","SOLUSD",1742086325900,13.43723024,136.79,136.75,7.3126]
["bitfinex","SOLUSD",1742086326285,1.3709734,136.78,136.75,7.3126]
["bitfinex","SOLUSD",1742086326507,22.26723507,136.79,136.75,7.3126]
["bitfinex","SOLUSD",1742086328708,1.37101895,136.79,136.75,28.20881612]
["bitfinex","SOLUSD",1742086328907,22.26723507,136.79,136.75,7.3126]
["bitfinex","SOLUSD",1742086329408,20.89621612,136.78,136.75,7.3126]
["bitfinex","SOLUSD",1742086329809,6.151,136.8,136.75,28.20881612]
["bitfinex","SOLUSD",1742086329810,7.52213856,136.8,136.75,28.20881612]
["bitfinex","SOLUSD",1742086329989,28.41835468,136.8,136.75,46.49031612]
["bitfinex","SOLUSD",1742086330188,2.5226824,136.81,136.78,20.89621612]
["bitfinex","SOLUSD",1742086330397,2.5226824,136.81,136.78,27.23621612]
["bitfinex","SOLUSD",1742086330917,24.78954861,136.81,136.78,6.34]
["bitfinex","SOLUSD",1742086331508,3.89333249,136.81,136.78,6.34]
["bitfinex","SOLUSD",1742086331712,24.78954861,136.81,136.78,6.34]
["bitfinex","SOLUSD",1742086332014,1.37079872,136.8,136.78,6.34]
["bitfinex","SOLUSD",1742086332493,23.41889852,136.81,136.78,6.34]
["bitfinex","SOLUSD",1742086333007,2.5226824,136.81,136.78,13.6509]
["bitfinex","SOLUSD",1742086333209,2.5226824,136.81,136.78,6.34]
["bitfinex","SOLUSD",1742086333210,24.78963179,136.81,136.78,6.34]
["bitfinex","SOLUSD",1742086333719,0.03,136.8,136.78,6.34]
["bitfinex","SOLUSD",1742086334407,0.03,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1742086334408,22.26704849,136.79,136.75,20.89621612]
["bitfinex","SOLUSD",1742086334605,20.89621612,136.78,136.74,13.653]
["bitfinex","SOLUSD",1742086334917,1.40096482,136.8,136.76,20.89621612]
["bitfinex","SOLUSD",1742086335113,0.03,136.8,136.76,20.89621612]
["bitfinex","SOLUSD",1742086336114,0.03,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1742086337015,20.92621612,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1742086337829,0.03,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1742086340014,20.92621612,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1742086340939,20.92621612,136.8,136.75,13.6522]
["bitfinex","SOLUSD",1742086341139,20.89621612,136.77,136.75,6.34]
["bitfinex","SOLUSD",1742086341519,20.89621612,136.78,136.75,6.34]
["bitfinex","SOLUSD",1742086341723,20.89621612,136.78,136.75,13.6525]
["bitfinex","SOLUSD",1742086342336,1.3711168,136.79,136.75,34.54871612]
["bitfinex","SOLUSD",1742086342542,0.03,136.8,136.76,21.03837769]
["bitfinex","SOLUSD",1742086343511,0.03,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1742086344528,0.03,136.8,136.78,0.28432314]
["bitfinex","SOLUSD",1742086344947,0.03,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1742086353853,13.40012624,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1742086357545,1.37082124,136.79,136.77,7.3115]
["bitfinex","SOLUSD",1742086357749,14.74094748,136.79,136.77,7.3115]
["bitfinex","SOLUSD",1742086357956,14.77107204,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1742086358939,14.77107204,136.8,136.76,7.312]
["bitfinex","SOLUSD",1742086359263,14.77107204,136.8,136.76,38.96222624]
["bitfinex","SOLUSD",1742086359264,0.03,136.8,136.76,38.96222624]
["bitfinex","SOLUSD",1742086359434,13.40012624,136.8,136.76,25.5921]
["bitfinex","SOLUSD",1742086360067,0.03,136.8,136.76,38.96222624]
["bitfinex","SOLUSD",1742086360578,0.03,136.8,136.76,25.5921]
["bitfinex","SOLUSD",1742086361080,0.03,136.8,136.76,7.312]
["bitfinex","SOLUSD",1742086361286,1.37089335,136.79,136.76,7.312]
["bitfinex","SOLUSD",1742086361593,14.74101959,136.79,136.76,7.312]
["bitfinex","SOLUSD",1742086362169,14.74101959,136.79,136.75,7.3126]
["bitfinex","SOLUSD",1742086362779,1.37089335,136.79,136.75,7.3126]
["bitfinex","SOLUSD",1742086363476,0.03,136.8,136.76,13.65444938]
["bitfinex","SOLUSD",1742086363684,1.40076868,136.8,136.76,0.28432314]
["bitfinex","SOLUSD",1742086364284,0.03,136.8,136.76,0.28432314]
["bitfinex","SOLUSD",1742086365093,0.03,136.8,136.76,13.65444938]
["bitfinex","SOLUSD",1742086365679,0.03,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1742086366673,0.03,136.8,136.77,20.68162624]
["bitfinex","SOLUSD",1742086366974,0.03,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1742086367793,0.03,136.8,136.78,0.28432314]
["bitfinex","SOLUSD",1742086368171,0.03,136.8,136.77,20.68162624]
["bitfinex","SOLUSD",1742086369003,0.03,136.8,136.78,13.65444938]
["bitfinex","SOLUSD",1742086369873,0.03,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1742086371306,0.03,136.8,136.79,39.61449824]
["bitfinex","SOLUSD",1742086371594,8.24e-05,136.81,136.8,13.65444938]
["bitfinex","SOLUSD",1742086372391,8.24e-05,136.81,136.8,85.7846032]
["bitfinex","SOLUSD",1742086372777,8.24e-05,136.81,136.8,32.30409824]
["bitfinex","SOLUSD",1742086373077,11.55818192,136.9,136.85,0.14216157]
["bitfinex","SOLUSD",1742086373285,0.033927,136.9,136.89,13.65444938]
["bitfinex","SOLUSD",1742086373465,0.033927,136.9,136.89,20.95954938]
["bitfinex","SOLUSD",1742086374166,11.52425492,136.93,136.92,20.0]
["bitfinex","SOLUSD",1742086374371,22.21585477,136.94,136.92,93.49495434]
["bitfinex","SOLUSD",1742086374591,19.76066421,136.94,136.93,13.37012624]
["bitfinex","SOLUSD",1742086374898,19.76066421,136.94,136.93,38.66409824]
["bitfinex","SOLUSD",1742086375324,116.34254928,137.0,136.98,13.37012624]
["bitfinex","SOLUSD",1742086375609,116.34254928,137.0,136.98,19.73012624]
["bitfinex","SOLUSD",1742086376180,116.34254928,137.0,136.98,20.01444938]
["bitfinex","SOLUSD",1742086376516,116.34254928,137.0,136.98,46.11087983]
["bitfinex","SOLUSD",1742086376697,116.34254928,137.0,136.98,66.92778766]
["bitfinex","SOLUSD",1742086377092,116.34254928,137.0,136.98,27.46123097]
["bitfinex","SOLUSD",1742086377586,1.1,137.0,136.98,27.46123097]
["bitfinex","SOLUSD",1742086377788,1.1,137.0,136.97,0.28432314]
["bitfinex","SOLUSD",1742086377994,21.91690783,137.0,136.95,27.17690783]
["bitfinex","SOLUSD",1742086378203,22.18577655,136.99,136.95,6.36]
["bitfinex","SOLUSD",1742086378612,20.81690783,136.98,136.95,6.36]
["bitfinex","SOLUSD",1742086379095,20.81690783,136.98,136.96,60.84001532]
["bitfinex","SOLUSD",1742086379302,20.81690783,136.99,136.96,60.84001532]
["bitfinex","SOLUSD",1742086379798,20.81690783,136.98,136.96,60.84001532]
["bitfinex","SOLUSD",1742086380107,20.81690783,136.99,136.97,14.92278636]
["bitfinex","SOLUSD",1742086380313,20.81690783,137.0,136.97,4.94786378]
["bitfinex","SOLUSD",1742086380698,20.81690783,136.99,136.98,27.36381272]
["bitfinex","SOLUSD",1742086381610,28.11670783,136.99,136.98,27.36381272]
["bitfinex","SOLUSD",1742086381813,55.29461566,136.99,136.98,27.36381272]
["bitfinex","SOLUSD",1742086381999,55.29461566,136.99,136.96,45.91722896]
["bitfinex","SOLUSD",1742086382198,20.81690783,136.97,136.96,45.91722896]
["bitfinex","SOLUSD",1742086383109,103.01690783,136.97,136.96,45.91722896]
["bitfinex","SOLUSD",1742086383503,39.46655669,136.97,136.96,45.91722896]
["bitfinex","SOLUSD",1742086383707,46.76735669,136.97,136.96,45.91722896]
["bitfinex","SOLUSD",1742086384013,65.01945669,136.97,136.87,20.81690783]
["bitfinex","SOLUSD",1742086384213,1.3696354,136.96,136.9,20.81690783]
["bitfinex","SOLUSD",1742086384421,22.18654323,136.96,136.91,20.81690783]
["bitfinex","SOLUSD",1742086384599,20.81690783,136.95,136.9,21.10123097]
["bitfinex","SOLUSD",1742086384915,20.81690783,136.93,136.89,0.14216157]
["bitfinex","SOLUSD",1742086385089,20.81690783,136.93,136.88,20.9590694]
["bitfinex","SOLUSD",1742086385713,28.12000783,136.93,136.88,20.9590694]
["bitfinex","SOLUSD",1742086386092,20.81690783,136.92,136.88,0.14216157]
["bitfinex","SOLUSD",1742086386297,20.81690783,136.92,136.87,20.9590694]
["bitfinex","SOLUSD",1742086386504,22.18651061,136.92,136.87,20.9590694]
["bitfinex","SOLUSD",1742086386709,22.18651061,136.92,136.87,0.28432314]
["bitfinex","SOLUSD",1742086387017,1.36966015,136.93,136.89,20.81690783]
["bitfinex","SOLUSD",1742086387209,20.81690783,136.94,136.89,20.81690783]
["bitfinex","SOLUSD",1742086387210,22.18656798,136.94,136.89,20.81690783]
["bitfinex","SOLUSD",1742086387408,29.48916798,136.94,136.89,20.81690783]
["bitfinex","SOLUSD",1742086387615,7.3026,136.94,136.89,20.81690783]
["bitfinex","SOLUSD",1742086388192,8.67200876,136.94,136.89,20.81690783]
["bitfinex","SOLUSD",1742086388392,20.81690783,136.95,136.91,20.81690783]
["bitfinex","SOLUSD",1742086388393,8.67151503,136.95,136.91,20.81690783]
["bitfinex","SOLUSD",1742086388615,20.81690783,136.94,136.88,40.81690783]
["bitfinex","SOLUSD",1742086388921,22.18644617,136.93,136.88,40.81690783]
["bitfinex","SOLUSD",1742086389307,22.18644617,136.93,136.88,20.81690783]
["bitfinex","SOLUSD",1742086389493,1.36953834,136.93,136.88,20.81690783]
["bitfinex","SOLUSD",1742086389698,1.36953834,136.93,136.88,40.81690783]
["bitfinex","SOLUSD",1742086390427,8.67273834,136.93,136.88,40.81690783]
["bitfinex","SOLUSD",1742086392127,20.81690783,136.92,136.86,3.73252835]
["bitfinex","SOLUSD",1742086392308,22.18665048,136.91,136.85,0.28432314]
["bitfinex","SOLUSD",1742086392503,20.81690783,136.9,136.85,0.28432314]
["bitfinex","SOLUSD",1742086392907,20.81690783,136.9,136.85,21.10123097]
["bitfinex","SOLUSD",1742086393319,7.3051,136.89,136.85,21.10123097]
["bitfinex","SOLUSD",1742086394434,28.12170783,136.9,136.85,21.10123097]
["bitfinex","SOLUSD",1742086394617,28.12170783,136.9,136.85,21.16423097]
["bitfinex","SOLUSD",1742086396413,22.18674152,136.89,136.85,0.063]
["bitfinex","SOLUSD",1742086396608,20.81690783,136.88,136.85,0.063]
["bitfinex","SOLUSD",1742086397847,1.37006817,136.87,136.85,0.063]
["bitfinex","SOLUSD",1742086398013,20.81690783,136.86,136.85,0.063]
["bitfinex","SOLUSD",1742086398520,22.186976,136.87,136.85,0.063]
["bitfinex","SOLUSD",1742086399544,29.493476,136.87,136.85,0.063]
["bitfinex","SOLUSD",1742086399723,29.49222456,136.89,136.85,0.063]
["bitfinex","SOLUSD",1742086400246,22.18712456,136.89,136.85,0.063]
["bitfinex","SOLUSD",1742086400746,1.37021673,136.89,136.85,0.063]
["bitfinex","SOLUSD",1742086400918,1.37021673,136.89,136.85,20.87990783]
["bitfinex","SOLUSD",1742086401126,1.36996847,136.9,136.86,20.81690783]
["bitfinex","SOLUSD",1742086402930,1.36996847,136.9,136.86,28.12340783]
["bitfinex","SOLUSD",1742086404056,103.01690783,136.91,136.86,28.12340783]
["bitfinex","SOLUSD",1742086404057,22.18677282,136.91,136.86,28.12340783]
["bitfinex","SOLUSD",1742086409936,1.36986499,136.91,136.86,28.12340783]
["bitfinex","SOLUSD",1742086410334,1.36986499,136.91,136.86,31.83561223]
["bitfinex","SOLUSD",1742086410540,1.36986499,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1742086410741,20.81690783,136.9,136.85,7.3701]
["bitfinex","SOLUSD",1742086410933,1.37005849,136.89,136.85,0.063]
["bitfinex","SOLUSD",1742086411140,20.81690783,136.88,136.85,0.063]
["bitfinex","SOLUSD",1742086411340,22.18717696,136.87,136.85,0.063]
["bitfinex","SOLUSD",1742086411651,1.37026913,136.87,136.85,0.063]
["bitfinex","SOLUSD",1742086412148,0.60325158,136.87,136.85,0.063]
["bitfinex","SOLUSD",1742086412354,20.81690783,136.89,136.85,0.063]
["bitfinex","SOLUSD",1742086412651,21.42015941,136.88,136.85,0.063]
["bitfinex","SOLUSD",1742086415436,28.72585941,136.88,136.85,0.063]
["bitfinex","SOLUSD",1742086415642,20.81690783,136.87,136.85,0.063]
["bitfinex","SOLUSD",1742086415845,0.60325158,136.86,136.85,0.063]
["bitfinex","SOLUSD",1742086418260,28.72685941,136.86,136.85,0.063]
["bitfinex","SOLUSD",1742086419442,55.55736724,136.86,136.85,0.063]
["bitfinex","SOLUSD",1742086419642,74.2070161,136.86,136.85,0.063]
["bitfinex","SOLUSD",1742086424249,99.41539349,136.86,136.85,0.063]
["bitfinex","SOLUSD",1742086425259,45.94163905,136.86,136.85,0.063]
["bitfinex","SOLUSD",1742086426577,19.98529019,136.86,136.85,0.063]
["bitfinex","SOLUSD",1742086427081,27.29199019,136.86,136.85,0.063]
["bitfinex","SOLUSD",1742086433984,99.41539349,136.86,136.85,0.063]
["bitfinex","SOLUSD",1742086438005,13.36843861,136.79,136.74,12.86810008]
["bitfinex","SOLUSD",1742086438292,13.97169019,136.78,136.74,12.86810008]
["bitfinex","SOLUSD",1742086438991,21.28279019,136.78,136.74,12.86810008]
["bitfinex","SOLUSD",1742086439681,13.36843861,136.76,136.74,11.27440008]
["bitfinex","SOLUSD",1742086439868,13.97169019,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742086440473,86.09509349,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742086440779,86.09509349,136.75,136.74,0.0001]
["bitfinex","SOLUSD",1742086440975,22.12216157,136.71,136.69,16.06716857]
["bitfinex","SOLUSD",1742086441178,92.61725506,136.7,136.68,45.91722896]
["bitfinex","SOLUSD",1742086441376,85.49184191,136.69,136.68,45.91722896]
["bitfinex","SOLUSD",1742086441871,32.01808747,136.69,136.66,0.063]
["bitfinex","SOLUSD",1742086442072,13.36843861,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742086442287,20.93405861,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742086442901,0.60325158,136.69,136.66,0.063]
["bitfinex","SOLUSD",1742086444317,21.53731019,136.69,136.66,0.063]
["bitfinex","SOLUSD",1742086445910,20.93405861,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742086446216,20.93405861,136.68,136.66,0.063]
["bitfinex","SOLUSD",1742086446394,0.60325158,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742086447412,0.60325158,136.68,136.66,0.063]
["bitfinex","SOLUSD",1742086447613,21.53731019,136.68,136.66,0.063]
["bitfinex","SOLUSD",1742086448288,20.93405861,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742086450631,0.60325158,136.69,136.66,0.063]
["bitfinex","SOLUSD",1742086451639,21.53731019,136.69,136.66,0.063]
["bitfinex","SOLUSD",1742086456339,0.60325158,136.69,136.66,0.063]
["bitfinex","SOLUSD",1742086457633,0.63325158,136.69,136.66,0.063]
["bitfinex","SOLUSD",1742086458546,0.63325158,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1742086460520,0.63325158,136.69,136.66,0.063]
["bitfinex","SOLUSD",1742086460727,0.63325158,136.69,136.66,25.6739]
["bitfinex","SOLUSD",1742086462448,0.03,136.69,136.66,46.60795861]
["bitfinex","SOLUSD",1742086462748,0.03,136.69,136.67,20.93405861]
["bitfinex","SOLUSD",1742086462918,0.03,136.69,136.66,46.60795861]
["bitfinex","SOLUSD",1742086464426,0.03,136.69,136.66,39.06217284]
["bitfinex","SOLUSD",1742086464630,0.63325158,136.69,136.66,39.06217284]
["bitfinex","SOLUSD",1742086467052,0.03,136.69,136.66,39.06217284]
["bitfinex","SOLUSD",1742086468548,0.03,136.69,136.66,25.6739]
["bitfinex","SOLUSD",1742086472350,13.38827284,136.68,136.66,25.6739]
["bitfinex","SOLUSD",1742086472536,0.60325158,136.67,136.66,25.6739]
["bitfinex","SOLUSD",1742086472740,0.60325158,136.67,136.66,7.3804]
["bitfinex","SOLUSD",1742086473757,0.60325158,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742086476150,0.60325158,136.68,136.66,0.063]
["bitfinex","SOLUSD",1742086476834,95.58827284,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742086477034,32.0379217,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742086477670,13.38827284,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742086479643,12.60179084,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742086479837,13.38827284,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742086483766,32.0379217,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742086485368,13.38827284,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742086485871,32.0379217,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742086486173,13.38827284,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742086486548,39.63904484,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742086486759,21.5324,136.64,136.62,0.063]
["bitfinex","SOLUSD",1742086486958,114.84117328,136.63,136.62,0.063]
["bitfinex","SOLUSD",1742086487345,96.19152442,136.63,136.62,0.063]
["bitfinex","SOLUSD",1742086489882,82.80325158,136.63,136.62,0.063]
["bitfinex","SOLUSD",1742086492365,82.2,136.63,136.62,0.063]
["bitfinex","SOLUSD",1742086494873,14.02152442,136.66,136.62,0.063]
["bitfinex","SOLUSD",1742086495167,0.60325158,136.65,136.62,0.063]
["bitfinex","SOLUSD",1742086495387,0.60325158,136.65,136.62,13.45127284]
["bitfinex","SOLUSD",1742086495589,0.63325158,136.66,136.63,13.38827284]
["bitfinex","SOLUSD",1742086495768,0.03,136.66,136.63,13.38827284]
["bitfinex","SOLUSD",1742086497888,0.03,136.66,136.64,7.3185]
["bitfinex","SOLUSD",1742086505079,0.0001,136.66,136.65,13.38827284]
["bitfinex","SOLUSD",1742086505578,0.0001,136.66,136.64,20.70677284]
["bitfinex","SOLUSD",1742086506591,0.0001,136.66,136.65,13.38827284]
["bitfinex","SOLUSD",1742086506796,0.0001,136.66,136.64,7.3185]
["bitfinex","SOLUSD",1742086506797,0.0001,136.66,136.64,20.70677284]
["bitfinex","SOLUSD",1742086508875,0.0001,136.66,136.65,13.38827284]
["bitfinex","SOLUSD",1742086509197,0.0001,136.66,136.65,13.67259598]
["bitfinex","SOLUSD",1742086509488,0.0001,136.66,136.65,19.99259598]
["bitfinex","SOLUSD",1742086510300,0.0001,136.66,136.65,27.31049598]
["bitfinex","SOLUSD",1742086518690,0.0001,136.66,136.65,27.02617284]
["bitfinex","SOLUSD",1742086518886,0.0001,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1742086520586,0.0001,136.66,136.64,7.3183]
["bitfinex","SOLUSD",1742086522204,0.0001,136.66,136.63,20.77017284]
["bitfinex","SOLUSD",1742086522500,0.0001,136.66,136.63,7.3819]
["bitfinex","SOLUSD",1742086522691,0.0001,136.66,136.63,20.77017284]
["bitfinex","SOLUSD",1742086523284,0.0001,136.66,136.65,33.38827284]
["bitfinex","SOLUSD",1742086524410,0.0001,136.66,136.65,40.70617284]
["bitfinex","SOLUSD",1742086525223,0.0001,136.66,136.65,27.3179]
["bitfinex","SOLUSD",1742086525435,0.0001,136.66,136.65,20.70617284]
["bitfinex","SOLUSD",1742086527124,0.0001,136.66,136.65,40.70617284]
["bitfinex","SOLUSD",1742086527334,0.0001,136.66,136.65,20.0]
["bitfinex","SOLUSD",1742086527811,0.0001,136.66,136.65,27.3179]
["bitfinex","SOLUSD",1742086528323,0.0001,136.66,136.65,20.0]
["bitfinex","SOLUSD",1742086530925,0.0001,136.66,136.63,13.45127284]
["bitfinex","SOLUSD",1742086531125,0.0001,136.66,136.65,0.063]
["bitfinex","SOLUSD",1742086531627,19.96717284,136.66,136.65,0.063]
["bitfinex","SOLUSD",1742086532922,27.28457284,136.66,136.65,0.063]
["bitfinex","SOLUSD",1742086533519,45.9342217,136.66,136.65,0.063]
["bitfinex","SOLUSD",1742086538225,68.19854484,136.66,136.65,0.063]
["bitfinex","SOLUSD",1742086539239,20.0,136.64,136.63,0.063]
["bitfinex","SOLUSD",1742086539437,33.99152442,136.64,136.63,0.063]
["bitfinex","SOLUSD",1742086540351,59.95967328,136.64,136.63,0.063]
["bitfinex","SOLUSD",1742086540652,66.25967328,136.64,136.63,0.063]
["bitfinex","SOLUSD",1742086543458,18.64964886,136.63,136.62,0.063]
["bitfinex","SOLUSD",1742086543756,18.64964886,136.59,136.56,0.063]
["bitfinex","SOLUSD",1742086543979,13.38827284,136.57,136.56,0.063]
["bitfinex","SOLUSD",1742086544254,19.91267284,136.67,136.57,1.90052314]
["bitfinex","SOLUSD",1742086544553,0.60335158,136.66,136.62,13.38827284]
["bitfinex","SOLUSD",1742086547259,0.60335158,136.66,136.62,20.70777284]
["bitfinex","SOLUSD",1742086548959,13.99162442,136.66,136.62,20.70777284]
["bitfinex","SOLUSD",1742086550760,13.38827284,136.65,136.6,20.70887284]
["bitfinex","SOLUSD",1742086550960,0.60325158,136.64,136.6,20.70887284]
["bitfinex","SOLUSD",1742086551162,13.99152442,136.64,136.6,20.70887284]
["bitfinex","SOLUSD",1742086552746,0.60325158,136.64,136.6,20.70887284]
["bitfinex","SOLUSD",1742086553150,13.99162442,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1742086555373,13.99162442,136.66,136.62,13.38827284]
["bitfinex","SOLUSD",1742086556770,0.0001,136.66,136.63,20.70727284]
["bitfinex","SOLUSD",1742086557064,0.0001,136.66,136.64,13.38827284]
["bitfinex","SOLUSD",1742086557273,0.0001,136.66,136.65,13.38827284]
["bitfinex","SOLUSD",1742086558281,0.0001,136.66,136.64,13.38827284]
["bitfinex","SOLUSD",1742086558569,0.0001,136.66,136.63,40.53347284]
["bitfinex","SOLUSD",1742086560170,0.0001,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1742086560670,0.0001,136.66,136.64,7.3183]
["bitfinex","SOLUSD",1742086561667,0.0001,136.66,136.63,20.70707284]
["bitfinex","SOLUSD",1742086561874,0.0001,136.66,136.63,7.3188]
["bitfinex","SOLUSD",1742086563274,0.0001,136.66,136.64,13.38827284]
["bitfinex","SOLUSD",1742086563784,0.0001,136.66,136.65,13.67259598]
["bitfinex","SOLUSD",1742086563959,0.0001,136.66,136.65,35.23719598]
["bitfinex","SOLUSD",1742086564166,0.0001,136.66,136.65,42.27077284]
["bitfinex","SOLUSD",1742086564377,0.0001,136.66,136.65,20.70617284]
["bitfinex","SOLUSD",1742086564573,0.0001,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1742086565378,0.0001,136.66,136.65,20.99049598]
["bitfinex","SOLUSD",1742086566287,0.0001,136.66,136.65,40.70617284]
["bitfinex","SOLUSD",1742086566708,0.0001,136.66,136.62,19.76827284]
["bitfinex","SOLUSD",1742086566912,13.99162442,136.66,136.61,22.27277284]
["bitfinex","SOLUSD",1742086567394,0.60335158,136.66,136.62,13.38827284]
["bitfinex","SOLUSD",1742086567691,0.60335158,136.66,136.62,13.45127284]
["bitfinex","SOLUSD",1742086569290,0.60335158,136.66,136.63,13.38827284]
["bitfinex","SOLUSD",1742086571419,0.60335158,136.66,136.63,20.70717284]
["bitfinex","SOLUSD",1742086571797,13.99162442,136.66,136.62,0.063]
["bitfinex","SOLUSD",1742086572281,21.30912442,136.66,136.62,0.063]
["bitfinex","SOLUSD",1742086572483,13.38827284,136.65,136.62,0.063]
["bitfinex","SOLUSD",1742086572784,0.60325158,136.64,136.62,0.063]
["bitfinex","SOLUSD",1742086573616,0.60325158,136.65,136.62,0.063]
["bitfinex","SOLUSD",1742086574616,0.60325158,136.65,136.62,20.77077284]
["bitfinex","SOLUSD",1742086574810,21.30902442,136.66,136.62,0.063]
["bitfinex","SOLUSD",1742086575114,13.38827284,136.65,136.62,0.063]
["bitfinex","SOLUSD",1742086575321,0.60325158,136.64,136.62,0.063]
["bitfinex","SOLUSD",1742086582317,13.38827284,136.63,136.62,0.063]
["bitfinex","SOLUSD",1742086582703,32.0379217,136.63,136.62,0.063]
["bitfinex","SOLUSD",1742086583543,98.4795362,136.63,136.62,0.063]
["bitfinex","SOLUSD",1742086583818,20.0,136.61,136.6,0.063]
["bitfinex","SOLUSD",1742086584020,33.99152442,136.61,136.6,0.063]
["bitfinex","SOLUSD",1742086584402,41.31162442,136.61,136.6,0.063]
["bitfinex","SOLUSD",1742086585207,59.96127328,136.61,136.6,0.063]
["bitfinex","SOLUSD",1742086585430,61.51307328,136.61,136.6,0.063]
["bitfinex","SOLUSD",1742086591455,20.0,136.57,136.56,0.063]
["bitfinex","SOLUSD",1742086591659,33.38827284,136.57,136.56,0.063]
["bitfinex","SOLUSD",1742086592828,33.99152442,136.57,136.56,0.063]
["bitfinex","SOLUSD",1742086594736,59.96337328,136.57,136.56,0.063]
["bitfinex","SOLUSD",1742086596731,0.78432314,136.52,136.51,0.063]
["bitfinex","SOLUSD",1742086596945,21.45512314,136.47,136.46,0.063]
["bitfinex","SOLUSD",1742086597269,20.0,136.43,136.36,13.38827284]
["bitfinex","SOLUSD",1742086597550,38.1850217,136.43,136.35,0.063]
["bitfinex","SOLUSD",1742086597758,33.99152442,136.42,136.36,13.38827284]
["bitfinex","SOLUSD",1742086597942,0.60325158,136.42,136.37,13.38827284]
["bitfinex","SOLUSD",1742086598136,0.60325158,136.42,136.38,13.45127284]
["bitfinex","SOLUSD",1742086598332,0.60325158,136.42,136.38,21.07070341]
["bitfinex","SOLUSD",1742086598959,0.60325158,136.43,136.39,21.00770341]
["bitfinex","SOLUSD",1742086599162,21.61095499,136.43,136.38,21.07070341]
["bitfinex","SOLUSD",1742086599455,21.00770341,136.42,136.38,0.063]
["bitfinex","SOLUSD",1742086600345,39.65735227,136.42,136.38,0.063]
["bitfinex","SOLUSD",1742086600766,39.79951384,136.42,136.38,0.063]
["bitfinex","SOLUSD",1742086600965,20.0,136.39,136.38,0.063]
["bitfinex","SOLUSD",1742086601135,60.26060385,136.39,136.38,0.063]
["bitfinex","SOLUSD",1742086602946,67.59250385,136.39,136.38,0.063]
["bitfinex","SOLUSD",1742086603367,60.26060385,136.39,136.38,0.063]
["bitfinex","SOLUSD",1742086604364,60.54492699,136.39,136.38,0.063]
["bitfinex","SOLUSD",1742086604665,81.5526304,136.39,136.38,0.063]
["bitfinex","SOLUSD",1742086605471,60.40276542,136.39,136.38,0.063]
["bitfinex","SOLUSD",1742086605680,88.8845304,136.39,136.38,0.063]
["bitfinex","SOLUSD",1742086606962,88.74236883,136.39,136.38,0.063]
["bitfinex","SOLUSD",1742086607764,67.73466542,136.39,136.35,0.063]
["bitfinex","SOLUSD",1742086607966,21.00770341,136.36,136.35,0.063]
["bitfinex","SOLUSD",1742086608155,21.61095499,136.36,136.35,0.063]
["bitfinex","SOLUSD",1742086609874,40.26060385,136.36,136.35,0.063]
["bitfinex","SOLUSD",1742086611179,21.61095499,136.36,136.35,0.063]
["bitfinex","SOLUSD",1742086612277,41.61095499,136.36,136.35,0.063]
["bitfinex","SOLUSD",1742086613974,60.26060385,136.36,136.35,0.063]
["bitfinex","SOLUSD",1742086614589,61.78120385,136.36,136.34,0.063]
["bitfinex","SOLUSD",1742086614759,41.00770341,136.32,136.31,0.063]
["bitfinex","SOLUSD",1742086614959,59.65735227,136.32,136.31,0.063]
["bitfinex","SOLUSD",1742086615467,38.64964886,136.32,136.31,0.063]
["bitfinex","SOLUSD",1742086615668,59.65735227,136.32,136.31,0.063]
["bitfinex","SOLUSD",1742086618365,60.26060385,136.32,136.31,0.063]
["bitfinex","SOLUSD",1742086620068,67.59620385,136.32,136.31,0.063]
["bitfinex","SOLUSD",1742086621381,110.8682304,136.32,136.31,0.063]
["bitfinex","SOLUSD",1742086621592,18.64964886,136.27,136.21,7.3715]
["bitfinex","SOLUSD",1742086621882,21.00770341,136.25,136.21,0.03]
["bitfinex","SOLUSD",1742086622187,21.61095499,136.24,136.21,0.03]
["bitfinex","SOLUSD",1742086623278,21.61095499,136.24,136.21,7.3715]
["bitfinex","SOLUSD",1742086623279,0.60325158,136.24,136.21,7.3715]
["bitfinex","SOLUSD",1742086623676,0.60325158,136.26,136.23,21.00770341]
["bitfinex","SOLUSD",1742086624282,21.00770341,136.25,136.21,7.3715]
["bitfinex","SOLUSD",1742086624600,0.60325158,136.26,136.21,7.3715]
["bitfinex","SOLUSD",1742086624895,21.61095499,136.26,136.21,28.37920341]
["bitfinex","SOLUSD",1742086625575,0.60325158,136.26,136.22,21.00770341]
["bitfinex","SOLUSD",1742086626273,21.61095499,136.26,136.21,28.37920341]
["bitfinex","SOLUSD",1742086626474,21.00770341,136.25,136.21,7.3715]
["bitfinex","SOLUSD",1742086626706,0.60325158,136.24,136.21,7.3715]
["bitfinex","SOLUSD",1742086627076,0.60325158,136.24,136.21,28.37920341]
["bitfinex","SOLUSD",1742086627275,0.60325158,136.25,136.21,28.37920341]
["bitfinex","SOLUSD",1742086627587,21.61095499,136.25,136.21,7.3715]
["bitfinex","SOLUSD",1742086628103,21.00770341,136.24,136.21,0.03]
["bitfinex","SOLUSD",1742086628406,0.60325158,136.23,136.21,7.3715]
["bitfinex","SOLUSD",1742086628608,0.60325158,136.24,136.21,28.37920341]
["bitfinex","SOLUSD",1742086628975,0.60325158,136.24,136.21,7.3715]
["bitfinex","SOLUSD",1742086630183,21.00770341,136.23,136.21,0.03]
["bitfinex","SOLUSD",1742086630391,0.60325158,136.22,136.21,0.03]
["bitfinex","SOLUSD",1742086630981,82.2,136.24,136.21,0.03]
["bitfinex","SOLUSD",1742086631307,0.60325158,136.23,136.21,0.03]
["bitfinex","SOLUSD",1742086631501,82.80325158,136.24,136.21,0.03]
["bitfinex","SOLUSD",1742086631704,82.80325158,136.24,136.22,7.341]
["bitfinex","SOLUSD",1742086631894,103.81095499,136.24,136.21,7.3714]
["bitfinex","SOLUSD",1742086632090,103.81095499,136.24,136.21,0.03]
["bitfinex","SOLUSD",1742086632295,21.00770341,136.23,136.21,0.03]
["bitfinex","SOLUSD",1742086632486,0.60325158,136.22,136.21,0.03]
["bitfinex","SOLUSD",1742086633492,0.60325158,136.23,136.21,0.03]
["bitfinex","SOLUSD",1742086634283,0.60325158,136.25,136.22,21.00770341]
["bitfinex","SOLUSD",1742086634602,0.66625158,136.27,136.24,21.00770341]
["bitfinex","SOLUSD",1742086635013,0.66625158,136.27,136.23,21.00770341]
["bitfinex","SOLUSD",1742086635306,0.66625158,136.27,136.24,21.00770341]
["bitfinex","SOLUSD",1742086635510,0.063,136.27,136.26,21.00770341]
["bitfinex","SOLUSD",1742086635705,0.063,136.27,136.22,8.1107]
["bitfinex","SOLUSD",1742086635917,0.063,136.27,136.24,21.00770341]
["bitfinex","SOLUSD",1742086635918,0.66625158,136.27,136.24,21.00770341]
["bitfinex","SOLUSD",1742086636086,0.063,136.27,136.24,21.00770341]
["bitfinex","SOLUSD",1742086636708,0.063,136.27,136.23,25.83396157]
["bitfinex","SOLUSD",1742086636894,0.063,136.27,136.26,21.00770341]
["bitfinex","SOLUSD",1742086638106,0.063,136.27,136.26,28.34660341]
["bitfinex","SOLUSD",1742086639209,0.063,136.27,136.25,21.00770341]
["bitfinex","SOLUSD",1742086639395,0.063,136.27,136.26,21.00770341]
["bitfinex","SOLUSD",1742086640211,0.063,136.27,136.26,28.34660341]
["bitfinex","SOLUSD",1742086640617,0.063,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1742086640796,0.063,136.27,136.25,28.34690341]
["bitfinex","SOLUSD",1742086642407,0.063,136.27,136.26,21.00770341]
["bitfinex","SOLUSD",1742086644414,0.063,136.27,136.26,28.34660341]
["bitfinex","SOLUSD",1742086646624,0.063,136.27,136.26,56.29862996]
["bitfinex","SOLUSD",1742086650224,0.063,136.27,136.26,35.29092655]
["bitfinex","SOLUSD",1742086650722,0.063,136.27,136.26,27.95202655]
["bitfinex","SOLUSD",1742086650921,0.063,136.27,136.26,21.29202655]
["bitfinex","SOLUSD",1742086651117,0.063,136.27,136.26,21.00770341]
["bitfinex","SOLUSD",1742086651720,0.063,136.27,136.25,21.00770341]
["bitfinex","SOLUSD",1742086651926,0.063,136.27,136.26,21.00770341]
["bitfinex","SOLUSD",1742086653923,0.063,136.27,136.25,21.00770341]
["bitfinex","SOLUSD",1742086654131,21.07070341,136.27,136.24,0.03]
["bitfinex","SOLUSD",1742086654327,0.60325158,136.26,136.24,0.03]
["bitfinex","SOLUSD",1742086655332,7.94215158,136.26,136.24,0.03]
["bitfinex","SOLUSD",1742086655538,28.94985499,136.26,136.24,0.03]
["bitfinex","SOLUSD",1742086655726,21.00770341,136.25,136.24,0.03]
["bitfinex","SOLUSD",1742086655917,39.65735227,136.25,136.24,0.03]
["bitfinex","SOLUSD",1742086656503,40.26060385,136.25,136.24,0.03]
["bitfinex","SOLUSD",1742086657411,47.60000385,136.25,136.24,0.03]
["bitfinex","SOLUSD",1742086659127,1.6211,136.24,136.21,0.03]
["bitfinex","SOLUSD",1742086659338,39.65735227,136.22,136.21,0.03]
["bitfinex","SOLUSD",1742086659537,46.99835227,136.22,136.21,0.03]
["bitfinex","SOLUSD",1742086661314,110.54840341,136.23,136.21,0.03]
["bitfinex","SOLUSD",1742086661530,0.60325158,136.22,136.21,0.03]
["bitfinex","SOLUSD",1742086661744,28.95195499,136.22,136.21,0.03]
["bitfinex","SOLUSD",1742086662535,21.61095499,136.22,136.21,0.03]
["bitfinex","SOLUSD",1742086663341,0.60325158,136.22,136.21,0.03]
["bitfinex","SOLUSD",1742086664736,21.61095499,136.22,136.21,0.03]
["bitfinex","SOLUSD",1742086666234,28.95195499,136.22,136.21,0.03]
["bitfinex","SOLUSD",1742086666432,47.60160385,136.22,136.21,0.03]
["bitfinex","SOLUSD",1742086673745,0.60325158,136.22,136.21,0.03]
["bitfinex","SOLUSD",1742086674265,21.61095499,136.22,136.21,0.03]
["bitfinex","SOLUSD",1742086674752,28.95195499,136.22,136.21,0.03]
["bitfinex","SOLUSD",1742086674926,47.60160385,136.22,136.21,0.03]
["bitfinex","SOLUSD",1742086678253,54.16160385,136.22,136.21,0.03]
["bitfinex","SOLUSD",1742086680050,54.44592699,136.22,136.21,0.03]
["bitfinex","SOLUSD",1742086680252,0.28432314,136.2,136.12,30.87658581]
["bitfinex","SOLUSD",1742086680433,21.00770341,136.16,136.12,2.5226824]
["bitfinex","SOLUSD",1742086680639,0.60325158,136.15,136.12,30.87668581]
["bitfinex","SOLUSD",1742086680950,0.60325158,136.16,136.12,30.87668581]
["bitfinex","SOLUSD",1742086681748,0.60325158,136.16,136.13,21.00770341]
["bitfinex","SOLUSD",1742086681951,0.60325158,136.17,136.13,21.00770341]
["bitfinex","SOLUSD",1742086682555,0.60325158,136.17,136.14,21.00770341]
["bitfinex","SOLUSD",1742086682850,0.60325158,136.18,136.14,21.00770341]
["bitfinex","SOLUSD",1742086684259,0.60325158,136.18,136.15,7.3448]
["bitfinex","SOLUSD",1742086684840,0.60325158,136.2,136.16,21.00770341]
["bitfinex","SOLUSD",1742086685039,0.60325158,136.2,136.17,21.00770341]
["bitfinex","SOLUSD",1742086685856,0.60325158,136.21,136.17,21.00770341]
["bitfinex","SOLUSD",1742086686159,21.61095499,136.21,136.16,21.00770341]
["bitfinex","SOLUSD",1742086686764,0.60325158,136.21,136.17,21.00770341]
["bitfinex","SOLUSD",1742086687656,0.60325158,136.21,136.17,20.50770341]
["bitfinex","SOLUSD",1742086687838,0.60325158,136.21,136.18,21.00770341]
["bitfinex","SOLUSD",1742086688239,0.60325158,136.21,136.17,21.00770341]
["bitfinex","SOLUSD",1742086689160,0.66625158,136.21,136.17,21.00770341]
["bitfinex","SOLUSD",1742086689655,21.00770341,136.18,136.13,21.03770341]
["bitfinex","SOLUSD",1742086689857,21.61095499,136.17,136.13,0.03]
["bitfinex","SOLUSD",1742086690246,0.60325158,136.17,136.13,0.03]
["bitfinex","SOLUSD",1742086690549,21.61095499,136.17,136.13,0.03]
["bitfinex","SOLUSD",1742086690873,7.3443,136.16,136.13,0.03]
["bitfinex","SOLUSD",1742086691459,0.60325158,136.15,136.13,0.03]
["bitfinex","SOLUSD",1742086692166,21.61095499,136.15,136.13,0.03]
["bitfinex","SOLUSD",1742086692866,0.60325158,136.15,136.13,0.03]
["bitfinex","SOLUSD",1742086696356,28.95585499,136.15,136.13,0.03]
["bitfinex","SOLUSD",1742086697266,21.61095499,136.15,136.13,0.03]
["bitfinex","SOLUSD",1742086697448,0.60325158,136.15,136.13,0.03]
["bitfinex","SOLUSD",1742086698479,18.64964886,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742086699372,47.28697541,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742086700156,18.64964886,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742086700371,39.65735227,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742086700577,40.26060385,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742086702850,39.65735227,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742086703376,40.26060385,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742086705896,0.60325158,136.15,136.13,0.03]
["bitfinex","SOLUSD",1742086706697,18.64964886,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742086706873,32.14655373,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742086707377,13.49690487,136.15,136.13,0.03]
["bitfinex","SOLUSD",1742086707580,0.60325158,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742086707785,19.25290044,136.15,136.13,0.03]
["bitfinex","SOLUSD",1742086709889,0.60325158,136.15,136.13,0.03]
["bitfinex","SOLUSD",1742086710694,82.80325158,136.16,136.13,0.03]
["bitfinex","SOLUSD",1742086710897,96.30015645,136.16,136.13,0.03]
["bitfinex","SOLUSD",1742086712579,32.14655373,136.15,136.13,0.03]
["bitfinex","SOLUSD",1742086712776,0.60325158,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742086712976,14.10015645,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742086714302,29.05112496,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742086715397,47.70077382,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742086716877,49.51679696,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742086717185,83.69437034,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742086719283,105.80437034,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742086720413,83.69437034,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742086720887,62.59179696,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742086721798,83.69437034,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742086724320,75.56767034,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742086724615,54.46509696,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742086725110,75.56767034,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742086728726,54.46509696,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742086729196,75.56767034,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742086729993,54.46509696,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742086730493,75.56767034,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742086731615,54.46509696,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742086732315,75.56767034,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742086735914,46.83547382,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742086736321,32.7556637,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742086737203,0.60325158,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742086737403,18.64964886,136.15,136.13,0.03]
["bitfinex","SOLUSD",1742086737602,19.25290044,136.15,136.13,0.03]
["bitfinex","SOLUSD",1742086740431,32.7556637,136.15,136.13,0.03]
["bitfinex","SOLUSD",1742086740608,32.15241212,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742086740809,18.64964886,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742086741005,14.10601484,136.15,136.13,0.03]
["bitfinex","SOLUSD",1742086741209,19.25290044,136.15,136.13,0.03]
["bitfinex","SOLUSD",1742086744439,82.80325158,136.16,136.13,0.03]
["bitfinex","SOLUSD",1742086745037,0.063,136.17,136.15,13.50276326]
["bitfinex","SOLUSD",1742086745731,0.063,136.17,136.14,13.50276326]
["bitfinex","SOLUSD",1742086745927,0.063,136.17,136.16,13.50276326]
["bitfinex","SOLUSD",1742086746657,0.063,136.17,136.16,20.84706326]
["bitfinex","SOLUSD",1742086748723,0.063,136.17,136.16,21.1313864]
["bitfinex","SOLUSD",1742086750775,0.0001,136.17,136.16,22.6688864]
["bitfinex","SOLUSD",1742086751653,0.063,136.21,136.16,41.0295864]
["bitfinex","SOLUSD",1742086751957,0.063,136.21,136.2,13.50276326]
["bitfinex","SOLUSD",1742086752343,0.063,136.21,136.2,69.33563944]
["bitfinex","SOLUSD",1742086752570,0.063,136.21,136.2,15.04026326]
["bitfinex","SOLUSD",1742086752778,0.063,136.21,136.2,22.38236326]
["bitfinex","SOLUSD",1742086753952,0.063,136.21,136.2,1.5375]
["bitfinex","SOLUSD",1742086754388,0.063,136.21,136.19,13.50276326]
["bitfinex","SOLUSD",1742086755276,0.063,136.21,136.18,13.50276326]
["bitfinex","SOLUSD",1742086755490,0.66625158,136.21,136.18,13.50276326]
["bitfinex","SOLUSD",1742086755692,0.063,136.21,136.18,13.50276326]
["bitfinex","SOLUSD",1742086755884,0.063,136.21,136.17,15.04026326]
["bitfinex","SOLUSD",1742086756192,0.063,136.21,136.15,19.8847]
["bitfinex","SOLUSD",1742086756193,13.56576326,136.21,136.16,13.50276326]
["bitfinex","SOLUSD",1742086756889,20.90736326,136.21,136.16,13.50276326]
["bitfinex","SOLUSD",1742086757389,32.7556637,136.2,136.15,13.50276326]
["bitfinex","SOLUSD",1742086757788,0.063,136.21,136.17,13.50276326]
["bitfinex","SOLUSD",1742086758890,0.063,136.21,136.17,20.84646326]
["bitfinex","SOLUSD",1742086759597,0.063,136.21,136.17,13.50276326]
["bitfinex","SOLUSD",1742086760794,0.063,136.21,136.17,20.84646326]
["bitfinex","SOLUSD",1742086761400,0.60325158,136.2,136.17,13.50276326]
["bitfinex","SOLUSD",1742086761697,0.60325158,136.2,136.16,20.87676326]
["bitfinex","SOLUSD",1742086763299,0.60325158,136.2,136.16,0.03]
["bitfinex","SOLUSD",1742086763599,0.60325158,136.2,136.16,13.53276326]
["bitfinex","SOLUSD",1742086764486,0.60325158,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1742086765705,0.66625158,136.21,136.17,20.84646326]
["bitfinex","SOLUSD",1742086765993,0.063,136.21,136.19,13.50276326]
["bitfinex","SOLUSD",1742086766199,0.063,136.21,136.2,13.50276326]
["bitfinex","SOLUSD",1742086767078,0.063,136.21,136.2,20.84486326]
["bitfinex","SOLUSD",1742086770597,0.063,136.21,136.2,7.3421]
["bitfinex","SOLUSD",1742086770799,0.063,136.21,136.19,7.3426]
["bitfinex","SOLUSD",1742086771806,0.063,136.21,136.19,13.50276326]
["bitfinex","SOLUSD",1742086772502,0.063,136.21,136.2,13.50276326]
["bitfinex","SOLUSD",1742086772900,0.063,136.21,136.19,13.50276326]
["bitfinex","SOLUSD",1742086773206,0.063,136.21,136.18,13.50276326]
["bitfinex","SOLUSD",1742086773411,0.063,136.21,136.17,20.84646326]
["bitfinex","SOLUSD",1742086773907,0.063,136.21,136.18,13.50276326]
["bitfinex","SOLUSD",1742086774095,0.063,136.21,136.18,20.84546326]
["bitfinex","SOLUSD",1742086776414,13.50276326,136.19,136.16,0.03]
["bitfinex","SOLUSD",1742086776593,0.60325158,136.18,136.16,0.03]
["bitfinex","SOLUSD",1742086776789,14.10601484,136.19,136.16,0.03]
["bitfinex","SOLUSD",1742086778202,13.7870864,136.17,136.16,0.03]
["bitfinex","SOLUSD",1742086778389,0.60325158,136.17,136.16,13.53276326]
["bitfinex","SOLUSD",1742086778589,0.063,136.21,136.16,13.53276326]
["bitfinex","SOLUSD",1742086778798,0.063,136.21,136.16,0.03]
["bitfinex","SOLUSD",1742086779602,0.063,136.21,136.17,13.50276326]
["bitfinex","SOLUSD",1742086780310,0.063,136.21,136.17,20.84626326]
["bitfinex","SOLUSD",1742086781202,0.063,136.21,136.18,8.44192314]
["bitfinex","SOLUSD",1742086781386,0.063,136.21,136.2,67.5138163]
["bitfinex","SOLUSD",1742086781890,0.063,136.21,136.2,74.8559163]
["bitfinex","SOLUSD",1742086782911,0.0001,136.21,136.2,75.14023944]
["bitfinex","SOLUSD",1742086784294,0.0001,136.21,136.2,49.72377582]
["bitfinex","SOLUSD",1742086785913,0.0001,136.21,136.2,53.45538805]
["bitfinex","SOLUSD",1742086787110,0.063,136.27,136.23,20.0]
["bitfinex","SOLUSD",1742086787303,0.063,136.27,136.26,21.04867634]
["bitfinex","SOLUSD",1742086787490,0.063,136.27,136.25,21.04867634]
["bitfinex","SOLUSD",1742086787697,0.063,136.27,136.24,21.04867634]
["bitfinex","SOLUSD",1742086788097,0.063,136.27,136.25,21.04867634]
["bitfinex","SOLUSD",1742086789417,0.063,136.27,136.25,28.38787634]
["bitfinex","SOLUSD",1742086793611,0.063,136.27,136.24,7.3398]
["bitfinex","SOLUSD",1742086794821,0.063,136.27,136.24,28.38847634]
["bitfinex","SOLUSD",1742086795609,0.063,136.27,136.25,21.04867634]
["bitfinex","SOLUSD",1742086795800,0.063,136.27,136.26,21.04867634]
["bitfinex","SOLUSD",1742086796223,0.063,136.27,136.26,28.38757634]
["bitfinex","SOLUSD",1742086799719,0.063,136.27,136.25,28.38787634]
["bitfinex","SOLUSD",1742086799924,0.063,136.27,136.25,7.3392]
["bitfinex","SOLUSD",1742086800396,0.063,136.27,136.25,28.38787634]
["bitfinex","SOLUSD",1742086800930,0.063,136.27,136.26,21.33299948]
["bitfinex","SOLUSD",1742086801122,0.063,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1742086801311,0.063,136.31,136.3,21.04867634]
["bitfinex","SOLUSD",1742086801914,0.063,136.31,136.29,21.04867634]
["bitfinex","SOLUSD",1742086803226,0.063,136.31,136.29,28.38547634]
["bitfinex","SOLUSD",1742086805726,0.063,136.31,136.29,7.3368]
["bitfinex","SOLUSD",1742086806024,0.063,136.31,136.27,21.04867634]
["bitfinex","SOLUSD",1742086806420,40.30157678,136.32,136.31,1.439]
["bitfinex","SOLUSD",1742086807721,19.25290044,136.32,136.31,1.439]
["bitfinex","SOLUSD",1742086808029,0.60325158,136.32,136.31,1.439]
["bitfinex","SOLUSD",1742086808233,0.063,136.32,136.31,1.439]
["bitfinex","SOLUSD",1742086810234,0.063,136.32,136.31,8.7752]
["bitfinex","SOLUSD",1742086810717,0.063,136.32,136.31,1.439]
["bitfinex","SOLUSD",1742086813638,18.71264886,136.32,136.31,1.439]
["bitfinex","SOLUSD",1742086813937,39.51126652,136.32,136.31,1.439]
["bitfinex","SOLUSD",1742086814939,0.063,136.32,136.31,14.90201766]
["bitfinex","SOLUSD",1742086815231,0.063,136.32,136.31,22.5225408]
["bitfinex","SOLUSD",1742086816125,0.063,136.35,136.32,0.28432314]
["bitfinex","SOLUSD",1742086816442,0.063,136.35,136.34,13.46301766]
["bitfinex","SOLUSD",1742086817953,0.063,136.35,136.34,20.79761766]
["bitfinex","SOLUSD",1742086818251,0.063,136.35,136.34,28.35371572]
["bitfinex","SOLUSD",1742086820235,0.063,136.38,136.34,53.17021572]
["bitfinex","SOLUSD",1742086820536,0.063,136.38,136.35,21.01911572]
["bitfinex","SOLUSD",1742086821211,0.063,136.38,136.36,21.01911572]
["bitfinex","SOLUSD",1742086822740,0.063,136.38,136.37,7.3329]
["bitfinex","SOLUSD",1742086823930,0.063,136.38,136.37,28.35201572]
["bitfinex","SOLUSD",1742086825230,103.21911572,136.44,136.37,28.35201572]
["bitfinex","SOLUSD",1742086825231,0.063,136.49,136.41,0.28432314]
["bitfinex","SOLUSD",1742086825437,0.063,136.49,136.45,21.01911572]
["bitfinex","SOLUSD",1742086826334,0.60325158,136.48,136.44,21.01911572]
["bitfinex","SOLUSD",1742086826526,21.6223673,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1742086826726,21.6223673,136.48,136.43,28.34881572]
["bitfinex","SOLUSD",1742086827432,0.60325158,136.48,136.44,21.01911572]
["bitfinex","SOLUSD",1742086827634,40.33501616,136.49,136.44,21.01911572]
["bitfinex","SOLUSD",1742086827829,40.33501616,136.49,136.43,7.3297]
["bitfinex","SOLUSD",1742086828036,40.33501616,136.49,136.44,21.01911572]
["bitfinex","SOLUSD",1742086828235,40.33501616,136.49,136.43,28.34881572]
["bitfinex","SOLUSD",1742086828729,21.01911572,136.48,136.43,28.34881572]
["bitfinex","SOLUSD",1742086828938,21.6223673,136.47,136.42,27.53911572]
["bitfinex","SOLUSD",1742086829733,0.063,136.49,136.45,21.01911572]
["bitfinex","SOLUSD",1742086830253,0.063,136.49,136.45,21.16127729]
["bitfinex","SOLUSD",1742086830849,0.063,136.49,136.45,28.48987729]
["bitfinex","SOLUSD",1742086831244,0.063,136.49,136.45,28.63203886]
["bitfinex","SOLUSD",1742086833081,0.0001,136.46,136.45,28.63203886]
["bitfinex","SOLUSD",1742086838258,0.063,136.49,136.48,20.28432314]
["bitfinex","SOLUSD",1742086838471,0.063,136.49,136.48,47.82343886]
["bitfinex","SOLUSD",1742086839030,0.0001,136.49,136.48,47.82343886]
["bitfinex","SOLUSD",1742086839234,0.0001,136.49,136.48,68.84255458]
["bitfinex","SOLUSD",1742086839459,0.063,136.52,136.48,68.84255458]
["bitfinex","SOLUSD",1742086839460,0.063,136.52,136.49,0.28432314]
["bitfinex","SOLUSD",1742086839757,0.063,136.52,136.51,21.30343886]
["bitfinex","SOLUSD",1742086839942,0.063,136.52,136.5,28.34481572]
["bitfinex","SOLUSD",1742086840146,0.063,136.52,136.51,21.16127729]
["bitfinex","SOLUSD",1742086840349,0.063,136.52,136.51,21.01911572]
["bitfinex","SOLUSD",1742086841865,0.063,136.52,136.51,21.30343886]
["bitfinex","SOLUSD",1742086842063,0.0001,136.52,136.51,28.62883886]
["bitfinex","SOLUSD",1742086845165,0.66625158,136.6,136.55,0.28432314]
["bitfinex","SOLUSD",1742086845377,0.063,136.6,136.58,21.01911572]
["bitfinex","SOLUSD",1742086845674,0.063,136.6,136.57,21.01911572]
["bitfinex","SOLUSD",1742086846671,0.063,136.6,136.57,28.34081572]
["bitfinex","SOLUSD",1742086849081,21.08211572,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1742086850151,0.063,136.6,136.59,20.0]
["bitfinex","SOLUSD",1742086850476,0.063,136.6,136.59,41.01911572]
["bitfinex","SOLUSD",1742086851179,0.063,136.6,136.59,48.34021572]
["bitfinex","SOLUSD",1742086854477,0.063,136.6,136.59,48.62453886]
["bitfinex","SOLUSD",1742086854478,0.0001,136.6,136.59,48.62453886]
["bitfinex","SOLUSD",1742086855254,0.0001,136.66,136.6,0.78432314]
["bitfinex","SOLUSD",1742086855455,0.0001,136.66,136.65,21.30343886]
["bitfinex","SOLUSD",1742086856877,0.0001,136.66,136.65,28.62133886]
["bitfinex","SOLUSD",1742086858478,0.0001,136.66,136.62,21.01911572]
["bitfinex","SOLUSD",1742086858674,0.0001,136.66,136.6,6.84432314]
["bitfinex","SOLUSD",1742086858675,21.01921572,136.66,136.64,20.0]
["bitfinex","SOLUSD",1742086858857,0.0001,136.66,136.64,20.0]
["bitfinex","SOLUSD",1742086859057,0.0001,136.66,136.62,21.01911572]
["bitfinex","SOLUSD",1742086859967,0.0001,136.66,136.64,21.01911572]
["bitfinex","SOLUSD",1742086860166,0.0001,136.66,136.65,41.30343886]
["bitfinex","SOLUSD",1742086860367,0.0001,136.66,136.65,47.86343886]
["bitfinex","SOLUSD",1742086860571,0.0001,136.66,136.65,47.57911572]
["bitfinex","SOLUSD",1742086860757,0.0001,136.66,136.65,26.56]
["bitfinex","SOLUSD",1742086860957,0.0001,136.66,136.65,47.57911572]
["bitfinex","SOLUSD",1742086862094,0.0001,136.66,136.65,54.89701572]
["bitfinex","SOLUSD",1742086862456,0.0001,136.66,136.65,20.0]
["bitfinex","SOLUSD",1742086862669,21.01921572,136.66,136.62,21.01911572]
["bitfinex","SOLUSD",1742086863481,0.0001,136.66,136.62,21.01911572]
["bitfinex","SOLUSD",1742086863681,0.0001,136.66,136.65,21.01911572]
["bitfinex","SOLUSD",1742086863859,0.0001,136.66,136.65,41.01911572]
["bitfinex","SOLUSD",1742086864580,0.0001,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1742086864765,21.01921572,136.66,136.61,34.89891572]
["bitfinex","SOLUSD",1742086864972,22.64731572,136.65,136.61,6.56]
["bitfinex","SOLUSD",1742086865781,29.96531572,136.65,136.61,6.56]
["bitfinex","SOLUSD",1742086866381,29.96531572,136.65,136.59,222.08001572]
["bitfinex","SOLUSD",1742086866382,27.9127673,136.64,136.59,222.08001572]
["bitfinex","SOLUSD",1742086867394,6.2904,136.64,136.6,21.01911572]
["bitfinex","SOLUSD",1742086867564,6.2904,136.64,136.61,21.01911572]
["bitfinex","SOLUSD",1742086867765,6.2904,136.64,136.62,21.01911572]
["bitfinex","SOLUSD",1742086867981,6.2904,136.64,136.61,21.01911572]
["bitfinex","SOLUSD",1742086868176,6.2904,136.64,136.6,21.01911572]
["bitfinex","SOLUSD",1742086868509,6.2904,136.64,136.6,28.33951572]
["bitfinex","SOLUSD",1742086869189,0.0001,136.66,136.65,20.0]
["bitfinex","SOLUSD",1742086869389,0.0001,136.66,136.65,41.01911572]
["bitfinex","SOLUSD",1742086869575,0.0001,136.66,136.65,20.0]
["bitfinex","SOLUSD",1742086869887,0.0001,136.66,136.65,48.33701572]
["bitfinex","SOLUSD",1742086872980,0.0001,136.66,136.65,48.62133886]
["bitfinex","SOLUSD",1742086873991,0.0001,136.69,136.68,20.0]
["bitfinex","SOLUSD",1742086874195,0.0001,136.69,136.68,48.59823144]
["bitfinex","SOLUSD",1742086875794,0.0001,136.69,136.68,27.86343886]
["bitfinex","SOLUSD",1742086875999,0.0001,136.69,136.68,35.17973886]
["bitfinex","SOLUSD",1742086877928,0.0001,136.69,136.66,0.14216157]
["bitfinex","SOLUSD",1742086877929,0.0001,136.69,136.67,21.01911572]
["bitfinex","SOLUSD",1742086878138,0.0001,136.69,136.66,34.87651572]
["bitfinex","SOLUSD",1742086878308,0.0001,136.69,136.68,20.0]
["bitfinex","SOLUSD",1742086878830,0.0001,136.69,136.68,41.01911572]
["bitfinex","SOLUSD",1742086879131,0.0001,136.69,136.68,20.0]
["bitfinex","SOLUSD",1742086880931,0.0001,136.69,136.66,7.3172]
["bitfinex","SOLUSD",1742086880932,0.0001,136.69,136.66,21.01911572]
["bitfinex","SOLUSD",1742086881829,0.0001,136.69,136.66,21.08211572]
["bitfinex","SOLUSD",1742086882029,1.5469,136.68,136.66,0.063]
["bitfinex","SOLUSD",1742086882324,29.04541572,136.68,136.66,0.063]
["bitfinex","SOLUSD",1742086882712,8.0263,136.68,136.66,0.063]
["bitfinex","SOLUSD",1742086883229,29.04541572,136.68,136.66,0.063]
["bitfinex","SOLUSD",1742086883747,21.01911572,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742086884024,47.58881616,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742086886215,40.27201616,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742086887199,47.58881616,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742086889409,47.73097773,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742086889788,47.58881616,136.67,136.6,7.3206]
["bitfinex","SOLUSD",1742086889999,21.01911572,136.63,136.59,7.3509]
["bitfinex","SOLUSD",1742086890799,21.01911572,136.63,136.59,28.37001572]
["bitfinex","SOLUSD",1742086891106,21.6223673,136.64,136.59,28.37001572]
["bitfinex","SOLUSD",1742086891709,28.9409673,136.64,136.59,28.37001572]
["bitfinex","SOLUSD",1742086892508,21.01911572,136.63,136.59,7.3509]
["bitfinex","SOLUSD",1742086893129,21.6223673,136.64,136.59,28.37001572]
["bitfinex","SOLUSD",1742086893608,0.60325158,136.64,136.6,21.01911572]
["bitfinex","SOLUSD",1742086893805,0.60325158,136.65,136.62,21.01911572]
["bitfinex","SOLUSD",1742086894511,21.6223673,136.65,136.6,21.01911572]
["bitfinex","SOLUSD",1742086895008,21.01911572,136.64,136.61,7.3201]
["bitfinex","SOLUSD",1742086895202,0.60325158,136.63,136.59,21.04911572]
["bitfinex","SOLUSD",1742086895407,21.6223673,136.63,136.59,0.03]
["bitfinex","SOLUSD",1742086896518,21.01911572,136.64,136.6,20.0]
["bitfinex","SOLUSD",1742086897903,21.01911572,136.64,136.61,7.3201]
["bitfinex","SOLUSD",1742086898921,0.60325158,136.63,136.61,7.3201]
["bitfinex","SOLUSD",1742086899503,0.60325158,136.63,136.6,27.3204]
["bitfinex","SOLUSD",1742086899824,21.6223673,136.63,136.6,20.0]
["bitfinex","SOLUSD",1742086900395,21.01911572,136.62,136.6,20.0]
["bitfinex","SOLUSD",1742086900801,0.60325158,136.61,136.6,20.0]
["bitfinex","SOLUSD",1742086901096,21.6223673,136.61,136.59,0.03]
["bitfinex","SOLUSD",1742086904721,111.5732673,136.62,136.59,0.03]
["bitfinex","SOLUSD",1742086907613,88.94395158,136.62,136.59,0.03]
["bitfinex","SOLUSD",1742086908025,82.2,136.62,136.59,0.03]
["bitfinex","SOLUSD",1742086908199,82.2,136.62,136.59,21.04911572]
["bitfinex","SOLUSD",1742086909409,82.2,136.62,136.6,7.3206]
["bitfinex","SOLUSD",1742086910432,0.60325158,136.63,136.6,28.33971572]
["bitfinex","SOLUSD",1742086910606,0.60325158,136.64,136.61,21.01911572]
["bitfinex","SOLUSD",1742086911095,0.60325158,136.64,136.62,1.44]
["bitfinex","SOLUSD",1742086911519,8.35415158,136.65,136.63,7.319]
["bitfinex","SOLUSD",1742086912803,29.3732673,136.65,136.63,7.319]
["bitfinex","SOLUSD",1742086913001,29.3732673,136.65,136.62,8.7594]
["bitfinex","SOLUSD",1742086913309,21.01911572,136.63,136.62,1.44]
["bitfinex","SOLUSD",1742086915421,21.01911572,136.63,136.62,8.7595]
["bitfinex","SOLUSD",1742086916122,0.60325158,136.63,136.62,8.7595]
["bitfinex","SOLUSD",1742086916324,0.60325158,136.63,136.62,1.44]
["bitfinex","SOLUSD",1742086916505,0.60325158,136.63,136.61,7.3198]
["bitfinex","SOLUSD",1742086918001,0.60325158,136.63,136.6,7.3206]
["bitfinex","SOLUSD",1742086918407,21.6223673,136.63,136.6,7.3206]
["bitfinex","SOLUSD",1742086919022,21.01911572,136.62,136.59,7.351]
["bitfinex","SOLUSD",1742086919206,0.60325158,136.61,136.59,7.351]
["bitfinex","SOLUSD",1742086919603,0.60325158,136.61,136.59,0.03]
["bitfinex","SOLUSD",1742086920322,21.6223673,136.61,136.59,0.03]
["bitfinex","SOLUSD",1742086920540,21.01911572,136.6,136.59,0.03]
["bitfinex","SOLUSD",1742086921326,21.6223673,136.61,136.59,0.03]
["bitfinex","SOLUSD",1742086921631,0.60325158,136.61,136.59,0.03]
["bitfinex","SOLUSD",1742086922522,21.01911572,136.62,136.59,0.03]
["bitfinex","SOLUSD",1742086924110,21.6223673,136.61,136.59,0.03]
["bitfinex","SOLUSD",1742086924307,14.01190049,136.61,136.59,0.03]
["bitfinex","SOLUSD",1742086926234,0.60325158,136.61,136.59,0.03]
["bitfinex","SOLUSD",1742086927135,13.40864891,136.62,136.59,7.3507]
["bitfinex","SOLUSD",1742086928723,14.01190049,136.63,136.62,20.0]
["bitfinex","SOLUSD",1742086929414,14.01190049,136.63,136.62,27.3195]
["bitfinex","SOLUSD",1742086929722,82.2,136.64,136.62,27.3195]
["bitfinex","SOLUSD",1742086931944,114.86154935,136.63,136.59,0.03]
["bitfinex","SOLUSD",1742086932123,13.40864891,136.61,136.59,0.03]
["bitfinex","SOLUSD",1742086932432,0.60325158,136.6,136.59,0.03]
["bitfinex","SOLUSD",1742086933109,14.01190049,136.61,136.59,7.3511]
["bitfinex","SOLUSD",1742086933636,14.01190049,136.61,136.59,0.03]
["bitfinex","SOLUSD",1742086936621,0.60325158,136.61,136.59,0.03]
["bitfinex","SOLUSD",1742086936815,103.35954891,136.65,136.6,13.40864891]
["bitfinex","SOLUSD",1742086937046,82.2,136.65,136.62,13.40864891]
["bitfinex","SOLUSD",1742086937747,82.2,136.65,136.59,8.0596]
["bitfinex","SOLUSD",1742086938050,82.2,136.65,136.62,13.40864891]
["bitfinex","SOLUSD",1742086938644,0.063,136.66,136.63,13.40864891]
["bitfinex","SOLUSD",1742086938848,0.063,136.66,136.64,20.72714891]
["bitfinex","SOLUSD",1742086939319,0.063,136.66,136.64,7.3185]
["bitfinex","SOLUSD",1742086940347,0.66625158,136.66,136.64,7.3185]
["bitfinex","SOLUSD",1742086940732,0.063,136.66,136.63,7.319]
["bitfinex","SOLUSD",1742086941040,0.063,136.66,136.63,28.25090129]
["bitfinex","SOLUSD",1742086942347,0.60325158,136.67,136.66,0.937]
["bitfinex","SOLUSD",1742086942547,122.38480173,136.68,136.66,0.937]
["bitfinex","SOLUSD",1742086943249,82.2,136.68,136.66,8.2543]
["bitfinex","SOLUSD",1742086947360,0.0001,136.69,136.66,29.18620129]
["bitfinex","SOLUSD",1742086947727,0.0001,136.69,136.68,20.93190129]
["bitfinex","SOLUSD",1742086947926,0.0001,136.69,136.68,62.00596415]
["bitfinex","SOLUSD",1742086948453,0.0001,136.69,136.68,69.32226415]
["bitfinex","SOLUSD",1742086951745,0.0001,136.69,136.68,69.46442572]
["bitfinex","SOLUSD",1742086953238,0.0001,136.69,136.68,27.3163]
["bitfinex","SOLUSD",1742086953448,0.0001,136.69,136.68,48.24820129]
["bitfinex","SOLUSD",1742086959157,0.0001,136.69,136.68,27.3163]
["bitfinex","SOLUSD",1742086960567,0.0001,136.69,136.67,7.3167]
["bitfinex","SOLUSD",1742086960744,0.0001,136.69,136.66,13.7172]
["bitfinex","SOLUSD",1742086962368,0.0001,136.69,136.66,20.70459925]
["bitfinex","SOLUSD",1742086963447,0.0001,136.69,136.67,13.38739925]
["bitfinex","SOLUSD",1742086964866,0.0001,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1742086967971,20.24465083,136.72,136.69,0.8799]
["bitfinex","SOLUSD",1742086968764,6.254,136.72,136.69,0.8799]
["bitfinex","SOLUSD",1742086968969,96.25365083,136.74,136.69,14.26729925]
["bitfinex","SOLUSD",1742086969350,96.25365083,136.74,136.69,0.8799]
["bitfinex","SOLUSD",1742086969553,96.25365083,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1742086970776,95.65039925,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1742086971376,82.263,136.74,136.7,20.70259925]
["bitfinex","SOLUSD",1742086972757,95.65039925,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1742086974678,82.263,136.74,136.7,45.35079925]
["bitfinex","SOLUSD",1742086974877,0.063,136.74,136.72,13.38739925]
["bitfinex","SOLUSD",1742086975069,0.063,136.74,136.73,13.38739925]
["bitfinex","SOLUSD",1742086975877,0.063,136.74,136.73,20.70099925]
["bitfinex","SOLUSD",1742086979858,0.0001,136.74,136.73,20.98532239]
["bitfinex","SOLUSD",1742086980466,0.0001,136.74,136.73,20.70099925]
["bitfinex","SOLUSD",1742086983683,0.0001,136.74,136.69,0.063]
["bitfinex","SOLUSD",1742086983684,100.84964886,136.73,136.69,0.063]
["bitfinex","SOLUSD",1742086984008,13.38739925,136.7,136.69,0.063]
["bitfinex","SOLUSD",1742086984169,13.99065083,136.7,136.69,0.063]
["bitfinex","SOLUSD",1742086984881,13.38739925,136.7,136.69,0.063]
["bitfinex","SOLUSD",1742086985256,20.58165083,136.71,136.69,0.063]
["bitfinex","SOLUSD",1742086985759,13.38739925,136.7,136.69,0.063]
["bitfinex","SOLUSD",1742086986365,20.92564343,136.7,136.69,0.063]
["bitfinex","SOLUSD",1742086990572,28.11989501,136.71,136.69,0.063]
["bitfinex","SOLUSD",1742086994071,20.92564343,136.7,136.69,0.063]
["bitfinex","SOLUSD",1742086994594,39.57529229,136.7,136.69,0.063]
["bitfinex","SOLUSD",1742086994808,41.49511543,136.7,136.69,0.063]
["bitfinex","SOLUSD",1742086996285,48.81031543,136.7,136.69,0.063]
["bitfinex","SOLUSD",1742086996495,0.28432314,136.68,136.66,0.063]
["bitfinex","SOLUSD",1742086996802,0.60325158,136.69,136.66,0.063]
["bitfinex","SOLUSD",1742086997091,21.52889501,136.69,136.66,0.063]
["bitfinex","SOLUSD",1742086997291,20.92564343,136.68,136.66,0.063]
["bitfinex","SOLUSD",1742086997495,0.60325158,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742086999301,21.52889501,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742087000273,40.17854387,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742087001193,47.49534387,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742087001496,40.17854387,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742087003210,19.25290044,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742087005101,0.60325158,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742087009889,18.64964886,136.68,136.67,0.27674842]
["bitfinex","SOLUSD",1742087012603,0.03,136.69,136.67,0.27674842]
["bitfinex","SOLUSD",1742087012811,0.03,136.69,136.68,20.0]
["bitfinex","SOLUSD",1742087013188,13.42659527,136.69,136.68,20.0]
["bitfinex","SOLUSD",1742087013613,39.39204413,136.69,136.67,0.27674842]
["bitfinex","SOLUSD",1742087013812,114.24624413,136.68,136.67,0.27674842]
["bitfinex","SOLUSD",1742087014712,116.04796727,136.68,136.67,0.27674842]
["bitfinex","SOLUSD",1742087014919,41.16426727,136.68,136.67,0.27674842]
["bitfinex","SOLUSD",1742087016416,48.70497365,136.68,136.67,0.27674842]
["bitfinex","SOLUSD",1742087019108,48.42065051,136.68,136.67,0.27674842]
["bitfinex","SOLUSD",1742087019308,10.451372,136.68,136.67,0.27674842]
["bitfinex","SOLUSD",1742087019513,22.73902479,136.68,136.67,0.27674842]
["bitfinex","SOLUSD",1742087021126,30.05532479,136.68,136.67,0.27674842]
["bitfinex","SOLUSD",1742087021622,1.5174,136.68,136.67,0.27674842]
["bitfinex","SOLUSD",1742087021807,39.61695051,136.69,136.67,0.27674842]
["bitfinex","SOLUSD",1742087022000,20.93730165,136.68,136.67,0.27674842]
["bitfinex","SOLUSD",1742087022211,39.58695051,136.68,136.67,0.27674842]
["bitfinex","SOLUSD",1742087022617,39.87127365,136.68,136.67,0.27674842]
["bitfinex","SOLUSD",1742087027523,20.93730165,136.68,136.67,0.27674842]
["bitfinex","SOLUSD",1742087027714,20.96730165,136.69,136.67,0.27674842]
["bitfinex","SOLUSD",1742087028030,20.93730165,136.68,136.67,0.27674842]
["bitfinex","SOLUSD",1742087033245,20.93730165,136.68,136.66,0.063]
["bitfinex","SOLUSD",1742087034235,10.93730165,136.68,136.66,0.063]
["bitfinex","SOLUSD",1742087035648,20.96730165,136.69,136.66,0.063]
["bitfinex","SOLUSD",1742087035830,39.61695051,136.69,136.66,0.063]
["bitfinex","SOLUSD",1742087036032,82.2,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742087040658,0.03,136.69,136.66,13.45771562]
["bitfinex","SOLUSD",1742087040832,0.03,136.69,136.68,13.39471562]
["bitfinex","SOLUSD",1742087041342,93.68663333,136.74,136.68,66.9735781]
["bitfinex","SOLUSD",1742087041635,93.68663333,136.74,136.72,13.39471562]
["bitfinex","SOLUSD",1742087042018,93.68663333,136.74,136.73,7.3136]
["bitfinex","SOLUSD",1742087042844,93.68663333,136.74,136.73,20.70831562]
["bitfinex","SOLUSD",1742087043151,82.2001,136.74,136.73,20.70831562]
["bitfinex","SOLUSD",1742087043930,0.0001,136.74,136.73,20.70831562]
["bitfinex","SOLUSD",1742087044127,0.0001,136.74,136.73,7.3136]
["bitfinex","SOLUSD",1742087044354,0.0001,136.74,136.71,13.39471562]
["bitfinex","SOLUSD",1742087044536,0.0001,136.74,136.72,13.39471562]
["bitfinex","SOLUSD",1742087044732,0.0001,136.74,136.73,13.39471562]
["bitfinex","SOLUSD",1742087045727,0.0001,136.74,136.73,13.53687719]
["bitfinex","SOLUSD",1742087045949,0.0001,136.74,136.73,68.72283967]
["bitfinex","SOLUSD",1742087046340,0.0001,136.74,136.73,22.45757719]
["bitfinex","SOLUSD",1742087046672,0.0001,136.74,136.73,35.85229281]
["bitfinex","SOLUSD",1742087046959,0.0001,136.74,136.73,94.8282501]
["bitfinex","SOLUSD",1742087049556,0.03,136.78,136.77,0.14216157]
["bitfinex","SOLUSD",1742087049853,0.03,136.78,136.77,19.87687719]
["bitfinex","SOLUSD",1742087050550,0.03,136.78,136.77,27.18837719]
["bitfinex","SOLUSD",1742087056063,83.8506,136.91,136.81,0.14216157]
["bitfinex","SOLUSD",1742087056241,83.8506,136.91,136.88,13.39471562]
["bitfinex","SOLUSD",1742087056833,82.2,136.91,136.87,13.39471562]
["bitfinex","SOLUSD",1742087057038,95.59471562,136.91,136.87,13.39471562]
["bitfinex","SOLUSD",1742087057264,13.39471562,136.9,136.85,33.39471562]
["bitfinex","SOLUSD",1742087057558,13.39471562,136.88,136.83,13.39471562]
["bitfinex","SOLUSD",1742087057764,82.2,136.89,136.86,13.39471562]
["bitfinex","SOLUSD",1742087058063,95.59471562,136.93,136.88,13.39471562]
["bitfinex","SOLUSD",1742087059248,95.62471562,136.93,136.88,13.39471562]
["bitfinex","SOLUSD",1742087060339,20.85553317,136.92,136.88,28.16093317]
["bitfinex","SOLUSD",1742087060662,103.08553317,136.93,136.88,28.16093317]
["bitfinex","SOLUSD",1742087060845,103.08553317,136.93,136.89,20.85553317]
["bitfinex","SOLUSD",1742087062356,103.08553317,136.93,136.88,28.16093317]
["bitfinex","SOLUSD",1742087062737,82.23,136.93,136.89,20.85553317]
["bitfinex","SOLUSD",1742087063458,0.03,136.93,136.9,20.85553317]
["bitfinex","SOLUSD",1742087063869,0.03,136.93,136.89,20.85553317]
["bitfinex","SOLUSD",1742087064166,0.03,136.93,136.9,20.85553317]
["bitfinex","SOLUSD",1742087065242,0.03,136.93,136.9,28.16003317]
["bitfinex","SOLUSD",1742087065543,0.03,136.93,136.92,20.85553317]
["bitfinex","SOLUSD",1742087066870,0.03,136.93,136.92,28.15903317]
["bitfinex","SOLUSD",1742087067082,0.03,136.93,136.92,34.51903317]
["bitfinex","SOLUSD",1742087069248,0.03,136.93,136.92,34.80335631]
["bitfinex","SOLUSD",1742087069447,0.03,136.93,136.92,34.51903317]
["bitfinex","SOLUSD",1742087071070,0.03,136.93,136.92,55.37456634]
["bitfinex","SOLUSD",1742087071448,0.03,136.93,136.92,55.51672791]
["bitfinex","SOLUSD",1742087072352,0.03,136.93,136.92,34.66119474]
["bitfinex","SOLUSD",1742087072571,0.03,136.93,136.92,34.80335631]
["bitfinex","SOLUSD",1742087073049,0.03,136.93,136.92,28.44335631]
["bitfinex","SOLUSD",1742087073366,0.03,136.93,136.92,34.80335631]
["bitfinex","SOLUSD",1742087077170,0.03,136.93,136.92,34.51903317]
["bitfinex","SOLUSD",1742087078247,0.03,136.93,136.92,34.80335631]
["bitfinex","SOLUSD",1742087079071,0.03,136.93,136.92,28.15903317]
["bitfinex","SOLUSD",1742087079278,0.03,136.93,136.92,34.51903317]
["bitfinex","SOLUSD",1742087080366,0.03,136.93,136.92,27.00170807]
["bitfinex","SOLUSD",1742087080668,0.03,136.93,136.91,7.3039]
["bitfinex","SOLUSD",1742087080852,0.03,136.93,136.86,3.64009077]
["bitfinex","SOLUSD",1742087081055,13.33820807,136.89,136.85,206.69820807]
["bitfinex","SOLUSD",1742087081243,13.33820807,136.9,136.85,206.69820807]
["bitfinex","SOLUSD",1742087081566,13.33820807,136.89,136.85,214.00520807]
["bitfinex","SOLUSD",1742087081761,13.33820807,136.9,136.85,214.00520807]
["bitfinex","SOLUSD",1742087081957,13.33820807,136.89,136.85,193.36]
["bitfinex","SOLUSD",1742087082349,28.17411925,136.89,136.84,28.17641925]
["bitfinex","SOLUSD",1742087082745,20.86881925,136.88,136.84,20.86881925]
["bitfinex","SOLUSD",1742087082950,27.48211925,136.88,136.83,27.24881925]
["bitfinex","SOLUSD",1742087083373,20.86881925,136.86,136.81,28.17801925]
["bitfinex","SOLUSD",1742087083575,20.86881925,136.84,136.8,20.86881925]
["bitfinex","SOLUSD",1742087084074,82.2,136.85,136.81,20.86881925]
["bitfinex","SOLUSD",1742087084573,82.2,136.85,136.81,28.17791925]
["bitfinex","SOLUSD",1742087084782,82.2,136.85,136.83,20.86881925]
["bitfinex","SOLUSD",1742087085082,29.13281925,136.88,136.83,20.86881925]
["bitfinex","SOLUSD",1742087085751,8.264,136.88,136.84,20.86881925]
["bitfinex","SOLUSD",1742087085957,29.13281925,136.88,136.83,20.86881925]
["bitfinex","SOLUSD",1742087086161,20.86881925,136.87,136.83,20.86881925]
["bitfinex","SOLUSD",1742087086685,8.264,136.88,136.84,20.86881925]
["bitfinex","SOLUSD",1742087089253,8.264,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1742087091465,6.6133,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1742087091664,6.6133,136.88,136.85,28.17601925]
["bitfinex","SOLUSD",1742087091965,6.6133,136.88,136.86,20.86881925]
["bitfinex","SOLUSD",1742087092269,6.6133,136.88,136.85,28.17601925]
["bitfinex","SOLUSD",1742087093875,27.48211925,136.88,136.83,20.86881925]
["bitfinex","SOLUSD",1742087094058,20.86881925,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1742087094261,20.86881925,136.85,136.81,7.3721]
["bitfinex","SOLUSD",1742087094461,20.86881925,136.84,136.81,0.063]
["bitfinex","SOLUSD",1742087095162,20.86881925,136.83,136.81,0.063]
["bitfinex","SOLUSD",1742087095574,20.86881925,136.82,136.81,0.063]
["bitfinex","SOLUSD",1742087095877,103.06881925,136.84,136.81,0.063]
["bitfinex","SOLUSD",1742087096258,20.86881925,136.83,136.81,0.063]
["bitfinex","SOLUSD",1742087097279,103.06881925,136.84,136.81,0.063]
["bitfinex","SOLUSD",1742087097884,20.86881925,136.83,136.81,0.063]
["bitfinex","SOLUSD",1742087098574,103.06881925,136.84,136.81,0.063]
["bitfinex","SOLUSD",1742087099363,82.2,136.84,136.81,0.063]
["bitfinex","SOLUSD",1742087099557,82.2,136.84,136.81,20.93181925]
["bitfinex","SOLUSD",1742087099958,82.2,136.84,136.81,0.063]
["bitfinex","SOLUSD",1742087100181,82.2,136.84,136.81,7.3724]
["bitfinex","SOLUSD",1742087101686,82.2,136.84,136.81,28.24121925]
["bitfinex","SOLUSD",1742087102176,82.2,136.84,136.81,7.3724]
["bitfinex","SOLUSD",1742087103789,20.86881925,136.87,136.82,20.86881925]
["bitfinex","SOLUSD",1742087103962,33.84211925,136.88,136.83,20.86881925]
["bitfinex","SOLUSD",1742087104578,33.84211925,136.88,136.83,28.17671925]
["bitfinex","SOLUSD",1742087104882,20.86881925,136.87,136.83,7.3079]
["bitfinex","SOLUSD",1742087105379,20.86881925,136.87,136.82,28.17741925]
["bitfinex","SOLUSD",1742087105582,20.86881925,136.86,136.81,7.3722]
["bitfinex","SOLUSD",1742087105781,20.86881925,136.85,136.81,7.3722]
["bitfinex","SOLUSD",1742087106286,20.86881925,136.86,136.81,28.24101925]
["bitfinex","SOLUSD",1742087106778,20.86881925,136.83,136.81,0.063]
["bitfinex","SOLUSD",1742087108175,20.86881925,136.84,136.81,0.063]
["bitfinex","SOLUSD",1742087109084,20.86881925,136.83,136.81,0.063]
["bitfinex","SOLUSD",1742087109468,20.86881925,136.82,136.81,0.063]
["bitfinex","SOLUSD",1742087111376,28.17761925,136.82,136.81,0.063]
["bitfinex","SOLUSD",1742087111688,53.26229125,136.82,136.81,0.063]
["bitfinex","SOLUSD",1742087111893,74.1311105,136.82,136.81,0.063]
["bitfinex","SOLUSD",1742087112298,20.0,136.79,136.77,0.063]
["bitfinex","SOLUSD",1742087112595,20.86881925,136.78,136.77,0.063]
["bitfinex","SOLUSD",1742087114525,61.75429125,136.78,136.77,0.063]
["bitfinex","SOLUSD",1742087114695,59.51846811,136.75,136.74,10.0]
["bitfinex","SOLUSD",1742087115019,40.86881925,136.75,136.74,10.0]
["bitfinex","SOLUSD",1742087115214,20.86881925,136.76,136.74,10.0]
["bitfinex","SOLUSD",1742087115704,20.86881925,136.75,136.74,10.0]
["bitfinex","SOLUSD",1742087119297,20.86881925,136.76,136.74,17.3131]
["bitfinex","SOLUSD",1742087119472,20.86881925,136.76,136.74,17.3761]
["bitfinex","SOLUSD",1742087120989,20.86881925,136.76,136.74,10.063]
["bitfinex","SOLUSD",1742087121195,20.86881925,136.76,136.74,17.376]
["bitfinex","SOLUSD",1742087121700,20.86881925,136.75,136.74,10.063]
["bitfinex","SOLUSD",1742087125006,20.86881925,136.76,136.74,17.3761]
["bitfinex","SOLUSD",1742087125409,20.86881925,136.76,136.74,10.063]
["bitfinex","SOLUSD",1742087125705,20.86881925,136.76,136.74,17.3761]
["bitfinex","SOLUSD",1742087126392,13.38069818,136.76,136.74,17.3761]
["bitfinex","SOLUSD",1742087126996,95.58069818,136.77,136.74,17.3761]
["bitfinex","SOLUSD",1742087127408,82.2,136.77,136.74,17.3761]
["bitfinex","SOLUSD",1742087127707,82.2,136.77,136.74,49.03959818]
["bitfinex","SOLUSD",1742087127884,82.2,136.77,136.75,13.38069818]
["bitfinex","SOLUSD",1742087128292,95.58069818,136.8,136.75,13.38069818]
["bitfinex","SOLUSD",1742087129224,95.58069818,136.8,136.76,7.312]
["bitfinex","SOLUSD",1742087130395,103.09548183,136.8,136.75,46.48958183]
["bitfinex","SOLUSD",1742087131398,103.12548183,136.8,136.75,46.48958183]
["bitfinex","SOLUSD",1742087131994,82.23,136.8,136.77,20.89548183]
["bitfinex","SOLUSD",1742087132496,82.23,136.8,136.78,7.311]
["bitfinex","SOLUSD",1742087133109,82.23,136.8,136.76,7.312]
["bitfinex","SOLUSD",1742087133326,82.23,136.8,136.76,28.20748183]
["bitfinex","SOLUSD",1742087133714,20.89548183,136.79,136.75,7.3123]
["bitfinex","SOLUSD",1742087134103,20.89548183,136.77,136.74,10.063]
["bitfinex","SOLUSD",1742087134306,20.89548183,136.76,136.74,10.063]
["bitfinex","SOLUSD",1742087135417,20.89548183,136.75,136.74,10.063]
["bitfinex","SOLUSD",1742087138723,20.89548183,136.76,136.74,10.063]
["bitfinex","SOLUSD",1742087138910,20.89548183,136.76,136.74,17.3761]
["bitfinex","SOLUSD",1742087139094,103.09548183,136.77,136.74,17.3761]
["bitfinex","SOLUSD",1742087139299,103.09548183,136.77,136.74,10.063]
["bitfinex","SOLUSD",1742087139629,20.89548183,136.75,136.74,10.063]
["bitfinex","SOLUSD",1742087140308,68.03753566,136.75,136.74,10.063]
["bitfinex","SOLUSD",1742087140624,82.06243566,136.75,136.74,10.063]
["bitfinex","SOLUSD",1742087140996,74.74983566,136.75,136.74,10.063]
["bitfinex","SOLUSD",1742087141211,53.85435383,136.75,136.74,10.063]
["bitfinex","SOLUSD",1742087142429,0.5,136.73,136.68,0.063]
["bitfinex","SOLUSD",1742087142731,39.54513069,136.69,136.68,0.063]
["bitfinex","SOLUSD",1742087143402,20.89548183,136.72,136.68,7.3793]
["bitfinex","SOLUSD",1742087144007,20.89548183,136.71,136.68,7.3793]
["bitfinex","SOLUSD",1742087145236,20.89548183,136.72,136.68,0.063]
["bitfinex","SOLUSD",1742087146016,82.2,136.71,136.68,20.95848183]
["bitfinex","SOLUSD",1742087147126,82.2,136.71,136.69,20.89548183]
["bitfinex","SOLUSD",1742087147326,82.2,136.71,136.7,28.21068183]
["bitfinex","SOLUSD",1742087147705,103.09548183,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1742087149009,82.2,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1742087149217,103.09548183,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1742087150523,82.2,136.74,136.7,25.6034]
["bitfinex","SOLUSD",1742087151607,82.2,136.74,136.72,20.89548183]
["bitfinex","SOLUSD",1742087152028,20.89548183,136.73,136.7,25.6034]
["bitfinex","SOLUSD",1742087152229,103.09548183,136.74,136.7,25.6034]
["bitfinex","SOLUSD",1742087153834,82.2,136.74,136.7,46.49888183]
["bitfinex","SOLUSD",1742087155130,103.09548183,136.74,136.7,25.6034]
["bitfinex","SOLUSD",1742087156918,103.15848183,136.74,136.7,25.6034]
["bitfinex","SOLUSD",1742087159529,82.263,136.74,136.7,25.6034]
["bitfinex","SOLUSD",1742087161611,82.263,136.74,136.7,20.89548183]
["bitfinex","SOLUSD",1742087161805,82.263,136.74,136.71,20.89548183]
["bitfinex","SOLUSD",1742087162020,0.063,136.74,136.73,20.89548183]
["bitfinex","SOLUSD",1742087162219,51.5165,136.79,136.73,20.89548183]
["bitfinex","SOLUSD",1742087162423,51.5165,136.79,136.74,20.89548183]
["bitfinex","SOLUSD",1742087162624,51.5165,136.79,136.7,1.5274]
["bitfinex","SOLUSD",1742087162625,44.892,136.79,136.76,20.89548183]
["bitfinex","SOLUSD",1742087163217,44.892,136.79,136.75,20.89548183]
["bitfinex","SOLUSD",1742087163836,44.892,136.79,136.76,7.312]
["bitfinex","SOLUSD",1742087165121,65.78748183,136.79,136.76,7.312]
["bitfinex","SOLUSD",1742087165827,44.892,136.79,136.76,7.312]
["bitfinex","SOLUSD",1742087166939,44.892,136.79,136.76,25.5921]
["bitfinex","SOLUSD",1742087167327,44.892,136.79,136.76,46.48758183]
["bitfinex","SOLUSD",1742087168844,44.922,136.79,136.76,46.48758183]
["bitfinex","SOLUSD",1742087173047,44.922,136.79,136.77,20.89548183]
["bitfinex","SOLUSD",1742087173546,0.0001,136.79,136.78,20.89548183]
["bitfinex","SOLUSD",1742087173769,6.0423,136.83,136.78,20.89548183]
["bitfinex","SOLUSD",1742087173978,6.0423,136.83,136.79,20.89548183]
["bitfinex","SOLUSD",1742087174282,6.0423,136.83,136.79,13.36475592]
["bitfinex","SOLUSD",1742087175245,6.0423,136.83,136.8,25.5847]
["bitfinex","SOLUSD",1742087175649,19.40705592,136.83,136.8,25.5847]
["bitfinex","SOLUSD",1742087175848,6.0423,136.83,136.8,25.5847]
["bitfinex","SOLUSD",1742087176136,13.36475592,136.82,136.8,7.3099]
["bitfinex","SOLUSD",1742087176339,20.88891035,136.82,136.8,7.3099]
["bitfinex","SOLUSD",1742087176644,26.93121035,136.83,136.8,7.3099]
["bitfinex","SOLUSD",1742087177232,26.93121035,136.83,136.79,25.5865]
["bitfinex","SOLUSD",1742087178440,6.0423,136.83,136.79,46.47541035]
["bitfinex","SOLUSD",1742087179530,26.93121035,136.83,136.79,25.5865]
["bitfinex","SOLUSD",1742087180155,20.88891035,136.82,136.79,25.5865]
["bitfinex","SOLUSD",1742087180650,7.169,136.84,136.81,20.88891035]
["bitfinex","SOLUSD",1742087180845,8.1347,136.86,136.82,20.88891035]
["bitfinex","SOLUSD",1742087181240,0.03,136.84,136.81,20.88891035]
["bitfinex","SOLUSD",1742087181760,0.03,136.84,136.82,20.88891035]
["bitfinex","SOLUSD",1742087182835,0.03,136.84,136.83,20.88891035]
["bitfinex","SOLUSD",1742087183428,0.03,136.84,136.83,28.19721035]
["bitfinex","SOLUSD",1742087183628,0.03,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1742087183958,0.03,136.84,136.83,28.19721035]
["bitfinex","SOLUSD",1742087184157,7.169,136.87,136.83,46.46801035]
["bitfinex","SOLUSD",1742087184449,0.03,136.89,136.86,20.88891035]
["bitfinex","SOLUSD",1742087184653,0.03,136.89,136.88,20.88891035]
["bitfinex","SOLUSD",1742087184858,0.0001,136.89,136.88,20.88891035]
["bitfinex","SOLUSD",1742087185345,0.0001,136.89,136.88,28.19451035]
["bitfinex","SOLUSD",1742087191061,0.0001,136.89,136.88,7.3056]
["bitfinex","SOLUSD",1742087194363,0.0001,136.89,136.88,28.19451035]
["bitfinex","SOLUSD",1742087196267,0.0001,136.89,136.88,20.65254965]
["bitfinex","SOLUSD",1742087204884,0.0001,136.89,136.86,13.34694965]
["bitfinex","SOLUSD",1742087205260,0.0001,136.89,136.88,0.063]
["bitfinex","SOLUSD",1742087208390,13.34704965,136.89,136.88,0.063]
["bitfinex","SOLUSD",1742087208987,0.0001,136.89,136.88,0.063]
["bitfinex","SOLUSD",1742087210493,34.466072,136.89,136.88,0.063]
["bitfinex","SOLUSD",1742087210687,47.81302165,136.89,136.88,0.063]
["bitfinex","SOLUSD",1742087211993,18.64964886,136.85,136.79,13.34694965]
["bitfinex","SOLUSD",1742087212166,13.34694965,136.83,136.78,0.063]
["bitfinex","SOLUSD",1742087212362,13.34694965,136.82,136.78,0.063]
["bitfinex","SOLUSD",1742087212667,39.30489851,136.83,136.78,13.40994965]
["bitfinex","SOLUSD",1742087214081,88.814,136.84,136.8,13.34694965]
["bitfinex","SOLUSD",1742087214293,88.814,136.84,136.81,13.34694965]
["bitfinex","SOLUSD",1742087215571,88.814,136.84,136.8,13.34694965]
["bitfinex","SOLUSD",1742087215876,88.814,136.84,136.81,13.34694965]
["bitfinex","SOLUSD",1742087216798,88.814,136.84,136.8,13.34694965]
["bitfinex","SOLUSD",1742087217097,88.814,136.84,136.81,0.063]
["bitfinex","SOLUSD",1742087217972,88.814,136.84,136.81,7.3724]
["bitfinex","SOLUSD",1742087218191,88.814,136.84,136.81,20.71934965]
["bitfinex","SOLUSD",1742087218391,82.2,136.84,136.82,13.34694965]
["bitfinex","SOLUSD",1742087220295,82.2,136.84,136.81,13.40994965]
["bitfinex","SOLUSD",1742087220781,95.54694965,136.84,136.81,0.063]
["bitfinex","SOLUSD",1742087221288,31.99659851,136.83,136.81,0.063]
["bitfinex","SOLUSD",1742087222005,18.64964886,136.83,136.81,0.063]
["bitfinex","SOLUSD",1742087223713,0.28432314,136.79,136.78,0.063]
["bitfinex","SOLUSD",1742087224002,38.64092165,136.79,136.78,0.063]
["bitfinex","SOLUSD",1742087225909,45.95132165,136.79,136.78,0.063]
["bitfinex","SOLUSD",1742087226292,53.51151245,136.79,136.78,0.063]
["bitfinex","SOLUSD",1742087229394,45.91678931,136.79,136.78,0.063]
["bitfinex","SOLUSD",1742087229594,18.64964886,136.79,136.78,0.063]
["bitfinex","SOLUSD",1742087229901,39.55678931,136.79,136.78,0.063]
["bitfinex","SOLUSD",1742087231004,18.64964886,136.79,136.78,0.063]
["bitfinex","SOLUSD",1742087231189,27.26714045,136.81,136.78,0.063]
["bitfinex","SOLUSD",1742087231703,39.55678931,136.8,136.78,0.063]
["bitfinex","SOLUSD",1742087231887,20.90714045,136.79,136.78,0.063]
["bitfinex","SOLUSD",1742087232574,20.90714045,136.81,136.78,0.063]
["bitfinex","SOLUSD",1742087233097,20.90714045,136.79,136.78,0.063]
["bitfinex","SOLUSD",1742087235697,39.84111245,136.79,136.78,0.063]
["bitfinex","SOLUSD",1742087237001,20.90714045,136.8,136.78,0.063]
["bitfinex","SOLUSD",1742087237798,40.90714045,136.79,136.78,0.063]
["bitfinex","SOLUSD",1742087238106,20.0,136.79,136.78,0.063]
["bitfinex","SOLUSD",1742087238309,59.55678931,136.79,136.78,0.063]
["bitfinex","SOLUSD",1742087238802,59.84111245,136.79,136.78,0.063]
["bitfinex","SOLUSD",1742087239104,67.15151245,136.79,136.78,0.063]
["bitfinex","SOLUSD",1742087239609,67.65151245,136.79,136.78,0.063]
["bitfinex","SOLUSD",1742087240822,59.84111245,136.79,136.78,0.063]
["bitfinex","SOLUSD",1742087242216,38.933972,136.79,136.78,0.063]
["bitfinex","SOLUSD",1742087242392,59.84111245,136.79,136.78,0.063]
["bitfinex","SOLUSD",1742087242707,67.15151245,136.79,136.78,0.063]
["bitfinex","SOLUSD",1742087243306,59.84111245,136.79,136.78,0.063]
["bitfinex","SOLUSD",1742087244904,39.84111245,136.79,136.78,0.063]
["bitfinex","SOLUSD",1742087245487,47.15151245,136.79,136.78,0.063]
["bitfinex","SOLUSD",1742087245687,53.49151245,136.79,136.78,0.063]
["bitfinex","SOLUSD",1742087246883,53.99151245,136.79,136.78,0.063]
["bitfinex","SOLUSD",1742087247100,60.55371245,136.79,136.78,0.063]
["bitfinex","SOLUSD",1742087248000,60.05371245,136.79,136.78,0.063]
["bitfinex","SOLUSD",1742087248201,60.55371245,136.79,136.78,0.063]
["bitfinex","SOLUSD",1742087248804,20.28432314,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742087249104,59.84111245,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742087250114,20.0,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742087250419,59.55678931,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742087251309,20.90714045,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742087251519,18.64964886,136.76,136.74,0.063]
["bitfinex","SOLUSD",1742087252716,21.19146359,136.78,136.74,0.063]
["bitfinex","SOLUSD",1742087252912,18.64964886,136.77,136.74,0.063]
["bitfinex","SOLUSD",1742087253293,39.55678931,136.77,136.74,0.063]
["bitfinex","SOLUSD",1742087253496,20.90714045,136.76,136.74,0.063]
["bitfinex","SOLUSD",1742087255806,18.64964886,136.76,136.74,0.063]
["bitfinex","SOLUSD",1742087259009,39.55678931,136.76,136.74,0.063]
["bitfinex","SOLUSD",1742087259909,20.90714045,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742087260504,39.55678931,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742087260704,39.84111245,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742087262117,18.64964886,136.78,136.74,20.97014045]
["bitfinex","SOLUSD",1742087263727,21.04930202,136.8,136.75,7.3126]
["bitfinex","SOLUSD",1742087263912,18.64964886,136.8,136.76,20.90714045]
["bitfinex","SOLUSD",1742087264413,39.55678931,136.8,136.75,46.50124045]
["bitfinex","SOLUSD",1742087265099,18.64964886,136.8,136.76,20.90714045]
["bitfinex","SOLUSD",1742087265300,39.55678931,136.8,136.75,28.21974045]
["bitfinex","SOLUSD",1742087266821,18.64964886,136.8,136.75,28.21974045]
["bitfinex","SOLUSD",1742087267723,82.2,136.78,136.75,28.21974045]
["bitfinex","SOLUSD",1742087269231,20.90714045,136.76,136.74,0.063]
["bitfinex","SOLUSD",1742087269424,39.55678931,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742087270831,46.86938931,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742087271529,39.55678931,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742087272034,46.86938931,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742087272209,39.55678931,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742087272411,46.86938931,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742087273112,39.55678931,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742087274040,46.86938931,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742087274334,47.15371245,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742087277525,82.2,136.76,136.74,0.063]
["bitfinex","SOLUSD",1742087277825,82.2,136.76,136.74,20.97014045]
["bitfinex","SOLUSD",1742087278818,82.2,136.76,136.74,0.063]
["bitfinex","SOLUSD",1742087282723,82.2,136.76,136.75,20.90714045]
["bitfinex","SOLUSD",1742087283122,82.2,136.76,136.74,20.97014045]
["bitfinex","SOLUSD",1742087284022,82.2,136.79,136.75,28.21974045]
["bitfinex","SOLUSD",1742087284620,82.2,136.79,136.75,7.3126]
["bitfinex","SOLUSD",1742087287040,103.10714045,136.79,136.75,7.3126]
["bitfinex","SOLUSD",1742087288449,82.2,136.79,136.78,7.311]
["bitfinex","SOLUSD",1742087289439,82.23,136.79,136.78,28.21814045]
["bitfinex","SOLUSD",1742087290034,0.03,136.79,136.78,28.21814045]
["bitfinex","SOLUSD",1742087290929,0.03,136.79,136.78,7.311]
["bitfinex","SOLUSD",1742087291634,0.03,136.79,136.78,28.21814045]
["bitfinex","SOLUSD",1742087293340,0.03,136.79,136.78,7.311]
["bitfinex","SOLUSD",1742087294140,0.03,136.79,136.74,59.07954045]
["bitfinex","SOLUSD",1742087294141,129.74146359,136.79,136.74,0.063]
["bitfinex","SOLUSD",1742087294320,20.90714045,136.77,136.74,0.063]
["bitfinex","SOLUSD",1742087294833,39.55678931,136.78,136.74,0.063]
["bitfinex","SOLUSD",1742087296541,46.86788931,136.78,136.74,0.063]
["bitfinex","SOLUSD",1742087297350,39.55678931,136.78,136.74,0.063]
["bitfinex","SOLUSD",1742087297549,18.64964886,136.78,136.74,20.97014045]
["bitfinex","SOLUSD",1742087297944,117.05226359,136.79,136.77,20.90714045]
["bitfinex","SOLUSD",1742087297945,0.03,136.79,136.77,20.90714045]
["bitfinex","SOLUSD",1742087298139,0.03,136.79,136.78,20.90714045]
["bitfinex","SOLUSD",1742087298732,0.03,136.79,136.78,28.21814045]
["bitfinex","SOLUSD",1742087299734,0.03,136.79,136.78,20.90714045]
["bitfinex","SOLUSD",1742087299935,0.03,136.79,136.77,28.21844045]
["bitfinex","SOLUSD",1742087300652,20.93714045,136.79,136.74,0.063]
["bitfinex","SOLUSD",1742087300850,20.90714045,136.78,136.74,0.063]
["bitfinex","SOLUSD",1742087301754,7.3112,136.78,136.74,0.063]
["bitfinex","SOLUSD",1742087302436,7.3112,136.78,136.74,20.97014045]
["bitfinex","SOLUSD",1742087304833,28.24774045,136.79,136.74,20.97014045]
["bitfinex","SOLUSD",1742087305256,28.24774045,136.79,136.74,28.28324045]
["bitfinex","SOLUSD",1742087308959,39.55678931,136.78,136.74,0.063]
["bitfinex","SOLUSD",1742087309558,39.55678931,136.78,136.74,7.3761]
["bitfinex","SOLUSD",1742087310146,46.86798931,136.78,136.74,0.063]
["bitfinex","SOLUSD",1742087311563,20.90714045,136.77,136.74,0.063]
["bitfinex","SOLUSD",1742087312064,46.86798931,136.78,136.74,0.063]
["bitfinex","SOLUSD",1742087312560,46.89798931,136.78,136.74,0.063]
["bitfinex","SOLUSD",1742087314666,20.90714045,136.76,136.74,0.063]
["bitfinex","SOLUSD",1742087314967,20.90714045,136.77,136.74,0.063]
["bitfinex","SOLUSD",1742087315867,28.21904045,136.77,136.74,0.063]
["bitfinex","SOLUSD",1742087316546,121.78678931,136.78,136.74,0.063]
["bitfinex","SOLUSD",1742087316743,18.933972,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742087316949,39.84111245,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742087318748,47.15371245,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742087319147,39.55678931,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742087319652,47.15371245,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742087321064,39.84111245,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742087321556,18.64964886,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742087322770,46.86938931,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742087323153,47.15371245,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742087324951,39.84111245,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742087326274,13.66827123,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742087327673,6.3,136.76,136.74,0.063]
["bitfinex","SOLUSD",1742087327879,18.64964886,136.76,136.74,0.063]
["bitfinex","SOLUSD",1742087328578,18.64964886,136.76,136.74,7.3761]
["bitfinex","SOLUSD",1742087328792,13.41394809,136.78,136.74,20.76004809]
["bitfinex","SOLUSD",1742087328957,18.67964886,136.78,136.74,20.76004809]
["bitfinex","SOLUSD",1742087329161,32.06359695,136.78,136.74,20.76004809]
["bitfinex","SOLUSD",1742087329451,32.06359695,136.78,136.74,7.3761]
["bitfinex","SOLUSD",1742087330478,114.26359695,136.78,136.74,7.3761]
["bitfinex","SOLUSD",1742087330867,114.26359695,136.78,136.74,13.44694809]
["bitfinex","SOLUSD",1742087332978,114.26359695,136.78,136.75,7.3126]
["bitfinex","SOLUSD",1742087336701,82.23,136.78,136.75,20.69654809]
["bitfinex","SOLUSD",1742087338283,0.03,136.78,136.75,20.69654809]
["bitfinex","SOLUSD",1742087339762,0.03,136.78,136.75,7.3126]
["bitfinex","SOLUSD",1742087339963,0.03,136.78,136.76,13.38394809]
["bitfinex","SOLUSD",1742087340181,0.03,136.78,136.77,13.38394809]
["bitfinex","SOLUSD",1742087340370,0.03,136.78,136.76,13.38394809]
["bitfinex","SOLUSD",1742087341382,0.03,136.78,136.75,20.69654809]
["bitfinex","SOLUSD",1742087341887,0.03,136.78,136.76,13.38394809]
["bitfinex","SOLUSD",1742087342183,0.03,136.78,136.75,20.69654809]
["bitfinex","SOLUSD",1742087343686,0.03,136.78,136.76,13.38394809]
["bitfinex","SOLUSD",1742087343879,0.03,136.78,136.77,13.38394809]
["bitfinex","SOLUSD",1742087344083,0.03,136.78,136.74,53.59879236]
["bitfinex","SOLUSD",1742087344084,20.28432314,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742087344292,58.65792009,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742087345889,65.97052009,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742087353492,18.933972,136.74,136.68,0.063]
["bitfinex","SOLUSD",1742087353697,13.38394809,136.71,136.68,0.063]
["bitfinex","SOLUSD",1742087353995,52.07626157,136.75,136.7,13.38394809]
["bitfinex","SOLUSD",1742087353996,82.2,136.73,136.7,13.38394809]
["bitfinex","SOLUSD",1742087354482,82.2,136.73,136.68,0.063]
["bitfinex","SOLUSD",1742087354673,18.64964886,136.7,136.68,0.063]
["bitfinex","SOLUSD",1742087354876,13.38394809,136.7,136.68,0.063]
["bitfinex","SOLUSD",1742087355088,32.31792009,136.71,136.68,0.063]
["bitfinex","SOLUSD",1742087355487,18.64964886,136.71,136.68,0.063]
["bitfinex","SOLUSD",1742087355678,82.2,136.72,136.68,13.44694809]
["bitfinex","SOLUSD",1742087355873,95.58394809,136.72,136.68,0.063]
["bitfinex","SOLUSD",1742087356075,13.38394809,136.71,136.68,0.063]
["bitfinex","SOLUSD",1742087356896,95.58394809,136.72,136.68,0.063]
["bitfinex","SOLUSD",1742087357706,82.2,136.72,136.68,13.44694809]
["bitfinex","SOLUSD",1742087357994,82.2,136.72,136.69,13.38394809]
["bitfinex","SOLUSD",1742087359386,82.2,136.72,136.69,13.41394809]
["bitfinex","SOLUSD",1742087359772,20.00827123,136.74,136.69,13.41394809]
["bitfinex","SOLUSD",1742087359773,102.2,136.75,136.71,13.38394809]
["bitfinex","SOLUSD",1742087359978,13.38394809,136.74,136.7,20.69914809]
["bitfinex","SOLUSD",1742087360298,13.38394809,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1742087360594,32.03359695,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1742087360795,95.58394809,136.75,136.7,20.69914809]
["bitfinex","SOLUSD",1742087362603,82.2,136.75,136.71,13.38394809]
["bitfinex","SOLUSD",1742087364208,82.2,136.75,136.72,7.3142]
["bitfinex","SOLUSD",1742087364506,95.58394809,136.75,136.72,7.3142]
["bitfinex","SOLUSD",1742087366321,95.58394809,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1742087369306,95.58394809,136.75,136.7,13.38394809]
["bitfinex","SOLUSD",1742087369307,13.38394809,136.76,136.72,13.38394809]
["bitfinex","SOLUSD",1742087369487,82.23,136.78,136.75,13.38394809]
["bitfinex","SOLUSD",1742087370489,82.23,136.78,136.76,7.312]
["bitfinex","SOLUSD",1742087370898,0.03,136.78,136.77,13.38394809]
["bitfinex","SOLUSD",1742087371994,0.0001,136.78,136.77,13.38394809]
["bitfinex","SOLUSD",1742087372504,0.0001,136.78,136.77,20.69544809]
["bitfinex","SOLUSD",1742087375600,0.0001,136.78,136.77,13.38394809]
["bitfinex","SOLUSD",1742087375793,0.0001,136.78,136.76,20.69584809]
["bitfinex","SOLUSD",1742087376412,0.0001,136.78,136.77,13.38394809]
["bitfinex","SOLUSD",1742087377118,0.0001,136.78,136.74,1.5932]
["bitfinex","SOLUSD",1742087377423,0.0001,136.78,136.75,13.38394809]
["bitfinex","SOLUSD",1742087377617,18.64964886,136.75,136.69,0.03]
["bitfinex","SOLUSD",1742087377802,13.38394809,136.72,136.69,0.03]
["bitfinex","SOLUSD",1742087380419,20.92055638,136.73,136.69,0.03]
["bitfinex","SOLUSD",1742087380623,121.77020524,136.75,136.71,20.92055638]
["bitfinex","SOLUSD",1742087380824,82.2,136.75,136.72,20.92055638]
["bitfinex","SOLUSD",1742087381055,82.2,136.75,136.71,28.23515638]
["bitfinex","SOLUSD",1742087381699,82.2,136.75,136.72,20.92055638]
["bitfinex","SOLUSD",1742087382625,82.2,136.75,136.73,20.92055638]
["bitfinex","SOLUSD",1742087382809,6.5734,136.77,136.73,28.23395638]
["bitfinex","SOLUSD",1742087383012,6.5734,136.77,136.75,20.92055638]
["bitfinex","SOLUSD",1742087383325,6.5734,136.77,136.74,20.92055638]
["bitfinex","SOLUSD",1742087384726,20.92055638,136.75,136.71,0.063]
["bitfinex","SOLUSD",1742087384905,20.92055638,136.75,136.71,20.98355638]
["bitfinex","SOLUSD",1742087385631,28.23275638,136.76,136.71,28.29805638]
["bitfinex","SOLUSD",1742087386234,20.92055638,136.74,136.71,0.063]
["bitfinex","SOLUSD",1742087387227,100.84964886,136.75,136.71,20.98355638]
["bitfinex","SOLUSD",1742087387536,129.08280524,136.75,136.71,0.063]
["bitfinex","SOLUSD",1742087388028,20.92055638,136.74,136.71,0.063]
["bitfinex","SOLUSD",1742087388223,129.08280524,136.75,136.71,0.063]
["bitfinex","SOLUSD",1742087391537,121.77020524,136.75,136.71,0.063]
["bitfinex","SOLUSD",1742087392640,129.08280524,136.75,136.71,0.063]
["bitfinex","SOLUSD",1742087392824,20.92055638,136.74,136.71,0.063]
["bitfinex","SOLUSD",1742087393136,28.23365638,136.74,136.71,0.063]
["bitfinex","SOLUSD",1742087394018,20.92055638,136.74,136.71,0.063]
["bitfinex","SOLUSD",1742087394218,121.77020524,136.75,136.71,0.063]
["bitfinex","SOLUSD",1742087394612,129.08280524,136.75,136.71,0.063]
["bitfinex","SOLUSD",1742087395922,20.92055638,136.74,136.71,0.063]
["bitfinex","SOLUSD",1742087397037,129.08280524,136.75,136.71,0.063]
["bitfinex","SOLUSD",1742087397415,20.92055638,136.74,136.71,0.063]
["bitfinex","SOLUSD",1742087398139,28.23395638,136.74,136.71,0.063]
["bitfinex","SOLUSD",1742087400339,25.96334886,136.73,136.71,0.063]
["bitfinex","SOLUSD",1742087400546,46.88390524,136.73,136.71,0.063]
["bitfinex","SOLUSD",1742087401142,28.23365638,136.74,136.71,0.063]
["bitfinex","SOLUSD",1742087402254,20.69881761,136.74,136.71,0.063]
["bitfinex","SOLUSD",1742087404049,13.38571761,136.74,136.71,0.063]
["bitfinex","SOLUSD",1742087404251,82.2,136.75,136.72,13.38571761]
["bitfinex","SOLUSD",1742087404425,82.2,136.75,136.73,13.38571761]
["bitfinex","SOLUSD",1742087405645,82.2,136.75,136.74,20.69881761]
["bitfinex","SOLUSD",1742087405841,18.64974886,136.78,136.74,20.69881761]
["bitfinex","SOLUSD",1742087406346,0.0001,136.78,136.75,13.38571761]
["bitfinex","SOLUSD",1742087406553,0.0001,136.78,136.77,13.38571761]
["bitfinex","SOLUSD",1742087406925,0.0001,136.78,136.75,13.38571761]
["bitfinex","SOLUSD",1742087407126,18.64974886,136.78,136.74,13.38571761]
["bitfinex","SOLUSD",1742087407332,32.03546647,136.78,136.73,20.69931761]
["bitfinex","SOLUSD",1742087407563,18.64974886,136.78,136.73,20.69931761]
["bitfinex","SOLUSD",1742087407734,32.03546647,136.78,136.73,20.69931761]
["bitfinex","SOLUSD",1742087408936,39.34646647,136.78,136.73,20.69931761]
["bitfinex","SOLUSD",1742087410765,18.64974886,136.78,136.74,13.38571761]
["bitfinex","SOLUSD",1742087411955,18.64974886,136.78,136.75,20.69831761]
["bitfinex","SOLUSD",1742087412541,0.0001,136.78,136.77,13.38571761]
["bitfinex","SOLUSD",1742087414158,0.0001,136.78,136.77,20.69721761]
["bitfinex","SOLUSD",1742087423046,0.0001,136.78,136.77,27.05721761]
["bitfinex","SOLUSD",1742087424158,0.03,136.8,136.79,20.0]
["bitfinex","SOLUSD",1742087424460,0.03,136.8,136.79,33.38571761]
["bitfinex","SOLUSD",1742087425242,0.03,136.8,136.79,40.69611761]
["bitfinex","SOLUSD",1742087426974,18.67964886,136.8,136.74,18.2818]
["bitfinex","SOLUSD",1742087427152,0.03,136.8,136.77,13.38571761]
["bitfinex","SOLUSD",1742087427965,0.03,136.8,136.77,20.69701761]
["bitfinex","SOLUSD",1742087429553,0.03,136.8,136.77,13.38571761]
["bitfinex","SOLUSD",1742087429741,0.03,136.8,136.76,20.69751761]
["bitfinex","SOLUSD",1742087432874,0.03,136.8,136.77,13.38571761]
["bitfinex","SOLUSD",1742087433765,0.03,136.8,136.76,13.38571761]
["bitfinex","SOLUSD",1742087434770,0.03,136.8,136.75,7.3756]
["bitfinex","SOLUSD",1742087434771,13.38571761,136.78,136.75,0.063]
["bitfinex","SOLUSD",1742087435073,13.38571761,136.77,136.75,0.063]
["bitfinex","SOLUSD",1742087435249,32.03536647,136.76,136.75,0.063]
["bitfinex","SOLUSD",1742087435650,40.86336647,136.76,136.75,0.063]
["bitfinex","SOLUSD",1742087436875,41.14768961,136.76,136.75,0.063]
["bitfinex","SOLUSD",1742087441856,47.48768961,136.76,136.75,0.063]
["bitfinex","SOLUSD",1742087442279,41.14768961,136.76,136.75,0.063]
["bitfinex","SOLUSD",1742087442455,47.48768961,136.76,136.75,0.063]
["bitfinex","SOLUSD",1742087442778,41.14768961,136.76,136.75,0.063]
["bitfinex","SOLUSD",1742087442964,47.48768961,136.76,136.75,0.063]
["bitfinex","SOLUSD",1742087445366,41.14768961,136.76,136.75,0.063]
["bitfinex","SOLUSD",1742087445863,47.48768961,136.76,136.75,0.063]
["bitfinex","SOLUSD",1742087446270,41.14768961,136.76,136.75,0.063]
["bitfinex","SOLUSD",1742087446467,47.48768961,136.76,136.75,0.063]
["bitfinex","SOLUSD",1742087446778,41.14768961,136.76,136.75,0.063]
["bitfinex","SOLUSD",1742087447071,47.48768961,136.76,136.75,0.063]
["bitfinex","SOLUSD",1742087448176,41.14768961,136.76,136.75,0.063]
["bitfinex","SOLUSD",1742087448488,47.48768961,136.76,136.75,0.063]
["bitfinex","SOLUSD",1742087448691,0.28432314,136.66,136.65,0.063]
["bitfinex","SOLUSD",1742087448983,0.28432314,136.61,136.55,0.03]
["bitfinex","SOLUSD",1742087449185,86.75595439,136.6,136.55,0.03]
["bitfinex","SOLUSD",1742087450483,100.141672,136.6,136.55,0.03]
["bitfinex","SOLUSD",1742087450683,20.0,136.56,136.5,11.44377648]
["bitfinex","SOLUSD",1742087450889,32.31968961,136.53,136.5,11.44377648]
["bitfinex","SOLUSD",1742087451179,18.64964886,136.52,136.47,53.13961527]
["bitfinex","SOLUSD",1742087451372,18.64964886,136.5,136.46,13.38571761]
["bitfinex","SOLUSD",1742087451964,25.22964886,136.5,136.45,13.38571761]
["bitfinex","SOLUSD",1742087452162,18.64964886,136.48,136.44,13.38571761]
["bitfinex","SOLUSD",1742087452370,39.6418594,136.48,136.43,20.99221054]
["bitfinex","SOLUSD",1742087452984,25.22964886,136.49,136.46,20.99221054]
["bitfinex","SOLUSD",1742087453182,5.01724616,136.47,136.46,20.99221054]
["bitfinex","SOLUSD",1742087453382,5.01724616,136.47,136.45,20.99221054]
["bitfinex","SOLUSD",1742087453864,5.01724616,136.46,136.45,20.99221054]
["bitfinex","SOLUSD",1742087454297,5.01724616,136.46,136.44,20.99221054]
["bitfinex","SOLUSD",1742087455293,5.01724616,136.45,136.44,20.99221054]
["bitfinex","SOLUSD",1742087455477,11.33741278,136.47,136.44,20.99221054]
["bitfinex","SOLUSD",1742087455870,11.33741278,136.47,136.45,20.99221054]
["bitfinex","SOLUSD",1742087456693,11.33741278,136.46,136.45,20.99221054]
["bitfinex","SOLUSD",1742087457493,18.79181043,136.5,136.45,20.99221054]
["bitfinex","SOLUSD",1742087457988,39.78402097,136.5,136.45,20.99221054]
["bitfinex","SOLUSD",1742087458167,39.78402097,136.5,136.44,20.99221054]
["bitfinex","SOLUSD",1742087458768,39.78402097,136.5,136.45,20.99221054]
["bitfinex","SOLUSD",1742087459080,18.64964886,136.5,136.45,20.99221054]
["bitfinex","SOLUSD",1742087459684,18.64964886,136.5,136.46,20.99221054]
["bitfinex","SOLUSD",1742087460593,18.64964886,136.5,136.45,20.99221054]
["bitfinex","SOLUSD",1742087461770,18.64964886,136.5,136.49,20.99221054]
["bitfinex","SOLUSD",1742087461967,45.99203371,136.51,136.49,20.99221054]
["bitfinex","SOLUSD",1742087462174,45.99203371,136.51,136.5,20.99221054]
["bitfinex","SOLUSD",1742087463293,45.99203371,136.51,136.49,20.99221054]
["bitfinex","SOLUSD",1742087463878,61.34198239,136.52,136.49,28.31841054]
["bitfinex","SOLUSD",1742087464989,1.48158946,136.49,136.47,18.3187]
["bitfinex","SOLUSD",1742087465186,0.14216157,136.56,136.47,18.3187]
["bitfinex","SOLUSD",1742087465187,61.34198239,136.59,136.51,20.0]
["bitfinex","SOLUSD",1742087465500,18.64964886,136.58,136.56,20.99221054]
["bitfinex","SOLUSD",1742087466003,18.64964886,136.58,136.56,28.31481054]
["bitfinex","SOLUSD",1742087466195,18.64964886,136.58,136.56,20.99221054]
["bitfinex","SOLUSD",1742087466374,18.64964886,136.58,136.57,20.0]
["bitfinex","SOLUSD",1742087468092,61.34198239,136.59,136.57,27.3222]
["bitfinex","SOLUSD",1742087468278,61.34198239,136.59,136.57,48.31441054]
["bitfinex","SOLUSD",1742087468685,61.34198239,136.59,136.57,27.3222]
["bitfinex","SOLUSD",1742087469085,61.40498239,136.59,136.57,27.3222]
["bitfinex","SOLUSD",1742087470085,0.063,136.59,136.57,7.3222]
["bitfinex","SOLUSD",1742087471127,18.64964886,136.57,136.53,20.0]
["bitfinex","SOLUSD",1742087471303,18.64964886,136.57,136.51,7.3254]
["bitfinex","SOLUSD",1742087471304,18.64964886,136.55,136.51,28.31761054]
["bitfinex","SOLUSD",1742087471600,39.6418594,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1742087471997,39.6418594,136.55,136.52,20.99221054]
["bitfinex","SOLUSD",1742087471998,18.64964886,136.55,136.52,20.99221054]
["bitfinex","SOLUSD",1742087472390,18.64964886,136.55,136.52,28.31691054]
["bitfinex","SOLUSD",1742087472698,18.64964886,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1742087474102,18.64964886,136.55,136.52,28.31691054]
["bitfinex","SOLUSD",1742087475394,18.64964886,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1742087476284,39.6418594,136.57,136.52,28.31691054]
["bitfinex","SOLUSD",1742087476893,20.99221054,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1742087477091,18.64964886,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1742087481111,18.71264886,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1742087482880,0.063,136.55,136.52,20.99221054]
["bitfinex","SOLUSD",1742087484105,0.063,136.55,136.54,20.99221054]
["bitfinex","SOLUSD",1742087484987,0.063,136.55,136.54,28.31601054]
["bitfinex","SOLUSD",1742087490397,0.063,136.55,136.5,18.3148]
["bitfinex","SOLUSD",1742087490590,39.6418594,136.54,136.49,21.02221054]
["bitfinex","SOLUSD",1742087490792,18.64964886,136.54,136.5,28.31821054]
["bitfinex","SOLUSD",1742087492219,0.063,136.55,136.51,20.99221054]
["bitfinex","SOLUSD",1742087493649,18.64964886,136.53,136.49,28.34851054]
["bitfinex","SOLUSD",1742087498225,18.64964886,136.53,136.49,0.03]
["bitfinex","SOLUSD",1742087498723,18.64964886,136.53,136.49,7.3564]
["bitfinex","SOLUSD",1742087498923,18.64964886,136.52,136.49,7.3564]
["bitfinex","SOLUSD",1742087499700,18.64964886,136.52,136.49,0.03]
["bitfinex","SOLUSD",1742087500514,18.64964886,136.51,136.49,0.03]
["bitfinex","SOLUSD",1742087501419,6.5,136.53,136.49,0.03]
["bitfinex","SOLUSD",1742087501623,18.64964886,136.52,136.49,0.03]
["bitfinex","SOLUSD",1742087503022,18.64964886,136.52,136.49,21.02221054]
["bitfinex","SOLUSD",1742087503224,18.64964886,136.52,136.5,7.326]
["bitfinex","SOLUSD",1742087504020,6.5,136.53,136.5,7.326]
["bitfinex","SOLUSD",1742087504229,18.64964886,136.54,136.51,20.99221054]
["bitfinex","SOLUSD",1742087505225,18.64964886,136.54,136.5,20.99221054]
["bitfinex","SOLUSD",1742087505818,20.99221054,136.53,136.49,0.03]
["bitfinex","SOLUSD",1742087506112,20.99221054,136.52,136.49,0.03]
["bitfinex","SOLUSD",1742087506634,18.64964886,136.51,136.49,0.03]
["bitfinex","SOLUSD",1742087507928,39.6418594,136.53,136.49,0.03]
["bitfinex","SOLUSD",1742087509228,21.13437211,136.54,136.49,7.3565]
["bitfinex","SOLUSD",1742087509523,18.64964886,136.53,136.49,28.34871054]
["bitfinex","SOLUSD",1742087509727,18.64964886,136.53,136.49,7.3565]
["bitfinex","SOLUSD",1742087509907,18.64964886,136.52,136.49,7.3565]
["bitfinex","SOLUSD",1742087514139,18.64964886,136.51,136.49,0.03]
["bitfinex","SOLUSD",1742087514451,39.6418594,136.51,136.49,0.03]
["bitfinex","SOLUSD",1742087515740,18.64964886,136.51,136.49,0.03]
["bitfinex","SOLUSD",1742087516342,18.64964886,136.52,136.49,0.03]
["bitfinex","SOLUSD",1742087517532,39.6418594,136.52,136.49,0.03]
["bitfinex","SOLUSD",1742087518636,46.9667594,136.52,136.49,0.03]
["bitfinex","SOLUSD",1742087518813,20.99221054,136.51,136.49,0.03]
["bitfinex","SOLUSD",1742087519013,25.97454886,136.52,136.49,0.03]
["bitfinex","SOLUSD",1742087519014,39.6418594,136.5,136.49,0.03]
["bitfinex","SOLUSD",1742087520218,41.44272097,136.5,136.49,0.03]
["bitfinex","SOLUSD",1742087521117,69.90309308,136.5,136.49,0.03]
["bitfinex","SOLUSD",1742087522728,41.58488254,136.5,136.49,0.03]
["bitfinex","SOLUSD",1742087527350,39.78402097,136.5,136.49,0.03]
["bitfinex","SOLUSD",1742087528030,39.7048594,136.5,136.49,0.03]
["bitfinex","SOLUSD",1742087534249,60.98139308,136.5,136.49,0.03]
["bitfinex","SOLUSD",1742087534425,74.66609308,136.5,136.49,0.03]
["bitfinex","SOLUSD",1742087539075,53.67388254,136.5,136.49,0.03]
["bitfinex","SOLUSD",1742087539768,46.34788254,136.5,136.49,0.03]
["bitfinex","SOLUSD",1742087539967,53.67388254,136.5,136.49,0.03]
["bitfinex","SOLUSD",1742087540376,74.66609308,136.5,136.49,0.03]
["bitfinex","SOLUSD",1742087541971,53.67388254,136.5,136.49,0.03]
["bitfinex","SOLUSD",1742087544347,46.11803089,136.5,136.49,0.03]
["bitfinex","SOLUSD",1742087544549,99.86346645,136.5,136.49,0.03]
["bitfinex","SOLUSD",1742087545069,106.28346645,136.5,136.49,0.03]
["bitfinex","SOLUSD",1742087549446,106.28346645,136.5,136.44,0.03]
["bitfinex","SOLUSD",1742087549447,20.28432314,136.46,136.44,0.03]
["bitfinex","SOLUSD",1742087549647,92.51576645,136.45,136.44,0.03]
["bitfinex","SOLUSD",1742087550082,38.77033089,136.45,136.44,0.03]
["bitfinex","SOLUSD",1742087550292,46.34615613,136.45,136.44,0.03]
["bitfinex","SOLUSD",1742087551166,53.67475613,136.45,136.44,0.03]
["bitfinex","SOLUSD",1742087552574,59.99395613,136.45,136.44,0.03]
["bitfinex","SOLUSD",1742087552886,81.00614026,136.45,136.44,0.03]
["bitfinex","SOLUSD",1742087553375,21.01218413,136.4,136.35,22.61908413]
["bitfinex","SOLUSD",1742087553559,27.43218413,136.4,136.35,1.6069]
["bitfinex","SOLUSD",1742087554265,18.79181043,136.39,136.35,8.9408]
["bitfinex","SOLUSD",1742087554655,6.42,136.4,136.35,29.95298413]
["bitfinex","SOLUSD",1742087555271,27.43218413,136.4,136.35,29.95298413]
["bitfinex","SOLUSD",1742087555476,39.80399456,136.38,136.35,0.03]
["bitfinex","SOLUSD",1742087555963,18.79181043,136.38,136.35,0.03]
["bitfinex","SOLUSD",1742087557356,103.21218413,136.39,136.35,0.03]
["bitfinex","SOLUSD",1742087557357,82.2,136.39,136.35,21.04218413]
["bitfinex","SOLUSD",1742087558589,82.2,136.39,136.37,21.01218413]
["bitfinex","SOLUSD",1742087558964,82.2,136.39,136.38,28.34458413]
["bitfinex","SOLUSD",1742087559167,6.42,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1742087559484,6.42,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1742087559966,27.43218413,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1742087560390,6.42,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1742087560889,27.43218413,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1742087562090,27.43218413,136.4,136.35,0.03]
["bitfinex","SOLUSD",1742087562091,21.1543457,136.37,136.35,0.03]
["bitfinex","SOLUSD",1742087562265,0.14216157,136.37,136.35,0.03]
["bitfinex","SOLUSD",1742087563390,0.14216157,136.37,136.36,0.03]
["bitfinex","SOLUSD",1742087564099,21.01218413,136.38,136.36,0.03]
["bitfinex","SOLUSD",1742087564278,103.3543457,136.39,136.36,0.03]
["bitfinex","SOLUSD",1742087565394,110.6862457,136.39,136.36,0.03]
["bitfinex","SOLUSD",1742087565706,103.3543457,136.39,136.36,0.03]
["bitfinex","SOLUSD",1742087565884,110.6863457,136.39,136.36,0.03]
["bitfinex","SOLUSD",1742087566079,18.79181043,136.37,136.36,0.03]
["bitfinex","SOLUSD",1742087566278,39.80399456,136.37,136.36,0.03]
["bitfinex","SOLUSD",1742087566807,39.66183299,136.38,136.36,0.03]
["bitfinex","SOLUSD",1742087567089,39.80399456,136.37,136.36,0.03]
["bitfinex","SOLUSD",1742087571306,18.79181043,136.37,136.36,0.03]
["bitfinex","SOLUSD",1742087571598,47.13689456,136.37,136.36,0.03]
["bitfinex","SOLUSD",1742087571809,39.80399456,136.37,136.36,0.03]
["bitfinex","SOLUSD",1742087572408,32.25048749,136.37,136.36,0.03]
["bitfinex","SOLUSD",1742087574504,18.79181043,136.37,136.36,0.03]
["bitfinex","SOLUSD",1742087576011,18.79181043,136.42,136.36,13.48867706]
["bitfinex","SOLUSD",1742087576195,18.79181043,136.42,136.38,13.45867706]
["bitfinex","SOLUSD",1742087576581,0.063,136.44,136.39,13.45867706]
["bitfinex","SOLUSD",1742087576798,20.85087706,136.44,136.39,13.45867706]
["bitfinex","SOLUSD",1742087576985,32.25048749,136.43,136.38,13.45867706]
["bitfinex","SOLUSD",1742087577179,13.45867706,136.41,136.36,13.48867706]
["bitfinex","SOLUSD",1742087577589,100.99181043,136.43,136.36,13.48867706]
["bitfinex","SOLUSD",1742087577590,18.79181043,136.38,136.36,0.03]
["bitfinex","SOLUSD",1742087577885,32.25048749,136.38,136.36,0.03]
["bitfinex","SOLUSD",1742087578382,13.45867706,136.37,136.36,0.03]
["bitfinex","SOLUSD",1742087579004,32.25048749,136.38,136.36,0.03]
["bitfinex","SOLUSD",1742087580486,39.58288749,136.38,136.36,0.03]
["bitfinex","SOLUSD",1742087580680,32.25048749,136.38,136.36,0.03]
["bitfinex","SOLUSD",1742087581104,39.58298749,136.38,136.36,0.03]
["bitfinex","SOLUSD",1742087581604,13.45867706,136.37,136.36,0.03]
["bitfinex","SOLUSD",1742087582384,39.58298749,136.38,136.36,0.03]
["bitfinex","SOLUSD",1742087583087,82.2,136.39,136.36,13.48867706]
["bitfinex","SOLUSD",1742087584788,82.2,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1742087584991,82.2,136.39,136.37,20.79157706]
["bitfinex","SOLUSD",1742087585722,82.2,136.43,136.38,13.45867706]
["bitfinex","SOLUSD",1742087585890,82.2,136.43,136.4,13.45867706]
["bitfinex","SOLUSD",1742087586306,82.2,136.43,136.41,13.45867706]
["bitfinex","SOLUSD",1742087586501,0.063,136.44,136.41,13.45867706]
["bitfinex","SOLUSD",1742087586806,0.063,136.44,136.42,7.3303]
["bitfinex","SOLUSD",1742087587289,0.063,136.44,136.42,20.78897706]
["bitfinex","SOLUSD",1742087588216,0.063,136.44,136.42,7.3303]
["bitfinex","SOLUSD",1742087589325,0.063,136.44,136.42,13.45867706]
["bitfinex","SOLUSD",1742087589898,0.063,136.44,136.43,13.45867706]
["bitfinex","SOLUSD",1742087591014,0.0001,136.44,136.43,73.5698853]
["bitfinex","SOLUSD",1742087591248,0.0001,136.45,136.43,100.4739573]
["bitfinex","SOLUSD",1742087591424,0.0001,136.45,136.44,74.6225853]
["bitfinex","SOLUSD",1742087592616,0.0001,136.45,136.44,99.36535043]
["bitfinex","SOLUSD",1742087592810,0.0001,136.45,136.44,93.5565573]
["bitfinex","SOLUSD",1742087593414,0.0001,136.45,136.44,74.6225853]
["bitfinex","SOLUSD",1742087593715,0.0001,136.45,136.44,20.78787706]
["bitfinex","SOLUSD",1742087594392,0.0001,136.45,136.44,74.6225853]
["bitfinex","SOLUSD",1742087594589,0.0001,136.45,136.44,93.5565573]
["bitfinex","SOLUSD",1742087595614,0.0001,136.45,136.44,74.6225853]
["bitfinex","SOLUSD",1742087596325,0.0001,136.45,136.44,49.29402512]
["bitfinex","SOLUSD",1742087598037,0.0001,136.45,136.44,68.22799712]
["bitfinex","SOLUSD",1742087599128,0.063,136.5,136.45,18.933972]
["bitfinex","SOLUSD",1742087599429,0.063,136.5,136.48,20.98241256]
["bitfinex","SOLUSD",1742087600129,0.063,136.5,136.49,20.98241256]
["bitfinex","SOLUSD",1742087600327,0.063,136.5,136.48,20.98241256]
["bitfinex","SOLUSD",1742087601252,0.063,136.5,136.47,20.98241256]
["bitfinex","SOLUSD",1742087602710,0.063,136.5,136.48,20.98241256]
["bitfinex","SOLUSD",1742087603430,0.063,136.5,136.47,28.30981256]
["bitfinex","SOLUSD",1742087603630,0.063,136.5,136.47,20.98241256]
["bitfinex","SOLUSD",1742087604028,0.063,136.5,136.49,20.98241256]
["bitfinex","SOLUSD",1742087604528,0.063,136.5,136.49,28.30891256]
["bitfinex","SOLUSD",1742087612443,0.063,136.5,136.49,20.98241256]
["bitfinex","SOLUSD",1742087612623,0.063,136.5,136.48,20.98241256]
["bitfinex","SOLUSD",1742087614046,0.063,136.5,136.47,20.98241256]
["bitfinex","SOLUSD",1742087615538,0.063,136.5,136.47,28.31001256]
["bitfinex","SOLUSD",1742087616748,21.04541256,136.5,136.45,20.98241256]
["bitfinex","SOLUSD",1742087617748,21.04541256,136.5,136.46,20.98241256]
["bitfinex","SOLUSD",1742087618044,21.04541256,136.5,136.46,28.31041256]
["bitfinex","SOLUSD",1742087618248,32.14448652,136.5,136.46,20.75983766]
["bitfinex","SOLUSD",1742087618825,0.063,136.5,136.48,13.43183766]
["bitfinex","SOLUSD",1742087619439,0.063,136.5,136.46,7.328]
["bitfinex","SOLUSD",1742087619440,0.063,136.5,136.49,13.43183766]
["bitfinex","SOLUSD",1742087620025,0.063,136.5,136.49,20.75833766]
["bitfinex","SOLUSD",1742087622341,0.063,136.5,136.49,28.2956347]
["bitfinex","SOLUSD",1742087625042,0.063,136.54,136.49,67.86539254]
["bitfinex","SOLUSD",1742087625239,0.063,136.54,136.53,20.9691347]
["bitfinex","SOLUSD",1742087625635,0.063,136.54,136.53,28.2934347]
["bitfinex","SOLUSD",1742087629234,0.063,136.54,136.53,20.9691347]
["bitfinex","SOLUSD",1742087631147,0.063,136.54,136.53,28.2934347]
["bitfinex","SOLUSD",1742087644381,0.063,136.54,136.53,20.7366062]
["bitfinex","SOLUSD",1742087647169,0.063,136.54,136.53,20.7366062]
["bitfinex","SOLUSD",1742087651469,0.063,136.54,136.51,13.4123062]
["bitfinex","SOLUSD",1742087652478,0.063,136.54,136.51,20.7376062]
["bitfinex","SOLUSD",1742087652775,0.063,136.54,136.51,13.4123062]
["bitfinex","SOLUSD",1742087653471,13.4753062,136.54,136.5,0.03]
["bitfinex","SOLUSD",1742087653672,13.4123062,136.52,136.5,0.03]
["bitfinex","SOLUSD",1742087654278,13.4123062,136.53,136.5,0.03]
["bitfinex","SOLUSD",1742087654867,13.4123062,136.52,136.5,0.03]
["bitfinex","SOLUSD",1742087655358,19.9562062,136.51,136.5,0.03]
["bitfinex","SOLUSD",1742087655558,40.15345506,136.51,136.5,0.03]
["bitfinex","SOLUSD",1742087655775,46.63561663,136.51,136.5,0.03]
["bitfinex","SOLUSD",1742087656989,53.96101663,136.51,136.5,0.03]
["bitfinex","SOLUSD",1742087660589,54.1031782,136.51,136.5,0.03]
["bitfinex","SOLUSD",1742087660761,136.3031782,136.51,136.5,0.03]
["bitfinex","SOLUSD",1742087669012,7.3265,136.49,136.43,20.44153371]
["bitfinex","SOLUSD",1742087669189,20.7388062,136.49,136.43,20.44153371]
["bitfinex","SOLUSD",1742087670296,7.3265,136.49,136.44,13.4123062]
["bitfinex","SOLUSD",1742087670671,18.64964886,136.49,136.45,13.4123062]
["bitfinex","SOLUSD",1742087672295,18.64964886,136.49,136.45,20.7409062]
["bitfinex","SOLUSD",1742087672689,20.7384062,136.5,136.45,20.7409062]
["bitfinex","SOLUSD",1742087672873,18.64964886,136.5,136.46,13.4123062]
["bitfinex","SOLUSD",1742087673285,117.3694062,136.51,136.46,13.4123062]
["bitfinex","SOLUSD",1742087673490,13.4123062,136.5,136.45,20.7409062]
["bitfinex","SOLUSD",1742087673815,13.4123062,136.5,136.43,18.3239]
["bitfinex","SOLUSD",1742087673816,13.4123062,136.49,136.44,20.7413062]
["bitfinex","SOLUSD",1742087674690,20.7390062,136.49,136.44,20.7413062]
["bitfinex","SOLUSD",1742087676498,13.4123062,136.49,136.44,20.7413062]
["bitfinex","SOLUSD",1742087677402,20.7390062,136.49,136.44,20.7413062]
["bitfinex","SOLUSD",1742087678503,20.7390062,136.49,136.44,7.329]
["bitfinex","SOLUSD",1742087679074,20.7390062,136.49,136.44,20.7413062]
["bitfinex","SOLUSD",1742087680198,20.7390062,136.49,136.43,13.4123062]
["bitfinex","SOLUSD",1742087680398,13.4123062,136.47,136.42,13.4123062]
["bitfinex","SOLUSD",1742087680586,13.4123062,136.46,136.41,20.7431062]
["bitfinex","SOLUSD",1742087681904,13.4123062,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1742087682604,13.4123062,136.45,136.4,20.7434062]
["bitfinex","SOLUSD",1742087682900,13.4123062,136.45,136.41,0.03]
["bitfinex","SOLUSD",1742087683911,20.7407062,136.46,136.41,20.7727062]
["bitfinex","SOLUSD",1742087684910,18.64964886,136.46,136.42,13.4123062]
["bitfinex","SOLUSD",1742087685793,13.4123062,136.47,136.42,13.4123062]
["bitfinex","SOLUSD",1742087686001,18.64964886,136.47,136.44,7.3292]
["bitfinex","SOLUSD",1742087686488,82.2,136.48,136.44,20.7415062]
["bitfinex","SOLUSD",1742087686688,82.2,136.48,136.45,13.4123062]
["bitfinex","SOLUSD",1742087686894,82.2,136.48,136.46,13.4123062]
["bitfinex","SOLUSD",1742087687398,82.2,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1742087687399,95.6123062,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1742087688858,82.2,136.48,136.44,13.4123062]
["bitfinex","SOLUSD",1742087690218,32.12495506,136.49,136.44,13.4123062]
["bitfinex","SOLUSD",1742087690418,32.12495506,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1742087691017,18.71264886,136.49,136.45,20.7409062]
["bitfinex","SOLUSD",1742087692514,32.12495506,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1742087693730,18.71264886,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1742087693896,32.12495506,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1742087694600,18.71264886,136.49,136.45,20.7409062]
["bitfinex","SOLUSD",1742087697326,32.12495506,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1742087697531,39.45155506,136.49,136.44,20.7413062]
["bitfinex","SOLUSD",1742087697926,32.12495506,136.49,136.44,20.7413062]
["bitfinex","SOLUSD",1742087700331,39.45165506,136.49,136.44,20.7413062]
["bitfinex","SOLUSD",1742087700510,13.4123062,136.46,136.42,7.3299]
["bitfinex","SOLUSD",1742087701324,13.4753062,136.49,136.44,13.4123062]
["bitfinex","SOLUSD",1742087701835,13.4753062,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1742087702218,20.8020062,136.49,136.44,20.7412062]
["bitfinex","SOLUSD",1742087702534,13.4123062,136.48,136.44,7.3289]
["bitfinex","SOLUSD",1742087703341,0.063,136.49,136.46,13.4123062]
["bitfinex","SOLUSD",1742087703532,0.063,136.49,136.48,13.4123062]
["bitfinex","SOLUSD",1742087705539,0.063,136.49,136.48,20.7393062]
["bitfinex","SOLUSD",1742087709350,0.063,136.52,136.48,39.0570062]
["bitfinex","SOLUSD",1742087709523,0.063,136.52,136.51,13.4123062]
["bitfinex","SOLUSD",1742087711642,0.063,136.52,136.51,20.7377062]
["bitfinex","SOLUSD",1742087712643,0.063,136.52,136.51,13.4123062]
["bitfinex","SOLUSD",1742087713225,0.063,136.52,136.48,13.4123062]
["bitfinex","SOLUSD",1742087713426,0.063,136.52,136.46,7.3279]
["bitfinex","SOLUSD",1742087713427,13.4753062,136.52,136.47,13.4123062]
["bitfinex","SOLUSD",1742087714530,13.4753062,136.52,136.47,20.7397062]
["bitfinex","SOLUSD",1742087714729,0.063,136.52,136.48,13.4123062]
["bitfinex","SOLUSD",1742087720534,0.063,136.52,136.49,13.4123062]
["bitfinex","SOLUSD",1742087720940,0.063,136.52,136.5,13.4123062]
["bitfinex","SOLUSD",1742087722235,0.063,136.52,136.49,13.4123062]
["bitfinex","SOLUSD",1742087722740,0.063,136.52,136.49,20.7387062]
["bitfinex","SOLUSD",1742087723240,0.063,136.52,136.5,13.4123062]
["bitfinex","SOLUSD",1742087723436,0.063,136.52,136.51,13.4123062]
["bitfinex","SOLUSD",1742087724954,0.063,136.52,136.51,20.7377062]
["bitfinex","SOLUSD",1742087730472,0.063,136.54,136.51,39.33562934]
["bitfinex","SOLUSD",1742087730752,0.063,136.54,136.53,13.4123062]
["bitfinex","SOLUSD",1742087730956,0.063,136.54,136.53,13.69662934]
["bitfinex","SOLUSD",1742087732144,0.063,136.54,136.51,110.70207404]
["bitfinex","SOLUSD",1742087732145,0.063,136.54,136.52,13.4123062]
["bitfinex","SOLUSD",1742087732663,0.063,136.54,136.53,13.4123062]
["bitfinex","SOLUSD",1742087735054,0.063,136.54,136.51,13.4123062]
["bitfinex","SOLUSD",1742087735451,0.063,136.54,136.5,13.4123062]
["bitfinex","SOLUSD",1742087735663,0.063,136.54,136.51,13.4123062]
["bitfinex","SOLUSD",1742087737359,0.063,136.54,136.5,13.4123062]
["bitfinex","SOLUSD",1742087737746,13.4753062,136.54,136.49,13.4123062]
["bitfinex","SOLUSD",1742087738142,13.4123062,136.53,136.49,13.4123062]
["bitfinex","SOLUSD",1742087738349,13.4123062,136.53,136.48,13.4123062]
["bitfinex","SOLUSD",1742087738976,7.3249,136.52,136.48,13.4123062]
["bitfinex","SOLUSD",1742087739263,20.7369062,136.53,136.49,13.4123062]
["bitfinex","SOLUSD",1742087739444,7.3246,136.53,136.5,13.4123062]
["bitfinex","SOLUSD",1742087739641,7.387,136.54,136.5,13.4123062]
["bitfinex","SOLUSD",1742087739846,20.7993062,136.54,136.5,13.4123062]
["bitfinex","SOLUSD",1742087740164,20.7993062,136.54,136.49,13.4123062]
["bitfinex","SOLUSD",1742087740368,28.36435801,136.54,136.49,20.97735801]
["bitfinex","SOLUSD",1742087741249,28.36435801,136.54,136.47,21.00735801]
["bitfinex","SOLUSD",1742087741250,20.97735801,136.52,136.47,21.00735801]
["bitfinex","SOLUSD",1742087741454,6.2307,136.5,136.47,0.03]
["bitfinex","SOLUSD",1742087742876,18.64964886,136.49,136.47,0.03]
["bitfinex","SOLUSD",1742087743360,25.97614886,136.49,136.47,0.03]
["bitfinex","SOLUSD",1742087743547,18.64964886,136.49,136.47,0.03]
["bitfinex","SOLUSD",1742087744867,39.62700687,136.49,136.47,0.03]
["bitfinex","SOLUSD",1742087745271,46.95350687,136.49,136.47,0.03]
["bitfinex","SOLUSD",1742087746176,39.62700687,136.49,136.47,0.03]
["bitfinex","SOLUSD",1742087747675,45.94700687,136.48,136.47,0.03]
["bitfinex","SOLUSD",1742087749173,6.32,136.48,136.47,0.03]
["bitfinex","SOLUSD",1742087749377,7.8434,136.5,136.47,0.03]
["bitfinex","SOLUSD",1742087750967,7.8434,136.5,136.47,21.00735801]
["bitfinex","SOLUSD",1742087750968,6.2307,136.5,136.47,21.00735801]
["bitfinex","SOLUSD",1742087751161,6.2307,136.5,136.48,7.327]
["bitfinex","SOLUSD",1742087751575,27.20805801,136.5,136.47,0.03]
["bitfinex","SOLUSD",1742087752372,39.62700687,136.49,136.47,0.03]
["bitfinex","SOLUSD",1742087753377,6.2307,136.5,136.47,0.03]
["bitfinex","SOLUSD",1742087753778,41.52403001,136.48,136.47,0.03]
["bitfinex","SOLUSD",1742087754873,1.6127,136.48,136.47,0.03]
["bitfinex","SOLUSD",1742087755073,24.88034886,136.5,136.47,0.03]
["bitfinex","SOLUSD",1742087755458,24.88034886,136.5,136.47,7.3576]
["bitfinex","SOLUSD",1742087758072,83.8914,136.52,136.48,20.97735801]
["bitfinex","SOLUSD",1742087758279,82.263,136.52,136.49,20.97735801]
["bitfinex","SOLUSD",1742087759466,0.063,136.52,136.5,20.97735801]
["bitfinex","SOLUSD",1742087759872,0.063,136.52,136.51,20.97735801]
["bitfinex","SOLUSD",1742087760189,0.063,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1742087760385,0.063,136.52,136.51,28.30275801]
["bitfinex","SOLUSD",1742087761593,0.063,136.52,136.49,20.97735801]
["bitfinex","SOLUSD",1742087761782,0.063,136.52,136.48,28.30435801]
["bitfinex","SOLUSD",1742087762092,0.063,136.52,136.51,20.97735801]
["bitfinex","SOLUSD",1742087764107,0.063,136.52,136.51,28.30275801]
["bitfinex","SOLUSD",1742087764989,0.063,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1742087765295,0.063,136.52,136.5,7.3258]
["bitfinex","SOLUSD",1742087765678,0.063,136.52,136.5,7.3558]
["bitfinex","SOLUSD",1742087769703,0.063,136.52,136.5,21.00735801]
["bitfinex","SOLUSD",1742087770790,0.063,136.52,136.51,20.97735801]
["bitfinex","SOLUSD",1742087771691,0.063,136.52,136.5,21.00735801]
["bitfinex","SOLUSD",1742087771885,0.063,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1742087772195,0.063,136.52,136.51,28.30275801]
["bitfinex","SOLUSD",1742087776587,0.063,136.54,136.53,20.97735801]
["bitfinex","SOLUSD",1742087778396,0.063,136.54,136.53,28.30165801]
["bitfinex","SOLUSD",1742087779882,0.063,136.55,136.53,28.58598115]
["bitfinex","SOLUSD",1742087780081,0.063,136.55,136.54,20.97735801]
["bitfinex","SOLUSD",1742087780482,0.063,136.55,136.54,28.30115801]
["bitfinex","SOLUSD",1742087781201,0.063,136.55,136.54,55.88283916]
["bitfinex","SOLUSD",1742087781395,0.0001,136.55,136.54,55.88283916]
["bitfinex","SOLUSD",1742087781979,0.0001,136.55,136.54,74.53248802]
["bitfinex","SOLUSD",1742087782184,0.063,136.58,136.57,20.0]
["bitfinex","SOLUSD",1742087782404,0.063,136.58,136.57,40.97735801]
["bitfinex","SOLUSD",1742087782604,0.063,136.58,136.57,48.29955801]
["bitfinex","SOLUSD",1742087790796,0.063,136.58,136.57,48.58388115]
["bitfinex","SOLUSD",1742087791001,0.063,136.59,136.58,0.28432314]
["bitfinex","SOLUSD",1742087791203,0.063,136.59,136.58,21.26168115]
["bitfinex","SOLUSD",1742087791798,0.063,136.63,136.58,21.26168115]
["bitfinex","SOLUSD",1742087791999,0.063,136.63,136.62,20.97735801]
["bitfinex","SOLUSD",1742087793010,0.063,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1742087793201,0.063,136.63,136.61,28.29715801]
["bitfinex","SOLUSD",1742087793707,21.04035801,136.63,136.58,20.97735801]
["bitfinex","SOLUSD",1742087793926,20.97735801,136.62,136.57,28.29955801]
["bitfinex","SOLUSD",1742087794914,21.04035801,136.63,136.58,20.97735801]
["bitfinex","SOLUSD",1742087795094,28.35955801,136.63,136.58,20.97735801]
["bitfinex","SOLUSD",1742087795294,20.97735801,136.62,136.55,7.3233]
["bitfinex","SOLUSD",1742087795507,20.97735801,136.62,136.57,20.97735801]
["bitfinex","SOLUSD",1742087796022,27.26365801,136.6,136.55,20.97735801]
["bitfinex","SOLUSD",1742087797312,28.29905801,136.58,136.53,20.97735801]
["bitfinex","SOLUSD",1742087797517,20.97735801,136.57,136.52,28.30205801]
["bitfinex","SOLUSD",1742087797902,20.97735801,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1742087798099,20.97735801,136.55,136.5,21.00735801]
["bitfinex","SOLUSD",1742087798303,27.26365801,136.54,136.5,0.03]
["bitfinex","SOLUSD",1742087799716,6.2863,136.54,136.5,21.00735801]
["bitfinex","SOLUSD",1742087800530,27.26365801,136.54,136.5,0.03]
["bitfinex","SOLUSD",1742087801017,34.58755801,136.54,136.5,0.03]
["bitfinex","SOLUSD",1742087801728,34.58755801,136.54,136.52,0.03]
["bitfinex","SOLUSD",1742087802526,27.26365801,136.54,136.52,0.03]
["bitfinex","SOLUSD",1742087802728,6.2863,136.54,136.52,0.03]
["bitfinex","SOLUSD",1742087804906,20.97735801,136.55,136.52,0.03]
["bitfinex","SOLUSD",1742087805123,22.58895801,136.56,136.52,0.03]
["bitfinex","SOLUSD",1742087805430,1.6116,136.56,136.52,21.00735801]
["bitfinex","SOLUSD",1742087805725,1.6116,136.56,136.53,20.97735801]
["bitfinex","SOLUSD",1742087805929,1.6116,136.56,136.52,21.00735801]
["bitfinex","SOLUSD",1742087806303,18.64964886,136.55,136.52,0.03]
["bitfinex","SOLUSD",1742087806503,39.62700687,136.55,136.52,0.03]
["bitfinex","SOLUSD",1742087808230,18.64964886,136.55,136.52,0.03]
["bitfinex","SOLUSD",1742087808614,1.6116,136.56,136.52,21.00735801]
["bitfinex","SOLUSD",1742087810235,22.58895801,136.56,136.52,0.03]
["bitfinex","SOLUSD",1742087810635,1.6116,136.56,136.52,21.00735801]
["bitfinex","SOLUSD",1742087812140,1.6116,136.56,136.52,28.33215801]
["bitfinex","SOLUSD",1742087814552,0.063,136.59,136.55,20.97735801]
["bitfinex","SOLUSD",1742087814722,0.063,136.59,136.57,20.97735801]
["bitfinex","SOLUSD",1742087816142,0.063,136.59,136.57,28.29925801]
["bitfinex","SOLUSD",1742087818142,0.063,136.59,136.56,20.97735801]
["bitfinex","SOLUSD",1742087818843,0.063,136.59,136.57,20.97735801]
["bitfinex","SOLUSD",1742087819940,0.063,136.59,136.57,28.29915801]
["bitfinex","SOLUSD",1742087820341,0.063,136.59,136.57,7.3218]
["bitfinex","SOLUSD",1742087820725,0.063,136.59,136.57,28.29915801]
["bitfinex","SOLUSD",1742087821225,0.063,136.59,136.57,7.3218]
["bitfinex","SOLUSD",1742087824046,0.063,136.59,136.57,20.97735801]
["bitfinex","SOLUSD",1742087824353,0.063,136.59,136.58,20.97735801]
["bitfinex","SOLUSD",1742087826040,0.063,136.59,136.58,28.29905801]
["bitfinex","SOLUSD",1742087826532,0.063,136.63,136.58,28.58338115]
["bitfinex","SOLUSD",1742087826737,0.063,136.63,136.62,20.97735801]
["bitfinex","SOLUSD",1742087828357,0.063,136.63,136.61,20.97735801]
["bitfinex","SOLUSD",1742087828731,0.063,136.63,136.61,28.29735801]
["bitfinex","SOLUSD",1742087828930,0.063,136.63,136.62,20.97735801]
["bitfinex","SOLUSD",1742087830251,0.063,136.63,136.62,28.29685801]
["bitfinex","SOLUSD",1742087830956,0.063,136.63,136.62,20.97735801]
["bitfinex","SOLUSD",1742087831555,0.063,136.63,136.62,28.29685801]
["bitfinex","SOLUSD",1742087836253,0.063,136.63,136.62,20.7167889]
["bitfinex","SOLUSD",1742087836437,0.063,136.63,136.62,74.59026764]
["bitfinex","SOLUSD",1742087836637,0.063,136.64,136.62,74.59026764]
["bitfinex","SOLUSD",1742087836945,0.063,136.64,136.63,13.3972889]
["bitfinex","SOLUSD",1742087837341,0.063,136.66,136.65,20.0]
["bitfinex","SOLUSD",1742087837551,0.063,136.66,136.65,33.3972889]
["bitfinex","SOLUSD",1742087838341,0.063,136.66,136.65,40.9198268]
["bitfinex","SOLUSD",1742087838745,0.063,136.66,136.65,48.2377268]
["bitfinex","SOLUSD",1742087840353,0.063,136.66,136.65,20.9198268]
["bitfinex","SOLUSD",1742087842553,0.063,136.66,136.65,28.2377268]
["bitfinex","SOLUSD",1742087847462,0.063,136.68,136.65,46.81694994]
["bitfinex","SOLUSD",1742087847645,0.063,136.68,136.67,20.9198268]
["bitfinex","SOLUSD",1742087848966,0.063,136.68,136.66,20.9198268]
["bitfinex","SOLUSD",1742087849355,0.063,136.68,136.66,28.2370268]
["bitfinex","SOLUSD",1742087849662,0.063,136.68,136.62,39.2174268]
["bitfinex","SOLUSD",1742087849862,0.063,136.68,136.64,20.9198268]
["bitfinex","SOLUSD",1742087850164,0.063,136.68,136.65,20.9198268]
["bitfinex","SOLUSD",1742087850752,0.063,136.68,136.65,28.2374268]
["bitfinex","SOLUSD",1742087850962,0.063,136.68,136.66,20.9198268]
["bitfinex","SOLUSD",1742087851766,0.063,136.68,136.67,20.9198268]
["bitfinex","SOLUSD",1742087852768,0.063,136.68,136.67,28.2366268]
["bitfinex","SOLUSD",1742087855866,0.063,136.68,136.66,28.2370268]
["bitfinex","SOLUSD",1742087858767,0.063,136.68,136.66,7.3172]
["bitfinex","SOLUSD",1742087859972,0.063,136.68,136.64,20.9198268]
["bitfinex","SOLUSD",1742087860367,0.063,136.68,136.64,13.3955647]
["bitfinex","SOLUSD",1742087860873,6.2791,136.67,136.63,20.7145647]
["bitfinex","SOLUSD",1742087862774,6.2791,136.67,136.63,20.7445647]
["bitfinex","SOLUSD",1742087862972,13.3955647,136.66,136.63,0.03]
["bitfinex","SOLUSD",1742087864276,26.9915647,136.67,136.63,0.03]
["bitfinex","SOLUSD",1742087867081,13.3955647,136.66,136.63,0.03]
["bitfinex","SOLUSD",1742087867671,13.3955647,136.64,136.63,0.03]
["bitfinex","SOLUSD",1742087867865,14.9935647,136.64,136.63,0.03]
["bitfinex","SOLUSD",1742087869025,22.3120647,136.64,136.63,0.03]
["bitfinex","SOLUSD",1742087872173,47.45231356,136.64,136.63,0.03]
["bitfinex","SOLUSD",1742087874992,47.45231356,136.64,136.62,0.03]
["bitfinex","SOLUSD",1742087875189,13.3955647,136.63,136.62,0.03]
["bitfinex","SOLUSD",1742087875994,85.9117955,136.63,136.62,0.03]
["bitfinex","SOLUSD",1742087876176,93.2307955,136.63,136.62,0.03]
["bitfinex","SOLUSD",1742087878991,99.2549046,136.63,136.62,0.03]
["bitfinex","SOLUSD",1742087879286,93.2307955,136.63,136.62,0.03]
["bitfinex","SOLUSD",1742087879489,0.28432314,136.62,136.56,0.03]
["bitfinex","SOLUSD",1742087879670,13.3955647,136.59,136.56,0.03]
["bitfinex","SOLUSD",1742087879871,13.3955647,136.6,136.56,0.03]
["bitfinex","SOLUSD",1742087880775,13.3955647,136.57,136.56,0.03]
["bitfinex","SOLUSD",1742087882071,20.7177647,136.57,136.56,0.03]
["bitfinex","SOLUSD",1742087882681,13.3955647,136.57,136.56,0.03]
["bitfinex","SOLUSD",1742087884994,39.36741356,136.57,136.56,0.03]
["bitfinex","SOLUSD",1742087885995,39.6517367,136.57,136.56,0.03]
["bitfinex","SOLUSD",1742087888901,39.6517367,136.57,136.56,0.03]
["bitfinex","SOLUSD",1742087889396,93.2339955,136.57,136.56,0.03]
["bitfinex","SOLUSD",1742087896196,39.6517367,136.57,136.56,0.03]
["bitfinex","SOLUSD",1742087897010,38.36521356,136.57,136.56,0.03]
["bitfinex","SOLUSD",1742087897224,8.109,136.59,136.56,0.03]
["bitfinex","SOLUSD",1742087897225,18.64964886,136.58,136.56,0.03]
["bitfinex","SOLUSD",1742087897516,18.64964886,136.58,136.5,0.03]
["bitfinex","SOLUSD",1742087897517,38.933972,136.53,136.5,0.03]
["bitfinex","SOLUSD",1742087897696,25.253972,136.52,136.5,0.03]
["bitfinex","SOLUSD",1742087898518,24.96964886,136.52,136.5,0.03]
["bitfinex","SOLUSD",1742087898889,38.36521356,136.52,136.5,0.03]
["bitfinex","SOLUSD",1742087899205,6.32,136.52,136.5,0.03]
["bitfinex","SOLUSD",1742087899413,82.2,136.52,136.5,0.03]
["bitfinex","SOLUSD",1742087900809,95.5955647,136.52,136.5,0.03]
["bitfinex","SOLUSD",1742087902011,13.3955647,136.51,136.5,0.03]
["bitfinex","SOLUSD",1742087902915,95.5955647,136.52,136.5,0.03]
["bitfinex","SOLUSD",1742087903121,82.2,136.52,136.5,0.03]
["bitfinex","SOLUSD",1742087904515,95.5955647,136.52,136.5,0.03]
["bitfinex","SOLUSD",1742087906596,13.3955647,136.51,136.5,0.03]
["bitfinex","SOLUSD",1742087908312,95.5955647,136.52,136.5,0.03]
["bitfinex","SOLUSD",1742087909015,95.5955647,136.52,136.49,0.03]
["bitfinex","SOLUSD",1742087909229,82.2,136.52,136.49,0.03]
["bitfinex","SOLUSD",1742087909422,13.3955647,136.54,136.49,13.4255647]
["bitfinex","SOLUSD",1742087910125,13.3955647,136.54,136.49,15.0762647]
["bitfinex","SOLUSD",1742087910298,13.3955647,136.54,136.5,7.326]
["bitfinex","SOLUSD",1742087911829,95.5955647,136.55,136.5,39.0365647]
["bitfinex","SOLUSD",1742087912026,82.2,136.55,136.51,13.3955647]
["bitfinex","SOLUSD",1742087912207,0.063,136.57,136.53,13.3955647]
["bitfinex","SOLUSD",1742087913921,0.063,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1742087917913,0.063,136.57,136.55,15.0462647]
["bitfinex","SOLUSD",1742087918116,13.4585647,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1742087919025,13.3955647,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1742087919206,13.3955647,136.56,136.52,7.3245]
["bitfinex","SOLUSD",1742087919807,13.4585647,136.57,136.52,20.7200647]
["bitfinex","SOLUSD",1742087923833,0.063,136.57,136.53,13.3955647]
["bitfinex","SOLUSD",1742087924326,0.063,136.57,136.56,13.3955647]
["bitfinex","SOLUSD",1742087924539,0.063,136.57,136.55,13.3955647]
["bitfinex","SOLUSD",1742087925942,0.063,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1742087929528,0.063,136.57,136.55,7.3231]
["bitfinex","SOLUSD",1742087930619,0.063,136.57,136.54,7.3236]
["bitfinex","SOLUSD",1742087931023,0.063,136.57,136.55,13.3955647]
["bitfinex","SOLUSD",1742087931920,0.063,136.57,136.56,13.3955647]
["bitfinex","SOLUSD",1742087932845,0.063,136.57,136.56,20.7182647]
["bitfinex","SOLUSD",1742087933736,0.063,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1742087939255,0.063,136.57,136.56,20.7182647]
["bitfinex","SOLUSD",1742087948668,0.063,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1742087950763,0.063,136.57,136.56,20.7182647]
["bitfinex","SOLUSD",1742087956096,0.063,136.57,136.55,20.7188647]
["bitfinex","SOLUSD",1742087957389,13.4585647,136.57,136.52,13.3955647]
["bitfinex","SOLUSD",1742087957589,13.3955647,136.56,136.5,13.4255647]
["bitfinex","SOLUSD",1742087957788,0.063,136.57,136.5,13.4255647]
["bitfinex","SOLUSD",1742087957789,13.3955647,136.55,136.5,13.4255647]
["bitfinex","SOLUSD",1742087958480,13.3955647,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1742087959187,13.3955647,136.55,136.5,7.3557]
["bitfinex","SOLUSD",1742087959188,13.3955647,136.54,136.5,7.3557]
["bitfinex","SOLUSD",1742087959393,8.949,136.55,136.5,0.03]
["bitfinex","SOLUSD",1742087959597,13.3955647,136.53,136.5,0.03]
["bitfinex","SOLUSD",1742087962479,20.7194647,136.54,136.5,0.03]
["bitfinex","SOLUSD",1742087965403,13.3955647,136.53,136.5,0.03]
["bitfinex","SOLUSD",1742087968580,20.7194647,136.54,136.5,0.03]
["bitfinex","SOLUSD",1742087970085,13.3955647,136.53,136.5,0.03]
["bitfinex","SOLUSD",1742087970401,20.7194647,136.54,136.5,0.03]
["bitfinex","SOLUSD",1742087972410,13.3955647,136.53,136.5,0.03]
["bitfinex","SOLUSD",1742087976806,8.9492,136.55,136.5,0.03]
["bitfinex","SOLUSD",1742087976989,13.3955647,136.54,136.5,0.03]
["bitfinex","SOLUSD",1742087977183,15.0212647,136.55,136.5,13.4255647]
["bitfinex","SOLUSD",1742087978311,15.0212647,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1742087978913,13.3955647,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1742087979116,13.3955647,136.54,136.5,0.03]
["bitfinex","SOLUSD",1742087979296,13.3955647,136.53,136.5,7.3558]
["bitfinex","SOLUSD",1742087979497,18.71264886,136.57,136.5,20.7513647]
["bitfinex","SOLUSD",1742087979796,13.3955647,136.54,136.5,7.3558]
["bitfinex","SOLUSD",1742087983813,13.3955647,136.53,136.5,7.3558]
["bitfinex","SOLUSD",1742087985329,0.063,136.55,136.5,20.7513647]
["bitfinex","SOLUSD",1742087985523,13.3955647,136.54,136.5,20.7513647]
["bitfinex","SOLUSD",1742087985901,13.3955647,136.54,136.5,7.3558]
["bitfinex","SOLUSD",1742087986422,13.3955647,136.53,136.5,7.3558]
["bitfinex","SOLUSD",1742087990725,13.3955647,136.52,136.5,0.03]
["bitfinex","SOLUSD",1742087992926,13.3955647,136.53,136.5,0.03]
["bitfinex","SOLUSD",1742088002331,13.3955647,136.54,136.5,13.4255647]
["bitfinex","SOLUSD",1742088002628,0.063,136.55,136.51,13.3955647]
["bitfinex","SOLUSD",1742088002830,20.14216157,136.51,136.5,0.03]
["bitfinex","SOLUSD",1742088003007,46.856172,136.51,136.49,0.03]
["bitfinex","SOLUSD",1742088003213,13.3955647,136.5,136.49,0.03]
["bitfinex","SOLUSD",1742088004639,39.37121356,136.5,136.49,0.03]
["bitfinex","SOLUSD",1742088004839,92.95347236,136.5,136.49,0.03]
["bitfinex","SOLUSD",1742088005041,39.37121356,136.5,136.49,0.03]
["bitfinex","SOLUSD",1742088006449,13.3955647,136.49,136.48,0.03]
["bitfinex","SOLUSD",1742088007636,20.7220647,136.49,136.48,0.03]
["bitfinex","SOLUSD",1742088021656,39.6560367,136.49,136.48,0.03]
["bitfinex","SOLUSD",1742088021854,0.28432314,136.48,136.47,0.03]
["bitfinex","SOLUSD",1742088022048,95.87988784,136.48,136.47,0.03]
["bitfinex","SOLUSD",1742088022247,114.24521356,136.48,136.47,0.03]
["bitfinex","SOLUSD",1742088023236,114.5295367,136.48,136.47,0.03]
["bitfinex","SOLUSD",1742088024064,108.460972,136.48,136.47,0.03]
["bitfinex","SOLUSD",1742088024361,121.8565367,136.48,136.47,0.03]
["bitfinex","SOLUSD",1742088032655,114.24521356,136.48,136.47,0.03]
["bitfinex","SOLUSD",1742088035659,95.5955647,136.48,136.47,0.03]
["bitfinex","SOLUSD",1742088036490,82.2,136.48,136.47,0.03]
["bitfinex","SOLUSD",1742088036677,95.5955647,136.48,136.47,0.03]
["bitfinex","SOLUSD",1742088040566,82.2,136.48,136.47,0.03]
["bitfinex","SOLUSD",1742088043003,0.063,136.49,136.47,0.03]
["bitfinex","SOLUSD",1742088047702,0.063,136.49,136.48,13.3955647]
["bitfinex","SOLUSD",1742088048286,0.063,136.49,136.48,15.0313647]
["bitfinex","SOLUSD",1742088049679,0.063,136.49,136.48,22.3583647]
["bitfinex","SOLUSD",1742088050907,0.0001,136.49,136.48,28.8927647]
["bitfinex","SOLUSD",1742088054291,0.0001,136.49,136.48,82.75934664]
["bitfinex","SOLUSD",1742088057108,0.0001,136.49,136.48,29.17708784]
["bitfinex","SOLUSD",1742088058192,0.0001,136.49,136.48,22.3583647]
["bitfinex","SOLUSD",1742088060321,0.0001,136.49,136.48,22.64268784]
["bitfinex","SOLUSD",1742088060619,0.0001,136.49,136.48,76.22494664]
["bitfinex","SOLUSD",1742088060816,0.063,136.53,136.48,149.8276955]
["bitfinex","SOLUSD",1742088061026,0.063,136.53,136.52,13.3955647]
["bitfinex","SOLUSD",1742088061196,0.063,136.55,136.54,20.0]
["bitfinex","SOLUSD",1742088061395,0.0001,136.55,136.54,33.3955647]
["bitfinex","SOLUSD",1742088062829,0.0001,136.55,136.54,39.6104265]
["bitfinex","SOLUSD",1742088063123,0.0001,136.55,136.54,41.00368784]
["bitfinex","SOLUSD",1742088063919,0.0001,136.55,136.54,40.7193647]
["bitfinex","SOLUSD",1742088068323,0.0001,136.55,136.54,41.00368784]
["bitfinex","SOLUSD",1742088068504,0.0001,136.55,136.54,113.2355955]
["bitfinex","SOLUSD",1742088068701,0.0001,136.55,136.54,179.50685911]
["bitfinex","SOLUSD",1742088068906,0.0001,136.55,136.54,125.92460031]
["bitfinex","SOLUSD",1742088071235,0.0001,136.55,136.54,106.99062831]
["bitfinex","SOLUSD",1742088074409,0.0001,136.55,136.54,40.7193647]
["bitfinex","SOLUSD",1742088076611,0.0001,136.55,136.54,33.3955647]
["bitfinex","SOLUSD",1742088076819,0.0001,136.55,136.54,20.7193647]
["bitfinex","SOLUSD",1742088084641,0.0001,136.55,136.54,20.0]
["bitfinex","SOLUSD",1742088084822,0.0001,136.55,136.54,33.3955647]
["bitfinex","SOLUSD",1742088085935,0.0001,136.55,136.54,40.7193647]
["bitfinex","SOLUSD",1742088092040,0.0001,136.55,136.54,27.3238]
["bitfinex","SOLUSD",1742088095753,0.0001,136.55,136.53,0.03]
["bitfinex","SOLUSD",1742088105250,13.3955647,136.54,136.53,0.03]
["bitfinex","SOLUSD",1742088106741,52.21411356,136.54,136.53,0.03]
["bitfinex","SOLUSD",1742088109950,0.28432314,136.52,136.47,0.03]
["bitfinex","SOLUSD",1742088110175,13.3955647,136.49,136.47,0.03]
["bitfinex","SOLUSD",1742088111266,19.9206647,136.49,136.47,0.03]
["bitfinex","SOLUSD",1742088111450,13.3955647,136.48,136.47,0.03]
["bitfinex","SOLUSD",1742088111649,33.58671356,136.48,136.47,0.03]
["bitfinex","SOLUSD",1742088112570,33.8710367,136.48,136.47,0.03]
["bitfinex","SOLUSD",1742088113257,33.8710367,136.48,136.43,0.03]
["bitfinex","SOLUSD",1742088113258,0.28432314,136.46,136.43,0.03]
["bitfinex","SOLUSD",1742088113556,32.04521356,136.44,136.43,0.03]
["bitfinex","SOLUSD",1742088113745,44.89031356,136.44,136.43,0.03]
["bitfinex","SOLUSD",1742088115255,107.7066955,136.44,136.43,0.03]
["bitfinex","SOLUSD",1742088116939,7.8487,136.48,136.43,13.4255647]
["bitfinex","SOLUSD",1742088117263,7.8487,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1742088117473,13.3955647,136.47,136.44,7.329]
["bitfinex","SOLUSD",1742088117641,13.3955647,136.47,136.43,7.3595]
["bitfinex","SOLUSD",1742088117841,7.8487,136.48,136.43,20.7550647]
["bitfinex","SOLUSD",1742088118245,21.2442647,136.48,136.43,20.7550647]
["bitfinex","SOLUSD",1742088118444,7.8487,136.48,136.44,13.3955647]
["bitfinex","SOLUSD",1742088119459,21.2442647,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1742088120495,7.8487,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1742088121575,13.3955647,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1742088121752,82.2,136.5,136.46,13.3955647]
["bitfinex","SOLUSD",1742088123468,82.2,136.5,136.47,7.3276]
["bitfinex","SOLUSD",1742088123773,82.2,136.5,136.47,20.7231647]
["bitfinex","SOLUSD",1742088124349,19.6236647,136.52,136.47,20.7231647]
["bitfinex","SOLUSD",1742088124550,19.6236647,136.52,136.47,39.0421647]
["bitfinex","SOLUSD",1742088125680,6.2281,136.52,136.48,13.3955647]
["bitfinex","SOLUSD",1742088125851,13.3955647,136.53,136.48,13.3955647]
["bitfinex","SOLUSD",1742088126177,13.3955647,136.51,136.47,25.6466]
["bitfinex","SOLUSD",1742088126674,13.3955647,136.51,136.47,7.3276]
["bitfinex","SOLUSD",1742088127875,13.3955647,136.52,136.47,20.7231647]
["bitfinex","SOLUSD",1742088128764,13.3955647,136.52,136.47,39.0421647]
["bitfinex","SOLUSD",1742088128973,13.3955647,136.53,136.48,13.3955647]
["bitfinex","SOLUSD",1742088129469,13.3955647,136.54,136.49,13.3955647]
["bitfinex","SOLUSD",1742088129871,13.3956647,136.55,136.5,20.7215647]
["bitfinex","SOLUSD",1742088130049,0.0001,136.55,136.51,13.3955647]
["bitfinex","SOLUSD",1742088130554,0.0001,136.55,136.52,13.3955647]
["bitfinex","SOLUSD",1742088131766,0.0001,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1742088132269,0.0001,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1742088132469,20.96892367,136.55,136.5,20.96882367]
["bitfinex","SOLUSD",1742088132877,20.96882367,136.54,136.49,20.96882367]
["bitfinex","SOLUSD",1742088133288,20.96882367,136.51,136.47,20.96882367]
["bitfinex","SOLUSD",1742088133473,20.96882367,136.51,136.46,20.96882367]
["bitfinex","SOLUSD",1742088133857,20.96882367,136.51,136.46,28.29652367]
["bitfinex","SOLUSD",1742088135496,20.96882367,136.52,136.47,20.96882367]
["bitfinex","SOLUSD",1742088136470,20.96882367,136.5,136.45,20.96882367]
["bitfinex","SOLUSD",1742088136672,20.96882367,136.49,136.44,88.83288728]
["bitfinex","SOLUSD",1742088136872,20.96882367,136.49,136.44,22.56162367]
["bitfinex","SOLUSD",1742088137069,28.29572367,136.49,136.44,22.56162367]
["bitfinex","SOLUSD",1742088137807,18.64964886,136.48,136.43,0.03]
["bitfinex","SOLUSD",1742088137961,20.96882367,136.45,136.43,0.03]
["bitfinex","SOLUSD",1742088138987,28.29802367,136.44,136.43,0.03]
["bitfinex","SOLUSD",1742088139194,46.94767253,136.44,136.43,0.03]
["bitfinex","SOLUSD",1742088139409,53.26767253,136.44,136.43,0.03]
["bitfinex","SOLUSD",1742088139970,45.93847253,136.44,136.43,0.03]
["bitfinex","SOLUSD",1742088143179,24.96964886,136.44,136.43,0.03]
["bitfinex","SOLUSD",1742088145092,18.64964886,136.44,136.43,0.03]
["bitfinex","SOLUSD",1742088145298,39.61847253,136.44,136.43,0.03]
["bitfinex","SOLUSD",1742088147297,46.94767253,136.44,136.43,0.03]
["bitfinex","SOLUSD",1742088147478,68.20081934,136.44,136.43,0.03]
["bitfinex","SOLUSD",1742088148480,47.23199567,136.44,136.43,0.03]
["bitfinex","SOLUSD",1742088149197,68.20081934,136.44,136.43,0.03]
["bitfinex","SOLUSD",1742088149502,7.327,136.48,136.42,20.0]
["bitfinex","SOLUSD",1742088149680,38.35233645,136.49,136.44,20.96882367]
["bitfinex","SOLUSD",1742088150290,18.64964886,136.48,136.44,20.96882367]
["bitfinex","SOLUSD",1742088150516,17.38351278,136.49,136.45,20.96882367]
["bitfinex","SOLUSD",1742088151183,11.33741278,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1742088152003,32.30623645,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1742088152811,20.96882367,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1742088154894,18.64964886,136.49,136.45,28.29732367]
["bitfinex","SOLUSD",1742088155094,18.64964886,136.51,136.47,20.96882367]
["bitfinex","SOLUSD",1742088155677,18.64964886,136.51,136.45,25.6502]
["bitfinex","SOLUSD",1742088155882,18.64964886,136.51,136.46,20.96882367]
["bitfinex","SOLUSD",1742088156402,39.61847253,136.51,136.47,7.3276]
["bitfinex","SOLUSD",1742088157194,27.39182367,136.52,136.47,46.61542367]
["bitfinex","SOLUSD",1742088157389,18.71264886,136.52,136.48,20.96882367]
["bitfinex","SOLUSD",1742088157700,0.063,136.52,136.5,20.96882367]
["bitfinex","SOLUSD",1742088158393,0.063,136.52,136.51,28.29422367]
["bitfinex","SOLUSD",1742088160510,0.063,136.52,136.47,1.6201]
["bitfinex","SOLUSD",1742088160807,0.063,136.52,136.5,20.96882367]
["bitfinex","SOLUSD",1742088160988,0.063,136.52,136.51,20.96882367]
["bitfinex","SOLUSD",1742088161184,0.063,136.52,136.5,20.96882367]
["bitfinex","SOLUSD",1742088161390,0.063,136.52,136.49,20.96882367]
["bitfinex","SOLUSD",1742088162318,0.063,136.52,136.5,20.96882367]
["bitfinex","SOLUSD",1742088162493,0.063,136.52,136.49,20.96882367]
["bitfinex","SOLUSD",1742088163404,0.063,136.52,136.48,28.29582367]
["bitfinex","SOLUSD",1742088163990,0.063,136.52,136.49,20.96882367]
["bitfinex","SOLUSD",1742088164912,0.063,136.52,136.48,28.29582367]
["bitfinex","SOLUSD",1742088166207,20.96882367,136.51,136.46,20.96882367]
["bitfinex","SOLUSD",1742088166403,20.96882367,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1742088166812,20.96882367,136.49,136.44,20.96882367]
["bitfinex","SOLUSD",1742088167894,20.96882367,136.5,136.45,20.96882367]
["bitfinex","SOLUSD",1742088168100,46.02147253,136.52,136.47,20.96882367]
["bitfinex","SOLUSD",1742088168803,20.96882367,136.51,136.46,20.96882367]
["bitfinex","SOLUSD",1742088169613,20.96882367,136.51,136.47,7.3276]
["bitfinex","SOLUSD",1742088169821,46.02147253,136.52,136.47,28.29642367]
["bitfinex","SOLUSD",1742088170125,6.403,136.52,136.48,20.96882367]
["bitfinex","SOLUSD",1742088170303,0.063,136.52,136.49,20.96882367]
["bitfinex","SOLUSD",1742088171209,0.063,136.52,136.48,20.96882367]
["bitfinex","SOLUSD",1742088171717,0.063,136.52,136.49,7.3265]
["bitfinex","SOLUSD",1742088174599,0.063,136.52,136.49,20.96882367]
["bitfinex","SOLUSD",1742088176720,0.063,136.52,136.5,7.326]
["bitfinex","SOLUSD",1742088176928,0.063,136.52,136.5,28.29482367]
["bitfinex","SOLUSD",1742088178030,0.063,136.52,136.51,20.96882367]
["bitfinex","SOLUSD",1742088179409,0.063,136.52,136.51,28.29422367]
["bitfinex","SOLUSD",1742088180106,0.063,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1742088180312,0.063,136.52,136.49,28.29512367]
["bitfinex","SOLUSD",1742088180549,0.063,136.52,136.49,7.3263]
["bitfinex","SOLUSD",1742088181206,21.03182367,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1742088181635,28.35682367,136.52,136.47,28.29612367]
["bitfinex","SOLUSD",1742088182137,20.96882367,136.5,136.46,28.29672367]
["bitfinex","SOLUSD",1742088182435,39.61847253,136.51,136.46,28.29672367]
["bitfinex","SOLUSD",1742088183845,20.96882367,136.5,136.45,20.96882367]
["bitfinex","SOLUSD",1742088184017,20.96882367,136.48,136.44,28.29802367]
["bitfinex","SOLUSD",1742088184368,20.96882367,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1742088185161,20.96882367,136.48,136.43,28.29832367]
["bitfinex","SOLUSD",1742088185347,20.96882367,136.48,136.43,20.96882367]
["bitfinex","SOLUSD",1742088185661,20.96882367,136.48,136.43,28.29842367]
["bitfinex","SOLUSD",1742088187662,20.96882367,136.49,136.44,20.96882367]
["bitfinex","SOLUSD",1742088187840,18.64964886,136.51,136.47,20.96882367]
["bitfinex","SOLUSD",1742088188453,18.64964886,136.51,136.48,7.327]
["bitfinex","SOLUSD",1742088189167,39.61847253,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1742088189964,20.96882367,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1742088190149,25.97514886,136.51,136.45,7.3284]
["bitfinex","SOLUSD",1742088190150,20.96882367,136.49,136.45,7.3284]
["bitfinex","SOLUSD",1742088190674,0.063,136.52,136.48,20.96882367]
["bitfinex","SOLUSD",1742088190849,0.063,136.52,136.5,20.96882367]
["bitfinex","SOLUSD",1742088191048,18.71264886,136.52,136.48,20.96882367]
["bitfinex","SOLUSD",1742088191271,0.063,136.52,136.49,20.96882367]
["bitfinex","SOLUSD",1742088191556,0.063,136.52,136.5,20.96882367]
["bitfinex","SOLUSD",1742088192682,0.063,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1742088193550,0.063,136.52,136.51,28.29422367]
["bitfinex","SOLUSD",1742088194276,0.0001,136.55,136.51,52.96782367]
["bitfinex","SOLUSD",1742088194461,0.0001,136.55,136.51,31.999]
["bitfinex","SOLUSD",1742088194664,0.0001,136.55,136.51,52.96782367]
["bitfinex","SOLUSD",1742088195062,0.063,136.52,136.51,52.96782367]
["bitfinex","SOLUSD",1742088200876,0.063,136.52,136.51,34.65422367]
["bitfinex","SOLUSD",1742088203092,0.0001,136.55,136.51,52.96782367]
["bitfinex","SOLUSD",1742088203279,0.0001,136.55,136.54,20.96882367]
["bitfinex","SOLUSD",1742088203648,0.0001,136.55,136.53,20.96882367]
["bitfinex","SOLUSD",1742088205079,0.0001,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1742088207894,0.0001,136.55,136.54,28.29262367]
["bitfinex","SOLUSD",1742088216303,0.0001,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1742088217300,0.0001,136.55,136.54,28.29262367]
["bitfinex","SOLUSD",1742088220408,0.0001,136.55,136.54,20.73968722]
["bitfinex","SOLUSD",1742088229119,0.0001,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1742088230611,0.0001,136.55,136.54,20.73968722]
["bitfinex","SOLUSD",1742088240031,0.0001,136.55,136.54,20.73968722]
["bitfinex","SOLUSD",1742088240831,0.0001,136.55,136.54,74.68755924]
["bitfinex","SOLUSD",1742088241129,0.063,136.62,136.57,20.0]
["bitfinex","SOLUSD",1742088241329,0.063,136.62,136.56,20.0]
["bitfinex","SOLUSD",1742088241330,0.063,136.62,136.6,13.41588722]
["bitfinex","SOLUSD",1742088242505,0.063,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1742088242707,0.063,136.62,136.61,20.73598722]
["bitfinex","SOLUSD",1742088245937,0.063,136.62,136.61,13.41588722]
["bitfinex","SOLUSD",1742088246313,0.063,136.62,136.59,7.3208]
["bitfinex","SOLUSD",1742088246314,0.063,136.62,136.6,13.41588722]
["bitfinex","SOLUSD",1742088247143,0.063,136.62,136.59,20.73668722]
["bitfinex","SOLUSD",1742088247435,0.063,136.62,136.6,13.41588722]
["bitfinex","SOLUSD",1742088249842,0.063,136.62,136.59,20.73668722]
["bitfinex","SOLUSD",1742088250935,0.063,136.62,136.59,13.41588722]
["bitfinex","SOLUSD",1742088251138,6.3657,136.62,136.58,13.41588722]
["bitfinex","SOLUSD",1742088251337,19.78158722,136.62,136.57,20.73788722]
["bitfinex","SOLUSD",1742088251530,21.42278722,136.62,136.57,20.73788722]
["bitfinex","SOLUSD",1742088251744,21.42278722,136.62,136.58,13.41588722]
["bitfinex","SOLUSD",1742088251745,8.0069,136.62,136.58,13.41588722]
["bitfinex","SOLUSD",1742088252546,8.0069,136.62,136.59,13.41588722]
["bitfinex","SOLUSD",1742088253150,6.3657,136.62,136.59,13.41588722]
["bitfinex","SOLUSD",1742088253351,6.3657,136.62,136.6,13.41588722]
["bitfinex","SOLUSD",1742088253727,6.3657,136.62,136.59,33.41588722]
["bitfinex","SOLUSD",1742088255754,6.3657,136.62,136.59,40.73658722]
["bitfinex","SOLUSD",1742088256456,6.3657,136.62,136.59,33.41588722]
["bitfinex","SOLUSD",1742088256630,6.3657,136.62,136.59,20.0]
["bitfinex","SOLUSD",1742088257554,13.6854,136.62,136.59,20.0]
["bitfinex","SOLUSD",1742088257741,6.3657,136.62,136.59,20.0]
["bitfinex","SOLUSD",1742088258757,6.3657,136.62,136.59,40.73688722]
["bitfinex","SOLUSD",1742088260928,6.3657,136.62,136.59,7.321]
["bitfinex","SOLUSD",1742088262058,27.10118722,136.62,136.58,20.0]
["bitfinex","SOLUSD",1742088263954,27.10118722,136.62,136.57,40.73758722]
["bitfinex","SOLUSD",1742088266363,6.3657,136.62,136.58,20.73758722]
["bitfinex","SOLUSD",1742088269265,6.3657,136.62,136.6,20.0]
["bitfinex","SOLUSD",1742088269444,0.063,136.62,136.61,33.41588722]
["bitfinex","SOLUSD",1742088271366,0.063,136.62,136.61,40.73598722]
["bitfinex","SOLUSD",1742088273964,0.063,136.62,136.61,20.73598722]
["bitfinex","SOLUSD",1742088282579,0.063,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1742088283554,0.063,136.62,136.61,20.73598722]
["bitfinex","SOLUSD",1742088284567,0.063,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1742088285883,0.063,136.62,136.61,13.41588722]
["bitfinex","SOLUSD",1742088286980,0.063,136.62,136.61,20.73598722]
["bitfinex","SOLUSD",1742088294890,0.0001,136.62,136.61,74.3995361]
["bitfinex","SOLUSD",1742088295208,0.0001,136.62,136.61,20.73598722]
["bitfinex","SOLUSD",1742088295997,0.0001,136.62,136.61,74.3995361]
["bitfinex","SOLUSD",1742088297102,0.0001,136.62,136.61,20.73598722]
["bitfinex","SOLUSD",1742088300200,0.0001,136.62,136.61,13.41588722]
["bitfinex","SOLUSD",1742088300398,1.6355,136.62,136.57,20.73808722]
["bitfinex","SOLUSD",1742088300714,1.6355,136.62,136.59,13.41588722]
["bitfinex","SOLUSD",1742088301086,1.6355,136.62,136.6,7.3206]
["bitfinex","SOLUSD",1742088305488,0.0001,136.62,136.61,13.41588722]
["bitfinex","SOLUSD",1742088307506,0.0001,136.62,136.61,20.73598722]
["bitfinex","SOLUSD",1742088309111,0.063,136.66,136.61,129.58455924]
["bitfinex","SOLUSD",1742088309313,0.063,136.66,136.65,13.41588722]
["bitfinex","SOLUSD",1742088309890,0.063,136.66,136.65,20.73378722]
["bitfinex","SOLUSD",1742088313922,0.0001,136.67,136.65,95.12267397]
["bitfinex","SOLUSD",1742088314127,0.0001,136.71,136.68,20.0]
["bitfinex","SOLUSD",1742088314329,0.0001,136.71,136.7,13.41588722]
["bitfinex","SOLUSD",1742088314503,0.0001,136.71,136.7,19.73588722]
["bitfinex","SOLUSD",1742088315903,0.0001,136.71,136.7,27.05108722]
["bitfinex","SOLUSD",1742088316430,0.0001,136.71,136.7,27.33541036]
["bitfinex","SOLUSD",1742088316811,0.0001,136.71,136.7,13.6352]
["bitfinex","SOLUSD",1742088317030,0.0001,136.71,136.7,27.05108722]
["bitfinex","SOLUSD",1742088317406,0.0001,136.71,136.7,13.41588722]
["bitfinex","SOLUSD",1742088318230,0.0001,136.71,136.7,20.0]
["bitfinex","SOLUSD",1742088318533,0.0001,136.71,136.67,13.41588722]
["bitfinex","SOLUSD",1742088319424,0.0001,136.71,136.67,20.73248722]
["bitfinex","SOLUSD",1742088319638,0.0001,136.71,136.68,13.41588722]
["bitfinex","SOLUSD",1742088320329,0.0001,136.71,136.67,13.41588722]
["bitfinex","SOLUSD",1742088320521,0.0001,136.71,136.68,13.41588722]
["bitfinex","SOLUSD",1742088323344,26.73218722,136.7,136.65,13.41588722]
["bitfinex","SOLUSD",1742088323832,13.3163,136.7,136.66,13.41588722]
["bitfinex","SOLUSD",1742088324839,26.73218722,136.7,136.66,13.41588722]
["bitfinex","SOLUSD",1742088325340,6.0006,136.7,136.67,13.41588722]
["bitfinex","SOLUSD",1742088325529,6.0006,136.7,136.66,13.47888722]
["bitfinex","SOLUSD",1742088326135,6.0006,136.7,136.67,13.41588722]
["bitfinex","SOLUSD",1742088326320,6.0006,136.7,136.66,0.063]
["bitfinex","SOLUSD",1742088326321,0.0001,136.71,136.69,13.41588722]
["bitfinex","SOLUSD",1742088326516,0.0001,136.71,136.67,13.41588722]
["bitfinex","SOLUSD",1742088327453,13.41598722,136.71,136.66,33.47888722]
["bitfinex","SOLUSD",1742088328750,20.73098722,136.71,136.66,33.47888722]
["bitfinex","SOLUSD",1742088329237,20.73098722,136.71,136.66,20.79618722]
["bitfinex","SOLUSD",1742088329557,13.41598722,136.71,136.66,20.79618722]
["bitfinex","SOLUSD",1742088329745,0.0001,136.71,136.67,13.41588722]
["bitfinex","SOLUSD",1742088329940,0.0001,136.71,136.68,13.41588722]
["bitfinex","SOLUSD",1742088330767,0.0001,136.71,136.69,7.3158]
["bitfinex","SOLUSD",1742088333133,0.0001,136.71,136.68,20.73208722]
["bitfinex","SOLUSD",1742088333337,0.0001,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1742088338569,6.2392,136.68,136.66,0.063]
["bitfinex","SOLUSD",1742088338743,13.41588722,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742088339962,21.20228722,136.68,136.66,0.063]
["bitfinex","SOLUSD",1742088340552,28.51868722,136.68,136.66,0.063]
["bitfinex","SOLUSD",1742088341475,21.20228722,136.68,136.66,0.063]
["bitfinex","SOLUSD",1742088342154,13.41588722,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742088342651,32.06553608,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742088344578,7.7864,136.68,136.66,0.063]
["bitfinex","SOLUSD",1742088345074,21.20228722,136.68,136.66,0.063]
["bitfinex","SOLUSD",1742088345377,18.64964886,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742088345556,32.06553608,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742088346460,21.20228722,136.68,136.66,0.063]
["bitfinex","SOLUSD",1742088347065,13.41588722,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742088347982,32.06553608,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742088348870,39.38233608,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742088349684,45.96665922,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742088349887,128.16665922,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742088351884,0.14216157,136.65,136.59,7.3841]
["bitfinex","SOLUSD",1742088352065,19.89398722,136.63,136.59,7.3841]
["bitfinex","SOLUSD",1742088355783,18.64964886,136.62,136.59,0.063]
["bitfinex","SOLUSD",1742088355982,13.41588722,136.61,136.59,0.063]
["bitfinex","SOLUSD",1742088356282,13.41588722,136.6,136.59,0.063]
["bitfinex","SOLUSD",1742088356461,18.64964886,136.6,136.59,0.063]
["bitfinex","SOLUSD",1742088357596,15.17844879,136.62,136.59,0.063]
["bitfinex","SOLUSD",1742088357793,18.64964886,136.61,136.59,0.063]
["bitfinex","SOLUSD",1742088358899,32.06553608,136.61,136.59,0.063]
["bitfinex","SOLUSD",1742088361075,20.27004886,136.62,136.59,0.063]
["bitfinex","SOLUSD",1742088361282,6.4781,136.63,136.59,13.47888722]
["bitfinex","SOLUSD",1742088361477,1.6204,136.65,136.61,13.41588722]
["bitfinex","SOLUSD",1742088361697,12.79036157,136.67,136.63,13.41588722]
["bitfinex","SOLUSD",1742088361698,6.3282,136.67,136.63,13.41588722]
["bitfinex","SOLUSD",1742088362186,19.74408722,136.67,136.62,13.41588722]
["bitfinex","SOLUSD",1742088362386,18.64964886,136.66,136.62,13.41588722]
["bitfinex","SOLUSD",1742088362595,18.64964886,136.66,136.63,7.319]
["bitfinex","SOLUSD",1742088362782,6.3282,136.67,136.63,20.73488722]
["bitfinex","SOLUSD",1742088363310,19.74408722,136.67,136.63,7.319]
["bitfinex","SOLUSD",1742088363981,6.3282,136.67,136.63,20.73488722]
["bitfinex","SOLUSD",1742088365535,6.3282,136.67,136.63,7.319]
["bitfinex","SOLUSD",1742088365831,19.74408722,136.67,136.63,7.319]
["bitfinex","SOLUSD",1742088366127,18.64964886,136.68,136.63,39.03238722]
["bitfinex","SOLUSD",1742088366329,0.03,136.69,136.65,13.41588722]
["bitfinex","SOLUSD",1742088366713,0.03,136.69,136.66,13.41588722]
["bitfinex","SOLUSD",1742088367235,0.03,136.69,136.67,13.41588722]
["bitfinex","SOLUSD",1742088367405,0.03,136.69,136.66,13.41588722]
["bitfinex","SOLUSD",1742088368208,0.03,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1742088370249,0.03,136.69,136.66,7.3174]
["bitfinex","SOLUSD",1742088370734,13.44588722,136.69,136.66,7.3174]
["bitfinex","SOLUSD",1742088371536,0.03,136.69,136.66,7.3174]
["bitfinex","SOLUSD",1742088374252,0.03,136.69,136.66,20.73328722]
["bitfinex","SOLUSD",1742088375030,0.03,136.69,136.67,13.41588722]
["bitfinex","SOLUSD",1742088376142,0.03,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1742088376546,0.03,136.69,136.67,7.3166]
["bitfinex","SOLUSD",1742088376847,13.44588722,136.69,136.64,13.41588722]
["bitfinex","SOLUSD",1742088377558,13.41588722,136.68,136.65,7.3177]
["bitfinex","SOLUSD",1742088377941,13.44588722,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1742088378552,13.44588722,136.69,136.65,20.73358722]
["bitfinex","SOLUSD",1742088378753,0.03,136.69,136.65,20.73358722]
["bitfinex","SOLUSD",1742088379255,0.03,136.69,136.66,13.41588722]
["bitfinex","SOLUSD",1742088379457,0.03,136.69,136.68,13.41588722]
["bitfinex","SOLUSD",1742088379841,0.03,136.69,136.67,13.41588722]
["bitfinex","SOLUSD",1742088380654,0.03,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1742088387067,0.03,136.69,136.68,40.73218722]
["bitfinex","SOLUSD",1742088395876,0.0001,136.69,136.68,74.3957361]
["bitfinex","SOLUSD",1742088398290,0.0001,136.69,136.68,20.73218722]
["bitfinex","SOLUSD",1742088400867,0.0001,136.69,136.68,40.73218722]
["bitfinex","SOLUSD",1742088401070,0.0001,136.69,136.68,27.3163]
["bitfinex","SOLUSD",1742088407610,0.0001,136.69,136.68,40.73218722]
["bitfinex","SOLUSD",1742088411016,0.0001,136.69,136.68,94.3957361]
["bitfinex","SOLUSD",1742088413724,0.0001,136.69,136.68,40.73218722]
["bitfinex","SOLUSD",1742088414905,0.0001,136.69,136.68,27.3163]
["bitfinex","SOLUSD",1742088416991,0.0001,136.69,136.68,40.73218722]
["bitfinex","SOLUSD",1742088423817,0.0001,136.69,136.68,119.6297081]
["bitfinex","SOLUSD",1742088424537,0.0001,136.69,136.68,65.96615922]
["bitfinex","SOLUSD",1742088426166,0.0001,136.69,136.68,119.6297081]
["bitfinex","SOLUSD",1742088428676,0.0001,136.69,136.68,165.90097171]
["bitfinex","SOLUSD",1742088428963,0.063,136.72,136.68,165.90097171]
["bitfinex","SOLUSD",1742088428964,0.0001,136.72,136.71,52.34985922]
["bitfinex","SOLUSD",1742088429167,0.0001,136.72,136.71,118.62112283]
["bitfinex","SOLUSD",1742088429972,0.0001,136.72,136.71,125.93582283]
["bitfinex","SOLUSD",1742088431968,0.0001,136.72,136.71,107.1440124]
["bitfinex","SOLUSD",1742088432290,0.0001,136.72,136.71,107.00185083]
["bitfinex","SOLUSD",1742088437692,0.0001,136.72,136.71,125.93582283]
["bitfinex","SOLUSD",1742088443792,0.0001,136.72,136.71,107.00185083]
["bitfinex","SOLUSD",1742088444297,0.0001,136.72,136.71,107.06485083]
["bitfinex","SOLUSD",1742088445494,13.41598722,136.72,136.71,0.063]
["bitfinex","SOLUSD",1742088445869,0.0001,136.72,136.71,0.063]
["bitfinex","SOLUSD",1742088453103,32.34995922,136.72,136.71,0.063]
["bitfinex","SOLUSD",1742088453317,18.79181043,136.7,136.68,0.063]
["bitfinex","SOLUSD",1742088453610,33.82129765,136.69,136.68,0.063]
["bitfinex","SOLUSD",1742088453811,40.18599765,136.69,136.68,0.063]
["bitfinex","SOLUSD",1742088454115,47.50179765,136.69,136.68,0.063]
["bitfinex","SOLUSD",1742088455089,47.64395922,136.69,136.68,0.063]
["bitfinex","SOLUSD",1742088456113,47.50179765,136.69,136.68,0.063]
["bitfinex","SOLUSD",1742088456304,26.77011043,136.69,136.68,0.063]
["bitfinex","SOLUSD",1742088456503,40.18599765,136.69,136.68,0.063]
["bitfinex","SOLUSD",1742088456696,7.9783,136.69,136.68,0.063]
["bitfinex","SOLUSD",1742088457422,6.3647,136.69,136.68,0.063]
["bitfinex","SOLUSD",1742088457989,27.69428722,136.72,136.68,0.063]
["bitfinex","SOLUSD",1742088458190,7.9784,136.72,136.69,7.3158]
["bitfinex","SOLUSD",1742088461503,21.39428722,136.72,136.69,7.3158]
["bitfinex","SOLUSD",1742088462204,7.9784,136.72,136.69,7.3158]
["bitfinex","SOLUSD",1742088462910,21.39428722,136.72,136.69,7.3158]
["bitfinex","SOLUSD",1742088464209,21.39428722,136.72,136.68,7.3793]
["bitfinex","SOLUSD",1742088465324,7.9784,136.72,136.68,20.79518722]
["bitfinex","SOLUSD",1742088467635,0.0001,136.72,136.69,13.41588722]
["bitfinex","SOLUSD",1742088468224,0.0001,136.72,136.7,13.41588722]
["bitfinex","SOLUSD",1742088468838,0.0001,136.72,136.71,7.3147]
["bitfinex","SOLUSD",1742088470344,0.0001,136.72,136.71,20.73058722]
["bitfinex","SOLUSD",1742088471946,0.0001,136.73,136.71,20.73058722]
["bitfinex","SOLUSD",1742088472119,0.0001,136.73,136.72,13.41588722]
["bitfinex","SOLUSD",1742088472319,0.0001,136.73,136.72,19.71588722]
["bitfinex","SOLUSD",1742088473561,0.0001,136.73,136.72,27.03008722]
["bitfinex","SOLUSD",1742088474343,0.0001,136.73,136.72,20.73008722]
["bitfinex","SOLUSD",1742088486681,0.0001,136.73,136.72,7.3142]
["bitfinex","SOLUSD",1742088486850,0.0001,136.73,136.71,7.3145]
["bitfinex","SOLUSD",1742088488479,0.0001,136.73,136.71,20.73038722]
["bitfinex","SOLUSD",1742088489070,0.0001,136.73,136.71,7.3145]
["bitfinex","SOLUSD",1742088489367,0.0001,136.73,136.7,20.73088722]
["bitfinex","SOLUSD",1742088490259,0.0001,136.73,136.7,20.0]
["bitfinex","SOLUSD",1742088490467,13.41598722,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1742088491373,0.0001,136.73,136.69,20.73148722]
["bitfinex","SOLUSD",1742088493060,0.0001,136.73,136.71,0.063]
["bitfinex","SOLUSD",1742088503486,13.41588722,136.72,136.71,0.063]
["bitfinex","SOLUSD",1742088504363,32.20779765,136.73,136.71,0.063]
["bitfinex","SOLUSD",1742088505089,20.08024879,136.72,136.71,0.063]
["bitfinex","SOLUSD",1742088505389,27.39444879,136.72,136.71,0.063]
["bitfinex","SOLUSD",1742088507076,19.93808722,136.72,136.71,0.063]
["bitfinex","SOLUSD",1742088507280,6.5222,136.72,136.68,0.063]
["bitfinex","SOLUSD",1742088508306,19.93808722,136.72,136.68,0.063]
["bitfinex","SOLUSD",1742088508616,6.3001,136.73,136.7,13.41588722]
["bitfinex","SOLUSD",1742088508617,0.0001,136.73,136.7,13.41588722]
["bitfinex","SOLUSD",1742088508902,0.0001,136.73,136.69,13.41588722]
["bitfinex","SOLUSD",1742088509089,13.41588722,136.71,136.68,0.063]
["bitfinex","SOLUSD",1742088509291,13.41588722,136.72,136.68,0.063]
["bitfinex","SOLUSD",1742088511402,13.41598722,136.73,136.68,13.47888722]
["bitfinex","SOLUSD",1742088511594,0.0001,136.73,136.69,13.41588722]
["bitfinex","SOLUSD",1742088512308,0.0001,136.73,136.7,13.41588722]
["bitfinex","SOLUSD",1742088513310,0.0001,136.73,136.71,7.3147]
["bitfinex","SOLUSD",1742088514414,13.41588722,136.72,136.68,0.063]
["bitfinex","SOLUSD",1742088515019,32.20779765,136.73,136.68,33.47888722]
["bitfinex","SOLUSD",1742088515219,39.52149765,136.73,136.68,40.79498722]
["bitfinex","SOLUSD",1742088516035,0.0001,136.73,136.69,13.41588722]
["bitfinex","SOLUSD",1742088516425,0.03,136.72,136.69,13.41588722]
["bitfinex","SOLUSD",1742088517433,0.03,136.72,136.7,7.3152]
["bitfinex","SOLUSD",1742088519236,0.03,136.72,136.69,7.3156]
["bitfinex","SOLUSD",1742088520332,0.03,136.72,136.68,27.3791]
["bitfinex","SOLUSD",1742088521707,13.44588722,136.72,136.68,27.3791]
["bitfinex","SOLUSD",1742088521922,0.03,136.72,136.68,27.3791]
["bitfinex","SOLUSD",1742088524649,0.03,136.72,136.68,40.79498722]
["bitfinex","SOLUSD",1742088525646,18.67964886,136.72,136.68,27.3791]
["bitfinex","SOLUSD",1742088525848,18.64964886,136.7,136.68,0.063]
["bitfinex","SOLUSD",1742088526048,13.55804879,136.69,136.68,0.063]
["bitfinex","SOLUSD",1742088526357,32.34985922,136.69,136.68,0.063]
["bitfinex","SOLUSD",1742088527660,39.66565922,136.69,136.68,0.063]
["bitfinex","SOLUSD",1742088537360,39.66565922,136.69,136.66,0.063]
["bitfinex","SOLUSD",1742088537565,32.06553608,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742088540567,45.96665922,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742088540750,52.02945922,136.67,136.66,0.063]
["bitfinex","SOLUSD",1742088541569,18.933972,136.63,136.59,0.063]
["bitfinex","SOLUSD",1742088541747,13.41588722,136.62,136.59,0.063]
["bitfinex","SOLUSD",1742088541950,18.64964886,136.62,136.59,7.384]
["bitfinex","SOLUSD",1742088542467,32.06553608,136.62,136.59,0.063]
["bitfinex","SOLUSD",1742088542840,13.41588722,136.61,136.59,0.063]
["bitfinex","SOLUSD",1742088543157,19.71588722,136.62,136.59,0.063]
["bitfinex","SOLUSD",1742088543365,18.64964886,136.61,136.59,0.063]
["bitfinex","SOLUSD",1742088544766,6.3,136.62,136.59,0.063]
["bitfinex","SOLUSD",1742088544964,24.94964886,136.62,136.59,0.063]
["bitfinex","SOLUSD",1742088545154,6.3,136.62,136.59,13.47888722]
["bitfinex","SOLUSD",1742088545351,13.55804879,136.65,136.6,13.41588722]
["bitfinex","SOLUSD",1742088545569,101.91588722,136.66,136.61,13.41588722]
["bitfinex","SOLUSD",1742088545778,6.3,136.66,136.62,13.41588722]
["bitfinex","SOLUSD",1742088546071,6.3,136.66,136.59,0.063]
["bitfinex","SOLUSD",1742088546072,32.06553608,136.66,136.61,13.41588722]
["bitfinex","SOLUSD",1742088546746,18.64964886,136.66,136.63,20.73488722]
["bitfinex","SOLUSD",1742088546950,18.64964886,136.66,136.63,7.319]
["bitfinex","SOLUSD",1742088547774,13.41588722,136.67,136.63,7.319]
["bitfinex","SOLUSD",1742088547976,32.20769765,136.68,136.63,39.03238722]
["bitfinex","SOLUSD",1742088549552,13.41588722,136.66,136.63,7.319]
["bitfinex","SOLUSD",1742088551075,13.41588722,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1742088551247,26.10821043,136.68,136.62,7.3195]
["bitfinex","SOLUSD",1742088551248,13.41588722,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1742088551452,13.41588722,136.64,136.59,13.47888722]
["bitfinex","SOLUSD",1742088551652,13.41588722,136.63,136.59,0.063]
["bitfinex","SOLUSD",1742088552861,13.41588722,136.63,136.59,7.3836]
["bitfinex","SOLUSD",1742088553176,18.64964886,136.63,136.59,20.79948722]
["bitfinex","SOLUSD",1742088555160,95.96132314,136.66,136.59,20.79948722]
["bitfinex","SOLUSD",1742088555161,82.34216157,136.66,136.61,13.41588722]
["bitfinex","SOLUSD",1742088555366,82.2,136.66,136.63,13.41588722]
["bitfinex","SOLUSD",1742088555684,82.2,136.66,136.62,13.41588722]
["bitfinex","SOLUSD",1742088557406,82.2,136.66,136.63,7.319]
["bitfinex","SOLUSD",1742088558595,18.64964886,136.66,136.63,7.319]
["bitfinex","SOLUSD",1742088558790,13.41588722,136.67,136.63,7.319]
["bitfinex","SOLUSD",1742088559376,18.64964886,136.68,136.64,13.41588722]
["bitfinex","SOLUSD",1742088560205,32.06553608,136.68,136.63,39.03238722]
["bitfinex","SOLUSD",1742088561685,13.41588722,136.67,136.63,7.319]
["bitfinex","SOLUSD",1742088562788,13.41588722,136.66,136.63,7.382]
["bitfinex","SOLUSD",1742088563097,13.41588722,136.67,136.63,7.382]
["bitfinex","SOLUSD",1742088564678,13.41588722,136.64,136.63,0.063]
["bitfinex","SOLUSD",1742088564878,32.06553608,136.64,136.63,0.063]
["bitfinex","SOLUSD",1742088567313,32.20769765,136.64,136.63,0.063]
["bitfinex","SOLUSD",1742088569600,18.64964886,136.64,136.63,0.063]
["bitfinex","SOLUSD",1742088572512,32.06553608,136.64,136.63,0.063]
["bitfinex","SOLUSD",1742088572814,32.20769765,136.64,136.63,0.063]
["bitfinex","SOLUSD",1742088574928,18.64964886,136.64,136.63,0.063]
["bitfinex","SOLUSD",1742088580513,32.06553608,136.64,136.63,0.063]
["bitfinex","SOLUSD",1742088583429,32.20769765,136.64,136.63,0.063]
["bitfinex","SOLUSD",1742088584426,18.64964886,136.64,136.63,0.063]
["bitfinex","SOLUSD",1742088590718,32.06553608,136.64,136.63,0.063]
["bitfinex","SOLUSD",1742088592135,18.64964886,136.64,136.63,0.063]
["bitfinex","SOLUSD",1742088595346,32.34985922,136.64,136.63,0.063]
["bitfinex","SOLUSD",1742088596843,39.66835922,136.64,136.63,0.063]
["bitfinex","SOLUSD",1742088597841,121.86835922,136.64,136.63,0.063]
["bitfinex","SOLUSD",1742088598141,133.205772,136.64,136.63,0.063]
["bitfinex","SOLUSD",1742088600444,20.28432314,136.6,136.59,0.063]
["bitfinex","SOLUSD",1742088600622,52.34985922,136.6,136.59,0.063]
["bitfinex","SOLUSD",1742088600823,59.67045922,136.6,136.59,0.063]
["bitfinex","SOLUSD",1742088602120,52.34985922,136.6,136.59,0.063]
["bitfinex","SOLUSD",1742088602537,18.64964886,136.6,136.59,0.063]
["bitfinex","SOLUSD",1742088604042,32.20769765,136.6,136.59,0.063]
["bitfinex","SOLUSD",1742088604422,18.79181043,136.6,136.59,0.063]
["bitfinex","SOLUSD",1742088604623,6.3,136.61,136.59,0.063]
["bitfinex","SOLUSD",1742088604824,18.64964886,136.61,136.59,0.063]
["bitfinex","SOLUSD",1742088606141,32.06553608,136.61,136.59,0.063]
["bitfinex","SOLUSD",1742088607237,13.41588722,136.6,136.59,0.063]
["bitfinex","SOLUSD",1742088608146,20.87864879,136.6,136.59,0.063]
["bitfinex","SOLUSD",1742088608345,13.55804879,136.6,136.59,0.063]
["bitfinex","SOLUSD",1742088608826,20.87864879,136.6,136.59,0.063]
["bitfinex","SOLUSD",1742088610123,13.55804879,136.6,136.59,0.063]
["bitfinex","SOLUSD",1742088610323,20.87864879,136.6,136.59,0.063]
["bitfinex","SOLUSD",1742088610745,13.55804879,136.6,136.59,0.063]
["bitfinex","SOLUSD",1742088610947,0.14216157,136.6,136.59,0.063]
["bitfinex","SOLUSD",1742088611248,13.41588722,136.61,136.59,0.063]
["bitfinex","SOLUSD",1742088611653,0.14216157,136.61,136.59,0.063]
["bitfinex","SOLUSD",1742088612554,13.55804879,136.61,136.59,0.063]
["bitfinex","SOLUSD",1742088613051,32.06553608,136.6,136.59,0.063]
["bitfinex","SOLUSD",1742088613257,18.64964886,136.6,136.59,0.063]
["bitfinex","SOLUSD",1742088615649,13.41588722,136.62,136.59,0.063]
["bitfinex","SOLUSD",1742088615956,18.64964886,136.61,136.59,0.063]
["bitfinex","SOLUSD",1742088616749,13.41588722,136.62,136.59,0.063]
["bitfinex","SOLUSD",1742088616948,32.20769765,136.62,136.59,0.063]
["bitfinex","SOLUSD",1742088617333,13.41588722,136.61,136.59,0.063]
["bitfinex","SOLUSD",1742088617835,13.41588722,136.61,136.56,20.01457722]
["bitfinex","SOLUSD",1742088618241,32.06553608,136.6,136.56,6.59869]
["bitfinex","SOLUSD",1742088618727,13.41588722,136.59,136.55,7.353]
["bitfinex","SOLUSD",1742088618935,18.79181043,136.58,136.55,0.03]
["bitfinex","SOLUSD",1742088619136,32.20769765,136.58,136.55,0.03]
["bitfinex","SOLUSD",1742088619352,13.41588722,136.57,136.55,0.03]
["bitfinex","SOLUSD",1742088619739,13.41588722,136.58,136.55,0.03]
["bitfinex","SOLUSD",1742088620340,13.41588722,136.59,136.55,0.03]
["bitfinex","SOLUSD",1742088620551,18.64964886,136.6,136.55,13.44588722]
["bitfinex","SOLUSD",1742088620552,32.06553608,136.6,136.55,13.44588722]
["bitfinex","SOLUSD",1742088620752,13.41588722,136.59,136.55,0.03]
["bitfinex","SOLUSD",1742088621059,13.41588722,136.58,136.55,0.03]
["bitfinex","SOLUSD",1742088623971,32.06553608,136.57,136.55,0.03]
["bitfinex","SOLUSD",1742088624166,13.41588722,136.56,136.55,0.03]
["bitfinex","SOLUSD",1742088624761,32.06553608,136.56,136.55,0.03]
["bitfinex","SOLUSD",1742088625262,18.64964886,136.56,136.55,0.03]
["bitfinex","SOLUSD",1742088626037,168.2134081,136.56,136.55,0.03]
["bitfinex","SOLUSD",1742088626267,18.933972,136.55,136.54,0.063]
["bitfinex","SOLUSD",1742088626436,38.933972,136.53,136.52,0.03]
["bitfinex","SOLUSD",1742088626643,58.72985922,136.53,136.52,0.03]
["bitfinex","SOLUSD",1742088626966,59.22985922,136.53,136.52,0.03]
["bitfinex","SOLUSD",1742088627339,18.933972,136.52,136.5,0.03]
["bitfinex","SOLUSD",1742088627543,114.54985922,136.51,136.5,0.03]
["bitfinex","SOLUSD",1742088629046,100.84964886,136.51,136.5,0.03]
["bitfinex","SOLUSD",1742088629569,114.26553608,136.51,136.5,0.03]
["bitfinex","SOLUSD",1742088629868,100.84964886,136.51,136.5,0.03]
["bitfinex","SOLUSD",1742088630067,114.26553608,136.51,136.5,0.03]
["bitfinex","SOLUSD",1742088630361,121.84195997,136.51,136.5,0.03]
["bitfinex","SOLUSD",1742088630745,121.84195997,136.51,136.46,20.99231111]
["bitfinex","SOLUSD",1742088631545,100.84964886,136.51,136.46,20.99231111]
["bitfinex","SOLUSD",1742088631744,121.84195997,136.51,136.46,20.99231111]
["bitfinex","SOLUSD",1742088633066,121.84195997,136.51,136.47,7.3276]
["bitfinex","SOLUSD",1742088634564,20.99231111,136.53,136.48,21.05531111]
["bitfinex","SOLUSD",1742088635370,20.99231111,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1742088636270,39.64195997,136.54,136.49,25.6428]
["bitfinex","SOLUSD",1742088636474,39.64195997,136.54,136.49,46.63511111]
["bitfinex","SOLUSD",1742088637367,0.063,136.53,136.49,46.63511111]
["bitfinex","SOLUSD",1742088638174,0.063,136.53,136.5,20.99231111]
["bitfinex","SOLUSD",1742088638351,0.063,136.53,136.51,20.99231111]
["bitfinex","SOLUSD",1742088639171,0.063,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1742088639769,82.2,136.59,136.55,20.99231111]
["bitfinex","SOLUSD",1742088640174,103.19231111,136.59,136.54,20.99231111]
["bitfinex","SOLUSD",1742088640863,20.99231111,136.57,136.52,8.9705]
["bitfinex","SOLUSD",1742088641064,20.99231111,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1742088641257,20.99231111,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1742088641775,20.99231111,136.56,136.51,46.63131111]
["bitfinex","SOLUSD",1742088642156,18.64964886,136.56,136.52,20.99231111]
["bitfinex","SOLUSD",1742088642877,18.64964886,136.56,136.51,46.63131111]
["bitfinex","SOLUSD",1742088642878,39.64195997,136.56,136.51,46.63131111]
["bitfinex","SOLUSD",1742088643078,20.99231111,136.55,136.51,25.639]
["bitfinex","SOLUSD",1742088646577,20.99231111,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1742088647774,18.64964886,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1742088647775,39.64195997,136.56,136.51,28.31771111]
["bitfinex","SOLUSD",1742088648965,39.64195997,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1742088649666,0.063,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1742088650368,0.063,136.55,136.51,28.31771111]
["bitfinex","SOLUSD",1742088650982,0.063,136.55,136.51,46.63131111]
["bitfinex","SOLUSD",1742088651182,0.063,136.55,136.53,20.99231111]
["bitfinex","SOLUSD",1742088652179,0.063,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1742088652458,0.063,136.55,136.54,20.74107408]
["bitfinex","SOLUSD",1742088652882,0.063,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1742088653873,13.48027408,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1742088654580,0.063,136.55,136.51,20.74267408]
["bitfinex","SOLUSD",1742088656256,13.48027408,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1742088656458,13.41727408,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1742088656777,13.41727408,136.54,136.5,7.326]
["bitfinex","SOLUSD",1742088659263,13.48027408,136.55,136.5,20.74327408]
["bitfinex","SOLUSD",1742088661593,13.48027408,136.55,136.5,20.77327408]
["bitfinex","SOLUSD",1742088662664,0.063,136.55,136.54,13.41727408]
["bitfinex","SOLUSD",1742088662869,0.063,136.55,136.54,14.99127408]
["bitfinex","SOLUSD",1742088664272,11.5167774,136.59,136.54,14.99127408]
["bitfinex","SOLUSD",1742088664473,11.5167774,136.59,136.57,13.41727408]
["bitfinex","SOLUSD",1742088664684,11.5167774,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1742088665696,18.64964886,136.61,136.58,7.3217]
["bitfinex","SOLUSD",1742088665868,32.06692294,136.61,136.57,7.322]
["bitfinex","SOLUSD",1742088669913,13.41727408,136.6,136.57,7.322]
["bitfinex","SOLUSD",1742088670497,32.06692294,136.61,136.56,13.41727408]
["bitfinex","SOLUSD",1742088671704,32.06692294,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1742088673200,13.41727408,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1742088673387,13.41727408,136.6,136.56,7.3225]
["bitfinex","SOLUSD",1742088674506,32.06692294,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1742088674712,13.41727408,136.57,136.55,7.3233]
["bitfinex","SOLUSD",1742088675202,13.41727408,136.58,136.55,7.3233]
["bitfinex","SOLUSD",1742088676610,13.41727408,136.58,136.53,13.41727408]
["bitfinex","SOLUSD",1742088676832,13.41727408,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1742088677313,13.41727408,136.57,136.52,20.74217408]
["bitfinex","SOLUSD",1742088680503,18.64964886,136.52,136.5,0.03]
["bitfinex","SOLUSD",1742088680705,33.55943565,136.53,136.5,0.03]
["bitfinex","SOLUSD",1742088680706,32.06692294,136.51,136.5,0.03]
["bitfinex","SOLUSD",1742088680888,38.46692294,136.51,136.5,0.03]
["bitfinex","SOLUSD",1742088681305,46.07664608,136.51,136.5,0.03]
["bitfinex","SOLUSD",1742088682413,53.65685861,136.51,136.5,0.03]
["bitfinex","SOLUSD",1742088683601,46.04713547,136.51,136.5,0.03]
["bitfinex","SOLUSD",1742088683807,53.37253547,136.51,136.5,0.03]
["bitfinex","SOLUSD",1742088684808,25.97614886,136.5,136.48,0.063]
["bitfinex","SOLUSD",1742088684991,20.99748661,136.49,136.48,0.063]
["bitfinex","SOLUSD",1742088686921,28.32398661,136.49,136.48,0.063]
["bitfinex","SOLUSD",1742088690613,28.60830975,136.49,136.48,0.063]
["bitfinex","SOLUSD",1742088691808,20.99748661,136.49,136.48,0.063]
["bitfinex","SOLUSD",1742088692322,20.99748661,136.5,136.48,0.063]
["bitfinex","SOLUSD",1742088694521,20.0,136.49,136.48,0.063]
["bitfinex","SOLUSD",1742088698226,6.41,136.5,136.48,0.063]
["bitfinex","SOLUSD",1742088699029,0.03,136.5,136.48,7.39]
["bitfinex","SOLUSD",1742088700314,0.03,136.5,136.48,0.063]
["bitfinex","SOLUSD",1742088700826,21.02748661,136.5,136.48,0.063]
["bitfinex","SOLUSD",1742088701231,20.99748661,136.49,136.48,0.063]
["bitfinex","SOLUSD",1742088701533,0.03,136.5,136.48,21.06048661]
["bitfinex","SOLUSD",1742088701702,0.03,136.5,136.49,60.64462208]
["bitfinex","SOLUSD",1742088702331,0.03,136.5,136.49,32.06982382]
["bitfinex","SOLUSD",1742088702804,11.5167774,136.56,136.5,18.64964886]
["bitfinex","SOLUSD",1742088703006,29.39355481,136.57,136.54,13.42017496]
["bitfinex","SOLUSD",1742088703213,6.36,136.57,136.54,13.42017496]
["bitfinex","SOLUSD",1742088703426,102.15233653,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1742088703613,6.39,136.59,136.56,13.42017496]
["bitfinex","SOLUSD",1742088703822,20.0,136.58,136.56,13.42017496]
["bitfinex","SOLUSD",1742088704325,20.0,136.58,136.56,20.95839961]
["bitfinex","SOLUSD",1742088704531,0.03,136.59,136.56,20.95839961]
["bitfinex","SOLUSD",1742088705638,0.03,136.59,136.57,7.3222]
["bitfinex","SOLUSD",1742088706519,0.03,136.59,136.57,20.95839961]
["bitfinex","SOLUSD",1742088707018,0.03,136.59,136.56,20.95839961]
["bitfinex","SOLUSD",1742088708832,0.03,136.59,136.57,7.3222]
["bitfinex","SOLUSD",1742088710449,0.03,136.59,136.57,28.28059961]
["bitfinex","SOLUSD",1742088710845,0.03,136.59,136.58,20.95839961]
["bitfinex","SOLUSD",1742088712378,0.03,136.59,136.58,28.28009961]
["bitfinex","SOLUSD",1742088714365,0.03,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1742088715361,0.03,136.59,136.58,28.28009961]
["bitfinex","SOLUSD",1742088722284,0.063,136.62,136.59,20.29674886]
["bitfinex","SOLUSD",1742088722484,0.063,136.62,136.61,67.88654808]
["bitfinex","SOLUSD",1742088722674,0.063,136.62,136.61,46.92814847]
["bitfinex","SOLUSD",1742088725173,0.063,136.62,136.61,28.27849961]
["bitfinex","SOLUSD",1742088729381,0.063,136.62,136.59,20.95839961]
["bitfinex","SOLUSD",1742088729965,0.063,136.62,136.6,20.95839961]
["bitfinex","SOLUSD",1742088730692,0.063,136.62,136.6,28.27889961]
["bitfinex","SOLUSD",1742088730879,0.063,136.62,136.61,20.95839961]
["bitfinex","SOLUSD",1742088732302,0.063,136.62,136.61,13.40297772]
["bitfinex","SOLUSD",1742088733212,0.063,136.62,136.61,20.72307772]
["bitfinex","SOLUSD",1742088742029,0.03,136.66,136.61,92.6351886]
["bitfinex","SOLUSD",1742088742334,0.03,136.66,136.65,13.40297772]
["bitfinex","SOLUSD",1742088743804,0.03,136.66,136.65,20.72087772]
["bitfinex","SOLUSD",1742088745401,0.03,136.66,136.64,13.40297772]
["bitfinex","SOLUSD",1742088745701,13.43297772,136.66,136.61,13.40297772]
["bitfinex","SOLUSD",1742088745919,39.37062658,136.65,136.6,20.72357772]
["bitfinex","SOLUSD",1742088746121,39.37062658,136.65,136.6,13.40297772]
["bitfinex","SOLUSD",1742088748045,18.64964886,136.65,136.61,13.40297772]
["bitfinex","SOLUSD",1742088748241,7.3179,136.65,136.61,20.94378559]
["bitfinex","SOLUSD",1742088748449,25.96754886,136.65,136.61,20.94378559]
["bitfinex","SOLUSD",1742088749335,39.59343445,136.62,136.59,0.063]
["bitfinex","SOLUSD",1742088749527,45.91343445,136.62,136.59,0.063]
["bitfinex","SOLUSD",1742088750338,53.23323445,136.62,136.59,0.063]
["bitfinex","SOLUSD",1742088750848,67.56925759,136.6,136.59,0.063]
["bitfinex","SOLUSD",1742088752224,0.14216157,136.59,136.58,0.063]
["bitfinex","SOLUSD",1742088755150,27.6915,136.6,136.58,0.063]
["bitfinex","SOLUSD",1742088755458,27.6915,136.6,136.58,21.00678559]
["bitfinex","SOLUSD",1742088755757,100.84964886,136.61,136.58,21.00678559]
["bitfinex","SOLUSD",1742088756461,100.84964886,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1742088757160,100.84964886,136.61,136.58,7.3845]
["bitfinex","SOLUSD",1742088757337,39.59343445,136.59,136.58,0.063]
["bitfinex","SOLUSD",1742088757953,18.64964886,136.59,136.58,0.063]
["bitfinex","SOLUSD",1742088760462,39.59343445,136.59,136.58,0.063]
["bitfinex","SOLUSD",1742088762689,47.05669602,136.59,136.58,0.063]
["bitfinex","SOLUSD",1742088762872,39.73559602,136.59,136.58,0.063]
["bitfinex","SOLUSD",1742088764281,137.54425759,136.59,136.58,0.063]
["bitfinex","SOLUSD",1742088764492,18.64964886,136.54,136.5,7.3888]
["bitfinex","SOLUSD",1742088764661,24.96964886,136.54,136.5,7.3889]
["bitfinex","SOLUSD",1742088764865,24.96964886,136.54,136.5,28.33268559]
["bitfinex","SOLUSD",1742088768986,24.96964886,136.54,136.5,0.063]
["bitfinex","SOLUSD",1742088768987,32.29364886,136.54,136.5,0.063]
["bitfinex","SOLUSD",1742088769800,88.86986157,136.53,136.5,0.063]
["bitfinex","SOLUSD",1742088769980,21.22810873,136.51,136.5,0.063]
["bitfinex","SOLUSD",1742088770208,0.14216157,136.51,136.5,0.063]
["bitfinex","SOLUSD",1742088770784,7.46756157,136.51,136.5,0.063]
["bitfinex","SOLUSD",1742088771005,28.41134716,136.51,136.5,0.063]
["bitfinex","SOLUSD",1742088771188,129.40315759,136.51,136.5,0.063]
["bitfinex","SOLUSD",1742088772679,122.07775759,136.51,136.5,0.063]
["bitfinex","SOLUSD",1742088773275,1.77786157,136.49,136.48,0.063]
["bitfinex","SOLUSD",1742088773490,47.77129602,136.49,136.48,0.063]
["bitfinex","SOLUSD",1742088774692,55.09779602,136.49,136.48,0.063]
["bitfinex","SOLUSD",1742088775097,3.58114481,136.54,136.48,0.063]
["bitfinex","SOLUSD",1742088775098,83.787,136.53,136.48,0.063]
["bitfinex","SOLUSD",1742088775287,25.19181043,136.52,136.48,21.00678559]
["bitfinex","SOLUSD",1742088776099,25.19181043,136.52,136.48,28.33368559]
["bitfinex","SOLUSD",1742088776912,20.94378559,136.51,136.48,0.063]
["bitfinex","SOLUSD",1742088777211,53.46059602,136.52,136.48,0.063]
["bitfinex","SOLUSD",1742088777399,46.13559602,136.52,136.48,0.063]
["bitfinex","SOLUSD",1742088777584,25.19181043,136.52,136.48,28.33368559]
["bitfinex","SOLUSD",1742088778111,20.0,136.49,136.48,28.33368559]
["bitfinex","SOLUSD",1742088778523,20.0,136.49,136.48,7.3899]
["bitfinex","SOLUSD",1742088778827,38.64964886,136.49,136.48,0.063]
["bitfinex","SOLUSD",1742088779607,59.87775759,136.49,136.48,0.063]
["bitfinex","SOLUSD",1742088779816,67.20425759,136.49,136.48,0.063]
["bitfinex","SOLUSD",1742088780732,73.64885759,136.49,136.48,0.063]
["bitfinex","SOLUSD",1742088781454,75.23585759,136.49,136.48,0.063]
["bitfinex","SOLUSD",1742088784836,38.79181043,136.46,136.45,0.063]
["bitfinex","SOLUSD",1742088785012,66.15559602,136.46,136.45,0.063]
["bitfinex","SOLUSD",1742088785223,45.21181043,136.46,136.45,0.063]
["bitfinex","SOLUSD",1742088785627,66.15559602,136.46,136.45,0.063]
["bitfinex","SOLUSD",1742088785828,45.21181043,136.46,136.45,0.063]
["bitfinex","SOLUSD",1742088786425,38.64964886,136.46,136.45,0.063]
["bitfinex","SOLUSD",1742088788529,59.73559602,136.46,136.45,0.063]
["bitfinex","SOLUSD",1742088790225,82.2,136.52,136.45,21.00678559]
["bitfinex","SOLUSD",1742088790430,82.2,136.52,136.49,20.94378559]
["bitfinex","SOLUSD",1742088790922,0.14216157,136.55,136.51,20.94378559]
["bitfinex","SOLUSD",1742088790923,82.2,136.55,136.51,20.94378559]
["bitfinex","SOLUSD",1742088791125,18.64964886,136.54,136.52,20.94378559]
["bitfinex","SOLUSD",1742088792026,18.64964886,136.54,136.47,1.6281]
["bitfinex","SOLUSD",1742088792027,27.58594716,136.53,136.47,1.6281]
["bitfinex","SOLUSD",1742088792225,39.59343445,136.52,136.48,7.327]
["bitfinex","SOLUSD",1742088793842,18.64964886,136.52,136.48,28.27078559]
["bitfinex","SOLUSD",1742088794255,18.64964886,136.52,136.48,40.89950928]
["bitfinex","SOLUSD",1742088795467,18.67964886,136.52,136.48,40.89950928]
["bitfinex","SOLUSD",1742088795869,18.67964886,136.52,136.48,59.21720928]
["bitfinex","SOLUSD",1742088796570,0.03,136.52,136.49,33.57250928]
["bitfinex","SOLUSD",1742088796779,0.03,136.52,136.51,33.57250928]
["bitfinex","SOLUSD",1742088798353,0.03,136.52,136.51,40.89790928]
["bitfinex","SOLUSD",1742088798667,18.64964886,136.57,136.51,59.21150928]
["bitfinex","SOLUSD",1742088798877,18.64964886,136.57,136.53,33.57250928]
["bitfinex","SOLUSD",1742088799371,52.22215814,136.57,136.53,33.57250928]
["bitfinex","SOLUSD",1742088799759,52.22215814,136.57,136.52,33.57250928]
["bitfinex","SOLUSD",1742088800675,52.22215814,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1742088800858,52.22215814,136.57,136.52,40.89720928]
["bitfinex","SOLUSD",1742088801057,33.57250928,136.54,136.49,33.57250928]
["bitfinex","SOLUSD",1742088801260,33.57250928,136.51,136.47,0.063]
["bitfinex","SOLUSD",1742088801777,18.64964886,136.51,136.47,33.63550928]
["bitfinex","SOLUSD",1742088802159,94.97386157,136.54,136.48,33.57250928]
["bitfinex","SOLUSD",1742088802160,52.22215814,136.53,136.48,33.57250928]
["bitfinex","SOLUSD",1742088802367,18.64964886,136.51,136.47,33.63550928]
["bitfinex","SOLUSD",1742088802679,33.57250928,136.52,136.48,33.57250928]
["bitfinex","SOLUSD",1742088802680,18.64964886,136.52,136.48,33.57250928]
["bitfinex","SOLUSD",1742088803061,52.22215814,136.52,136.47,33.63550928]
["bitfinex","SOLUSD",1742088803880,33.57250928,136.51,136.47,0.063]
["bitfinex","SOLUSD",1742088804087,33.57250928,136.51,136.47,7.3906]
["bitfinex","SOLUSD",1742088804271,33.57250928,136.48,136.47,0.063]
["bitfinex","SOLUSD",1742088804458,72.22215814,136.48,136.47,0.063]
["bitfinex","SOLUSD",1742088805353,72.50648128,136.48,136.47,0.063]
["bitfinex","SOLUSD",1742088806474,79.83348128,136.48,136.47,0.063]
["bitfinex","SOLUSD",1742088807367,72.50648128,136.48,136.47,0.063]
["bitfinex","SOLUSD",1742088807576,38.64964886,136.48,136.47,0.063]
["bitfinex","SOLUSD",1742088808078,82.2,136.5,136.47,0.063]
["bitfinex","SOLUSD",1742088808275,18.64964886,136.49,136.47,0.063]
["bitfinex","SOLUSD",1742088808462,52.22215814,136.49,136.47,0.063]
["bitfinex","SOLUSD",1742088808858,0.03,136.52,136.48,33.57250928]
["bitfinex","SOLUSD",1742088809063,0.03,136.52,136.5,33.57250928]
["bitfinex","SOLUSD",1742088809478,0.03,136.52,136.51,33.57250928]
["bitfinex","SOLUSD",1742088810481,0.03,136.52,136.51,40.89790928]
["bitfinex","SOLUSD",1742088814279,82.23,136.59,136.51,65.73323242]
["bitfinex","SOLUSD",1742088814475,18.67964886,136.59,136.55,33.57250928]
["bitfinex","SOLUSD",1742088815867,18.67964886,136.59,136.51,32.16072314]
["bitfinex","SOLUSD",1742088816088,33.57250928,136.57,136.52,33.57250928]
["bitfinex","SOLUSD",1742088816387,18.64964886,136.57,136.53,33.57250928]
["bitfinex","SOLUSD",1742088816886,18.64964886,136.56,136.52,33.57250928]
["bitfinex","SOLUSD",1742088817092,33.57250928,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1742088817397,33.57250928,136.56,136.51,40.89790928]
["bitfinex","SOLUSD",1742088817969,18.64964886,136.55,136.51,40.89790928]
["bitfinex","SOLUSD",1742088820178,18.67964886,136.55,136.51,40.89790928]
["bitfinex","SOLUSD",1742088820690,33.57250928,136.54,136.5,0.063]
["bitfinex","SOLUSD",1742088821270,59.57545814,136.55,136.5,33.63550928]
["bitfinex","SOLUSD",1742088821789,52.25215814,136.55,136.5,40.96140928]
["bitfinex","SOLUSD",1742088822491,52.25215814,136.55,136.5,7.3889]
["bitfinex","SOLUSD",1742088822688,52.25215814,136.55,136.5,40.96140928]
["bitfinex","SOLUSD",1742088826398,0.03,136.55,136.5,25.7039]
["bitfinex","SOLUSD",1742088826586,0.03,136.55,136.52,33.57250928]
["bitfinex","SOLUSD",1742088826899,33.60250928,136.55,136.5,40.96140928]
["bitfinex","SOLUSD",1742088827193,0.03,136.55,136.51,33.57250928]
["bitfinex","SOLUSD",1742088827398,0.03,136.55,136.52,33.57250928]
["bitfinex","SOLUSD",1742088828499,0.03,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1742088832692,39.61842396,136.54,136.5,0.063]
["bitfinex","SOLUSD",1742088832894,18.64964886,136.51,136.5,0.063]
["bitfinex","SOLUSD",1742088833893,39.61842396,136.51,136.5,0.063]
["bitfinex","SOLUSD",1742088834087,47.08598553,136.51,136.5,0.063]
["bitfinex","SOLUSD",1742088836782,39.61842396,136.51,136.5,0.063]
["bitfinex","SOLUSD",1742088837701,46.94382396,136.51,136.5,0.063]
["bitfinex","SOLUSD",1742088837901,39.61842396,136.51,136.5,0.063]
["bitfinex","SOLUSD",1742088838903,20.9687751,136.52,136.5,0.063]
["bitfinex","SOLUSD",1742088839486,18.64964886,136.51,136.5,0.063]
["bitfinex","SOLUSD",1742088839800,39.61842396,136.51,136.5,0.063]
["bitfinex","SOLUSD",1742088842385,47.2281471,136.51,136.5,0.063]
["bitfinex","SOLUSD",1742088842585,68.1969222,136.51,136.5,0.063]
["bitfinex","SOLUSD",1742088842889,47.2281471,136.51,136.5,0.063]
["bitfinex","SOLUSD",1742088843281,68.1969222,136.51,136.5,0.063]
["bitfinex","SOLUSD",1742088843482,47.2281471,136.51,136.5,0.063]
["bitfinex","SOLUSD",1742088843902,47.2281471,136.51,136.47,0.063]
["bitfinex","SOLUSD",1742088843903,20.0,136.48,136.47,0.063]
["bitfinex","SOLUSD",1742088844207,38.79181043,136.48,136.47,0.063]
["bitfinex","SOLUSD",1742088844379,38.79181043,136.48,136.45,0.063]
["bitfinex","SOLUSD",1742088844380,100.99181043,136.47,136.45,0.063]
["bitfinex","SOLUSD",1742088844701,38.79181043,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742088844902,18.79181043,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742088845089,100.24414203,136.46,136.41,0.03]
["bitfinex","SOLUSD",1742088845404,18.64964886,136.45,136.41,28.3294751]
["bitfinex","SOLUSD",1742088845706,82.2,136.46,136.42,20.9687751]
["bitfinex","SOLUSD",1742088845910,18.64964886,136.45,136.41,0.03]
["bitfinex","SOLUSD",1742088846108,0.14216157,136.46,136.42,20.9687751]
["bitfinex","SOLUSD",1742088846288,18.64964886,136.43,136.41,0.03]
["bitfinex","SOLUSD",1742088846804,18.64964886,136.45,136.41,20.9987751]
["bitfinex","SOLUSD",1742088847103,20.0,136.44,136.42,20.9687751]
["bitfinex","SOLUSD",1742088847307,20.0,136.44,136.41,0.03]
["bitfinex","SOLUSD",1742088847509,20.0,136.44,136.42,20.9687751]
["bitfinex","SOLUSD",1742088847690,20.0,136.44,136.42,28.2986751]
["bitfinex","SOLUSD",1742088848091,11.5167774,136.49,136.43,41.9375502]
["bitfinex","SOLUSD",1742088848301,11.5167774,136.49,136.47,20.9687751]
["bitfinex","SOLUSD",1742088848787,18.64964886,136.5,136.47,20.9687751]
["bitfinex","SOLUSD",1742088849102,18.64964886,136.47,136.42,7.3299]
["bitfinex","SOLUSD",1742088849284,20.0,136.45,136.41,7.3607]
["bitfinex","SOLUSD",1742088849485,18.64964886,136.44,136.41,7.3607]
["bitfinex","SOLUSD",1742088850012,18.64964886,136.45,136.41,28.3294751]
["bitfinex","SOLUSD",1742088850186,18.64964886,136.45,136.41,7.3607]
["bitfinex","SOLUSD",1742088850387,20.9687751,136.44,136.41,0.03]
["bitfinex","SOLUSD",1742088850590,18.64964886,136.43,136.41,0.03]
["bitfinex","SOLUSD",1742088850888,39.76058553,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742088851301,39.9027471,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742088854520,47.2330471,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742088854918,55.5108471,136.42,136.41,0.03]
["bitfinex","SOLUSD",1742088856225,55.5108471,136.42,136.4,0.03]
["bitfinex","SOLUSD",1742088856226,18.933972,136.41,136.4,0.03]
["bitfinex","SOLUSD",1742088856429,47.2335471,136.41,136.4,0.03]
["bitfinex","SOLUSD",1742088857046,0.14216157,136.39,136.38,0.03]
["bitfinex","SOLUSD",1742088857225,68.1315222,136.39,136.38,0.03]
["bitfinex","SOLUSD",1742088858444,25.561172,136.38,136.37,0.03]
["bitfinex","SOLUSD",1742088858649,67.4987222,136.38,136.37,0.03]
["bitfinex","SOLUSD",1742088859223,18.933972,136.37,136.34,0.5992763]
["bitfinex","SOLUSD",1742088859436,39.9027471,136.37,136.34,0.5992763]
["bitfinex","SOLUSD",1742088859826,40.584572,136.35,136.34,0.5992763]
["bitfinex","SOLUSD",1742088860031,61.5533471,136.35,136.34,0.5992763]
["bitfinex","SOLUSD",1742088860626,81.9527471,136.35,136.34,0.5992763]
["bitfinex","SOLUSD",1742088860925,38.933972,136.35,136.34,0.5992763]
["bitfinex","SOLUSD",1742088861322,59.9027471,136.35,136.34,0.5992763]
["bitfinex","SOLUSD",1742088862557,38.79181043,136.35,136.34,7.9338763]
["bitfinex","SOLUSD",1742088862931,59.9027471,136.35,136.34,0.5992763]
["bitfinex","SOLUSD",1742088864035,67.2367471,136.35,136.34,0.5992763]
["bitfinex","SOLUSD",1742088865148,89.2867471,136.35,136.34,0.5992763]
["bitfinex","SOLUSD",1742088865635,39.76058553,136.28,136.27,0.063]
["bitfinex","SOLUSD",1742088866235,33.84068174,136.28,136.27,0.063]
["bitfinex","SOLUSD",1742088866437,52.4903306,136.28,136.27,0.063]
["bitfinex","SOLUSD",1742088867332,0.14216157,136.22,136.2,0.063]
["bitfinex","SOLUSD",1742088867537,33.69852017,136.21,136.2,0.063]
["bitfinex","SOLUSD",1742088867799,0.14216157,136.22,136.2,0.063]
["bitfinex","SOLUSD",1742088868071,18.64964886,136.23,136.2,0.063]
["bitfinex","SOLUSD",1742088868638,7.2,136.26,136.2,0.063]
["bitfinex","SOLUSD",1742088868857,134.54816903,136.25,136.2,7.405]
["bitfinex","SOLUSD",1742088869056,7.34216157,136.26,136.21,7.2]
["bitfinex","SOLUSD",1742088869057,0.28432314,136.26,136.21,7.2]
["bitfinex","SOLUSD",1742088869355,0.28432314,136.26,136.21,40.89852017]
["bitfinex","SOLUSD",1742088869356,18.64964886,136.25,136.21,40.89852017]
["bitfinex","SOLUSD",1742088870056,18.64964886,136.25,136.22,41.03952017]
["bitfinex","SOLUSD",1742088870260,82.2,136.27,136.23,33.69852017]
["bitfinex","SOLUSD",1742088870565,18.64964886,136.26,136.23,33.69852017]
["bitfinex","SOLUSD",1742088871440,18.64964886,136.26,136.22,41.03952017]
["bitfinex","SOLUSD",1742088871661,18.64964886,136.26,136.22,39.53952017]
["bitfinex","SOLUSD",1742088872252,18.64964886,136.26,136.23,41.03852017]
["bitfinex","SOLUSD",1742088872473,18.64964886,136.24,136.2,40.94152017]
["bitfinex","SOLUSD",1742088872677,18.64964886,136.24,136.21,41.04012017]
["bitfinex","SOLUSD",1742088872984,18.79181043,136.25,136.21,7.3416]
["bitfinex","SOLUSD",1742088873275,18.79181043,136.23,136.2,7.4049]
["bitfinex","SOLUSD",1742088873471,52.4903306,136.23,136.2,7.4049]
["bitfinex","SOLUSD",1742088874080,0.14216157,136.23,136.2,7.4049]
["bitfinex","SOLUSD",1742088874284,0.14216157,136.23,136.2,41.10342017]
["bitfinex","SOLUSD",1742088874459,18.64964886,136.24,136.2,41.10342017]
["bitfinex","SOLUSD",1742088874989,18.64964886,136.24,136.21,33.69852017]
["bitfinex","SOLUSD",1742088875166,18.64964886,136.24,136.2,41.10342017]
["bitfinex","SOLUSD",1742088875368,52.34816903,136.24,136.2,7.4049]
["bitfinex","SOLUSD",1742088875672,0.14216157,136.23,136.2,32.17814329]
["bitfinex","SOLUSD",1742088875873,0.14216157,136.23,136.19,33.69852017]
["bitfinex","SOLUSD",1742088876276,0.28432314,136.23,136.19,33.69852017]
["bitfinex","SOLUSD",1742088876861,0.14216157,136.23,136.19,33.69852017]
["bitfinex","SOLUSD",1742088877178,33.84068174,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1742088877581,0.28432314,136.23,136.19,41.04102017]
["bitfinex","SOLUSD",1742088878477,18.64964886,136.24,136.21,7.3416]
["bitfinex","SOLUSD",1742088879652,52.34816903,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1742088879857,18.64964886,136.24,136.2,41.04042017]
["bitfinex","SOLUSD",1742088880161,18.64964886,136.24,136.21,0.063]
["bitfinex","SOLUSD",1742088881873,0.14216157,136.23,136.21,0.063]
["bitfinex","SOLUSD",1742088884159,18.64964886,136.24,136.21,33.76152017]
["bitfinex","SOLUSD",1742088885787,18.64964886,136.24,136.21,0.063]
["bitfinex","SOLUSD",1742088886088,18.64964886,136.24,136.22,7.341]
["bitfinex","SOLUSD",1742088886390,21.20593991,136.23,136.21,0.063]
["bitfinex","SOLUSD",1742088886694,0.14216157,136.23,136.21,0.063]
["bitfinex","SOLUSD",1742088886860,39.99775034,136.22,136.21,0.063]
["bitfinex","SOLUSD",1742088887285,144.24775034,136.22,136.21,0.063]
["bitfinex","SOLUSD",1742088887488,122.19775034,136.22,136.21,0.063]
["bitfinex","SOLUSD",1742088888062,129.53875034,136.22,136.21,0.063]
["bitfinex","SOLUSD",1742088888265,122.19775034,136.22,136.21,0.063]
["bitfinex","SOLUSD",1742088889492,122.19775034,136.22,136.16,28.40787834]
["bitfinex","SOLUSD",1742088889493,0.14216157,136.2,136.16,28.40787834]
["bitfinex","SOLUSD",1742088890863,0.14216157,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1742088892088,0.28432314,136.16,136.09,7.348]
["bitfinex","SOLUSD",1742088892279,18.933972,136.16,136.11,21.06377834]
["bitfinex","SOLUSD",1742088892669,39.99775034,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1742088893882,21.06377834,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1742088894273,21.34810148,136.12,136.08,0.063]
["bitfinex","SOLUSD",1742088894469,18.64964886,136.11,136.08,28.47517834]
["bitfinex","SOLUSD",1742088894675,0.28432314,136.12,136.08,28.47517834]
["bitfinex","SOLUSD",1742088894978,18.64964886,136.13,136.09,21.06377834]
["bitfinex","SOLUSD",1742088895186,18.64964886,136.13,136.11,21.06377834]
["bitfinex","SOLUSD",1742088895382,18.64964886,136.13,136.1,21.06377834]
["bitfinex","SOLUSD",1742088895792,18.64964886,136.13,136.08,25.7829]
["bitfinex","SOLUSD",1742088895793,18.64964886,136.13,136.09,21.06377834]
["bitfinex","SOLUSD",1742088896194,39.7134272,136.13,136.08,28.47517834]
["bitfinex","SOLUSD",1742088896499,0.28432314,136.12,136.08,28.47517834]
["bitfinex","SOLUSD",1742088897389,0.28432314,136.12,136.08,0.063]
["bitfinex","SOLUSD",1742088897594,18.64964886,136.11,136.08,0.063]
["bitfinex","SOLUSD",1742088898678,18.64964886,136.13,136.09,21.06377834]
["bitfinex","SOLUSD",1742088899481,18.64964886,136.13,136.1,7.3475]
["bitfinex","SOLUSD",1742088899683,18.64964886,136.13,136.1,28.41127834]
["bitfinex","SOLUSD",1742088899892,0.28432314,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1742088901295,0.28432314,136.12,136.1,21.06377834]
["bitfinex","SOLUSD",1742088901474,18.64964886,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1742088901675,18.64964886,136.13,136.11,28.41067834]
["bitfinex","SOLUSD",1742088903208,18.79181043,136.17,136.12,21.06377834]
["bitfinex","SOLUSD",1742088903404,21.06377834,136.16,136.11,25.7143]
["bitfinex","SOLUSD",1742088903590,39.85558877,136.17,136.12,21.06377834]
["bitfinex","SOLUSD",1742088903981,18.79181043,136.17,136.13,21.06377834]
["bitfinex","SOLUSD",1742088904180,18.79181043,136.17,136.11,25.7143]
["bitfinex","SOLUSD",1742088904404,18.79181043,136.17,136.13,21.06377834]
["bitfinex","SOLUSD",1742088904983,0.14216157,136.16,136.13,21.06377834]
["bitfinex","SOLUSD",1742088905288,0.14216157,136.16,136.12,21.06377834]
["bitfinex","SOLUSD",1742088906010,0.14216157,136.16,136.13,7.3459]
["bitfinex","SOLUSD",1742088907509,0.14216157,136.13,136.11,0.063]
["bitfinex","SOLUSD",1742088907702,39.99775034,136.12,136.11,0.063]
["bitfinex","SOLUSD",1742088908790,53.70675034,136.12,136.11,0.063]
["bitfinex","SOLUSD",1742088908977,53.70675034,136.12,136.08,0.063]
["bitfinex","SOLUSD",1742088908978,75.75675034,136.12,136.08,0.063]
["bitfinex","SOLUSD",1742088909186,39.99775034,136.09,136.08,0.063]
["bitfinex","SOLUSD",1742088909512,47.11775034,136.09,136.08,0.063]
["bitfinex","SOLUSD",1742088909881,18.933972,136.08,136.07,2.5451435]
["bitfinex","SOLUSD",1742088910207,68.41012868,136.08,136.07,2.5451435]
["bitfinex","SOLUSD",1742088910423,93.89370426,136.08,136.07,2.5451435]
["bitfinex","SOLUSD",1742088910710,115.94370426,136.08,136.07,2.5451435]
["bitfinex","SOLUSD",1742088910907,93.89370426,136.08,136.07,2.5451435]
["bitfinex","SOLUSD",1742088911484,86.54510426,136.08,136.07,2.5451435]
["bitfinex","SOLUSD",1742088912613,18.933972,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1742088913108,18.933972,136.04,136.0,41.15826613]
["bitfinex","SOLUSD",1742088913721,52.73953813,136.04,136.0,41.15816613]
["bitfinex","SOLUSD",1742088915118,18.933972,136.02,136.0,41.15816613]
["bitfinex","SOLUSD",1742088915416,18.933972,136.02,136.0,7.3526]
["bitfinex","SOLUSD",1742088916511,18.64964886,136.02,136.0,7.3526]
["bitfinex","SOLUSD",1742088916720,82.2,136.03,136.01,33.80556613]
["bitfinex","SOLUSD",1742088917416,6.0332,136.09,136.02,67.61113226]
["bitfinex","SOLUSD",1742088917622,0.28432314,136.08,136.05,33.80556613]
["bitfinex","SOLUSD",1742088918414,18.933972,136.08,136.05,33.80556613]
["bitfinex","SOLUSD",1742088918790,18.933972,136.08,136.06,7.3496]
["bitfinex","SOLUSD",1742088919004,7.6674,136.13,136.07,33.80556613]
["bitfinex","SOLUSD",1742088919214,0.28432314,136.12,136.09,33.80556613]
["bitfinex","SOLUSD",1742088919423,18.933972,136.12,136.09,33.80556613]
["bitfinex","SOLUSD",1742088919991,52.73953813,136.12,136.07,33.80556613]
["bitfinex","SOLUSD",1742088920919,18.933972,136.1,136.06,33.80556613]
["bitfinex","SOLUSD",1742088921821,18.933972,136.1,136.07,33.80556613]
["bitfinex","SOLUSD",1742088922120,18.933972,136.1,136.06,33.80556613]
["bitfinex","SOLUSD",1742088923025,18.933972,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1742088923517,18.933972,136.08,136.04,33.80556613]
["bitfinex","SOLUSD",1742088923717,18.933972,136.08,136.04,41.15626613]
["bitfinex","SOLUSD",1742088924027,18.64964886,136.07,136.05,33.80556613]
["bitfinex","SOLUSD",1742088924194,18.933972,136.08,136.05,33.80556613]
["bitfinex","SOLUSD",1742088925222,18.933972,136.08,136.05,41.15546613]
["bitfinex","SOLUSD",1742088925918,33.80556613,136.07,136.02,33.80556613]
["bitfinex","SOLUSD",1742088926096,134.93953813,136.06,136.01,33.80556613]
["bitfinex","SOLUSD",1742088927420,148.37547656,136.06,136.01,33.80556613]
["bitfinex","SOLUSD",1742088928394,82.2,136.05,136.01,33.80556613]
["bitfinex","SOLUSD",1742088928600,116.00556613,136.05,136.01,33.80556613]
["bitfinex","SOLUSD",1742088928796,116.00556613,136.05,136.01,41.15786613]
["bitfinex","SOLUSD",1742088929000,82.2,136.05,136.01,41.15786613]
["bitfinex","SOLUSD",1742088929414,116.00556613,136.05,136.01,41.15786613]
["bitfinex","SOLUSD",1742088929709,52.59737656,136.02,136.0,0.063]
["bitfinex","SOLUSD",1742088930297,142.29193813,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742088931800,100.84964886,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742088932594,82.2,136.01,136.0,21.19591384]
["bitfinex","SOLUSD",1742088933718,82.2,136.01,136.0,28.54881384]
["bitfinex","SOLUSD",1742088934927,100.84964886,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742088935614,100.99181043,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742088936902,40.06688584,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742088939520,0.14216157,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742088939817,39.92472427,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742088940432,83.24979968,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742088941103,0.14216157,135.97,135.88,28.49211384]
["bitfinex","SOLUSD",1742088941323,21.41723698,135.91,135.87,0.063]
["bitfinex","SOLUSD",1742088941505,18.64964886,135.9,135.87,0.063]
["bitfinex","SOLUSD",1742088942123,18.933972,135.91,135.87,0.063]
["bitfinex","SOLUSD",1742088942333,52.81149291,135.91,135.87,0.063]
["bitfinex","SOLUSD",1742088942531,0.28432314,135.91,135.87,33.94052091]
["bitfinex","SOLUSD",1742088943035,0.28432314,135.91,135.87,0.063]
["bitfinex","SOLUSD",1742088943333,100.84964886,135.9,135.87,0.063]
["bitfinex","SOLUSD",1742088944305,134.72716977,135.9,135.87,0.063]
["bitfinex","SOLUSD",1742088944502,82.48432314,135.89,135.87,0.063]
["bitfinex","SOLUSD",1742088944941,101.133972,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742088945512,100.84964886,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742088946327,100.84964886,135.88,135.87,33.94052091]
["bitfinex","SOLUSD",1742088946850,89.4,135.91,135.87,33.94052091]
["bitfinex","SOLUSD",1742088947058,18.64964886,135.9,135.87,0.063]
["bitfinex","SOLUSD",1742088947226,18.64964886,135.9,135.87,33.94052091]
["bitfinex","SOLUSD",1742088947422,18.64964886,135.9,135.89,7.3588]
["bitfinex","SOLUSD",1742088947641,18.64964886,135.9,135.88,7.3592]
["bitfinex","SOLUSD",1742088948839,18.64964886,135.9,135.87,7.4228]
["bitfinex","SOLUSD",1742088949558,0.28432314,135.89,135.87,7.4228]
["bitfinex","SOLUSD",1742088950053,101.133972,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742088951230,135.01149291,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742088951428,52.81149291,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742088952940,18.933972,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742088953335,52.81149291,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742088953733,40.983972,135.87,135.81,7.3632]
["bitfinex","SOLUSD",1742088953958,18.64964886,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1742088954255,18.64964886,135.82,135.8,9.8457435]
["bitfinex","SOLUSD",1742088954452,18.933972,135.85,135.81,33.87752091]
["bitfinex","SOLUSD",1742088954642,52.81149291,135.85,135.8,43.72326441]
["bitfinex","SOLUSD",1742088954838,33.87752091,135.83,135.8,9.8457435]
["bitfinex","SOLUSD",1742088955058,18.64964886,135.82,135.8,2.4821435]
["bitfinex","SOLUSD",1742088955441,18.64964886,135.83,135.8,2.4821435]
["bitfinex","SOLUSD",1742088955656,34.16184405,135.82,135.8,2.4821435]
["bitfinex","SOLUSD",1742088955862,116.36184405,135.82,135.8,2.4821435]
["bitfinex","SOLUSD",1742088956047,82.48432314,135.82,135.8,2.4821435]
["bitfinex","SOLUSD",1742088956357,142.23149291,135.81,135.8,2.4821435]
["bitfinex","SOLUSD",1742088956535,60.03149291,135.81,135.8,2.4821435]
["bitfinex","SOLUSD",1742088958844,26.153972,135.81,135.8,2.4821435]
["bitfinex","SOLUSD",1742088959037,18.64964886,135.81,135.8,2.4821435]
["bitfinex","SOLUSD",1742088959355,40.33232091,135.82,135.8,2.4821435]
["bitfinex","SOLUSD",1742088959548,18.64964886,135.82,135.8,36.35966441]
["bitfinex","SOLUSD",1742088959748,0.28432314,135.81,135.8,2.4821435]
["bitfinex","SOLUSD",1742088959960,52.81149291,135.81,135.8,2.4821435]
["bitfinex","SOLUSD",1742088960443,52.81149291,135.81,135.76,33.87752091]
["bitfinex","SOLUSD",1742088960645,18.64964886,135.79,135.76,33.87752091]
["bitfinex","SOLUSD",1742088961150,18.64964886,135.79,135.75,35.42442091]
["bitfinex","SOLUSD",1742088961356,18.64964886,135.78,135.74,33.87752091]
["bitfinex","SOLUSD",1742088961948,18.64964886,135.78,135.75,33.87752091]
["bitfinex","SOLUSD",1742088962767,18.64964886,135.78,135.74,33.87752091]
["bitfinex","SOLUSD",1742088963662,18.64964886,135.74,135.73,0.063]
["bitfinex","SOLUSD",1742088963861,0.14216157,135.69,135.6,1.5469]
["bitfinex","SOLUSD",1742088964067,18.64964886,135.67,135.6,30.42442091]
["bitfinex","SOLUSD",1742088964369,18.64964886,135.67,135.63,33.87752091]
["bitfinex","SOLUSD",1742088965275,18.64964886,135.67,135.59,25.813]
["bitfinex","SOLUSD",1742088965576,18.64964886,135.67,135.63,33.87752091]
["bitfinex","SOLUSD",1742088965876,0.28432314,135.66,135.59,25.813]
["bitfinex","SOLUSD",1742088966348,52.81149291,135.64,135.59,41.25262091]
["bitfinex","SOLUSD",1742088966555,82.2,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1742088966747,18.64964886,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1742088967164,82.2,135.63,135.61,33.87752091]
["bitfinex","SOLUSD",1742088967463,18.79181043,135.66,135.62,33.87752091]
["bitfinex","SOLUSD",1742088967664,18.79181043,135.64,135.56,7.3768]
["bitfinex","SOLUSD",1742088967973,18.64964886,135.62,135.6,33.87752091]
["bitfinex","SOLUSD",1742088968151,18.64964886,135.62,135.59,33.87752091]
["bitfinex","SOLUSD",1742088968476,18.64964886,135.62,135.58,33.87752091]
["bitfinex","SOLUSD",1742088968972,116.36184405,135.61,135.56,41.25432091]
["bitfinex","SOLUSD",1742088969145,18.64964886,135.6,135.56,7.3768]
["bitfinex","SOLUSD",1742088969347,88.6548,135.69,135.59,67.75504182]
["bitfinex","SOLUSD",1742088969548,88.6548,135.69,135.57,7.84]
["bitfinex","SOLUSD",1742088969549,0.14216157,135.67,135.57,7.34]
["bitfinex","SOLUSD",1742088969759,0.14216157,135.67,135.58,7.36]
["bitfinex","SOLUSD",1742088969760,34.01968248,135.67,135.58,7.36]
["bitfinex","SOLUSD",1742088970049,0.28432314,135.63,135.58,41.23752091]
["bitfinex","SOLUSD",1742088970251,18.64964886,135.62,135.58,41.23752091]
["bitfinex","SOLUSD",1742088970548,18.64964886,135.62,135.54,67.06002091]
["bitfinex","SOLUSD",1742088970748,34.16184405,135.58,135.53,2.4821435]
["bitfinex","SOLUSD",1742088970970,52.81149291,135.56,135.53,2.4821435]
["bitfinex","SOLUSD",1742088971163,89.58,135.55,135.53,2.4821435]
["bitfinex","SOLUSD",1742088971469,18.64964886,135.58,135.53,9.8604435]
["bitfinex","SOLUSD",1742088971650,18.64964886,135.58,135.53,28.3065435]
["bitfinex","SOLUSD",1742088972047,82.2,135.59,135.53,28.3065435]
["bitfinex","SOLUSD",1742088972267,82.2,135.59,135.57,33.87752091]
["bitfinex","SOLUSD",1742088972465,82.2,135.59,135.56,33.87752091]
["bitfinex","SOLUSD",1742088972648,18.64964886,135.58,135.53,28.3065435]
["bitfinex","SOLUSD",1742088973049,18.64964886,135.58,135.56,33.87752091]
["bitfinex","SOLUSD",1742088973275,18.64964886,135.58,135.56,0.063]
["bitfinex","SOLUSD",1742088974271,18.64964886,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1742088974272,52.52716977,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1742088974654,33.87752091,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1742088974976,18.64964886,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1742088975154,18.64964886,135.56,135.54,7.3778]
["bitfinex","SOLUSD",1742088975560,52.52716977,135.56,135.53,9.8604435]
["bitfinex","SOLUSD",1742088975858,33.87752091,135.55,135.53,9.8604435]
["bitfinex","SOLUSD",1742088976079,33.87752091,135.54,135.53,9.8604435]
["bitfinex","SOLUSD",1742088976247,18.64964886,135.54,135.53,9.8604435]
["bitfinex","SOLUSD",1742088976670,82.2,135.57,135.53,9.8604435]
["bitfinex","SOLUSD",1742088976671,116.07752091,135.57,135.53,9.8604435]
["bitfinex","SOLUSD",1742088976855,18.64964886,135.56,135.53,9.8604435]
["bitfinex","SOLUSD",1742088977056,52.52716977,135.56,135.53,9.8604435]
["bitfinex","SOLUSD",1742088977358,82.2,135.57,135.53,9.8604435]
["bitfinex","SOLUSD",1742088977359,82.2,135.57,135.53,62.18406441]
["bitfinex","SOLUSD",1742088977677,82.2,135.57,135.54,33.87752091]
["bitfinex","SOLUSD",1742088979174,6.5888,135.61,135.54,33.87752091]
["bitfinex","SOLUSD",1742088979477,52.52716977,135.59,135.53,62.18406441]
["bitfinex","SOLUSD",1742088980479,52.52716977,135.59,135.54,33.87752091]
["bitfinex","SOLUSD",1742088980684,33.87752091,135.56,135.53,9.8604435]
["bitfinex","SOLUSD",1742088980858,52.52716977,135.54,135.53,2.4821435]
["bitfinex","SOLUSD",1742088981472,86.68901382,135.54,135.53,2.4821435]
["bitfinex","SOLUSD",1742088981971,52.52716977,135.54,135.53,2.4821435]
["bitfinex","SOLUSD",1742088982151,0.28432314,135.53,135.42,36.9211]
["bitfinex","SOLUSD",1742088982351,33.87752091,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1742088982572,33.87752091,135.49,135.43,41.26132091]
["bitfinex","SOLUSD",1742088982882,33.87752091,135.49,135.43,7.3838]
["bitfinex","SOLUSD",1742088983079,18.64964886,135.48,135.43,41.26132091]
["bitfinex","SOLUSD",1742088983255,18.64964886,135.48,135.41,18.4614]
["bitfinex","SOLUSD",1742088983256,18.64964886,135.46,135.41,32.87752091]
["bitfinex","SOLUSD",1742088983682,18.64964886,135.48,135.44,33.87752091]
["bitfinex","SOLUSD",1742088983867,18.64964886,135.48,135.43,7.3833]
["bitfinex","SOLUSD",1742088983868,18.64964886,135.48,135.43,41.26082091]
["bitfinex","SOLUSD",1742088984258,18.64964886,135.47,135.43,33.87752091]
["bitfinex","SOLUSD",1742088984563,33.87752091,135.48,135.43,33.87752091]
["bitfinex","SOLUSD",1742088984758,52.52716977,135.49,135.42,7.3843]
["bitfinex","SOLUSD",1742088984963,0.14216157,135.5,135.42,33.87752091]
["bitfinex","SOLUSD",1742088984964,18.64964886,135.46,135.42,33.87752091]
["bitfinex","SOLUSD",1742088985173,52.52716977,135.45,135.4,33.87752091]
["bitfinex","SOLUSD",1742088985485,18.64964886,135.45,135.4,33.87752091]
["bitfinex","SOLUSD",1742088985685,18.64964886,135.45,135.4,41.26272091]
["bitfinex","SOLUSD",1742088985886,18.64964886,135.45,135.4,40.76272091]
["bitfinex","SOLUSD",1742088986265,52.52716977,135.43,135.37,7.3871]
["bitfinex","SOLUSD",1742088986473,52.52716977,135.43,135.38,33.87752091]
["bitfinex","SOLUSD",1742088986874,116.07752091,135.42,135.34,7.3887]
["bitfinex","SOLUSD",1742088987076,82.2,135.42,135.38,33.37752091]
["bitfinex","SOLUSD",1742088987395,82.2,135.42,135.4,33.87752091]
["bitfinex","SOLUSD",1742088987581,82.2,135.42,135.34,25.8606]
["bitfinex","SOLUSD",1742088987787,82.2,135.42,135.39,33.87752091]
["bitfinex","SOLUSD",1742088987983,82.2,135.42,135.38,33.87752091]
["bitfinex","SOLUSD",1742088988184,18.64964886,135.4,135.34,18.4719]
["bitfinex","SOLUSD",1742088988385,18.64964886,135.4,135.36,33.87752091]
["bitfinex","SOLUSD",1742088988696,82.48432314,135.41,135.38,33.87752091]
["bitfinex","SOLUSD",1742088988697,82.2,135.41,135.38,33.87752091]
["bitfinex","SOLUSD",1742088988898,82.2,135.41,135.39,33.87752091]
["bitfinex","SOLUSD",1742088989086,82.2,135.41,135.38,33.87752091]
["bitfinex","SOLUSD",1742088989396,82.2,135.46,135.4,33.87752091]
["bitfinex","SOLUSD",1742088989582,82.2,135.46,135.43,33.87752091]
["bitfinex","SOLUSD",1742088989901,82.2,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1742088990067,0.28432314,135.43,135.35,18.4702]
["bitfinex","SOLUSD",1742088990272,52.52716977,135.42,135.37,33.87752091]
["bitfinex","SOLUSD",1742088990573,116.36184405,135.41,135.35,33.87752091]
["bitfinex","SOLUSD",1742088990771,18.64964886,135.39,135.35,33.87752091]
["bitfinex","SOLUSD",1742088991371,18.64964886,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1742088991584,18.64964886,135.39,135.34,33.87752091]
["bitfinex","SOLUSD",1742088991789,18.64964886,135.39,135.35,33.87752091]
["bitfinex","SOLUSD",1742088992601,52.52716977,135.39,135.33,7.3893]
["bitfinex","SOLUSD",1742088992799,82.2,135.38,135.34,33.87752091]
["bitfinex","SOLUSD",1742088992967,100.84964886,135.37,135.33,41.26682091]
["bitfinex","SOLUSD",1742088993595,100.84964886,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1742088993979,82.2,135.37,135.35,33.87752091]
["bitfinex","SOLUSD",1742088994175,82.2,135.37,135.36,33.87752091]
["bitfinex","SOLUSD",1742088995178,82.2,135.37,135.36,33.37752091]
["bitfinex","SOLUSD",1742088995399,88.2883,135.45,135.36,75.15504182]
["bitfinex","SOLUSD",1742088995680,88.2883,135.45,135.42,33.87752091]
["bitfinex","SOLUSD",1742088996079,82.2,135.48,135.44,33.87752091]
["bitfinex","SOLUSD",1742088996284,82.2,135.48,135.45,33.87752091]
["bitfinex","SOLUSD",1742088996704,82.2,135.48,135.46,33.87752091]
["bitfinex","SOLUSD",1742088997199,6.0883,135.49,135.46,33.87752091]
["bitfinex","SOLUSD",1742088997399,6.0883,135.49,135.47,33.87752091]
["bitfinex","SOLUSD",1742088997607,88.2883,135.53,135.48,41.25862091]
["bitfinex","SOLUSD",1742088997901,88.2883,135.53,135.49,33.87752091]
["bitfinex","SOLUSD",1742088998096,88.2883,135.53,135.48,59.71152091]
["bitfinex","SOLUSD",1742088998287,122.16582091,135.53,135.48,41.25862091]
["bitfinex","SOLUSD",1742088998692,88.2883,135.53,135.49,33.87752091]
["bitfinex","SOLUSD",1742088999687,88.2883,135.53,135.5,7.38]
["bitfinex","SOLUSD",1742089000695,82.2,135.53,135.5,41.25752091]
["bitfinex","SOLUSD",1742089001402,6.091,135.56,135.52,33.87752091]
["bitfinex","SOLUSD",1742089001604,6.091,135.56,135.52,41.25602091]
["bitfinex","SOLUSD",1742089002208,39.96852091,135.56,135.52,7.3785]
["bitfinex","SOLUSD",1742089002410,6.091,135.56,135.52,7.3785]
["bitfinex","SOLUSD",1742089002602,6.091,135.56,135.52,41.25602091]
["bitfinex","SOLUSD",1742089002798,6.091,135.56,135.52,7.3785]
["bitfinex","SOLUSD",1742089003409,6.091,135.56,135.51,33.87752091]
["bitfinex","SOLUSD",1742089003682,0.03,135.62,135.55,33.87752091]
["bitfinex","SOLUSD",1742089003886,0.03,135.62,135.56,7.34]
["bitfinex","SOLUSD",1742089004104,116.07752091,135.61,135.52,1.5107]
["bitfinex","SOLUSD",1742089004303,33.87752091,135.6,135.55,33.87752091]
["bitfinex","SOLUSD",1742089004702,82.2,135.61,135.56,33.87752091]
["bitfinex","SOLUSD",1742089005111,82.2,135.61,135.56,41.25392091]
["bitfinex","SOLUSD",1742089005410,82.2,135.61,135.57,33.87752091]
["bitfinex","SOLUSD",1742089005619,82.2,135.61,135.56,7.3764]
["bitfinex","SOLUSD",1742089005799,82.2,135.61,135.56,41.25392091]
["bitfinex","SOLUSD",1742089006109,82.2,135.61,135.57,33.87752091]
["bitfinex","SOLUSD",1742089006411,82.2,135.61,135.59,33.87752091]
["bitfinex","SOLUSD",1742089006792,82.2,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1742089006992,0.03,135.62,135.59,33.87752091]
["bitfinex","SOLUSD",1742089007489,0.03,135.62,135.6,33.87752091]
["bitfinex","SOLUSD",1742089007889,0.03,135.62,135.59,33.87752091]
["bitfinex","SOLUSD",1742089008092,0.03,135.62,135.6,33.87752091]
["bitfinex","SOLUSD",1742089008395,0.03,135.62,135.61,33.87752091]
["bitfinex","SOLUSD",1742089010198,0.03,135.62,135.57,33.87752091]
["bitfinex","SOLUSD",1742089010513,33.87752091,135.61,135.56,33.87752091]
["bitfinex","SOLUSD",1742089010906,33.87752091,135.61,135.53,13.8593]
["bitfinex","SOLUSD",1742089010907,33.87752091,135.59,135.53,33.87752091]
["bitfinex","SOLUSD",1742089011108,33.87752091,135.57,135.49,7.3806]
["bitfinex","SOLUSD",1742089011313,82.2,135.6,135.54,33.87752091]
["bitfinex","SOLUSD",1742089011606,82.2,135.6,135.58,33.87752091]
["bitfinex","SOLUSD",1742089012215,6.091,135.61,135.58,33.37752091]
["bitfinex","SOLUSD",1742089012406,6.091,135.61,135.59,33.87752091]
["bitfinex","SOLUSD",1742089012604,1.5396,135.62,135.59,33.87752091]
["bitfinex","SOLUSD",1742089012917,1.5396,135.62,135.58,33.87752091]
["bitfinex","SOLUSD",1742089013093,35.41712091,135.62,135.57,33.87752091]
["bitfinex","SOLUSD",1742089013490,1.5396,135.62,135.57,33.87752091]
["bitfinex","SOLUSD",1742089013889,8.9132,135.62,135.57,33.87752091]
["bitfinex","SOLUSD",1742089014090,0.03,135.62,135.59,33.87752091]
["bitfinex","SOLUSD",1742089014315,0.03,135.62,135.6,33.87752091]
["bitfinex","SOLUSD",1742089014993,0.03,135.62,135.59,33.87752091]
["bitfinex","SOLUSD",1742089015604,0.03,135.62,135.6,33.87752091]
["bitfinex","SOLUSD",1742089016008,0.03,135.62,135.59,33.87752091]
["bitfinex","SOLUSD",1742089017317,0.03,135.62,135.6,33.87752091]
["bitfinex","SOLUSD",1742089017821,0.03,135.62,135.56,7.3768]
["bitfinex","SOLUSD",1742089017999,0.03,135.62,135.58,33.87752091]
["bitfinex","SOLUSD",1742089018519,33.90752091,135.62,135.57,33.87752091]
["bitfinex","SOLUSD",1742089018815,7.374,135.61,135.56,33.87752091]
["bitfinex","SOLUSD",1742089019015,7.374,135.61,135.57,33.87752091]
["bitfinex","SOLUSD",1742089019220,26.05334886,135.62,135.57,33.87752091]
["bitfinex","SOLUSD",1742089020203,59.93086977,135.62,135.57,33.87752091]
["bitfinex","SOLUSD",1742089020491,33.87752091,135.58,135.53,33.87752091]
["bitfinex","SOLUSD",1742089020694,1.5817,135.59,135.5,201.8818]
["bitfinex","SOLUSD",1742089020695,1.5817,135.59,135.55,33.87752091]
["bitfinex","SOLUSD",1742089020898,54.10886977,135.59,135.51,7.3793]
["bitfinex","SOLUSD",1742089021114,33.87752091,135.57,135.52,33.87752091]
["bitfinex","SOLUSD",1742089021525,6.3889,135.58,135.53,33.87752091]
["bitfinex","SOLUSD",1742089021725,40.26642091,135.58,135.53,33.87752091]
["bitfinex","SOLUSD",1742089022229,6.3889,135.58,135.54,33.87752091]
["bitfinex","SOLUSD",1742089022402,13.7646,135.58,135.54,33.87752091]
["bitfinex","SOLUSD",1742089022826,47.64212091,135.58,135.52,33.87752091]
["bitfinex","SOLUSD",1742089025223,47.64212091,135.58,135.5,33.87752091]
["bitfinex","SOLUSD",1742089025224,33.87752091,135.55,135.5,33.87752091]
["bitfinex","SOLUSD",1742089025530,33.87752091,135.54,135.49,33.87752091]
["bitfinex","SOLUSD",1742089025833,33.87752091,135.54,135.48,33.87752091]
["bitfinex","SOLUSD",1742089026330,7.3789,135.52,135.47,33.87752091]
["bitfinex","SOLUSD",1742089026503,8.9606,135.52,135.48,33.87752091]
["bitfinex","SOLUSD",1742089026826,1.5817,135.52,135.43,8.9709]
["bitfinex","SOLUSD",1742089027138,35.45922091,135.52,135.47,33.87752091]
["bitfinex","SOLUSD",1742089027301,1.5817,135.52,135.48,33.87752091]
["bitfinex","SOLUSD",1742089028327,82.2,135.54,135.51,33.87752091]
["bitfinex","SOLUSD",1742089028630,1.5817,135.56,135.53,33.87752091]
["bitfinex","SOLUSD",1742089028818,1.5817,135.56,135.52,33.87752091]
["bitfinex","SOLUSD",1742089029834,33.87752091,135.54,135.49,33.87752091]
["bitfinex","SOLUSD",1742089030220,33.87752091,135.54,135.48,33.87752091]
["bitfinex","SOLUSD",1742089030423,33.87752091,135.53,135.48,33.87752091]
["bitfinex","SOLUSD",1742089030817,33.87752091,135.5,135.45,33.87752091]
["bitfinex","SOLUSD",1742089032033,33.87752091,135.5,135.44,33.87752091]
["bitfinex","SOLUSD",1742089032232,33.87752091,135.5,135.43,7.3836]
["bitfinex","SOLUSD",1742089032233,35.41872091,135.49,135.43,33.87752091]
["bitfinex","SOLUSD",1742089032423,35.41872091,135.49,135.44,33.87752091]
["bitfinex","SOLUSD",1742089032811,42.79942091,135.49,135.44,33.87752091]
["bitfinex","SOLUSD",1742089033133,35.41872091,135.49,135.44,33.87752091]
["bitfinex","SOLUSD",1742089033327,1.5412,135.49,135.45,33.87752091]
["bitfinex","SOLUSD",1742089033539,1.5412,135.49,135.43,7.3834]
["bitfinex","SOLUSD",1742089033713,1.5412,135.49,135.46,33.87752091]
["bitfinex","SOLUSD",1742089035141,6.4847,135.51,135.48,33.87752091]
["bitfinex","SOLUSD",1742089035442,6.4847,135.51,135.5,33.87752091]
["bitfinex","SOLUSD",1742089035818,6.4847,135.51,135.49,33.87752091]
["bitfinex","SOLUSD",1742089036020,102.39084886,135.53,135.5,33.87752091]
["bitfinex","SOLUSD",1742089036948,6.4847,135.54,135.51,33.87752091]
["bitfinex","SOLUSD",1742089037234,6.4847,135.54,135.52,33.87752091]
["bitfinex","SOLUSD",1742089037418,6.4847,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1742089037419,18.64964886,135.53,135.49,33.87752091]
["bitfinex","SOLUSD",1742089037620,18.64964886,135.53,135.5,33.87752091]
["bitfinex","SOLUSD",1742089037823,6.4847,135.54,135.5,33.87752091]
["bitfinex","SOLUSD",1742089038846,6.4847,135.54,135.5,41.25742091]
["bitfinex","SOLUSD",1742089039437,6.4847,135.54,135.51,33.87752091]
["bitfinex","SOLUSD",1742089039739,1.5412,135.56,135.52,33.87752091]
["bitfinex","SOLUSD",1742089040536,35.41872091,135.56,135.51,33.87752091]
["bitfinex","SOLUSD",1742089041637,35.41872091,135.56,135.51,41.25672091]
["bitfinex","SOLUSD",1742089042218,6.4847,135.57,135.54,33.87752091]
["bitfinex","SOLUSD",1742089042418,6.4847,135.57,135.55,33.87752091]
["bitfinex","SOLUSD",1742089042619,18.64964886,135.59,135.55,33.87752091]
["bitfinex","SOLUSD",1742089042818,8.0259,135.6,135.57,33.87752091]
["bitfinex","SOLUSD",1742089043047,41.90342091,135.6,135.55,33.87752091]
["bitfinex","SOLUSD",1742089044045,8.0259,135.6,135.56,41.25432091]
["bitfinex","SOLUSD",1742089044537,41.90342091,135.6,135.56,41.25432091]
["bitfinex","SOLUSD",1742089045155,8.0259,135.6,135.57,33.87752091]
["bitfinex","SOLUSD",1742089046124,33.90752091,135.62,135.58,33.87752091]
["bitfinex","SOLUSD",1742089046125,0.03,135.62,135.58,33.87752091]
["bitfinex","SOLUSD",1742089046540,0.03,135.62,135.59,33.87752091]
["bitfinex","SOLUSD",1742089046842,0.03,135.62,135.6,33.87752091]
["bitfinex","SOLUSD",1742089047230,0.03,135.62,135.6,41.25182091]
["bitfinex","SOLUSD",1742089047431,0.03,135.62,135.61,33.87752091]
["bitfinex","SOLUSD",1742089047754,0.03,135.62,135.59,41.25262091]
["bitfinex","SOLUSD",1742089048044,0.03,135.62,135.6,33.87752091]
["bitfinex","SOLUSD",1742089049149,0.03,135.62,135.61,33.87752091]
["bitfinex","SOLUSD",1742089050334,0.03,135.62,135.6,33.87752091]
["bitfinex","SOLUSD",1742089052344,0.03,135.62,135.61,33.87752091]
["bitfinex","SOLUSD",1742089053330,0.03,135.62,135.6,33.87752091]
["bitfinex","SOLUSD",1742089053821,0.03,135.62,135.59,33.87752091]
["bitfinex","SOLUSD",1742089054545,33.90752091,135.62,135.57,33.87752091]
["bitfinex","SOLUSD",1742089054721,33.90752091,135.62,135.55,33.87752091]
["bitfinex","SOLUSD",1742089054722,33.87752091,135.6,135.55,33.87752091]
["bitfinex","SOLUSD",1742089054930,33.87752091,135.59,135.54,33.87752091]
["bitfinex","SOLUSD",1742089055136,33.87752091,135.58,135.54,33.87752091]
["bitfinex","SOLUSD",1742089055339,41.25342091,135.58,135.54,33.87752091]
["bitfinex","SOLUSD",1742089055635,7.3754,135.59,135.55,33.87752091]
["bitfinex","SOLUSD",1742089055826,1.5647,135.6,135.56,33.87752091]
["bitfinex","SOLUSD",1742089056450,35.44222091,135.6,135.55,33.87752091]
["bitfinex","SOLUSD",1742089057246,1.5647,135.6,135.56,33.87752091]
["bitfinex","SOLUSD",1742089057439,1.5647,135.6,135.53,25.8245]
["bitfinex","SOLUSD",1742089057440,0.03,135.62,135.58,33.87752091]
["bitfinex","SOLUSD",1742089058658,0.03,135.62,135.6,33.87752091]
["bitfinex","SOLUSD",1742089059654,0.03,135.62,135.59,33.87752091]
["bitfinex","SOLUSD",1742089060446,0.03,135.62,135.6,33.87752091]
["bitfinex","SOLUSD",1742089060649,0.03,135.62,135.61,41.25152091]
["bitfinex","SOLUSD",1742089062135,0.0001,135.62,135.61,41.25152091]
["bitfinex","SOLUSD",1742089062832,0.03,135.67,135.61,41.25152091]
["bitfinex","SOLUSD",1742089063032,0.03,135.67,135.66,67.75504182]
["bitfinex","SOLUSD",1742089063456,0.0001,135.67,135.66,67.89720339]
["bitfinex","SOLUSD",1742089063638,11.5467774,135.72,135.66,67.89720339]
["bitfinex","SOLUSD",1742089063639,0.03,135.72,135.66,67.89720339]
["bitfinex","SOLUSD",1742089063838,0.03,135.72,135.67,14.3908]
["bitfinex","SOLUSD",1742089064045,0.03,135.72,135.68,33.87752091]
["bitfinex","SOLUSD",1742089064637,33.87752091,135.71,135.66,7.04]
["bitfinex","SOLUSD",1742089064852,40.18702091,135.71,135.66,40.91752091]
["bitfinex","SOLUSD",1742089065060,6.3095,135.71,135.67,33.87752091]
["bitfinex","SOLUSD",1742089065447,41.73702091,135.71,135.66,33.87752091]
["bitfinex","SOLUSD",1742089065761,49.10582091,135.71,135.66,33.87752091]
["bitfinex","SOLUSD",1742089066065,41.73702091,135.71,135.66,33.87752091]
["bitfinex","SOLUSD",1742089066268,7.8595,135.71,135.67,33.87752091]
["bitfinex","SOLUSD",1742089066445,41.73702091,135.71,135.66,33.87752091]
["bitfinex","SOLUSD",1742089066757,33.87752091,135.7,135.65,33.87752091]
["bitfinex","SOLUSD",1742089066962,49.10562091,135.71,135.66,33.87752091]
["bitfinex","SOLUSD",1742089068568,15.2281,135.71,135.67,33.87752091]
["bitfinex","SOLUSD",1742089069264,7.8595,135.71,135.67,33.87752091]
["bitfinex","SOLUSD",1742089069564,7.8595,135.71,135.63,14.4126]
["bitfinex","SOLUSD",1742089069565,7.8595,135.71,135.68,33.87752091]
["bitfinex","SOLUSD",1742089070062,0.03,135.72,135.68,7.0]
["bitfinex","SOLUSD",1742089070245,0.03,135.72,135.71,33.87752091]
["bitfinex","SOLUSD",1742089072238,0.03,135.72,135.69,33.87752091]
["bitfinex","SOLUSD",1742089072469,0.03,135.72,135.68,33.87752091]
["bitfinex","SOLUSD",1742089072673,33.90752091,135.72,135.67,33.87752091]
["bitfinex","SOLUSD",1742089072841,33.87752091,135.7,135.65,33.87752091]
["bitfinex","SOLUSD",1742089073364,33.87752091,135.71,135.66,33.87752091]
["bitfinex","SOLUSD",1742089073540,33.87752091,135.71,135.64,7.0]
["bitfinex","SOLUSD",1742089073541,33.90752091,135.72,135.67,33.87752091]
["bitfinex","SOLUSD",1742089074236,0.03,135.72,135.68,33.87752091]
["bitfinex","SOLUSD",1742089074660,0.03,135.72,135.64,7.0]
["bitfinex","SOLUSD",1742089074661,33.87752091,135.71,135.66,33.87752091]
["bitfinex","SOLUSD",1742089075347,33.87752091,135.7,135.65,33.87752091]
["bitfinex","SOLUSD",1742089075558,33.87752091,135.7,135.64,7.0]
["bitfinex","SOLUSD",1742089075750,33.87752091,135.71,135.66,33.87752091]
["bitfinex","SOLUSD",1742089076159,33.87752091,135.71,135.67,33.87752091]
["bitfinex","SOLUSD",1742089076361,41.24622091,135.71,135.67,33.87752091]
["bitfinex","SOLUSD",1742089077270,0.03,135.72,135.7,33.87752091]
["bitfinex","SOLUSD",1742089077843,0.03,135.72,135.71,33.87752091]
["bitfinex","SOLUSD",1742089078374,0.03,135.72,135.71,41.24612091]
["bitfinex","SOLUSD",1742089079578,0.03,135.76,135.71,93.54524182]
["bitfinex","SOLUSD",1742089079742,0.03,135.76,135.73,33.87752091]
["bitfinex","SOLUSD",1742089080772,0.03,135.76,135.73,41.24492091]
["bitfinex","SOLUSD",1742089080943,0.03,135.76,135.74,33.87752091]
["bitfinex","SOLUSD",1742089081362,0.03,135.76,135.75,33.87752091]
["bitfinex","SOLUSD",1742089082443,0.03,135.76,135.75,41.24392091]
["bitfinex","SOLUSD",1742089083155,0.0001,135.76,135.75,41.24392091]
["bitfinex","SOLUSD",1742089085046,0.0001,135.76,135.75,75.12144182]
["bitfinex","SOLUSD",1742089085255,0.03,135.8,135.75,93.53764182]
["bitfinex","SOLUSD",1742089085576,0.03,135.8,135.79,33.87752091]
["bitfinex","SOLUSD",1742089085779,0.03,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1742089085948,0.03,135.8,135.79,33.87752091]
["bitfinex","SOLUSD",1742089086781,0.03,135.8,135.79,41.24182091]
["bitfinex","SOLUSD",1742089088761,0.03,135.8,135.78,33.87752091]
["bitfinex","SOLUSD",1742089089267,0.03,135.8,135.75,33.94052091]
["bitfinex","SOLUSD",1742089089268,33.90752091,135.8,135.75,33.94052091]
["bitfinex","SOLUSD",1742089089461,0.03,135.8,135.76,33.87752091]
["bitfinex","SOLUSD",1742089089864,0.03,135.8,135.77,33.87752091]
["bitfinex","SOLUSD",1742089090974,0.03,135.8,135.78,33.87752091]
["bitfinex","SOLUSD",1742089091675,0.03,135.8,135.79,33.87752091]
["bitfinex","SOLUSD",1742089093186,0.03,135.8,135.79,41.24182091]
["bitfinex","SOLUSD",1742089093977,0.0001,135.8,135.79,41.24182091]
["bitfinex","SOLUSD",1742089096479,0.03,135.86,135.79,96.47402091]
["bitfinex","SOLUSD",1742089096687,0.03,135.86,135.85,33.87752091]
["bitfinex","SOLUSD",1742089097395,0.03,135.86,135.85,41.23852091]
["bitfinex","SOLUSD",1742089098890,0.03,135.86,135.79,7.3643]
["bitfinex","SOLUSD",1742089099071,0.03,135.86,135.81,33.87752091]
["bitfinex","SOLUSD",1742089099392,0.03,135.86,135.83,33.87752091]
["bitfinex","SOLUSD",1742089099966,0.03,135.86,135.77,130.5997]
["bitfinex","SOLUSD",1742089099967,33.87752091,135.84,135.75,0.063]
["bitfinex","SOLUSD",1742089100166,42.15952091,135.85,135.8,33.87752091]
["bitfinex","SOLUSD",1742089100373,8.282,135.85,135.81,33.87752091]
["bitfinex","SOLUSD",1742089100573,42.15952091,135.85,135.8,33.94052091]
["bitfinex","SOLUSD",1742089100969,8.282,135.85,135.83,33.87752091]
["bitfinex","SOLUSD",1742089101299,6.6416,135.85,135.84,33.87752091]
["bitfinex","SOLUSD",1742089101598,6.6416,135.85,135.83,33.87752091]
["bitfinex","SOLUSD",1742089101902,0.03,135.86,135.84,67.75504182]
["bitfinex","SOLUSD",1742089102095,0.03,135.86,135.85,33.87752091]
["bitfinex","SOLUSD",1742089102305,0.03,135.86,135.84,33.87752091]
["bitfinex","SOLUSD",1742089102682,0.03,135.86,135.85,33.87752091]
["bitfinex","SOLUSD",1742089103698,0.03,135.86,135.85,41.23852091]
["bitfinex","SOLUSD",1742089105875,0.03,135.86,135.8,106.191]
["bitfinex","SOLUSD",1742089106199,0.03,135.86,135.84,33.87752091]
["bitfinex","SOLUSD",1742089106776,0.03,135.86,135.85,33.87752091]
["bitfinex","SOLUSD",1742089107102,0.03,135.86,135.84,33.87752091]
["bitfinex","SOLUSD",1742089107796,0.03,135.86,135.83,33.87752091]
["bitfinex","SOLUSD",1742089108102,0.03,135.86,135.81,18.408]
["bitfinex","SOLUSD",1742089108103,33.90752091,135.86,135.81,33.87752091]
["bitfinex","SOLUSD",1742089108285,21.21778557,135.86,135.81,21.18778557]
["bitfinex","SOLUSD",1742089108871,6.521,135.85,135.81,21.18778557]
["bitfinex","SOLUSD",1742089110005,6.521,135.85,135.81,28.55078557]
["bitfinex","SOLUSD",1742089110386,6.521,135.85,135.81,41.26598109]
["bitfinex","SOLUSD",1742089111105,6.521,135.85,135.82,33.90298109]
["bitfinex","SOLUSD",1742089111484,6.521,135.85,135.81,7.363]
["bitfinex","SOLUSD",1742089111785,6.521,135.85,135.82,33.90298109]
["bitfinex","SOLUSD",1742089112320,6.521,135.85,135.81,41.26598109]
["bitfinex","SOLUSD",1742089112610,13.8821,135.85,135.81,33.90298109]
["bitfinex","SOLUSD",1742089112778,6.521,135.85,135.82,33.90298109]
["bitfinex","SOLUSD",1742089112984,0.03,135.86,135.83,33.90298109]
["bitfinex","SOLUSD",1742089113295,0.03,135.86,135.84,33.90298109]
["bitfinex","SOLUSD",1742089113611,0.03,135.86,135.83,33.90298109]
["bitfinex","SOLUSD",1742089114913,21.66016157,135.83,135.8,0.063]
["bitfinex","SOLUSD",1742089115089,52.69479152,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742089115408,59.21579152,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742089116294,59.21579152,135.81,135.75,0.063]
["bitfinex","SOLUSD",1742089116500,33.90298109,135.78,135.75,0.063]
["bitfinex","SOLUSD",1742089116675,33.90298109,135.79,135.75,0.063]
["bitfinex","SOLUSD",1742089119012,33.90298109,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742089119307,52.55262995,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742089120527,1.518,135.77,135.75,0.063]
["bitfinex","SOLUSD",1742089120807,86.54855309,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742089121009,86.54855309,135.76,135.7,2.0]
["bitfinex","SOLUSD",1742089121305,33.90298109,135.71,135.7,2.0]
["bitfinex","SOLUSD",1742089122308,60.52702995,135.71,135.7,2.0]
["bitfinex","SOLUSD",1742089128009,41.87738109,135.71,135.7,2.0]
["bitfinex","SOLUSD",1742089128228,7.9744,135.71,135.7,2.0]
["bitfinex","SOLUSD",1742089128526,33.90298109,135.71,135.7,2.0]
["bitfinex","SOLUSD",1742089132218,32.95724886,135.73,135.7,2.0]
["bitfinex","SOLUSD",1742089132426,21.2347505,135.71,135.7,2.0]
["bitfinex","SOLUSD",1742089132921,39.88439936,135.71,135.7,2.0]
["bitfinex","SOLUSD",1742089133808,82.2,135.72,135.7,2.0]
["bitfinex","SOLUSD",1742089134326,21.2347505,135.74,135.7,2.0]
["bitfinex","SOLUSD",1742089134711,18.64964886,135.74,135.7,2.0]
["bitfinex","SOLUSD",1742089134913,39.88439936,135.74,135.7,9.3691]
["bitfinex","SOLUSD",1742089136044,21.2347505,135.73,135.7,9.3691]
["bitfinex","SOLUSD",1742089136342,39.88439936,135.74,135.7,9.3691]
["bitfinex","SOLUSD",1742089136945,21.2347505,135.73,135.7,9.3691]
["bitfinex","SOLUSD",1742089137110,21.2347505,135.72,135.7,2.0]
["bitfinex","SOLUSD",1742089137819,40.1687225,135.71,135.7,2.0]
["bitfinex","SOLUSD",1742089141718,21.2347505,135.71,135.7,2.0]
["bitfinex","SOLUSD",1742089141923,82.2,135.73,135.7,9.3691]
["bitfinex","SOLUSD",1742089142933,18.67964886,135.75,135.71,21.2347505]
["bitfinex","SOLUSD",1742089143119,0.03,135.75,135.72,21.2347505]
["bitfinex","SOLUSD",1742089143324,0.03,135.75,135.73,21.2347505]
["bitfinex","SOLUSD",1742089143642,0.03,135.75,135.74,21.2347505]
["bitfinex","SOLUSD",1742089145044,0.03,135.75,135.74,28.6017505]
["bitfinex","SOLUSD",1742089145435,0.0001,135.75,135.74,28.6017505]
["bitfinex","SOLUSD",1742089146238,0.0001,135.75,135.74,28.88607364]
["bitfinex","SOLUSD",1742089146623,28.9294505,135.85,135.8,21.2347505]
["bitfinex","SOLUSD",1742089147018,21.2347505,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1742089147218,122.11439936,135.86,135.81,28.5979505]
["bitfinex","SOLUSD",1742089147414,21.2347505,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1742089147650,21.2347505,135.85,135.8,28.5983505]
["bitfinex","SOLUSD",1742089148138,103.4647505,135.86,135.81,21.2347505]
["bitfinex","SOLUSD",1742089149023,103.4647505,135.86,135.81,28.5978505]
["bitfinex","SOLUSD",1742089150641,0.03,135.86,135.83,21.2347505]
["bitfinex","SOLUSD",1742089152927,0.03,135.86,135.85,21.2347505]
["bitfinex","SOLUSD",1742089153441,0.03,135.86,135.84,21.2347505]
["bitfinex","SOLUSD",1742089154626,0.03,135.86,135.84,28.5962505]
["bitfinex","SOLUSD",1742089155147,20.0,135.82,135.75,1.6323]
["bitfinex","SOLUSD",1742089155319,21.2347505,135.81,135.76,21.2347505]
["bitfinex","SOLUSD",1742089155821,41.2347505,135.82,135.77,21.2347505]
["bitfinex","SOLUSD",1742089156224,41.2347505,135.82,135.77,28.6000505]
["bitfinex","SOLUSD",1742089156943,21.2347505,135.84,135.79,21.2347505]
["bitfinex","SOLUSD",1742089157454,21.2347505,135.82,135.77,21.2347505]
["bitfinex","SOLUSD",1742089157754,21.2347505,135.81,135.77,21.2347505]
["bitfinex","SOLUSD",1742089158452,21.2347505,135.82,135.77,28.5996505]
["bitfinex","SOLUSD",1742089159148,39.88439936,135.83,135.78,21.2347505]
["bitfinex","SOLUSD",1742089159460,21.2347505,135.84,135.79,21.2347505]
["bitfinex","SOLUSD",1742089160246,21.2347505,135.84,135.79,28.5984505]
["bitfinex","SOLUSD",1742089160947,21.2347505,135.81,135.77,7.3649]
["bitfinex","SOLUSD",1742089161148,21.2347505,135.82,135.77,28.5996505]
["bitfinex","SOLUSD",1742089161348,18.64964886,135.83,135.77,28.5996505]
["bitfinex","SOLUSD",1742089161549,39.88439936,135.83,135.78,21.2347505]
["bitfinex","SOLUSD",1742089162550,39.88439936,135.83,135.78,28.5994505]
["bitfinex","SOLUSD",1742089163148,47.24659936,135.83,135.78,28.5994505]
["bitfinex","SOLUSD",1742089163349,21.2347505,135.82,135.77,21.2347505]
["bitfinex","SOLUSD",1742089164730,28.5974505,135.82,135.77,28.5999505]
["bitfinex","SOLUSD",1742089165353,41.37691207,135.78,135.75,0.063]
["bitfinex","SOLUSD",1742089165562,21.2347505,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742089166047,21.2347505,135.77,135.75,0.063]
["bitfinex","SOLUSD",1742089166652,41.2347505,135.78,135.75,0.063]
["bitfinex","SOLUSD",1742089167865,48.5997505,135.78,135.75,0.063]
["bitfinex","SOLUSD",1742089168266,41.2347505,135.78,135.75,0.063]
["bitfinex","SOLUSD",1742089169058,21.2347505,135.77,135.75,0.063]
["bitfinex","SOLUSD",1742089169266,20.0,135.77,135.75,0.063]
["bitfinex","SOLUSD",1742089170160,21.2347505,135.79,135.75,0.063]
["bitfinex","SOLUSD",1742089170463,103.4347505,135.8,135.75,21.2977505]
["bitfinex","SOLUSD",1742089170660,21.2347505,135.79,135.75,0.063]
["bitfinex","SOLUSD",1742089170966,21.2347505,135.78,135.75,0.063]
["bitfinex","SOLUSD",1742089171460,21.2347505,135.77,135.75,0.063]
["bitfinex","SOLUSD",1742089171772,21.2347505,135.78,135.75,0.063]
["bitfinex","SOLUSD",1742089171969,82.2,135.8,135.75,0.063]
["bitfinex","SOLUSD",1742089172157,82.2,135.8,135.75,21.2977505]
["bitfinex","SOLUSD",1742089172158,103.4347505,135.8,135.75,21.2977505]
["bitfinex","SOLUSD",1742089173361,20.0,135.79,135.76,21.2347505]
["bitfinex","SOLUSD",1742089173564,21.2347505,135.82,135.77,21.2347505]
["bitfinex","SOLUSD",1742089173767,21.2347505,135.83,135.78,21.2347505]
["bitfinex","SOLUSD",1742089174073,21.2347505,135.82,135.77,28.5995505]
["bitfinex","SOLUSD",1742089174271,21.2347505,135.81,135.77,7.3648]
["bitfinex","SOLUSD",1742089174576,0.03,135.79,135.77,7.3648]
["bitfinex","SOLUSD",1742089174745,21.2647505,135.79,135.75,0.063]
["bitfinex","SOLUSD",1742089174940,21.2647505,135.79,135.75,7.4294]
["bitfinex","SOLUSD",1742089176773,0.03,135.79,135.75,28.6641505]
["bitfinex","SOLUSD",1742089178084,0.03,135.79,135.77,21.2347505]
["bitfinex","SOLUSD",1742089178370,0.03,135.79,135.78,21.2347505]
["bitfinex","SOLUSD",1742089178766,0.03,135.79,135.76,28.6006505]
["bitfinex","SOLUSD",1742089180359,0.03,135.79,135.76,7.3659]
["bitfinex","SOLUSD",1742089180561,0.03,135.79,135.78,21.2347505]
["bitfinex","SOLUSD",1742089180761,0.03,135.79,135.78,28.5995505]
["bitfinex","SOLUSD",1742089184876,0.03,135.86,135.78,150.05060559]
["bitfinex","SOLUSD",1742089185176,0.03,135.86,135.83,21.2347505]
["bitfinex","SOLUSD",1742089185356,21.2347505,135.85,135.8,28.0347505]
["bitfinex","SOLUSD",1742089185554,21.2347505,135.84,135.79,21.2347505]
["bitfinex","SOLUSD",1742089186470,21.2347505,135.85,135.8,21.2347505]
["bitfinex","SOLUSD",1742089186972,21.2347505,135.85,135.8,28.5979505]
["bitfinex","SOLUSD",1742089188488,28.5958505,135.85,135.8,28.5979505]
["bitfinex","SOLUSD",1742089188782,21.2347505,135.85,135.8,28.5979505]
["bitfinex","SOLUSD",1742089189784,20.0,135.85,135.82,21.2347505]
["bitfinex","SOLUSD",1742089190278,20.0,135.85,135.81,21.2347505]
["bitfinex","SOLUSD",1742089190978,20.0,135.85,135.8,47.0073505]
["bitfinex","SOLUSD",1742089191285,21.2347505,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1742089191579,21.2347505,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1742089191784,21.2347505,135.82,135.78,8.3646]
["bitfinex","SOLUSD",1742089192282,41.2347505,135.83,135.78,29.5993505]
["bitfinex","SOLUSD",1742089192577,20.0,135.83,135.78,29.5993505]
["bitfinex","SOLUSD",1742089192783,20.0,135.83,135.79,21.2347505]
["bitfinex","SOLUSD",1742089193583,20.0,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1742089193889,20.0,135.83,135.8,28.5984505]
["bitfinex","SOLUSD",1742089195882,20.0,135.83,135.81,21.2347505]
["bitfinex","SOLUSD",1742089196070,20.0,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1742089198387,20.0,135.83,135.81,7.3632]
["bitfinex","SOLUSD",1742089199090,20.0,135.83,135.82,1.0]
["bitfinex","SOLUSD",1742089199583,20.0,135.83,135.82,8.3626]
["bitfinex","SOLUSD",1742089201192,21.2647505,135.85,135.82,1.0]
["bitfinex","SOLUSD",1742089201682,28.6259505,135.85,135.82,1.0]
["bitfinex","SOLUSD",1742089202263,21.2347505,135.83,135.82,1.0]
["bitfinex","SOLUSD",1742089202672,22.7473505,135.84,135.82,1.0]
["bitfinex","SOLUSD",1742089204065,128.35476093,135.83,135.82,1.0]
["bitfinex","SOLUSD",1742089204464,134.99259936,135.83,135.82,1.0]
["bitfinex","SOLUSD",1742089205383,116.3429505,135.83,135.82,1.0]
["bitfinex","SOLUSD",1742089205570,88.3282,135.83,135.82,1.0]
["bitfinex","SOLUSD",1742089207269,109.5629505,135.83,135.82,1.0]
["bitfinex","SOLUSD",1742089208593,116.9250505,135.83,135.82,1.0]
["bitfinex","SOLUSD",1742089209493,135.8590225,135.83,135.82,1.0]
["bitfinex","SOLUSD",1742089209688,135.57469936,135.83,135.82,1.0]
["bitfinex","SOLUSD",1742089210991,20.0,135.8,135.78,7.4278]
["bitfinex","SOLUSD",1742089211193,21.2347505,135.82,135.78,7.4278]
["bitfinex","SOLUSD",1742089211380,128.21259936,135.83,135.78,28.6625505]
["bitfinex","SOLUSD",1742089211886,109.5629505,135.83,135.78,28.6625505]
["bitfinex","SOLUSD",1742089212994,21.2347505,135.8,135.78,0.063]
["bitfinex","SOLUSD",1742089213306,41.2347505,135.8,135.78,0.063]
["bitfinex","SOLUSD",1742089213497,21.2347505,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742089214974,41.2347505,135.8,135.78,0.063]
["bitfinex","SOLUSD",1742089215673,20.0,135.8,135.78,0.063]
["bitfinex","SOLUSD",1742089216191,20.0,135.8,135.78,2.063]
["bitfinex","SOLUSD",1742089216490,109.5629505,135.83,135.78,23.2977505]
["bitfinex","SOLUSD",1742089216794,82.2,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1742089217097,1.5126,135.84,135.8,28.5984505]
["bitfinex","SOLUSD",1742089217267,0.03,135.85,135.81,21.2347505]
["bitfinex","SOLUSD",1742089219797,0.03,135.85,135.81,28.5978505]
["bitfinex","SOLUSD",1742089220296,21.2647505,135.85,135.8,28.5982505]
["bitfinex","SOLUSD",1742089220710,21.2347505,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1742089220877,21.2647505,135.85,135.8,28.5982505]
["bitfinex","SOLUSD",1742089221700,20.0,135.84,135.81,21.2347505]
["bitfinex","SOLUSD",1742089222001,0.03,135.85,135.81,21.2347505]
["bitfinex","SOLUSD",1742089222972,20.0,135.84,135.81,21.2347505]
["bitfinex","SOLUSD",1742089223786,20.0,135.84,135.81,7.3628]
["bitfinex","SOLUSD",1742089223985,0.03,135.84,135.82,21.2347505]
["bitfinex","SOLUSD",1742089224178,0.03,135.84,135.83,21.2347505]
["bitfinex","SOLUSD",1742089225676,0.03,135.84,135.83,28.5968505]
["bitfinex","SOLUSD",1742089229096,0.03,135.84,135.83,30.5968505]
["bitfinex","SOLUSD",1742089231403,0.03,135.84,135.83,70.48124986]
["bitfinex","SOLUSD",1742089231608,0.03,135.84,135.83,49.24649936]
["bitfinex","SOLUSD",1742089232098,0.03,135.84,135.83,30.5968505]
["bitfinex","SOLUSD",1742089234392,0.03,135.84,135.83,9.3621]
["bitfinex","SOLUSD",1742089234597,0.03,135.84,135.83,30.5968505]
["bitfinex","SOLUSD",1742089237005,21.2647505,135.84,135.83,2.0]
["bitfinex","SOLUSD",1742089237702,0.03,135.84,135.83,2.0]
["bitfinex","SOLUSD",1742089237913,0.03,135.84,135.83,9.3621]
["bitfinex","SOLUSD",1742089238081,20.03,135.84,135.83,9.3621]
["bitfinex","SOLUSD",1742089238286,20.03,135.84,135.83,2.0]
["bitfinex","SOLUSD",1742089239511,20.03,135.84,135.83,9.3621]
["bitfinex","SOLUSD",1742089239719,20.03,135.84,135.83,2.0]
["bitfinex","SOLUSD",1742089240316,0.03,135.84,135.83,2.0]
["bitfinex","SOLUSD",1742089241618,0.03,135.84,135.83,3.0]
["bitfinex","SOLUSD",1742089242230,0.03,135.84,135.83,10.3621]
["bitfinex","SOLUSD",1742089242809,0.03,135.84,135.83,3.0]
["bitfinex","SOLUSD",1742089243511,0.03,135.84,135.83,31.5968505]
["bitfinex","SOLUSD",1742089252615,0.03,135.85,135.83,71.765573]
["bitfinex","SOLUSD",1742089252917,0.03,135.86,135.85,18.933972]
["bitfinex","SOLUSD",1742089252918,0.0001,135.86,135.85,18.933972]
["bitfinex","SOLUSD",1742089253130,0.0001,135.86,135.85,40.1687225]
["bitfinex","SOLUSD",1742089253313,0.0001,135.86,135.85,41.27230147]
["bitfinex","SOLUSD",1742089253505,0.0001,135.86,135.85,40.1687225]
["bitfinex","SOLUSD",1742089253701,0.0001,135.86,135.85,47.5297225]
["bitfinex","SOLUSD",1742089255316,0.03,135.93,135.85,65.9323225]
["bitfinex","SOLUSD",1742089255516,0.03,135.93,135.88,21.2347505]
["bitfinex","SOLUSD",1742089256020,21.2647505,135.93,135.88,28.5941505]
["bitfinex","SOLUSD",1742089258618,0.03,135.93,135.88,28.5941505]
["bitfinex","SOLUSD",1742089258932,20.0,135.92,135.88,28.5941505]
["bitfinex","SOLUSD",1742089261133,0.03,135.93,135.88,47.5281225]
["bitfinex","SOLUSD",1742089261733,0.0001,135.89,135.88,47.5281225]
["bitfinex","SOLUSD",1742089262327,0.0001,135.89,135.88,128.2281225]
["bitfinex","SOLUSD",1742089262625,0.0001,135.89,135.88,149.462873]
["bitfinex","SOLUSD",1742089263014,0.0001,135.89,135.88,128.2281225]
["bitfinex","SOLUSD",1742089263417,0.0001,135.89,135.88,149.462873]
["bitfinex","SOLUSD",1742089263621,0.03,135.93,135.89,18.933972]
["bitfinex","SOLUSD",1742089263814,0.03,135.93,135.92,39.88439936]
["bitfinex","SOLUSD",1742089264117,0.03,135.93,135.92,46.7687225]
["bitfinex","SOLUSD",1742089265432,0.03,135.94,135.93,18.64964886]
["bitfinex","SOLUSD",1742089265733,0.03,135.94,135.93,41.27152017]
["bitfinex","SOLUSD",1742089266033,0.03,135.94,135.93,121.97152017]
["bitfinex","SOLUSD",1742089267402,0.03,135.94,135.93,129.32822017]
["bitfinex","SOLUSD",1742089268728,0.03,135.94,135.93,47.24109936]
["bitfinex","SOLUSD",1742089269430,0.03,135.94,135.93,47.5254225]
["bitfinex","SOLUSD",1742089269736,0.03,135.94,135.93,47.24109936]
["bitfinex","SOLUSD",1742089269910,0.03,135.94,135.93,47.5254225]
["bitfinex","SOLUSD",1742089272006,0.03,135.94,135.93,48.62824476]
["bitfinex","SOLUSD",1742089273829,0.03,135.94,135.93,129.32824476]
["bitfinex","SOLUSD",1742089276233,0.03,135.97,135.93,140.01306816]
["bitfinex","SOLUSD",1742089276435,0.03,135.97,135.96,32.17742276]
["bitfinex","SOLUSD",1742089276908,0.03,135.97,135.96,32.4617459]
["bitfinex","SOLUSD",1742089277422,0.03,135.97,135.96,39.8168459]
["bitfinex","SOLUSD",1742089278029,0.03,135.97,135.96,93.9279415]
["bitfinex","SOLUSD",1742089278537,0.03,135.98,135.97,18.64964886]
["bitfinex","SOLUSD",1742089278840,0.03,135.98,135.97,38.73742276]
["bitfinex","SOLUSD",1742089279142,0.03,136.0,135.97,39.98211017]
["bitfinex","SOLUSD",1742089279436,0.03,136.0,135.99,32.17742276]
["bitfinex","SOLUSD",1742089279639,0.03,136.03,135.99,32.17742276]
["bitfinex","SOLUSD",1742089279640,0.03,136.03,136.0,18.933972]
["bitfinex","SOLUSD",1742089279811,0.0001,136.03,136.0,100.73614998]
["bitfinex","SOLUSD",1742089280235,0.0001,136.03,136.02,60.87038368]
["bitfinex","SOLUSD",1742089280533,0.0001,136.03,136.02,67.45038368]
["bitfinex","SOLUSD",1742089281033,0.0001,136.03,136.02,67.73470682]
["bitfinex","SOLUSD",1742089281542,0.0001,136.03,136.02,75.08650682]
["bitfinex","SOLUSD",1742089281710,0.0001,136.03,136.02,155.78650682]
["bitfinex","SOLUSD",1742089282351,0.0001,136.03,136.02,156.28650682]
["bitfinex","SOLUSD",1742089282517,0.03,136.09,136.03,18.933972]
["bitfinex","SOLUSD",1742089282713,0.03,136.09,136.06,40.04433941]
["bitfinex","SOLUSD",1742089283619,0.03,136.09,136.06,47.39393941]
["bitfinex","SOLUSD",1742089286044,0.03,136.09,136.06,39.76001627]
["bitfinex","SOLUSD",1742089286214,0.03,136.09,136.06,141.85470682]
["bitfinex","SOLUSD",1742089286415,0.03,136.09,136.08,0.28432314]
["bitfinex","SOLUSD",1742089286717,0.03,136.09,136.08,67.71470682]
["bitfinex","SOLUSD",1742089287124,0.03,136.09,136.08,46.60433941]
["bitfinex","SOLUSD",1742089287324,0.03,136.09,136.08,46.64433941]
["bitfinex","SOLUSD",1742089288345,0.03,136.09,136.08,53.99293941]
["bitfinex","SOLUSD",1742089289239,0.03,136.09,136.08,75.10330682]
["bitfinex","SOLUSD",1742089289442,0.03,136.09,136.08,76.10330682]
["bitfinex","SOLUSD",1742089289816,0.03,136.09,136.08,76.08330682]
["bitfinex","SOLUSD",1742089291449,0.03,136.09,136.08,156.78330682]
["bitfinex","SOLUSD",1742089291626,7.5883,136.16,136.11,18.64964886]
["bitfinex","SOLUSD",1742089291952,7.5883,136.16,136.15,21.11036741]
["bitfinex","SOLUSD",1742089292144,7.5883,136.19,136.15,21.11036741]
["bitfinex","SOLUSD",1742089292331,7.5883,136.19,136.17,21.11036741]
["bitfinex","SOLUSD",1742089292529,7.5883,136.19,136.18,7.3432]
["bitfinex","SOLUSD",1742089293135,7.5883,136.19,136.16,21.11036741]
["bitfinex","SOLUSD",1742089293452,7.5883,136.19,136.16,18.64964886]
["bitfinex","SOLUSD",1742089293657,7.5883,136.19,136.18,21.11036741]
["bitfinex","SOLUSD",1742089294127,2.4821435,136.2,136.18,39.76001627]
["bitfinex","SOLUSD",1742089294332,2.4821435,136.2,136.19,39.76001627]
["bitfinex","SOLUSD",1742089294855,2.4821435,136.2,136.19,25.99224886]
["bitfinex","SOLUSD",1742089295032,2.4821435,136.2,136.19,39.76001627]
["bitfinex","SOLUSD",1742089295360,2.4821435,136.2,136.19,46.36001627]
["bitfinex","SOLUSD",1742089295956,2.4821435,136.2,136.19,53.70261627]
["bitfinex","SOLUSD",1742089297053,2.4821435,136.2,136.19,46.36001627]
["bitfinex","SOLUSD",1742089297230,2.4821435,136.2,136.16,81.9432154]
["bitfinex","SOLUSD",1742089297231,2.4821435,136.2,136.16,80.84216157]
["bitfinex","SOLUSD",1742089297432,2.4821435,136.2,136.18,21.11036741]
["bitfinex","SOLUSD",1742089298054,2.4821435,136.2,136.19,21.11036741]
["bitfinex","SOLUSD",1742089298237,2.4821435,136.2,136.19,39.76001627]
["bitfinex","SOLUSD",1742089298637,2.4821435,136.2,136.19,18.64964886]
["bitfinex","SOLUSD",1742089299157,2.4821435,136.2,136.19,47.10261627]
["bitfinex","SOLUSD",1742089299344,2.4821435,136.2,136.19,47.38693941]
["bitfinex","SOLUSD",1742089300154,2.4821435,136.2,136.19,128.08693941]
["bitfinex","SOLUSD",1742089301341,2.4821435,136.2,136.19,120.46001627]
["bitfinex","SOLUSD",1742089301565,2.4821435,136.2,136.19,99.34964886]
["bitfinex","SOLUSD",1742089301763,2.4821435,136.2,136.19,127.80261627]
["bitfinex","SOLUSD",1742089301965,2.4821435,136.2,136.19,120.46001627]
["bitfinex","SOLUSD",1742089302152,2.4821435,136.2,136.19,99.34964886]
["bitfinex","SOLUSD",1742089302342,2.4821435,136.2,136.18,18.64964886]
["bitfinex","SOLUSD",1742089302843,2.4821435,136.2,136.18,21.11036741]
["bitfinex","SOLUSD",1742089303640,2.4821435,136.2,136.17,27.71036741]
["bitfinex","SOLUSD",1742089303942,9.8242435,136.2,136.16,39.76001627]
["bitfinex","SOLUSD",1742089304162,30.93461091,136.2,136.16,18.64964886]
["bitfinex","SOLUSD",1742089304360,21.11036741,136.19,136.16,18.64964886]
["bitfinex","SOLUSD",1742089304555,30.93461091,136.2,136.16,18.64964886]
["bitfinex","SOLUSD",1742089305170,30.93461091,136.2,136.15,194.46]
["bitfinex","SOLUSD",1742089305171,21.11036741,136.18,136.15,194.46]
["bitfinex","SOLUSD",1742089305354,21.11036741,136.18,136.14,18.64964886]
["bitfinex","SOLUSD",1742089306066,28.89536741,136.19,136.14,21.11036741]
["bitfinex","SOLUSD",1742089306249,21.11036741,136.18,136.14,21.11036741]
["bitfinex","SOLUSD",1742089306754,7.785,136.19,136.16,2.0]
["bitfinex","SOLUSD",1742089307366,7.785,136.19,136.16,23.11036741]
["bitfinex","SOLUSD",1742089308066,7.815,136.19,136.16,23.11036741]
["bitfinex","SOLUSD",1742089308566,7.815,136.19,136.17,7.3437]
["bitfinex","SOLUSD",1742089308771,7.815,136.19,136.17,28.45406741]
["bitfinex","SOLUSD",1742089310776,7.815,136.19,136.17,7.3437]
["bitfinex","SOLUSD",1742089311355,0.03,136.19,136.17,28.45406741]
["bitfinex","SOLUSD",1742089311550,2.4821435,136.2,136.19,0.28432314]
["bitfinex","SOLUSD",1742089311853,2.4821435,136.2,136.19,40.04433941]
["bitfinex","SOLUSD",1742089312264,2.62294708,136.2,136.19,40.04433941]
["bitfinex","SOLUSD",1742089312578,2.62294708,136.2,136.19,48.48777909]
["bitfinex","SOLUSD",1742089313279,4.708e-05,136.2,136.19,129.18777909]
["bitfinex","SOLUSD",1742089313452,3.799e-05,136.21,136.2,18.64964886]
["bitfinex","SOLUSD",1742089313771,8.612e-05,136.22,136.21,0.28432314]
["bitfinex","SOLUSD",1742089313973,8.612e-05,136.22,136.21,27.97469055]
["bitfinex","SOLUSD",1742089314779,8.612e-05,136.22,136.21,134.66593941]
["bitfinex","SOLUSD",1742089315156,8.612e-05,136.22,136.21,113.27124886]
["bitfinex","SOLUSD",1742089316259,8.612e-05,136.22,136.21,134.38161627]
["bitfinex","SOLUSD",1742089317052,8.612e-05,136.22,136.21,113.27124886]
["bitfinex","SOLUSD",1742089317253,8.612e-05,136.22,136.21,6.58]
["bitfinex","SOLUSD",1742089317662,8.612e-05,136.22,136.19,25.99194886]
["bitfinex","SOLUSD",1742089318366,8.612e-05,136.22,136.2,21.11036741]
["bitfinex","SOLUSD",1742089318871,8.612e-05,136.22,136.18,0.14216157]
["bitfinex","SOLUSD",1742089318872,8.612e-05,136.22,136.21,47.10161627]
["bitfinex","SOLUSD",1742089319867,8.612e-05,136.22,136.21,47.38593941]
["bitfinex","SOLUSD",1742089320384,8.612e-05,136.22,136.21,26.275572]
["bitfinex","SOLUSD",1742089320676,8.612e-05,136.22,136.21,47.38593941]
["bitfinex","SOLUSD",1742089322161,6.053e-05,136.23,136.22,0.28432314]
["bitfinex","SOLUSD",1742089322460,0.15781513,136.24,136.22,108.67469055]
["bitfinex","SOLUSD",1742089322669,0.15781513,136.24,136.22,108.39036741]
["bitfinex","SOLUSD",1742089322870,0.15781513,136.24,136.23,26.274472]
["bitfinex","SOLUSD",1742089323070,1.513e-05,136.24,136.23,106.974472]
["bitfinex","SOLUSD",1742089323367,9.966e-05,136.25,136.23,129.18529639]
["bitfinex","SOLUSD",1742089323575,9.572e-05,136.26,136.24,40.04433941]
["bitfinex","SOLUSD",1742089323897,0.14046345,136.27,136.24,40.04433941]
["bitfinex","SOLUSD",1742089323898,5.917e-05,136.27,136.26,18.933972]
["bitfinex","SOLUSD",1742089324185,5.917e-05,136.27,136.26,61.15470682]
["bitfinex","SOLUSD",1742089325467,5.917e-05,136.27,136.26,68.49360682]
["bitfinex","SOLUSD",1742089325673,5.917e-05,136.27,136.26,128.08323941]
["bitfinex","SOLUSD",1742089328390,5.917e-05,136.27,136.25,25.98884886]
["bitfinex","SOLUSD",1742089330091,5.917e-05,136.27,136.25,47.09921627]
["bitfinex","SOLUSD",1742089330394,5.917e-05,136.27,136.25,25.98884886]
["bitfinex","SOLUSD",1742089331668,8.08755917,136.27,136.24,14.18412314]
["bitfinex","SOLUSD",1742089331993,8.0875,136.27,136.25,2.0]
["bitfinex","SOLUSD",1742089332296,0.14645429,136.26,136.25,2.0]
["bitfinex","SOLUSD",1742089333172,21.2568217,136.26,136.25,2.0]
["bitfinex","SOLUSD",1742089333578,0.14645429,136.26,136.25,2.0]
["bitfinex","SOLUSD",1742089333779,21.2568217,136.26,136.25,2.0]
["bitfinex","SOLUSD",1742089334793,28.5957217,136.26,136.25,2.0]
["bitfinex","SOLUSD",1742089334984,49.70608911,136.26,136.25,0.3334]
["bitfinex","SOLUSD",1742089335296,20.0,136.23,136.17,88.0435]
["bitfinex","SOLUSD",1742089335595,21.11036741,136.2,136.16,9.62842314]
["bitfinex","SOLUSD",1742089336271,27.67866741,136.2,136.16,9.3441]
["bitfinex","SOLUSD",1742089337090,6.5683,136.2,136.16,30.45446741]
["bitfinex","SOLUSD",1742089337601,27.67866741,136.2,136.16,9.3441]
["bitfinex","SOLUSD",1742089338401,21.11036741,136.19,136.16,2.0]
["bitfinex","SOLUSD",1742089338584,21.11036741,136.18,136.16,9.3442]
["bitfinex","SOLUSD",1742089338786,21.11036741,136.19,136.16,2.0]
["bitfinex","SOLUSD",1742089338980,21.11036741,136.18,136.16,9.3441]
["bitfinex","SOLUSD",1742089339187,21.11036741,136.19,136.16,9.3441]
["bitfinex","SOLUSD",1742089340999,27.67866741,136.2,136.16,9.3441]
["bitfinex","SOLUSD",1742089341181,6.5683,136.2,136.17,21.11036741]
["bitfinex","SOLUSD",1742089341798,6.5683,136.2,136.16,30.45446741]
["bitfinex","SOLUSD",1742089342886,6.5683,136.2,136.16,48.81516741]
["bitfinex","SOLUSD",1742089343402,6.5683,136.2,136.16,48.87816741]
["bitfinex","SOLUSD",1742089343704,27.67866741,136.2,136.16,48.87816741]
["bitfinex","SOLUSD",1742089344101,27.67866741,136.2,136.16,27.7678]
["bitfinex","SOLUSD",1742089345296,21.11036741,136.23,136.18,46.81156741]
["bitfinex","SOLUSD",1742089345671,27.41356741,136.24,136.19,21.11036741]
["bitfinex","SOLUSD",1742089346098,27.41356741,136.24,136.18,25.7012]
["bitfinex","SOLUSD",1742089346099,21.11036741,136.23,136.18,46.81156741]
["bitfinex","SOLUSD",1742089346880,21.11036741,136.22,136.18,25.7012]
["bitfinex","SOLUSD",1742089348225,21.11036741,136.23,136.18,46.81156741]
["bitfinex","SOLUSD",1742089348398,21.11036741,136.21,136.18,7.3432]
["bitfinex","SOLUSD",1742089348673,21.11036741,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1742089350108,21.11036741,136.21,136.18,7.3432]
["bitfinex","SOLUSD",1742089350679,21.11036741,136.2,136.18,7.3432]
["bitfinex","SOLUSD",1742089350887,21.11036741,136.2,136.17,6.54]
["bitfinex","SOLUSD",1742089350888,21.11036741,136.2,136.17,13.8835]
["bitfinex","SOLUSD",1742089352208,0.1498752,136.18,136.17,13.8835]
["bitfinex","SOLUSD",1742089357008,0.1498752,136.18,136.17,34.99386741]
["bitfinex","SOLUSD",1742089357207,0.1498752,136.18,136.17,53.92783941]
["bitfinex","SOLUSD",1742089361507,0.1498752,136.18,136.17,13.8835]
["bitfinex","SOLUSD",1742089361713,0.1498752,136.18,136.17,7.3435]
["bitfinex","SOLUSD",1742089365024,0.1498752,136.18,136.16,7.4073]
["bitfinex","SOLUSD",1742089368629,21.11036741,136.17,136.16,0.063]
["bitfinex","SOLUSD",1742089370337,27.30774261,136.18,136.16,0.063]
["bitfinex","SOLUSD",1742089370505,0.1498752,136.18,136.16,0.063]
["bitfinex","SOLUSD",1742089371527,0.1498752,136.18,136.17,7.3437]
["bitfinex","SOLUSD",1742089371709,21.11036741,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1742089372231,0.15582665,136.18,136.17,7.3437]
["bitfinex","SOLUSD",1742089378322,13.6467562,136.18,136.17,7.3437]
["bitfinex","SOLUSD",1742089378636,0.15582665,136.18,136.17,7.3437]
["bitfinex","SOLUSD",1742089381225,0.15582665,136.18,136.17,20.83462955]
["bitfinex","SOLUSD",1742089381539,2.665e-05,136.18,136.17,126.94860155]
["bitfinex","SOLUSD",1742089381917,0.14682499,136.19,136.18,32.5091533]
["bitfinex","SOLUSD",1742089382315,0.14682499,136.19,136.18,7.42745175]
["bitfinex","SOLUSD",1742089385316,13.63775454,136.19,136.18,0.08425175]
["bitfinex","SOLUSD",1742089385519,19.97855454,136.19,136.18,0.08425175]
["bitfinex","SOLUSD",1742089388324,13.63775454,136.19,136.18,0.08425175]
["bitfinex","SOLUSD",1742089389749,13.63775454,136.19,136.18,0.14725175]
["bitfinex","SOLUSD",1742089390050,13.66775454,136.19,136.18,0.14725175]
["bitfinex","SOLUSD",1742089391751,13.52092955,136.19,136.18,7.49045175]
["bitfinex","SOLUSD",1742089391942,0.03,136.19,136.18,7.49045175]
["bitfinex","SOLUSD",1742089392146,0.18644708,136.19,136.18,7.49045175]
["bitfinex","SOLUSD",1742089400043,13.67737663,136.19,136.18,2.14725175]
["bitfinex","SOLUSD",1742089401543,21.01997663,136.19,136.18,2.14725175]
["bitfinex","SOLUSD",1742089401739,13.67737663,136.19,136.18,2.14725175]
["bitfinex","SOLUSD",1742089407167,13.67737663,136.19,136.18,9.49045175]
["bitfinex","SOLUSD",1742089407339,0.18644708,136.19,136.18,9.49045175]
["bitfinex","SOLUSD",1742089409555,0.18644708,136.19,136.18,22.9813813]
["bitfinex","SOLUSD",1742089409768,0.18644708,136.19,136.18,9.49045175]
["bitfinex","SOLUSD",1742089411564,0.18644708,136.19,136.11,0.063]
["bitfinex","SOLUSD",1742089411565,20.0,136.16,136.11,0.063]
["bitfinex","SOLUSD",1742089411753,13.49092955,136.12,136.11,0.063]
["bitfinex","SOLUSD",1742089414270,34.82460254,136.12,136.11,0.063]
["bitfinex","SOLUSD",1742089418769,53.75857454,136.12,136.11,0.063]
["bitfinex","SOLUSD",1742089419074,72.12467454,136.12,136.07,0.063]
["bitfinex","SOLUSD",1742089419284,49.58480508,136.08,136.07,0.063]
["bitfinex","SOLUSD",1742089420790,42.23620508,136.08,136.07,0.063]
["bitfinex","SOLUSD",1742089421090,49.58480508,136.08,136.07,0.063]
["bitfinex","SOLUSD",1742089421994,68.23445394,136.08,136.07,0.063]
["bitfinex","SOLUSD",1742089424673,25.99874886,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742089424879,47.1168514,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742089426177,54.7355514,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742089430085,20.28432314,136.05,136.04,0.063]
["bitfinex","SOLUSD",1742089430295,21.40242568,136.05,136.04,0.063]
["bitfinex","SOLUSD",1742089430470,18.64964886,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742089430829,67.38585394,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742089430968,67.38585394,136.04,136.02,0.063]
["bitfinex","SOLUSD",1742089430969,0.28432314,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742089431297,20.0,136.0,135.97,0.063]
["bitfinex","SOLUSD",1742089431597,21.11810254,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742089432106,0.14941174,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742089432876,0.14941174,135.98,135.97,21.18110254]
["bitfinex","SOLUSD",1742089433287,1.174e-05,135.98,135.97,40.11507454]
["bitfinex","SOLUSD",1742089433885,1.174e-05,135.98,135.97,21.18110254]
["bitfinex","SOLUSD",1742089435492,1.174e-05,135.98,135.97,28.53560254]
["bitfinex","SOLUSD",1742089436805,21.11811428,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742089441514,27.61811428,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742089442312,34.97211428,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742089444518,1.174e-05,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742089448119,0.03001174,135.98,135.97,21.18110254]
["bitfinex","SOLUSD",1742089449821,1.174e-05,135.98,135.97,47.46957454]
["bitfinex","SOLUSD",1742089450006,1.174e-05,135.98,135.97,28.53560254]
["bitfinex","SOLUSD",1742089451210,1.174e-05,135.98,135.97,49.09067454]
["bitfinex","SOLUSD",1742089451410,1.174e-05,135.98,135.97,51.09067454]
["bitfinex","SOLUSD",1742089452225,8.249e-05,135.98,135.97,51.09067454]
["bitfinex","SOLUSD",1742089452719,1.91e-06,135.99,135.97,51.09067454]
["bitfinex","SOLUSD",1742089452920,2.942e-05,136.0,135.98,40.05207454]
["bitfinex","SOLUSD",1742089453118,2.942e-05,136.0,135.99,40.05207454]
["bitfinex","SOLUSD",1742089454526,2.942e-05,136.0,135.99,47.40547454]
["bitfinex","SOLUSD",1742089454832,0.15815335,136.02,136.0,18.933972]
["bitfinex","SOLUSD",1742089454833,5.781e-05,136.02,136.0,18.933972]
["bitfinex","SOLUSD",1742089455012,5.781e-05,136.02,136.01,27.65810254]
["bitfinex","SOLUSD",1742089456327,5.781e-05,136.02,136.01,46.59207454]
["bitfinex","SOLUSD",1742089456525,5.781e-05,136.02,136.01,53.94447454]
["bitfinex","SOLUSD",1742089457803,1.686e-05,136.03,136.02,18.933972]
["bitfinex","SOLUSD",1742089458003,1.686e-05,136.03,136.02,40.05207454]
["bitfinex","SOLUSD",1742089458732,1.686e-05,136.03,136.02,47.40387454]
["bitfinex","SOLUSD",1742089462534,1.686e-05,136.03,136.02,49.02497454]
["bitfinex","SOLUSD",1742089467337,1.686e-05,136.03,136.02,28.46990254]
["bitfinex","SOLUSD",1742089467517,1.686e-05,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1742089469237,1.686e-05,136.03,136.02,28.46990254]
["bitfinex","SOLUSD",1742089469537,1.686e-05,136.03,136.02,47.40387454]
["bitfinex","SOLUSD",1742089471435,1.686e-05,136.03,136.02,28.46990254]
["bitfinex","SOLUSD",1742089471639,1.686e-05,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1742089471815,21.11810254,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1742089472228,0.15214068,136.03,136.02,28.46990254]
["bitfinex","SOLUSD",1742089472844,0.15214068,136.03,136.02,30.46990254]
["bitfinex","SOLUSD",1742089473324,0.15214068,136.03,136.02,49.40387454]
["bitfinex","SOLUSD",1742089477633,0.15214068,136.03,136.02,9.3518]
["bitfinex","SOLUSD",1742089479650,0.15214068,136.03,136.02,30.46990254]
["bitfinex","SOLUSD",1742089483654,0.15214068,136.03,136.02,30.53290254]
["bitfinex","SOLUSD",1742089483955,0.18214068,136.03,136.02,30.53290254]
["bitfinex","SOLUSD",1742089485155,0.18214068,136.03,136.02,2.063]
["bitfinex","SOLUSD",1742089488131,0.18214068,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742089489544,21.31022113,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742089490163,0.18214068,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742089491772,0.03,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742089492262,0.18012592,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742089500451,23.65392651,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742089501368,0.18012592,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742089501571,23.65392651,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742089502369,31.00522651,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742089502550,81.00507596,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742089504366,81.2893991,136.03,136.01,1.0]
["bitfinex","SOLUSD",1742089504662,46.94760118,136.02,136.01,1.0]
["bitfinex","SOLUSD",1742089504868,26.52604886,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742089505068,49.99984945,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742089506460,20.0,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742089506648,43.47380059,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742089509165,20.0,135.95,135.93,0.063]
["bitfinex","SOLUSD",1742089509356,23.47380059,135.96,135.93,0.063]
["bitfinex","SOLUSD",1742089509673,23.47380059,135.97,135.93,0.063]
["bitfinex","SOLUSD",1742089510172,23.47380059,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742089510758,43.47380059,135.95,135.93,0.063]
["bitfinex","SOLUSD",1742089512167,0.13514361,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742089512768,23.6089442,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742089513571,49.61469306,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742089513765,42.25859306,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742089514471,23.6089442,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742089514872,48.81759306,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742089516248,30.1679442,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742089516448,42.25859306,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742089520173,23.6089442,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742089520562,20.13514361,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742089520778,43.6089442,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742089523084,62.25859306,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742089523385,69.61469306,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742089524884,69.61469306,135.94,135.89,0.063]
["bitfinex","SOLUSD",1742089524885,38.64964886,135.9,135.89,0.063]
["bitfinex","SOLUSD",1742089525087,85.59725004,135.9,135.89,0.063]
["bitfinex","SOLUSD",1742089526779,92.11725004,135.9,135.89,0.063]
["bitfinex","SOLUSD",1742089526985,92.24894786,135.9,135.89,0.063]
["bitfinex","SOLUSD",1742089529163,92.23686224,135.9,135.89,0.063]
["bitfinex","SOLUSD",1742089529683,30.05360669,135.9,135.89,0.063]
["bitfinex","SOLUSD",1742089529893,23.53360669,135.9,135.89,0.063]
["bitfinex","SOLUSD",1742089530069,43.53360669,135.9,135.89,0.063]
["bitfinex","SOLUSD",1742089532186,43.67836752,135.9,135.89,0.063]
["bitfinex","SOLUSD",1742089537291,20.14476083,135.9,135.89,0.063]
["bitfinex","SOLUSD",1742089537469,43.67836752,135.9,135.89,0.063]
["bitfinex","SOLUSD",1742089539194,0.14476083,135.9,135.89,0.063]
["bitfinex","SOLUSD",1742089540689,8.194e-05,135.91,135.89,30.09660669]
["bitfinex","SOLUSD",1742089540899,9.193e-05,135.92,135.9,23.53360669]
["bitfinex","SOLUSD",1742089541187,7.283e-05,135.93,135.91,23.53360669]
["bitfinex","SOLUSD",1742089541394,7.283e-05,135.93,135.92,25.13470669]
["bitfinex","SOLUSD",1742089541587,4.9e-06,135.94,135.92,32.49190669]
["bitfinex","SOLUSD",1742089542795,4.233e-05,135.96,135.93,23.53360669]
["bitfinex","SOLUSD",1742089543008,4.233e-05,135.96,135.94,30.03360669]
["bitfinex","SOLUSD",1742089543292,4.233e-05,135.96,135.95,23.53360669]
["bitfinex","SOLUSD",1742089544394,4.233e-05,135.96,135.94,6.5]
["bitfinex","SOLUSD",1742089544593,4.233e-05,135.96,135.95,23.53360669]
["bitfinex","SOLUSD",1742089544791,4.233e-05,135.96,135.95,30.88920669]
["bitfinex","SOLUSD",1742089545804,4.233e-05,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1742089547075,4.233e-05,135.96,135.94,7.356]
["bitfinex","SOLUSD",1742089547286,23.53364902,135.96,135.94,7.356]
["bitfinex","SOLUSD",1742089547480,4.233e-05,135.96,135.94,7.356]
["bitfinex","SOLUSD",1742089549680,4.233e-05,135.96,135.94,30.88960669]
["bitfinex","SOLUSD",1742089551884,4.233e-05,135.96,135.95,23.53360669]
["bitfinex","SOLUSD",1742089552086,0.13642462,135.96,135.95,23.53360669]
["bitfinex","SOLUSD",1742089552804,2.462e-05,135.96,135.95,23.53360669]
["bitfinex","SOLUSD",1742089553307,2.462e-05,135.96,135.95,110.99792983]
["bitfinex","SOLUSD",1742089554112,6.808e-05,135.97,135.96,0.28432314]
["bitfinex","SOLUSD",1742089554293,6.808e-05,135.97,135.96,23.81792983]
["bitfinex","SOLUSD",1742089554489,6.808e-05,135.97,135.96,23.53360669]
["bitfinex","SOLUSD",1742089554698,6.808e-05,135.97,135.95,118.06920669]
["bitfinex","SOLUSD",1742089556294,6.808e-05,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1742089556499,23.53367477,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1742089556894,23.56367477,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1742089557099,0.03006808,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1742089559599,0.03006808,135.97,135.94,7.4191]
["bitfinex","SOLUSD",1742089561713,0.03006808,135.97,135.95,23.53360669]
["bitfinex","SOLUSD",1742089562007,0.03006808,135.97,135.94,49.34310669]
["bitfinex","SOLUSD",1742089562616,0.03006808,135.97,135.95,23.53360669]
["bitfinex","SOLUSD",1742089563816,0.03006808,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1742089564517,0.03006808,135.97,135.96,30.88870669]
["bitfinex","SOLUSD",1742089564899,6.808e-05,135.97,135.96,30.88870669]
["bitfinex","SOLUSD",1742089570221,6.808e-05,135.97,135.96,15.03039734]
["bitfinex","SOLUSD",1742089570916,0.1519891,135.98,135.96,15.03039734]
["bitfinex","SOLUSD",1742089570917,6.793e-05,135.99,135.97,0.28432314]
["bitfinex","SOLUSD",1742089571112,6.793e-05,135.99,135.98,15.03039734]
["bitfinex","SOLUSD",1742089571619,1.855e-05,136.0,135.98,15.03039734]
["bitfinex","SOLUSD",1742089571831,0.16463532,136.03,135.99,15.03039734]
["bitfinex","SOLUSD",1742089571832,0.03,136.03,135.99,15.03039734]
["bitfinex","SOLUSD",1742089572001,0.03,136.03,136.01,15.03039734]
["bitfinex","SOLUSD",1742089572201,0.14852486,136.02,136.01,15.03039734]
["bitfinex","SOLUSD",1742089572429,0.14852486,136.02,136.01,22.38279734]
["bitfinex","SOLUSD",1742089572722,2.486e-05,136.02,136.01,22.66712048]
["bitfinex","SOLUSD",1742089574228,2.486e-05,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1742089574405,2.486e-05,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1742089575630,2.486e-05,136.02,135.99,30.82850088]
["bitfinex","SOLUSD",1742089579801,2.486e-05,136.02,135.99,30.89150088]
["bitfinex","SOLUSD",1742089581818,2.486e-05,136.02,136.01,23.47510088]
["bitfinex","SOLUSD",1742089583118,2.486e-05,136.02,136.0,23.47510088]
["bitfinex","SOLUSD",1742089583614,2.486e-05,136.02,136.01,23.47510088]
["bitfinex","SOLUSD",1742089583925,2.486e-05,136.02,136.01,30.82750088]
["bitfinex","SOLUSD",1742089584225,2.486e-05,136.02,136.01,31.11182402]
["bitfinex","SOLUSD",1742089585937,2.486e-05,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1742089587943,2.486e-05,136.02,136.0,30.82800088]
["bitfinex","SOLUSD",1742089588324,23.47512574,136.02,135.99,7.4162]
["bitfinex","SOLUSD",1742089589242,2.486e-05,136.02,135.99,7.4162]
["bitfinex","SOLUSD",1742089591347,23.47510088,136.01,135.99,0.063]
["bitfinex","SOLUSD",1742089591727,23.47510088,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742089591929,25.10500088,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742089592240,25.23814624,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742089592424,31.74004624,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742089594645,39.09294624,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742089596729,31.74004624,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742089599337,0.13314536,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742089609652,0.13314536,136.0,135.99,15.09484124]
["bitfinex","SOLUSD",1742089610039,0.13314536,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742089610562,0.13314536,136.0,135.99,15.09484124]
["bitfinex","SOLUSD",1742089611440,4.536e-05,136.0,135.99,22.73256438]
["bitfinex","SOLUSD",1742089611635,7.24e-05,136.01,136.0,0.28432314]
["bitfinex","SOLUSD",1742089611955,0.03,136.02,136.0,15.31616438]
["bitfinex","SOLUSD",1742089612159,0.17703285,136.02,136.01,15.03184124]
["bitfinex","SOLUSD",1742089613463,0.17703285,136.02,136.01,22.38424124]
["bitfinex","SOLUSD",1742089615243,3.285e-05,136.02,136.01,41.31821324]
["bitfinex","SOLUSD",1742089615444,6.026e-05,136.03,136.02,0.28432314]
["bitfinex","SOLUSD",1742089615667,6.351e-05,136.04,136.03,20.564072]
["bitfinex","SOLUSD",1742089615865,6.351e-05,136.04,136.03,42.07591324]
["bitfinex","SOLUSD",1742089616068,6.351e-05,136.04,136.03,35.59591324]
["bitfinex","SOLUSD",1742089616366,6.351e-05,136.04,136.03,42.07591324]
["bitfinex","SOLUSD",1742089617570,6.351e-05,136.04,136.03,49.42721324]
["bitfinex","SOLUSD",1742089619968,6.351e-05,136.04,136.03,130.12721324]
["bitfinex","SOLUSD",1742089626870,0.13745572,136.06,136.04,0.28432314]
["bitfinex","SOLUSD",1742089627067,0.18481152,136.07,136.06,0.28432314]
["bitfinex","SOLUSD",1742089627068,0.0443814,136.07,136.06,0.28432314]
["bitfinex","SOLUSD",1742089627256,8.14e-05,136.07,136.06,33.96581324]
["bitfinex","SOLUSD",1742089628660,2.208e-05,136.08,136.07,18.64964886]
["bitfinex","SOLUSD",1742089628862,0.03,136.1,136.09,25.99764886]
["bitfinex","SOLUSD",1742089629067,0.03,136.11,136.1,0.28432314]
["bitfinex","SOLUSD",1742089629263,0.03,136.11,136.1,15.31616438]
["bitfinex","SOLUSD",1742089630256,0.03,136.15,136.1,96.01616438]
["bitfinex","SOLUSD",1742089630571,0.03,136.15,136.11,15.31616438]
["bitfinex","SOLUSD",1742089630953,0.03,136.15,136.11,22.66306438]
["bitfinex","SOLUSD",1742089632169,0.03,136.15,136.11,122.01271324]
["bitfinex","SOLUSD",1742089632170,0.16276901,136.12,136.11,122.01271324]
["bitfinex","SOLUSD",1742089634180,0.16276901,136.12,136.1,0.14216157]
["bitfinex","SOLUSD",1742089634181,15.19461025,136.12,136.08,15.03184124]
["bitfinex","SOLUSD",1742089634387,15.19461025,136.12,136.08,22.38024124]
["bitfinex","SOLUSD",1742089634555,0.16276901,136.12,136.08,22.38024124]
["bitfinex","SOLUSD",1742089636068,15.03184124,136.11,136.06,95.73184124]
["bitfinex","SOLUSD",1742089636276,15.03184124,136.08,136.04,88.0506]
["bitfinex","SOLUSD",1742089636675,15.03184124,136.07,136.04,80.7]
["bitfinex","SOLUSD",1742089636875,15.03184124,136.07,136.03,22.73026438]
["bitfinex","SOLUSD",1742089637504,15.03184124,136.07,136.03,7.69842314]
["bitfinex","SOLUSD",1742089637666,15.03184124,136.08,136.03,22.73026438]
["bitfinex","SOLUSD",1742089638499,22.38044124,136.08,136.03,22.73026438]
["bitfinex","SOLUSD",1742089639290,15.03184124,136.06,136.03,0.063]
["bitfinex","SOLUSD",1742089639467,15.03184124,136.05,136.03,0.063]
["bitfinex","SOLUSD",1742089639665,1.6187,136.06,136.03,7.4141]
["bitfinex","SOLUSD",1742089639983,21.17514124,136.07,136.03,7.4141]
["bitfinex","SOLUSD",1742089639984,6.1433,136.07,136.03,22.44594124]
["bitfinex","SOLUSD",1742089640189,6.1433,136.07,136.04,15.03184124]
["bitfinex","SOLUSD",1742089640596,6.1433,136.07,136.04,7.3503]
["bitfinex","SOLUSD",1742089641200,6.1433,136.07,136.04,22.38214124]
["bitfinex","SOLUSD",1742089641582,16.65054124,136.09,136.04,22.38214124]
["bitfinex","SOLUSD",1742089642604,15.03184124,136.08,136.03,33.47294124]
["bitfinex","SOLUSD",1742089642796,15.03184124,136.07,136.03,0.34732314]
["bitfinex","SOLUSD",1742089642993,15.03184124,136.06,136.03,0.063]
["bitfinex","SOLUSD",1742089643977,15.03184124,136.05,136.03,0.063]
["bitfinex","SOLUSD",1742089644174,67.47626496,136.08,136.03,0.063]
["bitfinex","SOLUSD",1742089644175,15.03184124,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742089645096,7.3492,136.07,136.03,0.063]
["bitfinex","SOLUSD",1742089645097,15.03184124,136.05,136.03,0.063]
["bitfinex","SOLUSD",1742089645803,42.79474124,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742089645982,50.14544124,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742089646371,101.02652428,136.04,135.99,0.063]
["bitfinex","SOLUSD",1742089646600,23.48947614,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742089651400,23.48947614,136.02,135.99,0.063]
["bitfinex","SOLUSD",1742089652082,0.15912607,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742089652494,0.15912607,136.0,135.99,23.55247614]
["bitfinex","SOLUSD",1742089653212,2.607e-05,136.0,135.99,30.90587614]
["bitfinex","SOLUSD",1742089653526,8.085e-05,136.02,136.0,0.28432314]
["bitfinex","SOLUSD",1742089653683,8.085e-05,136.02,136.01,23.48947614]
["bitfinex","SOLUSD",1742089654609,2.354e-05,136.03,136.01,23.63163771]
["bitfinex","SOLUSD",1742089654811,2.354e-05,136.03,136.02,23.48947614]
["bitfinex","SOLUSD",1742089655796,2.354e-05,136.03,136.02,30.84127614]
["bitfinex","SOLUSD",1742089656109,2.354e-05,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1742089657885,2.354e-05,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1742089658080,23.48949968,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1742089658399,23.48947614,136.02,136.0,7.3529]
["bitfinex","SOLUSD",1742089660221,23.48949968,136.03,135.99,0.063]
["bitfinex","SOLUSD",1742089662222,2.354e-05,136.03,135.99,23.55247614]
["bitfinex","SOLUSD",1742089664720,2.354e-05,136.03,136.0,25.7352]
["bitfinex","SOLUSD",1742089667204,2.354e-05,136.03,136.01,23.48947614]
["bitfinex","SOLUSD",1742089668031,2.354e-05,136.03,136.0,49.22467614]
["bitfinex","SOLUSD",1742089668425,2.354e-05,136.03,136.0,25.7352]
["bitfinex","SOLUSD",1742089671402,15.0257966,136.03,135.99,7.4164]
["bitfinex","SOLUSD",1742089671725,15.02577306,136.03,135.99,7.4164]
["bitfinex","SOLUSD",1742089672219,15.18123798,136.0,135.99,7.4164]
["bitfinex","SOLUSD",1742089672903,0.15546492,136.0,135.99,7.4164]
["bitfinex","SOLUSD",1742089673525,0.15546492,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742089673723,15.18123798,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742089674222,0.15546492,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742089674412,23.64381495,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742089675725,0.15546492,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742089678723,23.64381495,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742089681426,0.15546492,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742089682625,23.64381495,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742089682828,0.15546492,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742089684617,0.15546492,136.0,135.97,23.05135003]
["bitfinex","SOLUSD",1742089684925,0.15546492,136.0,135.97,23.48835003]
["bitfinex","SOLUSD",1742089685631,0.15546492,136.0,135.98,7.354]
["bitfinex","SOLUSD",1742089686125,23.64381495,136.0,135.95,23.48835003]
["bitfinex","SOLUSD",1742089686317,23.64381495,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1742089686318,23.48835003,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1742089686512,23.48835003,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1742089686831,23.48835003,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1742089687019,43.48835003,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1742089687217,20.0,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1742089687530,20.0,135.98,135.95,49.23305003]
["bitfinex","SOLUSD",1742089688936,23.48835003,135.98,135.95,25.7447]
["bitfinex","SOLUSD",1742089689617,23.48835003,135.98,135.95,18.3891]
["bitfinex","SOLUSD",1742089690229,20.0,135.99,135.95,41.87745003]
["bitfinex","SOLUSD",1742089691734,20.0,135.99,135.95,49.23305003]
["bitfinex","SOLUSD",1742089692239,0.14758578,135.96,135.95,25.7447]
["bitfinex","SOLUSD",1742089692438,0.14758578,135.96,135.95,49.23305003]
["bitfinex","SOLUSD",1742089694031,0.14758578,135.96,135.95,25.7447]
["bitfinex","SOLUSD",1742089694348,0.14758578,135.96,135.95,49.23305003]
["bitfinex","SOLUSD",1742089696230,0.14758578,135.96,135.95,40.77903923]
["bitfinex","SOLUSD",1742089698650,0.14758578,135.96,135.94,15.09733923]
["bitfinex","SOLUSD",1742089699147,0.14758578,135.96,135.95,15.03433923]
["bitfinex","SOLUSD",1742089700647,0.14758578,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1742089702222,8.578e-05,135.96,135.95,29.15426237]
["bitfinex","SOLUSD",1742089702426,5.79e-06,135.97,135.96,0.28432314]
["bitfinex","SOLUSD",1742089702626,5.79e-06,135.97,135.96,15.31866237]
["bitfinex","SOLUSD",1742089703256,5.79e-06,135.97,135.96,22.67376237]
["bitfinex","SOLUSD",1742089704550,7.703e-05,135.98,135.96,22.67376237]
["bitfinex","SOLUSD",1742089704758,7.703e-05,135.98,135.97,15.03433923]
["bitfinex","SOLUSD",1742089705952,7.703e-05,135.98,135.97,22.38883923]
["bitfinex","SOLUSD",1742089706346,7.703e-05,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1742089706948,15.03441626,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1742089707336,7.703e-05,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1742089708148,7.703e-05,135.98,135.95,40.77853923]
["bitfinex","SOLUSD",1742089708338,7.703e-05,135.98,135.95,49.23343252]
["bitfinex","SOLUSD",1742089709245,7.703e-05,135.98,135.95,25.7442]
["bitfinex","SOLUSD",1742089709557,7.703e-05,135.98,135.95,49.23343252]
["bitfinex","SOLUSD",1742089710832,0.03007703,135.98,135.95,49.23343252]
["bitfinex","SOLUSD",1742089711763,0.03,135.98,135.95,49.23343252]
["bitfinex","SOLUSD",1742089712129,0.15974518,135.96,135.95,49.23343252]
["bitfinex","SOLUSD",1742089712637,5.196e-05,135.97,135.95,49.51775566]
["bitfinex","SOLUSD",1742089712838,5.196e-05,135.97,135.96,23.48923252]
["bitfinex","SOLUSD",1742089713246,5.196e-05,135.97,135.95,49.23343252]
["bitfinex","SOLUSD",1742089714662,7.941e-05,135.98,135.96,23.48923252]
["bitfinex","SOLUSD",1742089714866,7.941e-05,135.98,135.97,23.48923252]
["bitfinex","SOLUSD",1742089716154,7.941e-05,135.98,135.96,23.48923252]
["bitfinex","SOLUSD",1742089716864,7.941e-05,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1742089718859,7.941e-05,135.98,135.96,7.3551]
["bitfinex","SOLUSD",1742089720254,7.941e-05,135.98,135.96,30.84433252]
["bitfinex","SOLUSD",1742089720574,7.941e-05,135.98,135.97,23.48923252]
["bitfinex","SOLUSD",1742089722371,7.941e-05,135.98,135.97,30.84373252]
["bitfinex","SOLUSD",1742089722548,0.03007941,135.98,135.97,30.84373252]
["bitfinex","SOLUSD",1742089723876,0.03007941,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1742089726055,0.03007941,135.98,135.97,30.84373252]
["bitfinex","SOLUSD",1742089726974,0.03007941,135.98,135.96,23.48923252]
["bitfinex","SOLUSD",1742089727850,0.03007941,135.98,135.95,49.23343252]
["bitfinex","SOLUSD",1742089729161,0.03007941,135.98,135.96,23.48923252]
["bitfinex","SOLUSD",1742089730471,0.03007941,135.98,135.95,40.7755111]
["bitfinex","SOLUSD",1742089731676,0.03007941,135.98,135.95,22.3869111]
["bitfinex","SOLUSD",1742089731854,0.03,135.98,135.95,22.3869111]
["bitfinex","SOLUSD",1742089732380,0.14603127,135.96,135.95,22.3869111]
["bitfinex","SOLUSD",1742089739686,0.14603127,135.96,135.94,22.4504111]
["bitfinex","SOLUSD",1742089743264,0.14603127,135.96,135.95,15.0313111]
["bitfinex","SOLUSD",1742089743660,0.08574022,136.01,135.95,15.0313111]
["bitfinex","SOLUSD",1742089743964,0.08574022,136.01,135.97,15.0313111]
["bitfinex","SOLUSD",1742089744586,0.08574022,136.01,135.98,7.354]
["bitfinex","SOLUSD",1742089746971,15.0313111,135.99,135.94,33.4845111]
["bitfinex","SOLUSD",1742089747878,15.0313111,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1742089750190,35.0313111,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1742089751899,35.0313111,135.98,135.94,18.4532]
["bitfinex","SOLUSD",1742089752198,15.17143978,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742089752380,15.0313111,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742089753649,0.14012868,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742089753896,0.14012868,135.96,135.94,15.0943111]
["bitfinex","SOLUSD",1742089755278,2.868e-05,135.96,135.95,22.3869111]
["bitfinex","SOLUSD",1742089755596,2.868e-05,135.96,135.95,28.8669111]
["bitfinex","SOLUSD",1742089756201,7.596e-05,135.97,135.95,47.8008831]
["bitfinex","SOLUSD",1742089756372,7.596e-05,135.97,135.96,15.0313111]
["bitfinex","SOLUSD",1742089757812,7.596e-05,135.97,135.96,22.3864111]
["bitfinex","SOLUSD",1742089759295,7.596e-05,135.97,135.96,24.3864111]
["bitfinex","SOLUSD",1742089763389,7.596e-05,135.97,135.96,9.3551]
["bitfinex","SOLUSD",1742089763696,7.596e-05,135.97,135.96,24.3864111]
["bitfinex","SOLUSD",1742089765608,7.596e-05,135.97,135.96,9.3551]
["bitfinex","SOLUSD",1742089765808,7.596e-05,135.97,135.96,24.3864111]
["bitfinex","SOLUSD",1742089770612,7.596e-05,135.97,135.96,24.4494111]
["bitfinex","SOLUSD",1742089770813,0.03007596,135.97,135.96,24.4494111]
["bitfinex","SOLUSD",1742089771809,0.03,135.97,135.96,24.4494111]
["bitfinex","SOLUSD",1742089772214,0.17534759,135.97,135.96,24.4494111]
["bitfinex","SOLUSD",1742089783212,0.17534759,135.97,135.96,9.4181]
["bitfinex","SOLUSD",1742089785011,0.17534759,135.97,135.96,24.4494111]
["bitfinex","SOLUSD",1742089786921,0.17534759,135.97,135.96,9.4181]
["bitfinex","SOLUSD",1742089789725,0.17534759,135.97,135.96,2.063]
["bitfinex","SOLUSD",1742089791800,0.03,135.97,135.96,2.063]
["bitfinex","SOLUSD",1742089792322,0.19130977,135.97,135.96,2.063]
["bitfinex","SOLUSD",1742089792734,16.78742087,135.97,135.96,2.063]
["bitfinex","SOLUSD",1742089793521,83.50526527,135.97,135.96,2.063]
["bitfinex","SOLUSD",1742089793697,23.38002087,135.97,135.96,2.063]
["bitfinex","SOLUSD",1742089793903,30.73452087,135.97,135.96,2.063]
["bitfinex","SOLUSD",1742089798658,23.38002087,135.97,135.96,2.063]
["bitfinex","SOLUSD",1742089799129,6.78390977,135.97,135.96,2.063]
["bitfinex","SOLUSD",1742089799306,6.78390977,135.97,135.96,9.4181]
["bitfinex","SOLUSD",1742089800941,0.19130977,135.97,135.96,24.4494111]
["bitfinex","SOLUSD",1742089804115,9.77e-06,135.97,135.96,24.4494111]
["bitfinex","SOLUSD",1742089804513,9.77e-06,135.97,135.96,9.4181]
["bitfinex","SOLUSD",1742089805931,9.77e-06,135.97,135.95,15.0313111]
["bitfinex","SOLUSD",1742089807239,9.77e-06,135.97,135.96,15.0313111]
["bitfinex","SOLUSD",1742089807741,0.03000977,135.97,135.96,22.3864111]
["bitfinex","SOLUSD",1742089810122,9.77e-06,135.97,135.96,22.3864111]
["bitfinex","SOLUSD",1742089812139,9.77e-06,135.98,135.96,22.3864111]
["bitfinex","SOLUSD",1742089812339,2.36e-06,135.97,135.96,7.63942314]
["bitfinex","SOLUSD",1742089812644,2.36e-06,135.97,135.96,14.09942314]
["bitfinex","SOLUSD",1742089814150,2.36e-06,135.97,135.96,29.13073424]
["bitfinex","SOLUSD",1742089819257,2.36e-06,135.97,135.96,29.19373424]
["bitfinex","SOLUSD",1742089819555,0.03000236,135.97,135.96,29.19373424]
["bitfinex","SOLUSD",1742089819952,0.03000236,135.97,135.96,29.05157267]
["bitfinex","SOLUSD",1742089820281,0.03000236,135.97,135.96,13.8781]
["bitfinex","SOLUSD",1742089823535,0.03000236,135.97,135.96,7.4181]
["bitfinex","SOLUSD",1742089823743,33.71096232,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742089824129,94.12052986,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742089824338,100.58052986,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742089824929,107.93502986,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742089825740,107.79286829,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742089830041,18.64964886,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742089830235,15.0313111,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742089831740,22.3869111,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742089832264,22.5203506,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742089833365,125.1611226,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742089833541,124.15686103,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742089834356,131.51246103,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742089834872,131.6546226,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742089836188,18.64964886,135.9,135.89,0.063]
["bitfinex","SOLUSD",1742089836337,33.68095996,135.9,135.89,0.063]
["bitfinex","SOLUSD",1742089836736,15.0313111,135.9,135.89,0.063]
["bitfinex","SOLUSD",1742089838364,40.17445996,135.9,135.89,0.063]
["bitfinex","SOLUSD",1742089846647,184.3017275,135.9,135.89,0.063]
["bitfinex","SOLUSD",1742089846846,33.82312153,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742089847555,41.18192153,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742089850453,33.82312153,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742089851276,41.18192153,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742089851958,100.99181043,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742089852155,116.02312153,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742089852767,115.88095996,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742089853157,0.15405787,135.89,135.87,0.063]
["bitfinex","SOLUSD",1742089853659,15.18536897,135.89,135.87,0.063]
["bitfinex","SOLUSD",1742089854270,0.15405787,135.89,135.87,0.063]
["bitfinex","SOLUSD",1742089854950,15.18536897,135.89,135.87,0.063]
["bitfinex","SOLUSD",1742089855372,15.0313111,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742089855966,15.21536897,135.89,135.87,0.063]
["bitfinex","SOLUSD",1742089856979,15.0313111,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742089861668,33.68095996,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742089864082,15.21536897,135.89,135.87,0.063]
["bitfinex","SOLUSD",1742089864271,0.18405787,135.89,135.87,0.063]
["bitfinex","SOLUSD",1742089864682,15.21536897,135.89,135.87,0.063]
["bitfinex","SOLUSD",1742089866585,0.18405787,135.89,135.87,0.063]
["bitfinex","SOLUSD",1742089867165,0.03,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742089871301,0.18405787,135.89,135.87,7.4229]
["bitfinex","SOLUSD",1742089871866,0.03,135.89,135.87,7.4229]
["bitfinex","SOLUSD",1742089872296,0.15497874,135.88,135.87,7.4229]
["bitfinex","SOLUSD",1742089873467,15.18628984,135.88,135.87,7.4229]
["bitfinex","SOLUSD",1742089874089,33.8359387,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742089874296,41.33750027,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742089874481,33.97810027,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742089876295,33.8359387,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742089879624,33.8659387,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742089881323,20.14216157,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742089881495,53.82312153,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742089882626,53.68095996,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742089884802,61.04145996,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742089886104,61.18362153,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742089886422,0.14216157,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742089886629,33.82312153,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742089886801,93.94836593,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742089888430,101.30996593,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742089889333,101.4521275,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742089890743,0.14216157,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742089890924,116.1652831,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742089891108,116.02312153,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742089891520,123.38572153,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742089891935,123.5278831,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742089892328,123.68256666,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742089893545,18.64964886,135.77,135.71,7.3686]
["bitfinex","SOLUSD",1742089893714,15.0313111,135.74,135.71,7.3686]
["bitfinex","SOLUSD",1742089894408,15.0313111,135.73,135.71,7.3686]
["bitfinex","SOLUSD",1742089895239,15.0313111,135.73,135.68,25.7957]
["bitfinex","SOLUSD",1742089895534,0.14216157,135.72,135.68,25.7957]
["bitfinex","SOLUSD",1742089895739,15.0313111,135.7,135.68,7.3702]
["bitfinex","SOLUSD",1742089895912,15.0313111,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1742089896240,15.0313111,135.7,135.68,7.3702]
["bitfinex","SOLUSD",1742089896536,15.0313111,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1742089896942,15.0313111,135.73,135.68,22.4015111]
["bitfinex","SOLUSD",1742089897441,15.0313111,135.73,135.68,33.4570111]
["bitfinex","SOLUSD",1742089897842,15.0313111,135.74,135.68,33.4570111]
["bitfinex","SOLUSD",1742089898027,15.0313111,135.74,135.69,15.0313111]
["bitfinex","SOLUSD",1742089898528,15.0313111,135.73,135.68,33.4570111]
["bitfinex","SOLUSD",1742089898928,0.28432314,135.72,135.68,33.4570111]
["bitfinex","SOLUSD",1742089899126,15.0313111,135.69,135.66,8.9944]
["bitfinex","SOLUSD",1742089899331,18.64964886,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1742089899332,15.0313111,135.67,135.66,7.3711]
["bitfinex","SOLUSD",1742089899548,15.0313111,135.67,135.63,7.373]
["bitfinex","SOLUSD",1742089900341,15.0313111,135.66,135.63,7.373]
["bitfinex","SOLUSD",1742089900649,15.0313111,135.67,135.63,7.373]
["bitfinex","SOLUSD",1742089902342,23.60565257,135.67,135.63,7.436]
["bitfinex","SOLUSD",1742089902952,23.60565257,135.66,135.63,7.436]
["bitfinex","SOLUSD",1742089903960,23.60565257,135.67,135.63,7.436]
["bitfinex","SOLUSD",1742089904137,43.60565257,135.68,135.63,49.47415257]
["bitfinex","SOLUSD",1742089904459,20.0,135.68,135.64,23.60565257]
["bitfinex","SOLUSD",1742089904758,88.7727,135.72,135.65,23.60565257]
["bitfinex","SOLUSD",1742089905060,23.60565257,135.7,135.65,23.60565257]
["bitfinex","SOLUSD",1742089905246,23.60565257,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1742089905447,23.60565257,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1742089905649,23.60565257,135.68,135.66,7.3713]
["bitfinex","SOLUSD",1742089906558,23.60565257,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1742089907664,23.60565257,135.67,135.64,7.3724]
["bitfinex","SOLUSD",1742089908045,43.60565257,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1742089908239,23.60565257,135.67,135.64,7.3724]
["bitfinex","SOLUSD",1742089909345,23.60565257,135.67,135.63,7.436]
["bitfinex","SOLUSD",1742089910166,23.60565257,135.66,135.63,7.436]
["bitfinex","SOLUSD",1742089911653,13.8498,135.69,135.63,7.436]
["bitfinex","SOLUSD",1742089911654,23.60565257,135.65,135.63,0.063]
["bitfinex","SOLUSD",1742089911853,23.60565257,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742089912376,23.74723801,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742089912669,0.14158544,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742089917659,20.14158544,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742089917859,43.74723801,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742089919388,20.14158544,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742089919676,43.74723801,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742089919874,62.53904844,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742089920089,69.16121001,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742089920754,76.53361001,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742089921176,76.39144844,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742089921365,68.87688687,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742089921779,26.62158544,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742089922079,20.14158544,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742089922663,53.90390895,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742089923290,69.33093209,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742089923982,61.95853209,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742089924357,70.47456707,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742089925859,77.84696707,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742089926064,20.0,135.6,135.57,7.3762]
["bitfinex","SOLUSD",1742089926266,43.62870963,135.6,135.57,7.3762]
["bitfinex","SOLUSD",1742089926667,20.0,135.6,135.56,8.9992]
["bitfinex","SOLUSD",1742089926872,23.62870963,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1742089927392,62.27835849,135.6,135.54,7.3778]
["bitfinex","SOLUSD",1742089927393,20.0,135.6,135.56,0.063]
["bitfinex","SOLUSD",1742089927791,20.0,135.6,135.56,23.69170963]
["bitfinex","SOLUSD",1742089927981,20.0,135.6,135.56,0.063]
["bitfinex","SOLUSD",1742089928180,43.62870963,135.6,135.56,7.4398]
["bitfinex","SOLUSD",1742089928379,23.62870963,135.59,135.56,7.4398]
["bitfinex","SOLUSD",1742089928698,23.62870963,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742089929895,42.56268163,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742089930700,82.2,135.56,135.53,2.4821435]
["bitfinex","SOLUSD",1742089931001,42.56268163,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742089931174,42.27835849,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742089931370,42.56268163,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742089931569,42.27835849,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742089932390,42.42452718,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742089933492,42.70885032,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742089935785,122.42670682,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742089938606,42.70885032,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742089941712,18.64964886,135.49,135.43,0.063]
["bitfinex","SOLUSD",1742089941912,23.62870963,135.47,135.43,0.063]
["bitfinex","SOLUSD",1742089943107,23.62870963,135.48,135.43,23.69170963]
["bitfinex","SOLUSD",1742089943408,105.82870963,135.49,135.44,23.62870963]
["bitfinex","SOLUSD",1742089943614,23.62870963,135.48,135.43,23.69170963]
["bitfinex","SOLUSD",1742089943784,23.62870963,135.49,135.44,25.26220963]
["bitfinex","SOLUSD",1742089943990,0.14616869,135.5,135.46,23.62870963]
["bitfinex","SOLUSD",1742089944204,23.77487832,135.5,135.45,23.62870963]
["bitfinex","SOLUSD",1742089945018,23.62870963,135.49,135.44,25.26220963]
["bitfinex","SOLUSD",1742089945317,23.77487832,135.5,135.46,25.8378]
["bitfinex","SOLUSD",1742089945691,0.14616869,135.5,135.46,49.46650963]
["bitfinex","SOLUSD",1742089945890,0.14616869,135.5,135.47,23.62870963]
["bitfinex","SOLUSD",1742089946201,0.14616869,135.5,135.48,23.62870963]
["bitfinex","SOLUSD",1742089946400,0.14616869,135.5,135.47,23.62870963]
["bitfinex","SOLUSD",1742089947505,0.14616869,135.5,135.48,31.00980963]
["bitfinex","SOLUSD",1742089948123,6.869e-05,135.5,135.49,23.62870963]
["bitfinex","SOLUSD",1742089948897,9.197e-05,135.51,135.49,23.62870963]
["bitfinex","SOLUSD",1742089949101,9.197e-05,135.51,135.5,23.62870963]
["bitfinex","SOLUSD",1742089949614,9.197e-05,135.51,135.5,31.00870963]
["bitfinex","SOLUSD",1742089949920,9.197e-05,135.51,135.5,7.38]
["bitfinex","SOLUSD",1742089951728,0.13391357,135.52,135.5,7.38]
["bitfinex","SOLUSD",1742089951729,23.62870963,135.54,135.5,25.8301]
["bitfinex","SOLUSD",1742089951916,23.62870963,135.55,135.5,49.45880963]
["bitfinex","SOLUSD",1742089952439,0.14303163,135.51,135.5,49.45880963]
["bitfinex","SOLUSD",1742089952611,0.14303163,135.51,135.5,25.8301]
["bitfinex","SOLUSD",1742089954614,3.163e-05,135.51,135.5,42.07880963]
["bitfinex","SOLUSD",1742089954802,9.775e-05,135.52,135.5,42.07880963]
["bitfinex","SOLUSD",1742089955133,9.775e-05,135.52,135.51,23.62870963]
["bitfinex","SOLUSD",1742089955710,2.54e-06,135.53,135.51,23.62870963]
["bitfinex","SOLUSD",1742089955928,2.54e-06,135.53,135.52,23.62870963]
["bitfinex","SOLUSD",1742089956739,2.54e-06,135.53,135.52,7.3789]
["bitfinex","SOLUSD",1742089957237,2.54e-06,135.53,135.52,31.00760963]
["bitfinex","SOLUSD",1742089957818,2.54e-06,135.53,135.52,7.3789]
["bitfinex","SOLUSD",1742089958607,2.54e-06,135.53,135.52,23.62870963]
["bitfinex","SOLUSD",1742089961529,2.54e-06,135.53,135.52,31.00760963]
["bitfinex","SOLUSD",1742089961730,2.54e-06,135.53,135.52,7.3789]
["bitfinex","SOLUSD",1742089961917,0.03000254,135.53,135.52,7.3789]
["bitfinex","SOLUSD",1742089962117,0.03000254,135.53,135.52,31.00760963]
["bitfinex","SOLUSD",1742089963238,0.03000254,135.53,135.52,7.3789]
["bitfinex","SOLUSD",1742089963828,0.03000254,135.53,135.52,31.00760963]
["bitfinex","SOLUSD",1742089964236,0.03000254,135.53,135.52,22.50788748]
["bitfinex","SOLUSD",1742089964437,2.54e-06,135.53,135.52,103.35004905]
["bitfinex","SOLUSD",1742089964750,5.347e-05,135.56,135.53,1.70176157]
["bitfinex","SOLUSD",1742089964938,0.14394797,135.57,135.54,12.533]
["bitfinex","SOLUSD",1742089965123,4.797e-05,135.57,135.56,15.12898748]
["bitfinex","SOLUSD",1742089965726,4.797e-05,135.57,135.56,22.50578748]
["bitfinex","SOLUSD",1742089968244,4.797e-05,135.57,135.56,30.99399858]
["bitfinex","SOLUSD",1742089968549,8.663e-05,135.58,135.57,23.61719858]
["bitfinex","SOLUSD",1742089968726,8.663e-05,135.58,135.57,30.99339858]
["bitfinex","SOLUSD",1742089969541,9.0666,135.67,135.63,1.5596]
["bitfinex","SOLUSD",1742089969542,0.03,135.67,135.63,1.5596]
["bitfinex","SOLUSD",1742089969846,0.03,135.67,135.64,6.54]
["bitfinex","SOLUSD",1742089970018,0.03,135.67,135.65,23.61719858]
["bitfinex","SOLUSD",1742089971229,0.03,135.67,135.66,23.61719858]
["bitfinex","SOLUSD",1742089972340,0.17286811,135.67,135.65,30.98909858]
["bitfinex","SOLUSD",1742089973337,0.17286811,135.67,135.66,23.61719858]
["bitfinex","SOLUSD",1742089973647,0.17286811,135.67,135.65,23.61719858]
["bitfinex","SOLUSD",1742089974051,0.17286811,135.67,135.64,30.98949858]
["bitfinex","SOLUSD",1742089974260,0.17286811,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1742089974424,23.79006669,135.67,135.63,6.54]
["bitfinex","SOLUSD",1742089974625,23.61719858,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1742089974932,23.61719858,135.65,135.6,30.99179858]
["bitfinex","SOLUSD",1742089979329,0.17286811,135.67,135.64,23.61719858]
["bitfinex","SOLUSD",1742089980558,42.43971555,135.67,135.62,23.61719858]
["bitfinex","SOLUSD",1742089980739,23.61719858,135.66,135.61,23.61719858]
["bitfinex","SOLUSD",1742089981132,18.82251697,135.67,135.61,23.61719858]
["bitfinex","SOLUSD",1742089981329,23.61719858,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1742089981756,23.61719858,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1742089982572,23.61719858,135.65,135.59,7.375]
["bitfinex","SOLUSD",1742089982573,23.61719858,135.63,135.59,7.375]
["bitfinex","SOLUSD",1742089983057,43.61719858,135.62,135.57,30.99339858]
["bitfinex","SOLUSD",1742089983444,23.61719858,135.6,135.56,7.4397]
["bitfinex","SOLUSD",1742089984343,1.654,135.59,135.56,7.4397]
["bitfinex","SOLUSD",1742089985762,23.61719858,135.61,135.56,49.49889858]
["bitfinex","SOLUSD",1742089985962,28.174,135.62,135.58,23.61719858]
["bitfinex","SOLUSD",1742089986136,20.0,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742089988762,23.61719858,135.66,135.59,23.68019858]
["bitfinex","SOLUSD",1742089988952,23.61719858,135.66,135.61,23.61719858]
["bitfinex","SOLUSD",1742089989943,23.61719858,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1742089991859,18.64964886,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1742089992066,42.26684744,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1742089992262,0.13717054,135.63,135.6,23.61719858]
["bitfinex","SOLUSD",1742089992841,0.13717054,135.63,135.61,23.61719858]
["bitfinex","SOLUSD",1742089993272,0.13717054,135.63,135.6,23.61719858]
["bitfinex","SOLUSD",1742089994172,0.13717054,135.63,135.59,23.68019858]
["bitfinex","SOLUSD",1742089994371,23.61719858,135.62,135.59,0.063]
["bitfinex","SOLUSD",1742089994851,23.75436912,135.63,135.59,7.4377]
["bitfinex","SOLUSD",1742089995949,23.61719858,135.61,135.59,0.063]
["bitfinex","SOLUSD",1742089996258,23.61719858,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742089996776,48.94401798,135.63,135.59,23.68019858]
["bitfinex","SOLUSD",1742089996986,25.3268194,135.63,135.59,23.68019858]
["bitfinex","SOLUSD",1742089997364,48.94401798,135.63,135.59,0.063]
["bitfinex","SOLUSD",1742089997673,6.67717054,135.63,135.59,23.68019858]
["bitfinex","SOLUSD",1742089998185,30.29436912,135.63,135.59,0.063]
["bitfinex","SOLUSD",1742089998665,30.29436912,135.63,135.59,7.4381]
["bitfinex","SOLUSD",1742089999160,18.64964886,135.62,135.59,7.4381]
["bitfinex","SOLUSD",1742089999352,43.61719858,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742089999550,20.0,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090005772,0.16717054,135.63,135.59,23.68019858]
["bitfinex","SOLUSD",1742090006073,23.78436912,135.63,135.59,0.063]
["bitfinex","SOLUSD",1742090006575,42.26684744,135.62,135.59,0.063]
["bitfinex","SOLUSD",1742090006877,62.26684744,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090007050,85.88404602,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090007460,62.26684744,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090007777,43.61719858,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090008281,62.26684744,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090008461,69.92577058,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090009381,62.26684744,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090009697,30.15719858,135.61,135.59,0.063]
["bitfinex","SOLUSD",1742090010395,6.54,135.61,135.59,0.063]
["bitfinex","SOLUSD",1742090010901,105.81719858,135.62,135.59,0.063]
["bitfinex","SOLUSD",1742090011072,42.43401798,135.63,135.59,0.063]
["bitfinex","SOLUSD",1742090011791,42.29684744,135.63,135.59,7.4381]
["bitfinex","SOLUSD",1742090011996,23.64719858,135.63,135.59,7.4381]
["bitfinex","SOLUSD",1742090012293,0.1414739,135.6,135.59,7.4381]
["bitfinex","SOLUSD",1742090019696,0.1414739,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090020076,43.75867248,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090020277,62.40832134,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090021385,69.78292134,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090022705,62.40832134,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090024692,62.43832134,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090025012,38.82112276,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090025187,20.1714739,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090025391,0.1714739,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090025718,43.78867248,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090026086,23.78867248,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090026287,43.78867248,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090027205,62.43832134,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090027694,80.35524306,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090027887,49.07912134,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090029622,56.73804448,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090029997,63.23804448,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090030199,62.95372134,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090030921,63.23804448,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090031519,86.85524306,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090031897,86.71376916,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090032119,63.09657058,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090032313,63.24340931,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090032521,86.86060789,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090035719,31.96728759,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090036016,55.58448617,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090036207,62.95908617,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090039626,86.57628475,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090040007,55.58448617,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090040729,62.95908617,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090041117,56.45908617,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090041628,49.08448617,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090041934,42.44368617,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090042307,0.17683873,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090043225,0.17683873,135.6,135.59,15.18646593]
["bitfinex","SOLUSD",1742090043807,0.17683873,135.6,135.59,22.56156593]
["bitfinex","SOLUSD",1742090044227,0.17683873,135.6,135.59,7.4381]
["bitfinex","SOLUSD",1742090045214,3.873e-05,135.6,135.59,54.96820112]
["bitfinex","SOLUSD",1742090045417,7.13e-06,135.61,135.6,0.28432314]
["bitfinex","SOLUSD",1742090045617,7.13e-06,135.61,135.6,30.40721213]
["bitfinex","SOLUSD",1742090045916,9.851e-05,135.63,135.6,56.21831213]
["bitfinex","SOLUSD",1742090046115,2.76e-05,135.64,135.62,23.62288899]
["bitfinex","SOLUSD",1742090046331,2.76e-05,135.64,135.63,23.62288899]
["bitfinex","SOLUSD",1742090047838,2.76e-05,135.64,135.63,25.13008899]
["bitfinex","SOLUSD",1742090048334,4.777e-05,135.68,135.64,0.28432314]
["bitfinex","SOLUSD",1742090048543,4.777e-05,135.68,135.67,23.62288899]
["bitfinex","SOLUSD",1742090048839,4.509e-05,135.69,135.67,23.62288899]
["bitfinex","SOLUSD",1742090049131,4.509e-05,135.69,135.68,23.62288899]
["bitfinex","SOLUSD",1742090050537,4.509e-05,135.69,135.68,30.99308899]
["bitfinex","SOLUSD",1742090050934,4.509e-05,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1742090051516,4.509e-05,135.69,135.65,30.12288899]
["bitfinex","SOLUSD",1742090051838,23.62288899,135.67,135.64,7.3724]
["bitfinex","SOLUSD",1742090052345,0.14092606,135.65,135.64,7.3724]
["bitfinex","SOLUSD",1742090054561,0.14092606,135.65,135.64,30.99528899]
["bitfinex","SOLUSD",1742090060743,0.14092606,135.65,135.64,31.27961213]
["bitfinex","SOLUSD",1742090061671,2.955e-05,135.66,135.65,0.28432314]
["bitfinex","SOLUSD",1742090061969,2.955e-05,135.66,135.65,23.90721213]
["bitfinex","SOLUSD",1742090062468,2.955e-05,135.66,135.65,23.62288899]
["bitfinex","SOLUSD",1742090062671,2.955e-05,135.66,135.64,7.3724]
["bitfinex","SOLUSD",1742090062865,2.955e-05,135.66,135.64,30.99528899]
["bitfinex","SOLUSD",1742090064662,2.955e-05,135.66,135.65,30.99478899]
["bitfinex","SOLUSD",1742090065069,23.62291854,135.66,135.63,7.4354]
["bitfinex","SOLUSD",1742090065376,2.955e-05,135.66,135.63,7.4354]
["bitfinex","SOLUSD",1742090066061,2.955e-05,135.66,135.64,23.62288899]
["bitfinex","SOLUSD",1742090066779,2.955e-05,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1742090067666,2.955e-05,135.66,135.65,30.99478899]
["bitfinex","SOLUSD",1742090068998,8.897e-05,135.67,135.66,0.28432314]
["bitfinex","SOLUSD",1742090069282,0.14082909,135.72,135.69,0.28432314]
["bitfinex","SOLUSD",1742090069487,0.03,135.77,135.71,47.53010112]
["bitfinex","SOLUSD",1742090069688,0.03,135.77,135.73,23.90721213]
["bitfinex","SOLUSD",1742090070368,5.77e-05,135.74,135.73,23.90721213]
["bitfinex","SOLUSD",1742090071388,5.77e-05,135.74,135.73,31.27471213]
["bitfinex","SOLUSD",1742090071771,0.03,135.77,135.74,0.28432314]
["bitfinex","SOLUSD",1742090071980,0.03,135.77,135.75,6.6]
["bitfinex","SOLUSD",1742090072372,0.15857709,135.76,135.75,6.6]
["bitfinex","SOLUSD",1742090073576,0.15857709,135.76,135.75,13.9664]
["bitfinex","SOLUSD",1742090074798,0.18857709,135.76,135.75,13.9664]
["bitfinex","SOLUSD",1742090075100,0.17098402,135.77,135.75,37.87361213]
["bitfinex","SOLUSD",1742090075101,6.111e-05,135.77,135.75,37.87361213]
["bitfinex","SOLUSD",1742090075275,6.111e-05,135.77,135.76,23.62288899]
["bitfinex","SOLUSD",1742090075468,6.111e-05,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1742090075670,6.111e-05,135.77,135.75,30.98928899]
["bitfinex","SOLUSD",1742090076299,6.111e-05,135.77,135.76,23.62288899]
["bitfinex","SOLUSD",1742090077388,6.111e-05,135.77,135.76,30.98878899]
["bitfinex","SOLUSD",1742090077983,6.111e-05,135.77,135.76,31.27311213]
["bitfinex","SOLUSD",1742090078591,2.547e-05,135.78,135.76,31.27311213]
["bitfinex","SOLUSD",1742090078792,2.547e-05,135.78,135.77,23.90721213]
["bitfinex","SOLUSD",1742090079704,2.547e-05,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1742090080078,2.547e-05,135.78,135.77,30.98818899]
["bitfinex","SOLUSD",1742090081309,2.547e-05,135.78,135.76,7.3657]
["bitfinex","SOLUSD",1742090081472,2.547e-05,135.78,135.76,30.98858899]
["bitfinex","SOLUSD",1742090081969,2.547e-05,135.78,135.76,7.3657]
["bitfinex","SOLUSD",1742090082676,2.547e-05,135.78,135.75,30.98908899]
["bitfinex","SOLUSD",1742090084598,2.547e-05,135.78,135.76,23.62288899]
["bitfinex","SOLUSD",1742090085182,2.547e-05,135.78,135.75,30.98908899]
["bitfinex","SOLUSD",1742090086199,2.547e-05,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1742090086200,29.94551446,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1742090086388,29.94551446,135.78,135.74,7.4298]
["bitfinex","SOLUSD",1742090086791,29.97551446,135.78,135.74,7.4298]
["bitfinex","SOLUSD",1742090087098,0.03002547,135.78,135.77,23.62288899]
["bitfinex","SOLUSD",1742090087281,0.03002547,135.78,135.77,30.24288899]
["bitfinex","SOLUSD",1742090088091,0.03002547,135.78,135.77,37.89251213]
["bitfinex","SOLUSD",1742090088288,2.547e-05,135.78,135.77,37.89251213]
["bitfinex","SOLUSD",1742090091400,7.504e-05,135.79,135.77,37.75035056]
["bitfinex","SOLUSD",1742090091628,7.504e-05,135.79,135.78,23.62288899]
["bitfinex","SOLUSD",1742090091925,0.03,135.81,135.79,7.3643]
["bitfinex","SOLUSD",1742090092124,0.03,135.81,135.8,23.62288899]
["bitfinex","SOLUSD",1742090092425,0.16649213,135.81,135.8,23.62288899]
["bitfinex","SOLUSD",1742090092998,9.213e-05,135.81,135.8,23.62288899]
["bitfinex","SOLUSD",1742090093917,9.213e-05,135.81,135.8,30.98658899]
["bitfinex","SOLUSD",1742090099121,0.03009213,135.81,135.8,30.98658899]
["bitfinex","SOLUSD",1742090104530,9.213e-05,135.81,135.8,111.97091213]
["bitfinex","SOLUSD",1742090104829,1.466e-05,135.83,135.81,0.28432314]
["bitfinex","SOLUSD",1742090105030,1.466e-05,135.83,135.82,30.18288899]
["bitfinex","SOLUSD",1742090106327,1.466e-05,135.83,135.82,30.46721213]
["bitfinex","SOLUSD",1742090107519,1.466e-05,135.83,135.82,37.82981213]
["bitfinex","SOLUSD",1742090108223,50.02400365,135.83,135.77,0.063]
["bitfinex","SOLUSD",1742090108529,23.62288899,135.79,135.77,0.063]
["bitfinex","SOLUSD",1742090108928,20.0,135.79,135.77,0.063]
["bitfinex","SOLUSD",1742090109241,23.62288899,135.8,135.77,0.063]
["bitfinex","SOLUSD",1742090110628,23.62288899,135.81,135.77,0.063]
["bitfinex","SOLUSD",1742090110839,23.62288899,135.82,135.8,0.063]
["bitfinex","SOLUSD",1742090111525,43.62288899,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742090112421,43.7672994,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742090115716,20.14441041,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742090115918,43.7672994,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742090120136,0.14441041,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742090120351,0.14441041,135.81,135.8,104.67021213]
["bitfinex","SOLUSD",1742090121242,0.14441041,135.81,135.8,112.03391213]
["bitfinex","SOLUSD",1742090122237,1.041e-05,135.81,135.8,112.03391213]
["bitfinex","SOLUSD",1742090122421,7.091e-05,135.82,135.81,0.28432314]
["bitfinex","SOLUSD",1742090122621,8.177e-05,135.83,135.81,25.01117611]
["bitfinex","SOLUSD",1742090122921,8.177e-05,135.83,135.82,30.24288899]
["bitfinex","SOLUSD",1742090124341,8.177e-05,135.83,135.82,37.60548899]
["bitfinex","SOLUSD",1742090125626,8.177e-05,135.83,135.82,118.30548899]
["bitfinex","SOLUSD",1742090131861,0.03,135.84,135.83,0.28432314]
["bitfinex","SOLUSD",1742090132029,0.03,135.84,135.83,23.90721213]
["bitfinex","SOLUSD",1742090132229,0.03,135.84,135.83,23.76505056]
["bitfinex","SOLUSD",1742090132429,0.18547277,135.84,135.83,23.90721213]
["bitfinex","SOLUSD",1742090134048,0.18547277,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1742090137958,0.18547277,135.84,135.83,30.98498899]
["bitfinex","SOLUSD",1742090142340,0.18547277,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1742090144852,0.18547277,135.84,135.82,7.3625]
["bitfinex","SOLUSD",1742090145176,23.62288899,135.83,135.81,7.4259]
["bitfinex","SOLUSD",1742090145372,23.62288899,135.83,135.81,0.063]
["bitfinex","SOLUSD",1742090145774,43.62288899,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742090146250,35.07767501,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742090146778,42.44027501,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742090146980,61.08992387,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742090147159,67.64382387,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742090147559,69.20622387,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742090148278,77.69699075,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742090149479,51.68474189,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742090151857,70.33439075,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742090152060,77.69699075,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742090152372,77.83355164,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742090153281,160.31787478,135.82,135.8,0.063]
["bitfinex","SOLUSD",1742090153467,42.50241389,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742090154671,49.58129075,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742090154880,42.21809075,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742090156267,49.58129075,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742090160584,49.86561389,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742090160891,26.46994886,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742090161065,73.60683264,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742090161395,20.0,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742090161693,43.56844189,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742090162887,152.06881389,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742090163065,20.0,135.71,135.68,0.063]
["bitfinex","SOLUSD",1742090163267,23.56844189,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742090165468,42.21809075,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742090166072,56.07661389,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742090166370,48.42259075,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742090166570,23.56844189,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742090167687,23.56844189,135.7,135.68,0.063]
["bitfinex","SOLUSD",1742090167886,23.56844189,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742090168191,43.56844189,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742090168872,62.21809075,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742090169488,69.58779075,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742090170386,69.87211389,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742090171297,62.21809075,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742090172394,62.36000215,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742090173595,23.71035329,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742090173796,0.1419114,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742090173995,82.2,135.64,135.6,0.063]
["bitfinex","SOLUSD",1742090174182,43.56844189,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742090176380,23.56844189,135.62,135.6,0.063]
["bitfinex","SOLUSD",1742090176570,105.76844189,135.64,135.6,0.063]
["bitfinex","SOLUSD",1742090176776,23.56844189,135.64,135.6,0.063]
["bitfinex","SOLUSD",1742090177184,43.56844189,135.63,135.6,0.063]
["bitfinex","SOLUSD",1742090178489,20.0,135.63,135.6,0.063]
["bitfinex","SOLUSD",1742090179302,23.56844189,135.65,135.6,23.63144189]
["bitfinex","SOLUSD",1742090179477,6.2106,135.67,135.6,23.63144189]
["bitfinex","SOLUSD",1742090179478,23.56844189,135.66,135.6,23.63144189]
["bitfinex","SOLUSD",1742090179873,20.0,135.64,135.6,23.63144189]
["bitfinex","SOLUSD",1742090180688,20.0,135.64,135.61,7.374]
["bitfinex","SOLUSD",1742090181298,23.56844189,135.63,135.6,0.063]
["bitfinex","SOLUSD",1742090182794,23.56844189,135.62,135.6,0.063]
["bitfinex","SOLUSD",1742090182979,23.56844189,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742090184289,42.21809075,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742090184704,48.74669075,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742090184905,79.68913264,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742090186310,79.97345578,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742090186488,79.97345578,135.61,135.59,0.063]
["bitfinex","SOLUSD",1742090186489,66.07085578,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090186890,65.78653264,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090187185,42.21809075,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090188003,23.56844189,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090188397,23.56844189,135.61,135.59,0.063]
["bitfinex","SOLUSD",1742090188602,43.56844189,135.62,135.59,0.063]
["bitfinex","SOLUSD",1742090190212,20.0,135.61,135.59,0.063]
["bitfinex","SOLUSD",1742090190516,23.59844189,135.63,135.59,0.063]
["bitfinex","SOLUSD",1742090191703,0.03,135.63,135.6,23.56844189]
["bitfinex","SOLUSD",1742090192394,0.15679277,135.61,135.6,23.56844189]
["bitfinex","SOLUSD",1742090192906,9.277e-05,135.61,135.6,23.56844189]
["bitfinex","SOLUSD",1742090193897,9.277e-05,135.61,135.6,7.3746]
["bitfinex","SOLUSD",1742090195120,9.277e-05,135.61,135.59,0.063]
["bitfinex","SOLUSD",1742090195121,129.33697655,135.61,135.59,0.063]
["bitfinex","SOLUSD",1742090195316,65.78653264,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090195704,42.21809075,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090196401,23.56844189,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090196927,43.56844189,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090199026,69.59269075,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090199326,68.93809075,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090201525,62.21809075,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090201732,69.59269075,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090203209,62.21809075,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090203405,43.56844189,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090211644,9.277e-05,135.61,135.59,0.063]
["bitfinex","SOLUSD",1742090212544,0.14108034,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090214540,0.14108034,135.6,135.59,23.63144189]
["bitfinex","SOLUSD",1742090216038,0.14108034,135.6,135.59,7.4381]
["bitfinex","SOLUSD",1742090218940,0.14108034,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090229076,35.25772542,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090230397,20.14108034,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090232268,69.79477416,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090232474,69.9284029,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090233891,93.842171,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090234196,70.21272604,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090234395,70.0716457,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090236501,76.6709457,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090236711,100.30039066,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090238422,76.6709457,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090240814,100.30039066,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090241710,76.38662256,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090242214,76.6709457,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090243110,69.01202256,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090243817,75.59202256,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090244017,68.99272256,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090244610,38.7832776,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090244919,62.41272256,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090245500,20.13362874,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090245910,43.7630737,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090250326,35.25764322,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090252456,35.40726554,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742090253625,116.37889546,135.6,135.56,0.063]
["bitfinex","SOLUSD",1742090253823,15.12401448,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742090254227,43.65295704,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742090255353,51.02915704,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742090255553,152.16312904,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742090256442,66.23988608,135.55,135.54,0.063]
["bitfinex","SOLUSD",1742090256643,72.85988608,135.55,135.54,0.063]
["bitfinex","SOLUSD",1742090257031,25.26964886,135.55,135.54,0.063]
["bitfinex","SOLUSD",1742090257350,56.2999059,135.55,135.54,0.063]
["bitfinex","SOLUSD",1742090257749,79.95286294,135.55,135.54,0.063]
["bitfinex","SOLUSD",1742090257942,48.9226059,135.55,135.54,0.063]
["bitfinex","SOLUSD",1742090259046,56.2999059,135.55,135.54,0.063]
["bitfinex","SOLUSD",1742090259551,80.23718608,135.55,135.54,0.063]
["bitfinex","SOLUSD",1742090260232,20.0,135.51,135.46,25.27415704]
["bitfinex","SOLUSD",1742090260555,43.65295704,135.51,135.46,25.27415704]
["bitfinex","SOLUSD",1742090261446,43.65295704,135.51,135.47,7.3817]
["bitfinex","SOLUSD",1742090262357,20.0,135.51,135.47,49.48885704]
["bitfinex","SOLUSD",1742090262559,20.0,135.51,135.47,25.8359]
["bitfinex","SOLUSD",1742090262860,42.3026059,135.5,135.46,9.0034]
["bitfinex","SOLUSD",1742090263149,23.65295704,135.48,135.46,0.063]
["bitfinex","SOLUSD",1742090263948,23.65295704,135.49,135.46,7.4452]
["bitfinex","SOLUSD",1742090264146,23.65295704,135.5,135.46,7.4452]
["bitfinex","SOLUSD",1742090264335,20.0,135.49,135.46,7.4452]
["bitfinex","SOLUSD",1742090266955,20.0,135.49,135.46,0.063]
["bitfinex","SOLUSD",1742090268052,23.65295704,135.52,135.46,23.71595704]
["bitfinex","SOLUSD",1742090268441,23.65295704,135.51,135.46,23.71595704]
["bitfinex","SOLUSD",1742090268665,23.65295704,135.51,135.46,0.063]
["bitfinex","SOLUSD",1742090272462,0.15035652,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742090272641,5.652e-05,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742090273466,9.74e-06,135.48,135.47,1.81892314]
["bitfinex","SOLUSD",1742090273767,9.74e-06,135.48,135.47,25.47188018]
["bitfinex","SOLUSD",1742090274263,9.74e-06,135.48,135.47,1.5346]
["bitfinex","SOLUSD",1742090274565,9.74e-06,135.48,135.46,0.063]
["bitfinex","SOLUSD",1742090274764,9.74e-06,135.48,135.46,23.71595704]
["bitfinex","SOLUSD",1742090276248,9.74e-06,135.48,135.46,15.48880916]
["bitfinex","SOLUSD",1742090276553,9.74e-06,135.48,135.46,0.063]
["bitfinex","SOLUSD",1742090277562,15.14148602,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742090277954,35.14149576,135.48,135.46,0.063]
["bitfinex","SOLUSD",1742090278866,15.14148602,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742090280668,33.79113488,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742090281060,20.0,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742090281569,9.74e-06,135.48,135.46,0.063]
["bitfinex","SOLUSD",1742090282254,9.74e-06,135.48,135.46,15.20448602]
["bitfinex","SOLUSD",1742090282775,9.74e-06,135.48,135.47,7.3817]
["bitfinex","SOLUSD",1742090283067,9.74e-06,135.48,135.47,22.52318602]
["bitfinex","SOLUSD",1742090283266,5.757e-05,135.49,135.47,22.52318602]
["bitfinex","SOLUSD",1742090283566,5.757e-05,135.49,135.47,13.9817]
["bitfinex","SOLUSD",1742090283768,5.757e-05,135.49,135.47,7.3817]
["bitfinex","SOLUSD",1742090284152,15.14154359,135.49,135.47,7.3817]
["bitfinex","SOLUSD",1742090284369,23.67060702,135.48,135.47,7.3817]
["bitfinex","SOLUSD",1742090284555,5.757e-05,135.49,135.47,7.3817]
["bitfinex","SOLUSD",1742090284970,5.757e-05,135.49,135.46,7.4452]
["bitfinex","SOLUSD",1742090285348,5.757e-05,135.49,135.46,25.9008]
["bitfinex","SOLUSD",1742090285553,5.757e-05,135.49,135.46,49.57140702]
["bitfinex","SOLUSD",1742090291579,0.03005757,135.49,135.46,49.57140702]
["bitfinex","SOLUSD",1742090292481,0.14619447,135.47,135.46,49.57140702]
["bitfinex","SOLUSD",1742090292882,9.447e-05,135.47,135.46,49.85573016]
["bitfinex","SOLUSD",1742090293069,5.314e-05,135.49,135.47,0.28432314]
["bitfinex","SOLUSD",1742090293379,5.314e-05,135.49,135.48,23.67060702]
["bitfinex","SOLUSD",1742090294080,5.314e-05,135.49,135.48,31.05170702]
["bitfinex","SOLUSD",1742090294263,9.023e-05,135.5,135.48,31.05170702]
["bitfinex","SOLUSD",1742090294461,3.272e-05,135.51,135.49,23.81276859]
["bitfinex","SOLUSD",1742090294665,3.272e-05,135.51,135.5,23.67060702]
["bitfinex","SOLUSD",1742090295286,3.272e-05,135.51,135.49,1.71636157]
["bitfinex","SOLUSD",1742090295474,3.272e-05,135.51,135.5,23.67060702]
["bitfinex","SOLUSD",1742090296362,3.272e-05,135.51,135.5,31.05060702]
["bitfinex","SOLUSD",1742090298868,3.272e-05,135.51,135.5,7.38]
["bitfinex","SOLUSD",1742090299489,3.272e-05,135.51,135.49,7.3806]
["bitfinex","SOLUSD",1742090300771,3.272e-05,135.51,135.5,23.67060702]
["bitfinex","SOLUSD",1742090301674,3.272e-05,135.51,135.5,31.05060702]
["bitfinex","SOLUSD",1742090303596,3.272e-05,135.51,135.5,31.11360702]
["bitfinex","SOLUSD",1742090304096,0.03003272,135.51,135.5,31.11360702]
["bitfinex","SOLUSD",1742090306281,0.03003272,135.51,135.5,22.57707518]
["bitfinex","SOLUSD",1742090306484,0.03003272,135.51,135.5,22.86139832]
["bitfinex","SOLUSD",1742090307599,3.272e-05,135.51,135.5,22.86139832]
["bitfinex","SOLUSD",1742090307776,0.15751345,135.52,135.51,0.28432314]
["bitfinex","SOLUSD",1742090307777,4.617e-05,135.52,135.51,0.28432314]
["bitfinex","SOLUSD",1742090308099,7.593e-05,135.53,135.51,15.41839832]
["bitfinex","SOLUSD",1742090308289,7.593e-05,135.53,135.52,15.13407518]
["bitfinex","SOLUSD",1742090308884,9.168e-05,135.54,135.53,0.28432314]
["bitfinex","SOLUSD",1742090309089,9.168e-05,135.54,135.53,15.41839832]
["bitfinex","SOLUSD",1742090309288,9.168e-05,135.54,135.53,22.79679832]
["bitfinex","SOLUSD",1742090311091,9.168e-05,135.54,135.53,22.51247518]
["bitfinex","SOLUSD",1742090311288,9.168e-05,135.54,135.53,7.3784]
["bitfinex","SOLUSD",1742090312611,0.15131175,135.54,135.53,7.3784]
["bitfinex","SOLUSD",1742090314384,0.15122007,135.54,135.53,7.3784]
["bitfinex","SOLUSD",1742090315194,0.15122007,135.54,135.53,22.79679832]
["bitfinex","SOLUSD",1742090316928,0.15122007,135.54,135.53,22.85979832]
["bitfinex","SOLUSD",1742090317099,0.18122007,135.54,135.53,22.85979832]
["bitfinex","SOLUSD",1742090317416,0.18122007,135.54,135.53,22.57547518]
["bitfinex","SOLUSD",1742090317617,0.18122007,135.54,135.53,7.4414]
["bitfinex","SOLUSD",1742090321235,0.18122007,135.54,135.53,22.57547518]
["bitfinex","SOLUSD",1742090325242,2.007e-05,135.54,135.53,22.85979832]
["bitfinex","SOLUSD",1742090331344,2.007e-05,135.54,135.53,7.72572314]
["bitfinex","SOLUSD",1742090331539,2.007e-05,135.54,135.53,22.85979832]
["bitfinex","SOLUSD",1742090332550,0.13980316,135.54,135.53,22.57547518]
["bitfinex","SOLUSD",1742090332847,0.13980316,135.54,135.53,7.4414]
["bitfinex","SOLUSD",1742090333151,0.13980316,135.54,135.53,22.57547518]
["bitfinex","SOLUSD",1742090340353,0.13980316,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742090344337,0.13980316,135.54,135.53,15.19707518]
["bitfinex","SOLUSD",1742090344541,0.13980316,135.54,135.53,22.57547518]
["bitfinex","SOLUSD",1742090346836,0.13980316,135.54,135.53,7.4414]
["bitfinex","SOLUSD",1742090347961,0.13980316,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742090348265,21.29677834,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742090349724,6.16270316,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742090352038,47.3242272,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742090352235,107.86052792,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742090352436,107.9972415,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742090353657,47.46094078,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742090354356,47.32115769,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742090361868,39.94335769,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742090363261,47.32115769,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742090363961,39.94335769,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742090367075,47.32115769,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742090368475,116.9830364,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742090370784,56.44673568,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742090372491,56.59741367,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742090373691,49.21961367,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742090374188,15.42148682,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742090374392,0.15069806,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742090374566,35.28477324,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742090375288,42.66257324,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742090376285,35.28477324,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742090377793,20.15069806,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742090378994,35.28477324,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742090380482,20.15069806,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742090381796,0.15069806,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742090386008,0.15069806,135.54,135.53,15.19707518]
["bitfinex","SOLUSD",1742090387311,9.806e-05,135.54,135.53,96.18139832]
["bitfinex","SOLUSD",1742090388312,9.806e-05,135.54,135.53,103.55979832]
["bitfinex","SOLUSD",1742090388995,6.804e-05,135.55,135.54,0.28432314]
["bitfinex","SOLUSD",1742090389188,6.804e-05,135.55,135.54,15.41839832]
["bitfinex","SOLUSD",1742090391109,6.804e-05,135.55,135.54,7.3778]
["bitfinex","SOLUSD",1742090392533,0.14978845,135.55,135.54,7.3778]
["bitfinex","SOLUSD",1742090394327,0.14972041,135.55,135.54,7.3778]
["bitfinex","SOLUSD",1742090395021,0.14972041,135.55,135.53,7.4411]
["bitfinex","SOLUSD",1742090395904,0.14972041,135.55,135.53,22.57517518]
["bitfinex","SOLUSD",1742090396602,0.14972041,135.55,135.53,7.4411]
["bitfinex","SOLUSD",1742090397435,0.14972041,135.55,135.53,0.063]
["bitfinex","SOLUSD",1742090397728,15.28379559,135.55,135.53,0.063]
["bitfinex","SOLUSD",1742090398232,0.14972041,135.55,135.53,0.063]
["bitfinex","SOLUSD",1742090400327,22.66119559,135.55,135.53,0.063]
["bitfinex","SOLUSD",1742090400529,15.13407518,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742090401019,33.78372404,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742090402114,41.16152404,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742090405630,108.19782476,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742090406219,108.4821479,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742090406420,126.00289449,135.54,135.53,0.0001]
["bitfinex","SOLUSD",1742090409538,20.0,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742090409834,18.64964886,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742090410035,40.28372404,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742090410223,129.27224718,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742090410536,20.0,135.43,135.39,0.063]
["bitfinex","SOLUSD",1742090410754,20.0,135.43,135.39,7.4489]
["bitfinex","SOLUSD",1742090410755,15.13407518,135.42,135.39,7.4489]
["bitfinex","SOLUSD",1742090410941,35.13407518,135.43,135.39,7.4489]
["bitfinex","SOLUSD",1742090412034,15.13407518,135.41,135.39,0.063]
["bitfinex","SOLUSD",1742090412356,15.13407518,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742090412533,33.92858487,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742090413742,0.14486083,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742090415467,15.27893601,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742090416666,0.14486083,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742090417363,0.14486083,135.4,135.39,15.19707518]
["bitfinex","SOLUSD",1742090418171,0.14486083,135.4,135.39,22.58307518]
["bitfinex","SOLUSD",1742090419071,6.874e-05,135.41,135.39,22.58307518]
["bitfinex","SOLUSD",1742090419261,6.874e-05,135.41,135.4,15.13407518]
["bitfinex","SOLUSD",1742090420765,6.874e-05,135.41,135.4,22.51957518]
["bitfinex","SOLUSD",1742090421766,6.874e-05,135.41,135.4,22.80389832]
["bitfinex","SOLUSD",1742090421962,7.675e-05,135.42,135.41,75.95469904]
["bitfinex","SOLUSD",1742090422162,8.665e-05,135.43,135.41,75.95469904]
["bitfinex","SOLUSD",1742090422367,8.665e-05,135.43,135.42,82.1703759]
["bitfinex","SOLUSD",1742090422871,8.665e-05,135.43,135.42,89.5547759]
["bitfinex","SOLUSD",1742090423071,8.665e-05,135.43,135.42,29.01847518]
["bitfinex","SOLUSD",1742090424675,9.673e-05,135.44,135.42,89.5547759]
["bitfinex","SOLUSD",1742090424970,3.881e-05,135.45,135.43,22.51787518]
["bitfinex","SOLUSD",1742090425167,3.881e-05,135.45,135.44,15.13407518]
["bitfinex","SOLUSD",1742090425367,1.499e-05,135.47,135.45,0.28432314]
["bitfinex","SOLUSD",1742090425560,1.499e-05,135.47,135.46,15.13407518]
["bitfinex","SOLUSD",1742090425747,6.429e-05,135.49,135.46,15.13407518]
["bitfinex","SOLUSD",1742090425946,6.429e-05,135.49,135.48,75.6703759]
["bitfinex","SOLUSD",1742090426157,6.429e-05,135.49,135.48,15.13407518]
["bitfinex","SOLUSD",1742090426672,6.429e-05,135.49,135.48,75.95469904]
["bitfinex","SOLUSD",1742090426978,6.429e-05,135.49,135.48,83.33579904]
["bitfinex","SOLUSD",1742090427776,6.429e-05,135.49,135.48,22.79949832]
["bitfinex","SOLUSD",1742090428171,6.429e-05,135.49,135.48,83.33579904]
["bitfinex","SOLUSD",1742090428369,6.429e-05,135.49,135.48,54.95222258]
["bitfinex","SOLUSD",1742090428760,6.429e-05,135.49,135.48,73.60187144]
["bitfinex","SOLUSD",1742090430776,0.03,135.55,135.49,0.28432314]
["bitfinex","SOLUSD",1742090431076,0.03,135.55,135.54,23.64339972]
["bitfinex","SOLUSD",1742090432181,0.03,135.55,135.54,31.02119972]
["bitfinex","SOLUSD",1742090432479,0.18492939,135.55,135.54,31.02119972]
["bitfinex","SOLUSD",1742090434881,23.82832911,135.55,135.5,13.8796]
["bitfinex","SOLUSD",1742090435084,23.82832911,135.55,135.5,37.52299972]
["bitfinex","SOLUSD",1742090435483,0.18492939,135.55,135.52,23.64339972]
["bitfinex","SOLUSD",1742090435984,0.18492939,135.55,135.53,23.64339972]
["bitfinex","SOLUSD",1742090436365,0.18492939,135.55,135.54,31.02119972]
["bitfinex","SOLUSD",1742090445779,2.939e-05,135.55,135.54,54.94892258]
["bitfinex","SOLUSD",1742090445988,2.939e-05,135.55,135.54,56.57822258]
["bitfinex","SOLUSD",1742090447893,0.15033219,135.56,135.54,56.57822258]
["bitfinex","SOLUSD",1742090447894,6.158e-05,135.56,135.54,75.22787144]
["bitfinex","SOLUSD",1742090448070,6.158e-05,135.56,135.55,30.14339972]
["bitfinex","SOLUSD",1742090448272,3.721e-05,135.57,135.56,0.28432314]
["bitfinex","SOLUSD",1742090448472,3.721e-05,135.57,135.56,23.92772286]
["bitfinex","SOLUSD",1742090449187,5.117e-05,135.58,135.56,124.38345267]
["bitfinex","SOLUSD",1742090449374,0.13669593,135.59,135.58,0.28432314]
["bitfinex","SOLUSD",1742090449569,9.593e-05,135.59,135.58,23.92772286]
["bitfinex","SOLUSD",1742090449992,0.15500451,135.61,135.58,31.30342286]
["bitfinex","SOLUSD",1742090449993,1.793e-05,135.6,135.58,31.30342286]
["bitfinex","SOLUSD",1742090450193,1.793e-05,135.6,135.59,23.64339972]
["bitfinex","SOLUSD",1742090451198,1.793e-05,135.6,135.59,23.92772286]
["bitfinex","SOLUSD",1742090452084,1.793e-05,135.6,135.59,31.30282286]
["bitfinex","SOLUSD",1742090452590,0.16677518,135.61,135.59,155.92517144]
["bitfinex","SOLUSD",1742090452775,0.16627905,135.65,135.62,19.433972]
["bitfinex","SOLUSD",1742090452981,0.16627905,135.65,135.64,23.64339972]
["bitfinex","SOLUSD",1742090454100,7.905e-05,135.65,135.64,23.64339972]
["bitfinex","SOLUSD",1742090454283,8.77e-06,135.66,135.65,18.933972]
["bitfinex","SOLUSD",1742090454599,8.77e-06,135.66,135.65,153.42077144]
["bitfinex","SOLUSD",1742090454994,6.92e-05,135.67,135.65,154.94197144]
["bitfinex","SOLUSD",1742090455186,6.92e-05,135.67,135.66,47.28679944]
["bitfinex","SOLUSD",1742090455688,6.92e-05,135.67,135.66,23.64339972]
["bitfinex","SOLUSD",1742090456382,6.92e-05,135.67,135.66,31.01469972]
["bitfinex","SOLUSD",1742090458211,6.92e-05,135.67,135.65,104.34339972]
["bitfinex","SOLUSD",1742090458502,6.92e-05,135.67,135.65,111.71519972]
["bitfinex","SOLUSD",1742090458709,6.92e-05,135.67,135.65,80.7]
["bitfinex","SOLUSD",1742090458880,6.92e-05,135.67,135.64,37.51559972]
["bitfinex","SOLUSD",1742090459083,6.92e-05,135.67,135.65,23.64339972]
["bitfinex","SOLUSD",1742090460097,6.92e-05,135.67,135.66,23.64339972]
["bitfinex","SOLUSD",1742090460998,6.92e-05,135.67,135.66,31.01469972]
["bitfinex","SOLUSD",1742090461195,6.92e-05,135.67,135.66,31.29902286]
["bitfinex","SOLUSD",1742090461397,6.92e-05,135.67,135.66,54.94242258]
["bitfinex","SOLUSD",1742090461697,8.114e-05,135.68,135.66,154.79207144]
["bitfinex","SOLUSD",1742090462003,8.114e-05,135.68,135.67,23.64339972]
["bitfinex","SOLUSD",1742090462783,9.761e-05,135.69,135.68,18.933972]
["bitfinex","SOLUSD",1742090462988,9.761e-05,135.69,135.68,130.64757172]
["bitfinex","SOLUSD",1742090464602,9.761e-05,135.69,135.68,111.99792286]
["bitfinex","SOLUSD",1742090464903,9.761e-05,135.69,135.68,111.71359972]
["bitfinex","SOLUSD",1742090465402,9.761e-05,135.69,135.68,104.34339972]
["bitfinex","SOLUSD",1742090465602,9.761e-05,135.69,135.68,80.7]
["bitfinex","SOLUSD",1742090466200,9.761e-05,135.69,135.68,88.0702]
["bitfinex","SOLUSD",1742090466397,9.761e-05,135.69,135.67,31.01399972]
["bitfinex","SOLUSD",1742090466700,9.761e-05,135.69,135.67,7.3706]
["bitfinex","SOLUSD",1742090467005,9.761e-05,135.69,135.67,31.01399972]
["bitfinex","SOLUSD",1742090467206,9.761e-05,135.69,135.64,25.19542314]
["bitfinex","SOLUSD",1742090467207,9.761e-05,135.69,135.66,23.64339972]
["bitfinex","SOLUSD",1742090468207,9.761e-05,135.69,135.67,7.3708]
["bitfinex","SOLUSD",1742090468589,9.761e-05,135.69,135.67,31.01419972]
["bitfinex","SOLUSD",1742090468990,9.761e-05,135.69,135.67,7.3708]
["bitfinex","SOLUSD",1742090469207,9.761e-05,135.69,135.67,31.01419972]
["bitfinex","SOLUSD",1742090470510,9.761e-05,135.69,135.68,23.64339972]
["bitfinex","SOLUSD",1742090471011,9.761e-05,135.69,135.68,23.92772286]
["bitfinex","SOLUSD",1742090472006,9.761e-05,135.69,135.68,42.57737172]
["bitfinex","SOLUSD",1742090472389,9.761e-05,135.69,135.68,49.94757172]
["bitfinex","SOLUSD",1742090472714,6.184e-05,135.69,135.68,49.94757172]
["bitfinex","SOLUSD",1742090473812,6.184e-05,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1742090474512,6.184e-05,135.69,135.67,23.64339972]
["bitfinex","SOLUSD",1742090474513,6.184e-05,135.69,135.67,7.3707]
["bitfinex","SOLUSD",1742090474892,6.184e-05,135.69,135.65,23.64339972]
["bitfinex","SOLUSD",1742090475097,1.55476184,135.69,135.64,30.12339972]
["bitfinex","SOLUSD",1742090475297,1.55476184,135.69,135.66,0.063]
["bitfinex","SOLUSD",1742090475611,1.58476184,135.69,135.66,0.063]
["bitfinex","SOLUSD",1742090476515,32.59796156,135.69,135.66,0.063]
["bitfinex","SOLUSD",1742090476694,23.64339972,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742090478188,7.8122,135.63,135.57,31.01959972]
["bitfinex","SOLUSD",1742090478394,23.64339972,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1742090478609,7.8122,135.63,135.58,23.64339972]
["bitfinex","SOLUSD",1742090478913,113.65559972,135.66,135.61,23.64339972]
["bitfinex","SOLUSD",1742090479098,23.64339972,135.65,135.6,23.64339972]
["bitfinex","SOLUSD",1742090480428,7.8122,135.66,135.62,23.64339972]
["bitfinex","SOLUSD",1742090480610,6.2575,135.66,135.63,31.01639972]
["bitfinex","SOLUSD",1742090480913,29.93096156,135.69,135.64,23.64339972]
["bitfinex","SOLUSD",1742090481597,6.28756184,135.69,135.65,23.64339972]
["bitfinex","SOLUSD",1742090482303,44.04575086,135.69,135.64,37.75818902]
["bitfinex","SOLUSD",1742090482707,44.04575086,135.69,135.64,45.13038902]
["bitfinex","SOLUSD",1742090482903,37.75818902,135.67,135.63,6.48]
["bitfinex","SOLUSD",1742090483200,37.75818902,135.67,135.63,13.8529]
["bitfinex","SOLUSD",1742090483508,37.75818902,135.68,135.63,51.61108902]
["bitfinex","SOLUSD",1742090484997,44.04575086,135.69,135.64,37.75818902]
["bitfinex","SOLUSD",1742090485696,51.41545086,135.69,135.64,37.75818902]
["bitfinex","SOLUSD",1742090485898,51.41545086,135.69,135.63,51.61108902]
["bitfinex","SOLUSD",1742090486209,37.75818902,135.68,135.63,51.61108902]
["bitfinex","SOLUSD",1742090487098,44.04575086,135.69,135.64,37.75818902]
["bitfinex","SOLUSD",1742090488011,0.03006184,135.69,135.66,37.75818902]
["bitfinex","SOLUSD",1742090488615,0.03006184,135.69,135.68,37.75818902]
["bitfinex","SOLUSD",1742090489314,0.03006184,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1742090489805,0.03006184,135.69,135.67,7.3707]
["bitfinex","SOLUSD",1742090490822,37.78825086,135.69,135.64,118.60035059]
["bitfinex","SOLUSD",1742090491013,37.78825086,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1742090491215,0.03006184,135.69,135.65,45.12988902]
["bitfinex","SOLUSD",1742090491815,37.78825086,135.69,135.64,45.13038902]
["bitfinex","SOLUSD",1742090492019,37.75818902,135.68,135.64,45.13038902]
["bitfinex","SOLUSD",1742090492614,0.15444316,135.65,135.64,45.13038902]
["bitfinex","SOLUSD",1742090492815,0.08069957,135.65,135.64,45.13038902]
["bitfinex","SOLUSD",1742090498917,0.08069957,135.65,135.64,7.3722]
["bitfinex","SOLUSD",1742090499619,37.83888859,135.65,135.63,0.063]
["bitfinex","SOLUSD",1742090499825,37.75818902,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090504320,23.61639506,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090507026,30.98879506,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090507333,49.63844392,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090510040,23.61639506,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090510249,88.79069957,135.65,135.63,0.063]
["bitfinex","SOLUSD",1742090510541,112.40709463,135.65,135.63,0.063]
["bitfinex","SOLUSD",1742090511216,23.61639506,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090511837,6.59069957,135.65,135.63,0.063]
["bitfinex","SOLUSD",1742090512012,23.61639506,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090512640,23.77707662,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090512944,49.79912548,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090513513,23.77707662,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090514141,0.16068156,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090514316,23.77707662,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090515144,31.14947662,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090516741,23.77707662,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090517649,0.16068156,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090518022,20.16068156,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090519653,0.16068156,135.64,135.63,23.67939506]
["bitfinex","SOLUSD",1742090520749,0.16068156,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090520924,0.16068156,135.64,135.63,23.67939506]
["bitfinex","SOLUSD",1742090521851,0.16068156,135.64,135.63,31.05239506]
["bitfinex","SOLUSD",1742090523459,0.16068156,135.64,135.63,31.3367182]
["bitfinex","SOLUSD",1742090523762,8.156e-05,135.64,135.63,31.3367182]
["bitfinex","SOLUSD",1742090526266,8.156e-05,135.64,135.63,31.05239506]
["bitfinex","SOLUSD",1742090529167,8.156e-05,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090529369,23.61647662,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090530050,8.156e-05,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090531666,8.156e-05,135.64,135.63,23.67939506]
["bitfinex","SOLUSD",1742090532166,8.156e-05,135.64,135.63,7.436]
["bitfinex","SOLUSD",1742090532563,0.13549848,135.64,135.63,7.436]
["bitfinex","SOLUSD",1742090532771,0.13549848,135.64,135.63,31.05239506]
["bitfinex","SOLUSD",1742090534260,0.13541692,135.64,135.63,31.05239506]
["bitfinex","SOLUSD",1742090535453,0.13541692,135.64,135.63,7.436]
["bitfinex","SOLUSD",1742090536553,0.13541692,135.64,135.63,31.05239506]
["bitfinex","SOLUSD",1742090538758,1.692e-05,135.64,135.63,31.3367182]
["bitfinex","SOLUSD",1742090543655,1.692e-05,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090544174,1.692e-05,135.64,135.63,7.436]
["bitfinex","SOLUSD",1742090544377,1.692e-05,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090546865,23.64641198,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090547675,0.03001692,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090548374,25.30531198,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090548983,50.46676084,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090549880,31.81711198,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090550756,0.03001692,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090552665,0.18194553,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090554372,0.18192861,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090561274,0.18192861,135.64,135.63,7.436]
["bitfinex","SOLUSD",1742090561486,0.18192861,135.64,135.63,31.05239506]
["bitfinex","SOLUSD",1742090563297,0.18192861,135.64,135.63,23.67939506]
["bitfinex","SOLUSD",1742090566398,0.18192861,135.64,135.63,31.05239506]
["bitfinex","SOLUSD",1742090567168,0.18192861,135.64,135.63,7.436]
["bitfinex","SOLUSD",1742090568698,0.18192861,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090569378,0.18192861,135.64,135.63,23.67939506]
["bitfinex","SOLUSD",1742090569985,0.18192861,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090572605,0.32262654,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090573891,0.32262654,135.64,135.63,23.67939506]
["bitfinex","SOLUSD",1742090574499,0.17069793,135.64,135.63,23.67939506]
["bitfinex","SOLUSD",1742090574882,0.17069793,135.64,135.63,31.05239506]
["bitfinex","SOLUSD",1742090575700,0.17069793,135.64,135.63,31.3367182]
["bitfinex","SOLUSD",1742090576719,0.17069793,135.64,135.63,31.05239506]
["bitfinex","SOLUSD",1742090577729,9.793e-05,135.64,135.63,31.3367182]
["bitfinex","SOLUSD",1742090584324,9.793e-05,135.64,135.63,22.82531047]
["bitfinex","SOLUSD",1742090585492,9.793e-05,135.64,135.63,22.54098733]
["bitfinex","SOLUSD",1742090587498,9.793e-05,135.64,135.63,22.82531047]
["bitfinex","SOLUSD",1742090590613,6.223e-05,135.65,135.64,15.38931047]
["bitfinex","SOLUSD",1742090590919,2.022e-05,135.66,135.64,15.38931047]
["bitfinex","SOLUSD",1742090591091,2.022e-05,135.66,135.65,15.10498733]
["bitfinex","SOLUSD",1742090592390,2.022e-05,135.66,135.65,22.47688733]
["bitfinex","SOLUSD",1742090592598,0.15804449,135.66,135.65,22.47688733]
["bitfinex","SOLUSD",1742090593194,0.15804449,135.66,135.65,22.76121047]
["bitfinex","SOLUSD",1742090594113,0.18804449,135.66,135.65,22.76121047]
["bitfinex","SOLUSD",1742090594330,0.18802427,135.66,135.65,22.76121047]
["bitfinex","SOLUSD",1742090595313,0.18802427,135.66,135.63,0.063]
["bitfinex","SOLUSD",1742090595707,0.18802427,135.66,135.63,7.4358]
["bitfinex","SOLUSD",1742090596395,0.18802427,135.66,135.63,22.54078733]
["bitfinex","SOLUSD",1742090597722,0.18802427,135.66,135.65,15.10498733]
["bitfinex","SOLUSD",1742090598202,0.18802427,135.66,135.65,15.38931047]
["bitfinex","SOLUSD",1742090598902,2.427e-05,135.66,135.65,15.38931047]
["bitfinex","SOLUSD",1742090599924,2.427e-05,135.66,135.65,22.76121047]
["bitfinex","SOLUSD",1742090607001,2.427e-05,135.66,135.65,22.82421047]
["bitfinex","SOLUSD",1742090608425,2.427e-05,135.66,135.65,103.52421047]
["bitfinex","SOLUSD",1742090612514,0.13920754,135.66,135.65,103.52421047]
["bitfinex","SOLUSD",1742090614234,0.13920754,135.66,135.65,22.53988733]
["bitfinex","SOLUSD",1742090614441,0.13920754,135.66,135.65,7.4349]
["bitfinex","SOLUSD",1742090617138,0.13920754,135.66,135.65,22.53988733]
["bitfinex","SOLUSD",1742090619342,0.13920754,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742090619546,0.13920754,135.66,135.65,15.16798733]
["bitfinex","SOLUSD",1742090620038,0.13920754,135.66,135.65,15.45231047]
["bitfinex","SOLUSD",1742090622642,0.13920754,135.66,135.65,22.82421047]
["bitfinex","SOLUSD",1742090631538,0.13920754,135.66,135.65,7.71922314]
["bitfinex","SOLUSD",1742090631848,0.13920754,135.66,135.65,22.82421047]
["bitfinex","SOLUSD",1742090632036,7.54e-06,135.66,135.65,22.82421047]
["bitfinex","SOLUSD",1742090632641,0.13311857,135.66,135.65,22.82421047]
["bitfinex","SOLUSD",1742090634260,0.13311103,135.66,135.65,22.82421047]
["bitfinex","SOLUSD",1742090634461,1.103e-05,135.66,135.65,22.82421047]
["bitfinex","SOLUSD",1742090634831,1.103e-05,135.66,135.65,103.52421047]
["bitfinex","SOLUSD",1742090635642,1.237e-05,135.69,135.66,18.933972]
["bitfinex","SOLUSD",1742090635833,9.699e-05,135.7,135.69,0.28432314]
["bitfinex","SOLUSD",1742090636034,9.699e-05,135.7,135.69,15.38931047]
["bitfinex","SOLUSD",1742090637760,9.4e-05,135.71,135.69,122.10865933]
["bitfinex","SOLUSD",1742090638055,3.924e-05,135.72,135.7,33.75463619]
["bitfinex","SOLUSD",1742090638257,3.924e-05,135.72,135.71,15.10498733]
["bitfinex","SOLUSD",1742090638456,8.209e-05,135.73,135.72,0.28432314]
["bitfinex","SOLUSD",1742090638756,8.209e-05,135.73,135.72,21.86931047]
["bitfinex","SOLUSD",1742090640261,8.209e-05,135.73,135.72,29.23741047]
["bitfinex","SOLUSD",1742090641636,8.209e-05,135.73,135.72,13.8481]
["bitfinex","SOLUSD",1742090641845,8.209e-05,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1742090642459,0.03008209,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1742090642656,15.10498733,135.72,135.67,95.80498733]
["bitfinex","SOLUSD",1742090642862,15.10498733,135.71,135.67,7.3708]
["bitfinex","SOLUSD",1742090643154,15.10498733,135.68,135.65,0.063]
["bitfinex","SOLUSD",1742090644165,21.69498733,135.67,135.65,0.063]
["bitfinex","SOLUSD",1742090644375,15.10498733,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742090644745,101.54588551,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742090645037,15.10498733,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742090646352,23.61322317,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742090650352,38.26152317,135.67,135.65,0.063]
["bitfinex","SOLUSD",1742090650959,23.61322317,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742090651372,42.26287203,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742090652559,73.39372449,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742090652945,66.02242449,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742090654064,42.40920132,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742090659980,0.14632929,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742090661352,23.75955246,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742090666279,15.25907234,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742090672576,15.40992017,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742090674377,15.26359088,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742090675665,33.91323974,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742090676490,41.28453974,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742090678905,101.73551194,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742090683573,41.28453974,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742090683763,101.73551194,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742090688096,102.01983508,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742090688303,33.90455348,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090688479,122.58455348,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090689306,129.95695348,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090689616,122.44239191,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090689779,115.96239191,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090689979,97.31274305,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090690502,15.11274305,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090690674,15.11274305,135.65,135.63,0.063]
["bitfinex","SOLUSD",1742090692597,0.14532911,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090694011,15.25807216,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090697098,0.14532911,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090698717,0.14532911,135.64,135.63,15.17574305]
["bitfinex","SOLUSD",1742090699522,0.14532911,135.64,135.63,15.46006619]
["bitfinex","SOLUSD",1742090699690,0.14532911,135.64,135.63,24.41126619]
["bitfinex","SOLUSD",1742090700788,0.14532911,135.64,135.63,123.76091505]
["bitfinex","SOLUSD",1742090700988,0.1502992,135.65,135.64,0.14216157]
["bitfinex","SOLUSD",1742090701188,0.16480589,135.66,135.64,115.85203124]
["bitfinex","SOLUSD",1742090701418,0.16480589,135.66,135.65,15.25490462]
["bitfinex","SOLUSD",1742090701621,0.16480589,135.66,135.65,22.62680462]
["bitfinex","SOLUSD",1742090703829,0.15432784,135.67,135.66,1.72236157]
["bitfinex","SOLUSD",1742090704000,0.15432784,135.67,135.66,157.98607682]
["bitfinex","SOLUSD",1742090706609,0.15432784,135.67,135.66,97.53510462]
["bitfinex","SOLUSD",1742090708019,0.15432784,135.67,135.66,80.7]
["bitfinex","SOLUSD",1742090708190,0.15432784,135.67,135.63,103.93594305]
["bitfinex","SOLUSD",1742090708503,15.11274305,135.66,135.63,0.063]
["bitfinex","SOLUSD",1742090708692,15.11274305,135.65,135.63,0.063]
["bitfinex","SOLUSD",1742090708889,15.11274305,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090709113,33.76239191,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090710409,49.64293774,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742090710919,51.22513774,135.64,135.63,0.0001]
["bitfinex","SOLUSD",1742090711304,51.50946088,135.64,135.63,0.0001]
["bitfinex","SOLUSD",1742090711508,51.50946088,135.64,135.56,0.063]
["bitfinex","SOLUSD",1742090711509,20.0,135.6,135.56,0.063]
["bitfinex","SOLUSD",1742090711706,23.62088888,135.58,135.56,0.063]
["bitfinex","SOLUSD",1742090712302,7.3762,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742090712704,7.51830333,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742090713515,49.78884107,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742090713692,49.78884107,135.57,135.56,0.0001]
["bitfinex","SOLUSD",1742090714498,49.78884107,135.57,135.52,3.67]
["bitfinex","SOLUSD",1742090714499,20.0,135.53,135.52,3.67]
["bitfinex","SOLUSD",1742090714696,6.6362,135.51,135.49,0.063]
["bitfinex","SOLUSD",1742090715005,6.6362,135.51,135.43,0.063]
["bitfinex","SOLUSD",1742090715006,18.64964886,135.45,135.43,0.063]
["bitfinex","SOLUSD",1742090715226,23.62088888,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742090715520,49.65383774,135.44,135.38,11.54391591]
["bitfinex","SOLUSD",1742090715701,23.62088888,135.41,135.36,23.62088888]
["bitfinex","SOLUSD",1742090717211,23.62088888,135.38,135.33,35.16480479]
["bitfinex","SOLUSD",1742090717528,31.00858888,135.36,135.33,11.54391591]
["bitfinex","SOLUSD",1742090717701,23.62088888,135.34,135.33,11.54391591]
["bitfinex","SOLUSD",1742090718109,23.62088888,135.34,135.29,23.76305045]
["bitfinex","SOLUSD",1742090718420,37.95889116,135.3,135.26,2.4821435]
["bitfinex","SOLUSD",1742090718627,37.95889116,135.29,135.26,2.4821435]
["bitfinex","SOLUSD",1742090719212,25.12964886,135.31,135.26,2.4821435]
["bitfinex","SOLUSD",1742090719213,37.95889116,135.28,135.26,2.4821435]
["bitfinex","SOLUSD",1742090720124,107.32964886,135.31,135.26,2.4821435]
["bitfinex","SOLUSD",1742090720303,37.95889116,135.3,135.26,2.4821435]
["bitfinex","SOLUSD",1742090721112,37.95889116,135.32,135.27,37.95889116]
["bitfinex","SOLUSD",1742090721313,37.95889116,135.33,135.28,37.95889116]
["bitfinex","SOLUSD",1742090721522,44.43889116,135.34,135.29,37.95889116]
["bitfinex","SOLUSD",1742090721708,37.95889116,135.34,135.29,37.95889116]
["bitfinex","SOLUSD",1742090722202,37.95889116,135.33,135.28,37.95889116]
["bitfinex","SOLUSD",1742090722404,37.95889116,135.32,135.27,37.95889116]
["bitfinex","SOLUSD",1742090722619,37.95889116,135.33,135.28,37.95889116]
["bitfinex","SOLUSD",1742090723415,56.60854002,135.35,135.3,37.95889116]
["bitfinex","SOLUSD",1742090723618,56.60854002,135.35,135.27,0.28432314]
["bitfinex","SOLUSD",1742090723940,37.95889116,135.34,135.29,37.95889116]
["bitfinex","SOLUSD",1742090724140,37.95889116,135.34,135.29,12.23346583]
["bitfinex","SOLUSD",1742090724442,56.60854002,135.35,135.29,12.23346583]
["bitfinex","SOLUSD",1742090724640,37.95889116,135.32,135.26,2.4821435]
["bitfinex","SOLUSD",1742090724811,37.95889116,135.32,135.27,37.95889116]
["bitfinex","SOLUSD",1742090725436,37.95889116,135.33,135.27,37.95889116]
["bitfinex","SOLUSD",1742090726123,37.95889116,135.33,135.28,37.95889116]
["bitfinex","SOLUSD",1742090726630,37.95889116,135.34,135.29,37.95889116]
["bitfinex","SOLUSD",1742090726840,18.64964886,135.35,135.3,37.95889116]
["bitfinex","SOLUSD",1742090727203,44.59509116,135.36,135.31,37.95889116]
["bitfinex","SOLUSD",1742090727402,37.95889116,135.35,135.3,37.95889116]
["bitfinex","SOLUSD",1742090728126,37.95889116,135.36,135.31,37.95889116]
["bitfinex","SOLUSD",1742090728318,37.95889116,135.38,135.33,37.95889116]
["bitfinex","SOLUSD",1742090728628,6.48,135.4,135.34,37.95889116]
["bitfinex","SOLUSD",1742090728629,37.95889116,135.39,135.34,37.95889116]
["bitfinex","SOLUSD",1742090728830,37.95889116,135.39,135.33,37.95889116]
["bitfinex","SOLUSD",1742090729140,37.95889116,135.39,135.34,37.95889116]
["bitfinex","SOLUSD",1742090729660,56.60854002,135.4,135.34,37.95889116]
["bitfinex","SOLUSD",1742090729814,56.60854002,135.4,135.35,37.95889116]
["bitfinex","SOLUSD",1742090730026,18.64964886,135.4,135.35,37.95889116]
["bitfinex","SOLUSD",1742090730226,56.60854002,135.4,135.35,37.95889116]
["bitfinex","SOLUSD",1742090730426,37.95889116,135.4,135.35,37.95889116]
["bitfinex","SOLUSD",1742090731019,37.95889116,135.41,135.36,37.95889116]
["bitfinex","SOLUSD",1742090731334,37.95889116,135.42,135.37,37.95889116]
["bitfinex","SOLUSD",1742090731629,57.95889116,135.41,135.36,37.95889116]
["bitfinex","SOLUSD",1742090732014,57.95889116,135.41,135.34,125.13889116]
["bitfinex","SOLUSD",1742090732015,37.95889116,135.4,135.34,125.13889116]
["bitfinex","SOLUSD",1742090732218,37.95889116,135.36,135.31,37.95889116]
["bitfinex","SOLUSD",1742090732517,37.95889116,135.35,135.3,45.34939116]
["bitfinex","SOLUSD",1742090732717,0.15750183,135.35,135.3,45.34939116]
["bitfinex","SOLUSD",1742090732927,0.15750183,135.35,135.31,37.95889116]
["bitfinex","SOLUSD",1742090734133,18.80715069,135.35,135.3,37.95889116]
["bitfinex","SOLUSD",1742090734330,37.95889116,135.34,135.29,45.35029116]
["bitfinex","SOLUSD",1742090735025,56.76604185,135.35,135.3,37.95889116]
["bitfinex","SOLUSD",1742090735226,56.76604185,135.35,135.29,7.3914]
["bitfinex","SOLUSD",1742090735427,56.76604185,135.35,135.3,37.95889116]
["bitfinex","SOLUSD",1742090736519,56.76604185,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1742090736719,18.80715069,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1742090737039,0.15750183,135.35,135.31,45.34929116]
["bitfinex","SOLUSD",1742090737254,56.76604185,135.35,135.3,45.34969116]
["bitfinex","SOLUSD",1742090737419,37.95889116,135.32,135.27,45.35089116]
["bitfinex","SOLUSD",1742090737620,37.95889116,135.31,135.27,7.392]
["bitfinex","SOLUSD",1742090737827,37.95889116,135.32,135.28,0.063]
["bitfinex","SOLUSD",1742090738716,18.64964886,135.33,135.29,37.95889116]
["bitfinex","SOLUSD",1742090739741,18.64964886,135.33,135.28,38.02189116]
["bitfinex","SOLUSD",1742090740849,18.64964886,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1742090741421,56.60854002,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1742090741617,37.95889116,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1742090742541,56.60854002,135.31,135.28,0.063]
["bitfinex","SOLUSD",1742090742736,37.95889116,135.3,135.28,0.063]
["bitfinex","SOLUSD",1742090742938,56.60854002,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742090743928,18.64964886,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742090744128,18.64964886,135.29,135.26,6.96886088]
["bitfinex","SOLUSD",1742090744335,20.0,135.3,135.26,6.96886088]
["bitfinex","SOLUSD",1742090744550,18.64964886,135.29,135.26,6.96886088]
["bitfinex","SOLUSD",1742090745245,37.95889116,135.32,135.27,37.95889116]
["bitfinex","SOLUSD",1742090745452,18.64964886,135.33,135.28,37.95889116]
["bitfinex","SOLUSD",1742090745750,18.64964886,135.33,135.28,37.45889116]
["bitfinex","SOLUSD",1742090746551,37.95889116,135.33,135.28,37.45889116]
["bitfinex","SOLUSD",1742090746720,56.60854002,135.34,135.28,37.95889116]
["bitfinex","SOLUSD",1742090746926,37.95889116,135.32,135.27,37.95889116]
["bitfinex","SOLUSD",1742090747151,37.95889116,135.32,135.26,144.11065204]
["bitfinex","SOLUSD",1742090747451,56.60854002,135.34,135.28,37.95889116]
["bitfinex","SOLUSD",1742090748477,37.95889116,135.33,135.28,37.95889116]
["bitfinex","SOLUSD",1742090748974,18.64964886,135.34,135.29,37.95889116]
["bitfinex","SOLUSD",1742090749148,44.64639299,135.35,135.29,37.45889116]
["bitfinex","SOLUSD",1742090749345,0.18750183,135.35,135.3,63.82719116]
["bitfinex","SOLUSD",1742090749550,0.18750183,135.35,135.31,37.95889116]
["bitfinex","SOLUSD",1742090750266,0.18750183,135.35,135.32,37.95889116]
["bitfinex","SOLUSD",1742090750870,0.18750183,135.35,135.33,37.95889116]
["bitfinex","SOLUSD",1742090751479,0.18750183,135.35,135.32,45.34869116]
["bitfinex","SOLUSD",1742090751774,0.18750183,135.35,135.31,45.49125273]
["bitfinex","SOLUSD",1742090751952,38.14639299,135.35,135.3,45.34959116]
["bitfinex","SOLUSD",1742090752179,38.14639299,135.35,135.3,7.3907]
["bitfinex","SOLUSD",1742090752766,0.16051685,135.31,135.3,44.99175273]
["bitfinex","SOLUSD",1742090753364,0.16051685,135.31,135.3,45.1339143]
["bitfinex","SOLUSD",1742090753746,0.16051685,135.31,135.3,83.09280546]
["bitfinex","SOLUSD",1742090753947,1.685e-05,135.31,135.3,101.74245432]
["bitfinex","SOLUSD",1742090754179,1.685e-05,135.31,135.3,103.35051115]
["bitfinex","SOLUSD",1742090754747,1.685e-05,135.31,135.3,184.05051115]
["bitfinex","SOLUSD",1742090754952,1.685e-05,135.31,135.3,182.94245432]
["bitfinex","SOLUSD",1742090755551,6.302e-05,135.32,135.31,18.933972]
["bitfinex","SOLUSD",1742090755759,6.302e-05,135.32,135.31,56.89286316]
["bitfinex","SOLUSD",1742090756356,6.302e-05,135.32,135.31,38.2432143]
["bitfinex","SOLUSD",1742090756561,6.302e-05,135.32,135.31,0.28432314]
["bitfinex","SOLUSD",1742090756771,6.302e-05,135.32,135.31,38.2432143]
["bitfinex","SOLUSD",1742090757585,6.302e-05,135.32,135.3,80.7]
["bitfinex","SOLUSD",1742090758083,6.302e-05,135.32,135.3,118.65889116]
["bitfinex","SOLUSD",1742090758580,6.302e-05,135.32,135.3,37.95889116]
["bitfinex","SOLUSD",1742090758779,6.302e-05,135.32,135.3,45.34969116]
["bitfinex","SOLUSD",1742090760288,6.302e-05,135.32,135.31,37.95889116]
["bitfinex","SOLUSD",1742090760777,6.302e-05,135.32,135.31,45.34929116]
["bitfinex","SOLUSD",1742090761076,6.302e-05,135.32,135.31,37.95889116]
["bitfinex","SOLUSD",1742090761990,6.302e-05,135.32,135.3,37.95889116]
["bitfinex","SOLUSD",1742090763092,6.302e-05,135.32,135.31,37.95889116]
["bitfinex","SOLUSD",1742090764590,6.302e-05,135.32,135.3,37.95889116]
["bitfinex","SOLUSD",1742090765062,6.302e-05,135.32,135.3,45.34959116]
["bitfinex","SOLUSD",1742090765462,6.302e-05,135.32,135.3,7.3907]
["bitfinex","SOLUSD",1742090766389,6.302e-05,135.32,135.3,23.71763428]
["bitfinex","SOLUSD",1742090767301,6.302e-05,135.32,135.27,23.71763428]
["bitfinex","SOLUSD",1742090767470,23.7176973,135.32,135.27,23.71763428]
["bitfinex","SOLUSD",1742090767884,23.71763428,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1742090768085,23.71763428,135.31,135.26,31.11073428]
["bitfinex","SOLUSD",1742090769166,23.71763428,135.3,135.25,23.78063428]
["bitfinex","SOLUSD",1742090769400,23.71763428,135.29,135.25,0.063]
["bitfinex","SOLUSD",1742090769695,23.71763428,135.3,135.25,23.78063428]
["bitfinex","SOLUSD",1742090770388,23.71763428,135.31,135.26,23.71763428]
["bitfinex","SOLUSD",1742090770692,23.71763428,135.3,135.25,23.78063428]
["bitfinex","SOLUSD",1742090771379,23.71763428,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1742090772493,23.71763428,135.28,135.25,0.063]
["bitfinex","SOLUSD",1742090772704,0.14185191,135.27,135.25,0.063]
["bitfinex","SOLUSD",1742090773492,23.85948619,135.27,135.25,0.063]
["bitfinex","SOLUSD",1742090773699,23.71763428,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742090774089,23.71763428,135.26,135.12,0.063]
["bitfinex","SOLUSD",1742090774090,20.0,135.18,135.12,0.063]
["bitfinex","SOLUSD",1742090774410,23.71763428,135.16,135.12,7.4636]
["bitfinex","SOLUSD",1742090775602,30.25763428,135.17,135.12,7.4636]
["bitfinex","SOLUSD",1742090775805,30.25763428,135.17,135.12,6.4636]
["bitfinex","SOLUSD",1742090776113,30.25763428,135.17,135.12,30.18123428]
["bitfinex","SOLUSD",1742090776295,44.66443062,135.13,135.11,0.063]
["bitfinex","SOLUSD",1742090776505,56.72717948,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742090776697,63.32717948,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742090776901,38.07753062,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742090777403,44.66443062,135.13,135.11,0.063]
["bitfinex","SOLUSD",1742090778280,38.07753062,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742090778806,44.66443062,135.13,135.11,0.063]
["bitfinex","SOLUSD",1742090779300,38.07753062,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742090779793,44.66443062,135.13,135.11,0.063]
["bitfinex","SOLUSD",1742090780374,6.5869,135.13,135.11,0.063]
["bitfinex","SOLUSD",1742090780572,38.07753062,135.17,135.12,38.07753062]
["bitfinex","SOLUSD",1742090780772,71.54537948,135.18,135.12,38.07753062]
["bitfinex","SOLUSD",1742090780989,52.89573062,135.18,135.12,38.07753062]
["bitfinex","SOLUSD",1742090781388,38.07753062,135.17,135.12,38.07753062]
["bitfinex","SOLUSD",1742090781592,38.07753062,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1742090782397,51.26443062,135.18,135.13,45.47773062]
["bitfinex","SOLUSD",1742090782592,13.1869,135.18,135.14,38.07753062]
["bitfinex","SOLUSD",1742090782895,63.32717948,135.2,135.15,38.07753062]
["bitfinex","SOLUSD",1742090783067,38.07753062,135.19,135.14,38.07753062]
["bitfinex","SOLUSD",1742090783792,18.64964886,135.21,135.15,63.97453062]
["bitfinex","SOLUSD",1742090783973,63.32717948,135.21,135.15,63.97453062]
["bitfinex","SOLUSD",1742090784176,56.72717948,135.21,135.15,63.97453062]
["bitfinex","SOLUSD",1742090784574,18.64964886,135.21,135.15,63.97453062]
["bitfinex","SOLUSD",1742090784895,56.72717948,135.21,135.15,63.97453062]
["bitfinex","SOLUSD",1742090785477,44.66443062,135.22,135.17,38.07753062]
["bitfinex","SOLUSD",1742090785674,51.26443062,135.22,135.17,38.07753062]
["bitfinex","SOLUSD",1742090786069,13.1869,135.22,135.15,18.4979]
["bitfinex","SOLUSD",1742090786273,38.07753062,135.2,135.15,18.4979]
["bitfinex","SOLUSD",1742090786492,38.07753062,135.21,135.15,56.57543062]
["bitfinex","SOLUSD",1742090786688,38.07753062,135.21,135.16,38.07753062]
["bitfinex","SOLUSD",1742090787685,38.07753062,135.21,135.17,7.398]
["bitfinex","SOLUSD",1742090787993,18.64964886,135.17,135.12,0.063]
["bitfinex","SOLUSD",1742090788177,38.07753062,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742090788971,38.07753062,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742090789171,38.07753062,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742090790992,44.77753062,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742090792699,44.92797178,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742090793800,52.32817178,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742090793981,70.97782064,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742090794493,109.05535126,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742090794680,109.3396744,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742090795483,109.3196744,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742090797080,26.334772,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742090797295,102.48983324,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742090798182,184.68983324,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742090799591,153.00797948,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742090800385,191.0855101,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742090801397,191.36983324,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742090802676,183.6847101,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742090802882,153.00797948,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742090803278,145.60717948,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742090803498,191.0855101,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742090804001,18.64964886,135.08,134.99,2.4821435]
["bitfinex","SOLUSD",1742090804209,38.07753062,135.05,135.0,45.48493062]
["bitfinex","SOLUSD",1742090805193,39.80069219,135.12,135.02,38.07753062]
["bitfinex","SOLUSD",1742090805399,38.07753062,135.09,135.05,38.07753062]
["bitfinex","SOLUSD",1742090805596,38.07753062,135.1,135.05,38.07753062]
["bitfinex","SOLUSD",1742090805883,18.64964886,135.11,135.07,38.07753062]
["bitfinex","SOLUSD",1742090806090,38.07753062,135.12,135.07,38.07753062]
["bitfinex","SOLUSD",1742090806399,38.07753062,135.11,135.06,38.07753062]
["bitfinex","SOLUSD",1742090807297,38.07753062,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1742090808510,38.07753062,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1742090809190,38.07753062,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1742090809389,38.07753062,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1742090809590,38.07753062,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1742090809805,38.07753062,135.1,135.05,45.48213062]
["bitfinex","SOLUSD",1742090811396,38.07753062,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1742090812715,0.1527085,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1742090812895,0.1527085,135.06,135.05,38.07753062]
["bitfinex","SOLUSD",1742090814815,0.1527085,135.06,135.04,63.99473062]
["bitfinex","SOLUSD",1742090815528,0.1527085,135.06,135.05,45.48213062]
["bitfinex","SOLUSD",1742090816208,0.1527085,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1742090816394,0.1527085,135.06,135.05,31.20522511]
["bitfinex","SOLUSD",1742090816813,465.0000085,135.06,135.05,32.76482511]
["bitfinex","SOLUSD",1742090817392,426.3953085,135.06,135.05,32.76482511]
["bitfinex","SOLUSD",1742090820016,388.1042085,135.06,135.05,56.56545022]
["bitfinex","SOLUSD",1742090820203,279.1290085,135.06,135.05,56.56545022]
["bitfinex","SOLUSD",1742090820603,161.6601085,135.06,135.05,137.26545022]
["bitfinex","SOLUSD",1742090820809,103.9210085,135.06,135.05,137.26545022]
["bitfinex","SOLUSD",1742090821011,52.2307085,135.06,135.05,137.26545022]
["bitfinex","SOLUSD",1742090821216,8.9954085,135.06,135.05,137.26545022]
["bitfinex","SOLUSD",1742090821423,8.9954085,135.06,135.05,89.6642]
["bitfinex","SOLUSD",1742090821714,8.9954085,135.06,135.05,113.46482511]
["bitfinex","SOLUSD",1742090823315,8.9954085,135.06,135.05,89.6642]
["bitfinex","SOLUSD",1742090823618,8.9954085,135.06,135.05,113.46482511]
["bitfinex","SOLUSD",1742090824511,8.9954085,135.06,135.05,32.76482511]
["bitfinex","SOLUSD",1742090830315,2.24e-05,135.07,135.06,0.28432314]
["bitfinex","SOLUSD",1742090830510,6.657e-05,135.08,135.06,47.88557336]
["bitfinex","SOLUSD",1742090830712,6.657e-05,135.08,135.07,23.80062511]
["bitfinex","SOLUSD",1742090831099,1.187e-05,135.09,135.08,23.80062511]
["bitfinex","SOLUSD",1742090831916,2.388e-05,135.1,135.08,104.50062511]
["bitfinex","SOLUSD",1742090832127,2.388e-05,135.1,135.09,30.46062511]
["bitfinex","SOLUSD",1742090832719,0.15593842,135.1,135.09,30.46062511]
["bitfinex","SOLUSD",1742090833110,0.15593842,135.1,135.09,37.86302511]
["bitfinex","SOLUSD",1742090834423,0.15591454,135.1,135.09,37.86302511]
["bitfinex","SOLUSD",1742090836208,0.15591454,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1742090836429,0.15591454,135.1,135.09,31.20302511]
["bitfinex","SOLUSD",1742090837116,0.15591454,135.1,135.08,23.80062511]
["bitfinex","SOLUSD",1742090837812,0.15591454,135.1,135.07,23.80062511]
["bitfinex","SOLUSD",1742090838116,0.15591454,135.1,135.08,23.80062511]
["bitfinex","SOLUSD",1742090838811,0.15591454,135.1,135.08,22.80062511]
["bitfinex","SOLUSD",1742090839023,0.15591454,135.1,135.08,30.20322511]
["bitfinex","SOLUSD",1742090840129,23.95653965,135.1,135.06,14.0437]
["bitfinex","SOLUSD",1742090840325,23.95653965,135.1,135.06,7.4037]
["bitfinex","SOLUSD",1742090840835,0.15591454,135.1,135.06,31.20432511]
["bitfinex","SOLUSD",1742090841210,0.15591454,135.1,135.05,0.063]
["bitfinex","SOLUSD",1742090841211,23.80062511,135.09,135.05,0.063]
["bitfinex","SOLUSD",1742090841627,23.80062511,135.09,135.05,7.4676]
["bitfinex","SOLUSD",1742090841829,23.95653965,135.1,135.05,7.4676]
["bitfinex","SOLUSD",1742090842133,23.95653965,135.1,135.05,31.26822511]
["bitfinex","SOLUSD",1742090842833,31.35843965,135.1,135.05,31.26822511]
["bitfinex","SOLUSD",1742090843010,23.95653965,135.1,135.05,31.26822511]
["bitfinex","SOLUSD",1742090844208,0.15591454,135.1,135.06,23.80062511]
["bitfinex","SOLUSD",1742090845525,0.15591454,135.1,135.06,31.20422511]
["bitfinex","SOLUSD",1742090845717,23.95653965,135.1,135.06,7.4036]
["bitfinex","SOLUSD",1742090846117,0.15591454,135.1,135.07,23.80062511]
["bitfinex","SOLUSD",1742090846622,0.15591454,135.1,135.06,31.20422511]
["bitfinex","SOLUSD",1742090846814,23.95653965,135.1,135.06,31.20422511]
["bitfinex","SOLUSD",1742090847734,23.95653965,135.1,135.06,7.4036]
["bitfinex","SOLUSD",1742090849415,0.15591454,135.1,135.06,31.26722511]
["bitfinex","SOLUSD",1742090849816,0.15591454,135.1,135.07,23.80062511]
["bitfinex","SOLUSD",1742090850034,0.15591454,135.1,135.08,23.80062511]
["bitfinex","SOLUSD",1742090850435,0.15591454,135.1,135.06,25.9768]
["bitfinex","SOLUSD",1742090850739,0.15591454,135.1,135.07,23.80062511]
["bitfinex","SOLUSD",1742090851638,0.15591454,135.1,135.06,0.063]
["bitfinex","SOLUSD",1742090851940,0.15591454,135.1,135.07,23.80062511]
["bitfinex","SOLUSD",1742090852733,0.13974791,135.08,135.06,23.86362511]
["bitfinex","SOLUSD",1742090853419,0.13974791,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742090853938,0.13974791,135.08,135.06,7.4671]
["bitfinex","SOLUSD",1742090855623,0.13974791,135.08,135.06,31.26772511]
["bitfinex","SOLUSD",1742090856545,0.13974791,135.08,135.07,23.80062511]
["bitfinex","SOLUSD",1742090857277,0.13974791,135.08,135.07,31.20412511]
["bitfinex","SOLUSD",1742090858051,0.13974791,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1742090860252,0.13974791,135.08,135.06,15.29667416]
["bitfinex","SOLUSD",1742090860863,15.23367416,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742090862341,31.22118447,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742090862849,23.81768447,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742090864655,31.22118447,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742090867041,23.81768447,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742090868053,31.22118447,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742090868453,61.98539208,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742090868648,0.28432314,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742090868834,57.43183015,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742090869039,57.14750701,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742090870046,23.81768447,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742090870366,47.63536894,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742090870870,55.03946894,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742090871443,23.81768447,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742090872643,28.1876,135.01,134.99,2.4821435]
["bitfinex","SOLUSD",1742090872842,23.81768447,135.0,134.99,2.4821435]
["bitfinex","SOLUSD",1742090873756,47.63536894,135.0,134.99,2.4821435]
["bitfinex","SOLUSD",1742090874867,55.04276894,135.0,134.99,2.4821435]
["bitfinex","SOLUSD",1742090875359,73.97674094,135.0,134.99,2.4821435]
["bitfinex","SOLUSD",1742090875753,55.32709208,135.0,134.99,2.4821435]
["bitfinex","SOLUSD",1742090876344,62.06276894,135.0,134.99,2.4821435]
["bitfinex","SOLUSD",1742090876546,7.02,135.0,134.99,2.4821435]
["bitfinex","SOLUSD",1742090876749,32.00528447,135.01,134.99,2.4821435]
["bitfinex","SOLUSD",1742090876952,32.00528447,135.01,134.91,0.063]
["bitfinex","SOLUSD",1742090876953,20.0,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742090877259,20.0,134.87,134.81,23.81768447]
["bitfinex","SOLUSD",1742090877447,23.81768447,134.86,134.81,23.81768447]
["bitfinex","SOLUSD",1742090877645,30.28978447,134.88,134.8,1.6486]
["bitfinex","SOLUSD",1742090877847,6.4721,134.88,134.84,23.81768447]
["bitfinex","SOLUSD",1742090878454,6.4721,134.88,134.81,7.04]
["bitfinex","SOLUSD",1742090878656,6.4721,134.88,134.84,23.81768447]
["bitfinex","SOLUSD",1742090878943,6.4721,134.88,134.84,26.95061867]
["bitfinex","SOLUSD",1742090879282,23.81768447,134.88,134.84,3.1329342]
["bitfinex","SOLUSD",1742090879475,23.81768447,134.9,134.84,26.95061867]
["bitfinex","SOLUSD",1742090880267,23.81768447,134.9,134.85,23.81768447]
["bitfinex","SOLUSD",1742090880469,106.01768447,134.91,134.86,23.81768447]
["bitfinex","SOLUSD",1742090880672,82.2,134.91,134.86,23.81768447]
["bitfinex","SOLUSD",1742090880876,82.2,134.91,134.87,23.81768447]
["bitfinex","SOLUSD",1742090881081,82.2,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1742090881082,82.2,134.91,134.86,23.81768447]
["bitfinex","SOLUSD",1742090881374,106.01768447,134.91,134.86,23.81768447]
["bitfinex","SOLUSD",1742090881551,6.4721,134.92,134.87,23.81768447]
["bitfinex","SOLUSD",1742090881748,90.2613,134.95,134.9,23.81768447]
["bitfinex","SOLUSD",1742090881952,30.28978447,134.95,134.9,23.81768447]
["bitfinex","SOLUSD",1742090882661,30.28978447,134.95,134.9,31.23018447]
["bitfinex","SOLUSD",1742090883672,23.81768447,134.97,134.92,23.81768447]
["bitfinex","SOLUSD",1742090883877,6.4721,134.99,134.94,23.81768447]
["bitfinex","SOLUSD",1742090884172,30.28978447,134.99,134.94,23.81768447]
["bitfinex","SOLUSD",1742090884670,30.28978447,134.99,134.94,31.22798447]
["bitfinex","SOLUSD",1742090884872,30.28978447,134.99,134.94,7.4103]
["bitfinex","SOLUSD",1742090885074,30.28978447,134.99,134.94,31.22798447]
["bitfinex","SOLUSD",1742090887293,23.81768447,134.97,134.92,38.30898447]
["bitfinex","SOLUSD",1742090887574,23.81768447,134.96,134.92,14.4913]
["bitfinex","SOLUSD",1742090887757,23.81768447,134.97,134.92,38.30898447]
["bitfinex","SOLUSD",1742090888073,23.84768447,134.97,134.92,31.22898447]
["bitfinex","SOLUSD",1742090888578,23.81768447,134.96,134.92,7.4113]
["bitfinex","SOLUSD",1742090888782,43.81768447,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1742090889083,20.0,134.88,134.84,10.6120342]
["bitfinex","SOLUSD",1742090889270,23.81768447,134.86,134.84,10.6120342]
["bitfinex","SOLUSD",1742090889474,23.81768447,134.87,134.84,10.6120342]
["bitfinex","SOLUSD",1742090889863,43.81768447,134.88,134.84,10.6120342]
["bitfinex","SOLUSD",1742090890382,7.06,134.89,134.84,34.42971867]
["bitfinex","SOLUSD",1742090890684,20.0,134.89,134.84,34.42971867]
["bitfinex","SOLUSD",1742090890983,23.81768447,134.88,134.84,10.6120342]
["bitfinex","SOLUSD",1742090891660,43.81768447,134.89,134.84,34.42971867]
["bitfinex","SOLUSD",1742090892684,0.1480919,134.85,134.84,34.42971867]
["bitfinex","SOLUSD",1742090895075,0.1480919,134.85,134.84,10.6120342]
["bitfinex","SOLUSD",1742090895488,0.1480919,134.85,134.84,3.1959342]
["bitfinex","SOLUSD",1742090895785,0.1480919,134.85,134.84,10.6120342]
["bitfinex","SOLUSD",1742090895972,0.1480919,134.85,134.84,34.42971867]
["bitfinex","SOLUSD",1742090896364,0.1480919,134.85,134.84,10.6120342]
["bitfinex","SOLUSD",1742090896794,0.1480919,134.85,134.84,3.1959342]
["bitfinex","SOLUSD",1742090896962,23.96577637,134.85,134.84,3.1959342]
["bitfinex","SOLUSD",1742090898276,20.0,134.82,134.71,82.285]
["bitfinex","SOLUSD",1742090898489,23.81768447,134.8,134.74,23.81768447]
["bitfinex","SOLUSD",1742090898692,82.2,134.84,134.78,23.81768447]
["bitfinex","SOLUSD",1742090898907,6.2278919,134.85,134.8,23.81768447]
["bitfinex","SOLUSD",1742090899194,23.96577637,134.85,134.8,23.81768447]
["bitfinex","SOLUSD",1742090899383,23.81768447,134.84,134.79,23.81768447]
["bitfinex","SOLUSD",1742090899579,23.96577637,134.85,134.8,23.81768447]
["bitfinex","SOLUSD",1742090899792,0.1480919,134.85,134.81,31.23548447]
["bitfinex","SOLUSD",1742090899977,0.1480919,134.85,134.82,23.81768447]
["bitfinex","SOLUSD",1742090900487,0.1480919,134.85,134.81,31.23548447]
["bitfinex","SOLUSD",1742090900488,23.99577637,134.85,134.81,31.23548447]
["bitfinex","SOLUSD",1742090900895,23.81768447,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1742090901400,23.81768447,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1742090901702,23.81768447,134.84,134.79,31.23658447]
["bitfinex","SOLUSD",1742090902000,23.81768447,134.84,134.79,49.78388447]
["bitfinex","SOLUSD",1742090902491,0.1780919,134.85,134.81,23.81768447]
["bitfinex","SOLUSD",1742090902787,23.99577637,134.85,134.79,33.0662]
["bitfinex","SOLUSD",1742090902992,23.81768447,134.84,134.79,33.0662]
["bitfinex","SOLUSD",1742090903187,23.81768447,134.84,134.79,56.88388447]
["bitfinex","SOLUSD",1742090903487,23.99577637,134.85,134.8,23.81768447]
["bitfinex","SOLUSD",1742090903783,0.1780919,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1742090904179,0.1780919,134.85,134.83,23.81768447]
["bitfinex","SOLUSD",1742090904381,9.19e-05,134.85,134.84,30.89768447]
["bitfinex","SOLUSD",1742090904684,9.19e-05,134.85,134.84,7.08]
["bitfinex","SOLUSD",1742090904886,9.19e-05,134.85,134.84,23.81768447]
["bitfinex","SOLUSD",1742090905272,9.19e-05,134.85,134.82,25.9604]
["bitfinex","SOLUSD",1742090905273,9.19e-05,134.85,134.83,23.81768447]
["bitfinex","SOLUSD",1742090905583,9.19e-05,134.85,134.82,49.77808447]
["bitfinex","SOLUSD",1742090905772,23.81768447,134.84,134.73,118.3112]
["bitfinex","SOLUSD",1742090905967,23.81768447,134.84,134.79,23.81768447]
["bitfinex","SOLUSD",1742090906273,30.95777637,134.85,134.8,23.81768447]
["bitfinex","SOLUSD",1742090907789,7.1400919,134.85,134.8,23.81768447]
["bitfinex","SOLUSD",1742090907979,7.1400919,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1742090908788,7.1400919,134.85,134.81,31.23548447]
["bitfinex","SOLUSD",1742090909087,9.19e-05,134.85,134.82,23.81768447]
["bitfinex","SOLUSD",1742090909682,9.19e-05,134.85,134.81,31.23548447]
["bitfinex","SOLUSD",1742090910385,23.81777637,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1742090910693,9.19e-05,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1742090911574,9.19e-05,134.85,134.82,23.81768447]
["bitfinex","SOLUSD",1742090911980,9.19e-05,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1742090912576,9.19e-05,134.85,134.83,31.23438447]
["bitfinex","SOLUSD",1742090912778,0.13463126,134.84,134.83,31.23438447]
["bitfinex","SOLUSD",1742090914683,0.13463126,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1742090914882,0.13463126,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1742090915575,0.13463126,134.84,134.81,7.4806]
["bitfinex","SOLUSD",1742090916004,0.13463126,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742090916175,23.95231573,134.84,134.8,6.9811]
["bitfinex","SOLUSD",1742090916379,23.81768447,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1742090916601,23.95231573,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1742090917175,23.95231573,134.84,134.79,31.23638447]
["bitfinex","SOLUSD",1742090917373,0.13463126,134.84,134.79,31.23638447]
["bitfinex","SOLUSD",1742090917593,23.95231573,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1742090917788,23.81768447,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1742090918306,23.95231573,134.84,134.79,31.23638447]
["bitfinex","SOLUSD",1742090918804,0.13463126,134.84,134.79,31.23638447]
["bitfinex","SOLUSD",1742090918973,0.13463126,134.84,134.8,23.81768447]
["bitfinex","SOLUSD",1742090919304,0.13463126,134.84,134.81,23.81768447]
["bitfinex","SOLUSD",1742090920494,0.13463126,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1742090920697,0.13463126,134.84,134.83,23.81768447]
["bitfinex","SOLUSD",1742090921281,3.126e-05,134.84,134.83,23.81768447]
["bitfinex","SOLUSD",1742090922396,6.726e-05,134.86,134.83,42.46733333]
["bitfinex","SOLUSD",1742090922695,6.726e-05,134.86,134.85,31.23328447]
["bitfinex","SOLUSD",1742090927808,6.726e-05,134.86,134.85,49.88293333]
["bitfinex","SOLUSD",1742090928583,1.083e-05,134.88,134.85,68.42203333]
["bitfinex","SOLUSD",1742090928791,1.083e-05,134.88,134.87,42.46733333]
["bitfinex","SOLUSD",1742090928989,1.083e-05,134.88,134.87,49.50733333]
["bitfinex","SOLUSD",1742090930502,1.083e-05,134.88,134.87,56.92183333]
["bitfinex","SOLUSD",1742090930997,1.083e-05,134.88,134.87,80.7395178]
["bitfinex","SOLUSD",1742090931786,7.337e-05,134.89,134.88,18.64964886]
["bitfinex","SOLUSD",1742090931991,0.14764107,134.9,134.88,18.64964886]
["bitfinex","SOLUSD",1742090931992,1.444e-05,134.9,134.88,66.2850178]
["bitfinex","SOLUSD",1742090932187,5.363e-05,134.91,134.89,23.81768447]
["bitfinex","SOLUSD",1742090932394,5.363e-05,134.91,134.9,23.81768447]
["bitfinex","SOLUSD",1742090932696,3.524e-05,134.91,134.9,49.88013333]
["bitfinex","SOLUSD",1742090932896,5.745e-05,134.92,134.9,49.88013333]
["bitfinex","SOLUSD",1742090933206,5.489e-05,134.93,134.91,23.81768447]
["bitfinex","SOLUSD",1742090933410,5.489e-05,134.93,134.92,30.83768447]
["bitfinex","SOLUSD",1742090934311,5.489e-05,134.93,134.92,7.02]
["bitfinex","SOLUSD",1742090934488,5.489e-05,134.93,134.91,23.81768447]
["bitfinex","SOLUSD",1742090935288,5.489e-05,134.93,134.92,23.81768447]
["bitfinex","SOLUSD",1742090936810,5.489e-05,134.93,134.92,49.87903333]
["bitfinex","SOLUSD",1742090937104,0.03005489,134.93,134.92,31.22938447]
["bitfinex","SOLUSD",1742090937597,0.03005489,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1742090937909,0.03005489,134.93,134.9,31.23048447]
["bitfinex","SOLUSD",1742090938585,0.03005489,134.93,134.91,23.81768447]
["bitfinex","SOLUSD",1742090938985,0.03005489,134.93,134.92,31.22938447]
["bitfinex","SOLUSD",1742090940713,5.489e-05,134.93,134.92,56.85903333]
["bitfinex","SOLUSD",1742090941010,3.898e-05,134.94,134.93,26.06084886]
["bitfinex","SOLUSD",1742090941215,3.898e-05,134.94,134.93,73.6962178]
["bitfinex","SOLUSD",1742090941894,2.333e-05,134.95,134.93,73.6962178]
["bitfinex","SOLUSD",1742090942215,9.277e-05,134.96,134.94,66.2850178]
["bitfinex","SOLUSD",1742090942400,9.277e-05,134.96,134.95,42.46733333]
["bitfinex","SOLUSD",1742090943304,9.277e-05,134.96,134.95,49.87743333]
["bitfinex","SOLUSD",1742090943701,7.604e-05,134.97,134.95,49.87743333]
["bitfinex","SOLUSD",1742090943903,7.604e-05,134.97,134.96,23.81768447]
["bitfinex","SOLUSD",1742090945296,7.604e-05,134.97,134.96,31.22728447]
["bitfinex","SOLUSD",1742090946923,7.604e-05,134.97,134.93,31.22868447]
["bitfinex","SOLUSD",1742090947220,7.604e-05,134.97,134.94,23.81768447]
["bitfinex","SOLUSD",1742090949015,7.604e-05,134.97,134.92,23.81768447]
["bitfinex","SOLUSD",1742090949219,23.81768447,134.96,134.91,23.81768447]
["bitfinex","SOLUSD",1742090949915,7.4096,134.96,134.91,31.29288447]
["bitfinex","SOLUSD",1742090950106,7.40927604,134.97,134.92,23.81768447]
["bitfinex","SOLUSD",1742090950310,7.43927604,134.97,134.92,23.81768447]
["bitfinex","SOLUSD",1742090950625,7.43927604,134.97,134.91,7.4752]
["bitfinex","SOLUSD",1742090950626,0.03007604,134.97,134.94,23.81768447]
["bitfinex","SOLUSD",1742090950799,0.03007604,134.97,134.95,23.81768447]
["bitfinex","SOLUSD",1742090952095,0.03007604,134.97,134.94,23.81768447]
["bitfinex","SOLUSD",1742090952821,0.1559467,134.95,134.94,23.81768447]
["bitfinex","SOLUSD",1742090953221,0.1559467,134.95,134.93,7.4111]
["bitfinex","SOLUSD",1742090953396,0.1559467,134.95,134.93,31.22878447]
["bitfinex","SOLUSD",1742090953595,0.1559467,134.95,134.93,23.81768447]
["bitfinex","SOLUSD",1742090954308,0.1559467,134.95,134.93,31.22888447]
["bitfinex","SOLUSD",1742090954855,0.1559467,134.95,134.94,23.81768447]
["bitfinex","SOLUSD",1742090955602,0.1559467,134.95,134.94,31.22838447]
["bitfinex","SOLUSD",1742090956621,4.67e-05,134.95,134.94,73.6957178]
["bitfinex","SOLUSD",1742090957027,6.576e-05,134.96,134.94,73.6957178]
["bitfinex","SOLUSD",1742090957211,6.576e-05,134.96,134.95,23.81768447]
["bitfinex","SOLUSD",1742090958129,6.576e-05,134.96,134.95,31.22778447]
["bitfinex","SOLUSD",1742090961339,6.576e-05,134.96,134.95,49.87743333]
["bitfinex","SOLUSD",1742090962529,0.03006576,134.96,134.95,49.87743333]
["bitfinex","SOLUSD",1742090965333,6.576e-05,134.96,134.95,49.87743333]
["bitfinex","SOLUSD",1742090966134,1.232e-05,134.97,134.96,18.64964886]
["bitfinex","SOLUSD",1742090966336,3.22e-05,134.98,134.96,42.46733333]
["bitfinex","SOLUSD",1742090966633,3.22e-05,134.98,134.97,42.46733333]
["bitfinex","SOLUSD",1742090966818,9.266e-05,134.99,134.98,18.64964886]
["bitfinex","SOLUSD",1742090967020,9.266e-05,134.99,134.98,42.46733333]
["bitfinex","SOLUSD",1742090968542,4.347e-05,135.0,134.98,73.6935178]
["bitfinex","SOLUSD",1742090968833,4.347e-05,135.0,134.99,66.2850178]
["bitfinex","SOLUSD",1742090969225,4.347e-05,135.0,134.99,42.46733333]
["bitfinex","SOLUSD",1742090971739,4.347e-05,135.0,134.99,48.87523333]
["bitfinex","SOLUSD",1742090972735,0.14920071,135.0,134.99,48.87523333]
["bitfinex","SOLUSD",1742090974341,0.14915724,135.0,134.99,48.87523333]
["bitfinex","SOLUSD",1742090974537,0.14915724,135.0,134.98,23.81768447]
["bitfinex","SOLUSD",1742090974742,7.99125724,135.0,134.96,31.22698447]
["bitfinex","SOLUSD",1742090975938,7.99125724,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742090976324,8.02125724,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742090980142,0.17915724,135.0,134.99,23.88068447]
["bitfinex","SOLUSD",1742090981744,0.17915724,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742090983333,23.99684171,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742090983531,31.40424171,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742090983733,37.97374171,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742090983935,30.56634171,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742090985541,37.97374171,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742090987148,63.73324932,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742090987328,0.28432314,134.99,134.94,0.063]
["bitfinex","SOLUSD",1742090987529,23.81768447,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742090987933,32.01248447,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742090992952,32.15906493,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742090993141,8.34138046,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742090993326,0.14658046,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742091000149,0.14658046,134.95,134.94,23.88068447]
["bitfinex","SOLUSD",1742091000355,8.046e-05,134.95,134.94,47.69836894]
["bitfinex","SOLUSD",1742091000536,8.046e-05,134.95,134.94,23.88068447]
["bitfinex","SOLUSD",1742091001033,8.046e-05,134.95,134.94,47.69836894]
["bitfinex","SOLUSD",1742091002037,4.102e-05,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1742091002240,4.102e-05,134.96,134.95,31.22778447]
["bitfinex","SOLUSD",1742091002646,9.3e-07,134.97,134.95,31.22778447]
["bitfinex","SOLUSD",1742091002831,9.3e-07,134.97,134.96,30.57768447]
["bitfinex","SOLUSD",1742091003154,6.384e-05,134.98,134.97,18.64964886]
["bitfinex","SOLUSD",1742091003455,6.384e-05,134.98,134.97,49.22733333]
["bitfinex","SOLUSD",1742091004456,6.384e-05,134.98,134.97,37.98668447]
["bitfinex","SOLUSD",1742091007547,6.384e-05,134.98,134.97,7.409]
["bitfinex","SOLUSD",1742091007866,6.384e-05,134.98,134.97,31.22668447]
["bitfinex","SOLUSD",1742091011756,6.384e-05,134.98,134.96,104.51768447]
["bitfinex","SOLUSD",1742091012061,23.81774831,134.98,134.94,7.4735]
["bitfinex","SOLUSD",1742091012243,23.81768447,134.97,134.94,0.063]
["bitfinex","SOLUSD",1742091012444,23.81774831,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742091012841,0.15044243,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742091013045,0.15044243,134.95,134.94,31.29128447]
["bitfinex","SOLUSD",1742091015748,4.243e-05,134.95,134.94,73.7586178]
["bitfinex","SOLUSD",1742091016143,4.243e-05,134.95,134.94,49.94093333]
["bitfinex","SOLUSD",1742091016856,4.243e-05,134.95,134.94,31.29128447]
["bitfinex","SOLUSD",1742091019972,4.243e-05,134.95,134.94,49.94093333]
["bitfinex","SOLUSD",1742091020348,4.243e-05,134.95,134.94,41.37876723]
["bitfinex","SOLUSD",1742091025974,0.03004243,134.95,134.94,41.37876723]
["bitfinex","SOLUSD",1742091029672,0.03004243,134.95,134.94,102.40084071]
["bitfinex","SOLUSD",1742091029858,4.243e-05,134.95,134.94,102.40084071]
["bitfinex","SOLUSD",1742091030057,4.327e-05,134.96,134.95,18.64964886]
["bitfinex","SOLUSD",1742091030363,3.619e-05,134.97,134.95,33.90516723]
["bitfinex","SOLUSD",1742091030659,3.619e-05,134.97,134.96,33.90516723]
["bitfinex","SOLUSD",1742091031771,3.619e-05,134.97,134.96,41.31476723]
["bitfinex","SOLUSD",1742091032778,0.15764877,134.97,134.96,41.31476723]
["bitfinex","SOLUSD",1742091033077,4.877e-05,134.97,134.96,41.31476723]
["bitfinex","SOLUSD",1742091034168,4.877e-05,134.97,134.96,22.66511837]
["bitfinex","SOLUSD",1742091034368,4.877e-05,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1742091036777,4.877e-05,134.97,134.96,22.66511837]
["bitfinex","SOLUSD",1742091038084,0.03004877,134.97,134.96,22.66511837]
["bitfinex","SOLUSD",1742091042591,0.03004877,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1742091042992,0.03004877,134.97,134.95,7.4099]
["bitfinex","SOLUSD",1742091043981,1.68864877,134.97,134.94,7.4735]
["bitfinex","SOLUSD",1742091044184,16.94416714,134.97,134.94,7.4735]
["bitfinex","SOLUSD",1742091044390,21.78541837,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742091044595,15.25551837,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742091045483,21.78541837,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742091046279,15.25551837,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742091047193,15.53984151,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742091047387,22.94994151,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742091048292,31.56327518,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742091048594,23.86885204,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742091049266,6.5299,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742091049690,0.03004877,134.97,134.94,23.93185204]
["bitfinex","SOLUSD",1742091051581,0.03004877,134.97,134.95,7.4101]
["bitfinex","SOLUSD",1742091051777,23.89890081,134.97,134.95,7.4101]
["bitfinex","SOLUSD",1742091052885,24.02572333,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742091053091,23.86885204,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742091053592,0.15687129,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742091054193,0.15687129,134.96,134.94,23.93185204]
["bitfinex","SOLUSD",1742091054394,0.15687129,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742091055101,0.15687129,134.96,134.94,23.93185204]
["bitfinex","SOLUSD",1742091055694,0.15687129,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1742091058099,0.15687129,134.96,134.94,7.4737]
["bitfinex","SOLUSD",1742091060880,0.15687129,134.96,134.95,23.86885204]
["bitfinex","SOLUSD",1742091062083,0.15687129,134.96,134.95,31.27895204]
["bitfinex","SOLUSD",1742091062798,7.129e-05,134.96,134.95,31.27895204]
["bitfinex","SOLUSD",1742091063015,8.927e-05,134.97,134.95,31.27895204]
["bitfinex","SOLUSD",1742091063184,8.927e-05,134.97,134.96,23.86885204]
["bitfinex","SOLUSD",1742091064508,8.927e-05,134.97,134.96,31.27845204]
["bitfinex","SOLUSD",1742091066504,9.691e-05,134.98,134.97,23.86885204]
["bitfinex","SOLUSD",1742091066884,4.678e-05,134.99,134.97,23.86885204]
["bitfinex","SOLUSD",1742091067090,6.22e-05,135.01,134.98,42.5185009]
["bitfinex","SOLUSD",1742091067389,6.22e-05,135.01,135.0,23.86885204]
["bitfinex","SOLUSD",1742091067590,6.22e-05,135.01,135.0,31.27625204]
["bitfinex","SOLUSD",1742091070417,6.22e-05,135.01,134.99,7.4077]
["bitfinex","SOLUSD",1742091070820,6.22e-05,135.01,134.99,31.27655204]
["bitfinex","SOLUSD",1742091071917,6.22e-05,135.01,135.0,23.86885204]
["bitfinex","SOLUSD",1742091072708,0.14392385,135.01,135.0,23.86885204]
["bitfinex","SOLUSD",1742091073710,0.23759683,135.03,135.0,54.33770408]
["bitfinex","SOLUSD",1742091073894,0.23759683,135.03,135.02,23.86885204]
["bitfinex","SOLUSD",1742091074089,0.23759683,135.03,135.02,31.27515204]
["bitfinex","SOLUSD",1742091074319,0.23759683,135.03,135.01,7.4066]
["bitfinex","SOLUSD",1742091074320,0.13843942,135.03,135.01,7.4066]
["bitfinex","SOLUSD",1742091074610,25.40955204,135.02,134.98,7.4082]
["bitfinex","SOLUSD",1742091074816,23.86885204,135.01,134.98,7.4082]
["bitfinex","SOLUSD",1742091075119,25.40955204,135.02,134.98,7.4082]
["bitfinex","SOLUSD",1742091075798,1.5407,135.02,134.98,31.27705204]
["bitfinex","SOLUSD",1742091076716,1.5407,135.02,134.98,7.4082]
["bitfinex","SOLUSD",1742091076911,25.40955204,135.02,134.98,7.4082]
["bitfinex","SOLUSD",1742091077213,23.86885204,135.01,134.98,7.4082]
["bitfinex","SOLUSD",1742091078096,25.40955204,135.02,134.97,31.27785204]
["bitfinex","SOLUSD",1742091078323,25.40955204,135.02,134.97,49.80045204]
["bitfinex","SOLUSD",1742091078691,0.13843942,135.03,134.97,25.9316]
["bitfinex","SOLUSD",1742091079020,0.13843942,135.03,135.02,23.86885204]
["bitfinex","SOLUSD",1742091080319,0.13843942,135.03,135.02,31.27515204]
["bitfinex","SOLUSD",1742091081203,0.13843942,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1742091081606,24.00729146,135.03,135.0,7.4071]
["bitfinex","SOLUSD",1742091082004,0.13843942,135.03,135.0,7.4071]
["bitfinex","SOLUSD",1742091086212,7.54423942,135.03,134.97,7.4718]
["bitfinex","SOLUSD",1742091086417,23.86885204,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742091086625,23.86885204,134.99,134.97,0.063]
["bitfinex","SOLUSD",1742091087019,23.86885204,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742091087530,23.86885204,134.99,134.97,0.063]
["bitfinex","SOLUSD",1742091088028,23.86885204,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742091089978,23.86885204,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742091090728,31.97627518,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742091092324,39.38477518,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742091092725,39.52977063,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742091093239,31.83694749,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742091094541,31.79150575,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742091095421,23.96840575,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742091095615,0.14499545,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742091096541,24.01384749,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742091099522,31.70667063,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742091099725,58.17941949,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742091100251,39.52977063,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742091100627,31.83694749,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742091103625,24.01384749,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742091105850,0.14499545,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742091106648,0.14499545,134.98,134.97,23.93185204]
["bitfinex","SOLUSD",1742091107551,0.14499545,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742091108252,0.14499545,134.98,134.97,7.472]
["bitfinex","SOLUSD",1742091109332,24.01384749,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742091110843,24.04384749,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742091111935,31.45234749,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742091112744,31.58592772,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742091113142,31.87025086,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742091114259,31.87025086,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742091114260,20.28432314,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742091114435,50.71317518,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742091115458,58.12327518,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742091115646,57.83895204,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742091115850,50.42885204,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742091117464,49.42885204,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742091117637,57.12327518,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742091118760,49.42885204,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742091118941,30.42885204,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742091119141,37.83895204,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742091119643,56.77292404,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742091119852,80.64177608,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742091120862,56.77292404,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742091123753,80.64177608,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742091124156,56.77292404,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742091124341,30.42885204,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742091124762,37.83895204,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742091125565,56.77292404,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742091132752,56.93091835,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742091134282,80.79977039,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742091134489,81.29977039,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742091134790,38.933972,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742091134965,62.80282404,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742091135753,70.21452404,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742091137451,43.86885204,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742091138473,23.86885204,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742091138858,23.86885204,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742091141278,50.21452404,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742091142982,20.0,134.89,134.85,0.063]
["bitfinex","SOLUSD",1742091143161,23.86885204,134.87,134.85,0.063]
["bitfinex","SOLUSD",1742091144479,23.86885204,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742091145480,23.86885204,134.87,134.85,0.063]
["bitfinex","SOLUSD",1742091145664,23.86885204,134.88,134.85,0.063]
["bitfinex","SOLUSD",1742091146261,23.86885204,134.87,134.85,0.063]
["bitfinex","SOLUSD",1742091147282,23.36885204,134.87,134.85,0.063]
["bitfinex","SOLUSD",1742091149370,23.86885204,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742091150087,23.86885204,134.87,134.85,0.063]
["bitfinex","SOLUSD",1742091150266,23.86885204,134.88,134.85,0.063]
["bitfinex","SOLUSD",1742091151184,24.15317518,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742091151392,50.21782404,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742091152992,50.35777714,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742091153763,31.42380514,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742091154277,50.35777714,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742091155770,31.42380514,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742091156469,50.35777714,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742091157968,38.933972,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742091158171,69.36282404,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742091159386,50.42885204,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742091159895,57.84495204,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742091161894,76.77892404,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742091163289,57.84495204,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742091166287,106.06885204,134.85,134.83,0.063]
["bitfinex","SOLUSD",1742091167788,23.86885204,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742091170080,106.06885204,134.85,134.83,0.063]
["bitfinex","SOLUSD",1742091170687,23.86885204,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742091170992,82.2,134.85,134.83,0.063]
["bitfinex","SOLUSD",1742091171487,24.00880514,134.86,134.83,0.063]
["bitfinex","SOLUSD",1742091171681,23.89885204,134.85,134.83,0.063]
["bitfinex","SOLUSD",1742091172097,0.03,134.85,134.83,0.063]
["bitfinex","SOLUSD",1742091172390,23.89885204,134.85,134.83,0.063]
["bitfinex","SOLUSD",1742091172778,0.1343178,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742091184101,15.42512308,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742091184604,15.42512308,134.84,134.73,196.28]
["bitfinex","SOLUSD",1742091184605,18.79181043,134.83,134.72,4.1835608]
["bitfinex","SOLUSD",1742091184809,15.29080528,134.79,134.74,15.29080528]
["bitfinex","SOLUSD",1742091185787,15.29080528,134.8,134.74,15.29080528]
["bitfinex","SOLUSD",1742091186004,15.29080528,134.8,134.73,7.4222]
["bitfinex","SOLUSD",1742091186302,15.29080528,134.79,134.74,15.29080528]
["bitfinex","SOLUSD",1742091186501,15.29080528,134.79,134.73,7.4222]
["bitfinex","SOLUSD",1742091186681,15.29080528,134.79,134.74,15.29080528]
["bitfinex","SOLUSD",1742091187703,15.29080528,134.8,134.75,15.29080528]
["bitfinex","SOLUSD",1742091187908,7.4174,134.82,134.75,15.29080528]
["bitfinex","SOLUSD",1742091187909,15.29080528,134.81,134.75,15.29080528]
["bitfinex","SOLUSD",1742091188282,15.29080528,134.8,134.75,15.29080528]
["bitfinex","SOLUSD",1742091188707,15.29080528,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1742091189710,15.29080528,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1742091190582,15.29080528,134.82,134.76,22.71130528]
["bitfinex","SOLUSD",1742091190813,15.29080528,134.82,134.77,16.89490528]
["bitfinex","SOLUSD",1742091192491,15.29080528,134.82,134.77,1.6041]
["bitfinex","SOLUSD",1742091192808,0.1336727,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1742091194317,0.1336727,134.79,134.78,22.71020528]
["bitfinex","SOLUSD",1742091196124,7.27e-05,134.79,134.78,22.71020528]
["bitfinex","SOLUSD",1742091196591,1.34e-05,134.8,134.79,15.29080528]
["bitfinex","SOLUSD",1742091197020,1.34e-05,134.8,134.79,22.70970528]
["bitfinex","SOLUSD",1742091199001,1.548e-05,134.81,134.79,22.70970528]
["bitfinex","SOLUSD",1742091199203,1.548e-05,134.81,134.8,15.29080528]
["bitfinex","SOLUSD",1742091200314,1.548e-05,134.81,134.8,22.70910528]
["bitfinex","SOLUSD",1742091203212,1.548e-05,134.81,134.8,103.40910528]
["bitfinex","SOLUSD",1742091203597,6.429e-05,134.82,134.8,103.40910528]
["bitfinex","SOLUSD",1742091203796,6.429e-05,134.82,134.81,15.29080528]
["bitfinex","SOLUSD",1742091204224,6.429e-05,134.82,134.81,16.89490528]
["bitfinex","SOLUSD",1742091204523,6.429e-05,134.82,134.81,97.59490528]
["bitfinex","SOLUSD",1742091205520,6.429e-05,134.82,134.81,105.01270528]
["bitfinex","SOLUSD",1742091206222,6.429e-05,134.82,134.81,166.1759264]
["bitfinex","SOLUSD",1742091206528,6.666e-05,134.84,134.82,18.933972]
["bitfinex","SOLUSD",1742091206720,6.666e-05,134.84,134.83,21.85080528]
["bitfinex","SOLUSD",1742091206919,6.666e-05,134.84,134.83,102.55080528]
["bitfinex","SOLUSD",1742091207607,6.666e-05,134.84,134.83,109.96750528]
["bitfinex","SOLUSD",1742091209617,4.007e-05,134.85,134.83,109.96750528]
["bitfinex","SOLUSD",1742091209826,0.15207771,134.86,134.84,15.29080528]
["bitfinex","SOLUSD",1742091210132,0.15207771,134.86,134.85,15.29080528]
["bitfinex","SOLUSD",1742091210906,0.15207771,134.86,134.85,22.70640528]
["bitfinex","SOLUSD",1742091212332,0.15207771,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1742091212505,0.15207771,134.86,134.85,22.70640528]
["bitfinex","SOLUSD",1742091212912,0.2990679,134.86,134.85,22.70640528]
["bitfinex","SOLUSD",1742091213412,0.2990679,134.86,134.84,7.416]
["bitfinex","SOLUSD",1742091213611,15.29080528,134.85,134.8,15.29080528]
["bitfinex","SOLUSD",1742091213914,9.3707679,134.86,134.78,0.063]
["bitfinex","SOLUSD",1742091214219,15.29080528,134.82,134.78,0.063]
["bitfinex","SOLUSD",1742091214406,15.29080528,134.83,134.78,15.35380528]
["bitfinex","SOLUSD",1742091214609,15.29080528,134.84,134.79,15.29080528]
["bitfinex","SOLUSD",1742091214811,17.09439547,134.86,134.8,15.29080528]
["bitfinex","SOLUSD",1742091215012,15.29080528,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1742091215211,15.29080528,134.82,134.78,0.063]
["bitfinex","SOLUSD",1742091215934,15.29080528,134.82,134.78,7.4824]
["bitfinex","SOLUSD",1742091216117,15.29080528,134.83,134.78,22.77320528]
["bitfinex","SOLUSD",1742091216309,23.89976572,134.84,134.78,31.38216572]
["bitfinex","SOLUSD",1742091216513,23.89976572,134.84,134.79,23.89976572]
["bitfinex","SOLUSD",1742091217219,23.89976572,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1742091218131,1.80359019,134.86,134.79,7.4188]
["bitfinex","SOLUSD",1742091218132,23.89976572,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1742091219618,23.89976572,134.84,134.79,31.31856572]
["bitfinex","SOLUSD",1742091219813,0.14699019,134.86,134.81,23.89976572]
["bitfinex","SOLUSD",1742091220037,0.14699019,134.86,134.83,23.89976572]
["bitfinex","SOLUSD",1742091220213,0.14699019,134.86,134.84,23.89976572]
["bitfinex","SOLUSD",1742091220414,0.14699019,134.86,134.85,23.89976572]
["bitfinex","SOLUSD",1742091220619,0.14699019,134.86,134.84,23.89976572]
["bitfinex","SOLUSD",1742091220833,0.14699019,134.86,134.82,23.89976572]
["bitfinex","SOLUSD",1742091221029,0.14699019,134.86,134.83,23.89976572]
["bitfinex","SOLUSD",1742091221336,0.14699019,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1742091223518,0.14699019,134.86,134.82,18.5422]
["bitfinex","SOLUSD",1742091223712,0.14699019,134.86,134.85,23.89976572]
["bitfinex","SOLUSD",1742091225236,0.14699019,134.86,134.84,23.89976572]
["bitfinex","SOLUSD",1742091225421,0.14699019,134.86,134.85,23.89976572]
["bitfinex","SOLUSD",1742091226119,0.14699019,134.86,134.85,31.31536572]
["bitfinex","SOLUSD",1742091226439,0.14699019,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1742091227133,0.14699019,134.86,134.85,31.31536572]
["bitfinex","SOLUSD",1742091232949,0.28801762,134.86,134.85,31.31536572]
["bitfinex","SOLUSD",1742091234360,0.14102743,134.86,134.85,31.31536572]
["bitfinex","SOLUSD",1742091234953,2.743e-05,134.86,134.85,31.31536572]
["bitfinex","SOLUSD",1742091241547,8.208e-05,134.87,134.85,112.01536572]
["bitfinex","SOLUSD",1742091241729,3.038e-05,134.88,134.86,30.45976572]
["bitfinex","SOLUSD",1742091241936,3.038e-05,134.88,134.87,23.89976572]
["bitfinex","SOLUSD",1742091242238,3.038e-05,134.88,134.87,15.27054051]
["bitfinex","SOLUSD",1742091242436,3.251e-05,134.89,134.87,157.05270255]
["bitfinex","SOLUSD",1742091242642,3.701e-05,134.9,134.88,76.35270255]
["bitfinex","SOLUSD",1742091242943,3.701e-05,134.9,134.89,15.27054051]
["bitfinex","SOLUSD",1742091243142,3.701e-05,134.9,134.89,22.68394051]
["bitfinex","SOLUSD",1742091243339,1.432e-05,134.93,134.89,123.92943454]
["bitfinex","SOLUSD",1742091243650,0.15374098,134.95,134.92,76.35270255]
["bitfinex","SOLUSD",1742091243963,0.15374098,134.95,134.94,15.27054051]
["bitfinex","SOLUSD",1742091244332,0.15374098,134.95,134.94,23.84055802]
["bitfinex","SOLUSD",1742091245152,0.15374098,134.95,134.94,31.25125802]
["bitfinex","SOLUSD",1742091246943,0.18374098,134.95,134.94,31.25125802]
["bitfinex","SOLUSD",1742091247429,0.18374098,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1742091247636,31.892899,134.95,134.87,13.9745]
["bitfinex","SOLUSD",1742091247835,23.84055802,134.93,134.88,23.84055802]
["bitfinex","SOLUSD",1742091249657,23.84055802,134.93,134.88,31.25415802]
["bitfinex","SOLUSD",1742091249858,23.84055802,134.92,134.88,7.4136]
["bitfinex","SOLUSD",1742091250060,23.84055802,134.92,134.87,31.25485802]
["bitfinex","SOLUSD",1742091250259,23.84055802,134.93,134.88,23.84055802]
["bitfinex","SOLUSD",1742091252863,0.13606463,134.89,134.88,31.25445802]
["bitfinex","SOLUSD",1742091253756,0.13606463,134.89,134.87,23.84055802]
["bitfinex","SOLUSD",1742091253959,0.13606463,134.89,134.86,111.95505802]
["bitfinex","SOLUSD",1742091254255,0.13606463,134.89,134.86,31.25505802]
["bitfinex","SOLUSD",1742091255465,0.13606463,134.89,134.85,31.31905802]
["bitfinex","SOLUSD",1742091255666,23.84055802,134.87,134.85,0.063]
["bitfinex","SOLUSD",1742091255969,23.84055802,134.88,134.85,0.063]
["bitfinex","SOLUSD",1742091256342,15.67396463,134.89,134.85,0.063]
["bitfinex","SOLUSD",1742091256343,32.10092265,134.89,134.85,0.063]
["bitfinex","SOLUSD",1742091257363,32.10092265,134.89,134.85,7.4785]
["bitfinex","SOLUSD",1742091258162,0.13606463,134.89,134.88,23.84055802]
["bitfinex","SOLUSD",1742091258973,0.13606463,134.89,134.86,18.64964886]
["bitfinex","SOLUSD",1742091259160,0.13606463,134.89,134.88,23.84055802]
["bitfinex","SOLUSD",1742091259544,0.13606463,134.89,134.88,31.25445802]
["bitfinex","SOLUSD",1742091259748,0.13606463,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1742091260870,0.13606463,134.89,134.88,23.84055802]
["bitfinex","SOLUSD",1742091261259,0.13606463,134.89,134.87,31.25505802]
["bitfinex","SOLUSD",1742091264067,0.13606463,134.89,134.88,23.84055802]
["bitfinex","SOLUSD",1742091265665,0.13606463,134.89,134.88,31.25445802]
["bitfinex","SOLUSD",1742091267547,0.13606463,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1742091268471,0.13606463,134.89,134.87,7.4145]
["bitfinex","SOLUSD",1742091269852,0.13606463,134.89,134.87,31.25505802]
["bitfinex","SOLUSD",1742091271680,0.13606463,134.89,134.87,7.4145]
["bitfinex","SOLUSD",1742091272947,0.14720365,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1742091273657,0.14720365,134.88,134.87,31.25505802]
["bitfinex","SOLUSD",1742091276474,0.14720365,134.88,134.87,22.68971939]
["bitfinex","SOLUSD",1742091279883,0.14720365,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1742091282279,0.14720365,134.88,134.87,15.27521939]
["bitfinex","SOLUSD",1742091283077,7.53e-06,134.89,134.88,18.933972]
["bitfinex","SOLUSD",1742091283283,4.522e-05,134.91,134.89,0.28432314]
["bitfinex","SOLUSD",1742091283580,4.522e-05,134.91,134.9,40.48486825]
["bitfinex","SOLUSD",1742091284458,4.522e-05,134.91,134.9,47.89766825]
["bitfinex","SOLUSD",1742091285375,4.522e-05,134.91,134.9,29.24801939]
["bitfinex","SOLUSD",1742091287158,4.522e-05,134.91,134.9,128.88199139]
["bitfinex","SOLUSD",1742091288678,4.522e-05,134.91,134.9,109.94801939]
["bitfinex","SOLUSD",1742091290087,4.522e-05,134.91,134.88,37.18414886]
["bitfinex","SOLUSD",1742091290088,4.522e-05,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1742091290270,4.522e-05,134.91,134.88,22.68911939]
["bitfinex","SOLUSD",1742091290783,4.522e-05,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1742091292673,4.522e-05,134.91,134.88,22.68911939]
["bitfinex","SOLUSD",1742091292987,0.13677807,134.89,134.88,22.68911939]
["bitfinex","SOLUSD",1742091294879,0.13677807,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1742091295367,0.13677807,134.89,134.87,7.4773]
["bitfinex","SOLUSD",1742091296476,0.13677807,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742091300783,15.41199746,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742091301185,0.13677807,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742091301769,15.41199746,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742091302176,128.31253999,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742091302388,20.28432314,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742091302597,43.28714253,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742091303375,0.28432314,134.84,134.8,0.063]
["bitfinex","SOLUSD",1742091303577,15.27521939,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742091303883,15.27521939,134.81,134.78,0.063]
["bitfinex","SOLUSD",1742091303884,38.933972,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742091304372,70.28256952,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742091304770,62.86366952,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742091305173,62.57934638,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742091305384,43.92969752,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742091306968,23.92969752,134.8,134.78,0.063]
["bitfinex","SOLUSD",1742091307283,30.04779752,134.81,134.78,0.063]
["bitfinex","SOLUSD",1742091307489,23.92969752,134.8,134.78,0.063]
["bitfinex","SOLUSD",1742091307683,23.92969752,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742091308182,23.92969752,134.8,134.78,0.063]
["bitfinex","SOLUSD",1742091308371,23.92969752,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742091311679,30.04779752,134.81,134.78,0.063]
["bitfinex","SOLUSD",1742091312084,23.92969752,134.81,134.78,0.063]
["bitfinex","SOLUSD",1742091312487,23.92969752,134.82,134.78,0.063]
["bitfinex","SOLUSD",1742091312896,0.13375351,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742091313495,0.13375351,134.79,134.78,23.99269752]
["bitfinex","SOLUSD",1742091314276,5.351e-05,134.79,134.78,23.99269752]
["bitfinex","SOLUSD",1742091314504,5.351e-05,134.79,134.78,31.41209752]
["bitfinex","SOLUSD",1742091316083,23.92975103,134.79,134.78,7.4824]
["bitfinex","SOLUSD",1742091316286,23.92975103,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742091318402,5.351e-05,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742091320611,5.351e-05,134.79,134.78,31.41209752]
["bitfinex","SOLUSD",1742091320901,5.351e-05,134.79,134.78,7.4824]
["bitfinex","SOLUSD",1742091321507,5.351e-05,134.79,134.78,31.41209752]
["bitfinex","SOLUSD",1742091322006,0.03005351,134.79,134.78,31.41209752]
["bitfinex","SOLUSD",1742091322709,5.73e-05,134.8,134.78,31.41209752]
["bitfinex","SOLUSD",1742091322891,5.73e-05,134.8,134.79,23.92969752]
["bitfinex","SOLUSD",1742091324113,5.73e-05,134.8,134.79,31.34859752]
["bitfinex","SOLUSD",1742091324803,4.33e-05,134.81,134.79,31.34859752]
["bitfinex","SOLUSD",1742091325612,4.33e-05,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1742091325907,4.33e-05,134.81,134.79,31.34859752]
["bitfinex","SOLUSD",1742091326108,0.14210421,134.82,134.8,24.07185909]
["bitfinex","SOLUSD",1742091326109,4.751e-05,134.82,134.8,24.07185909]
["bitfinex","SOLUSD",1742091326292,3.6e-06,134.83,134.81,69.28150795]
["bitfinex","SOLUSD",1742091326488,3.6e-06,134.83,134.82,23.92969752]
["bitfinex","SOLUSD",1742091327492,9.142e-05,134.84,134.82,23.92969752]
["bitfinex","SOLUSD",1742091327898,9.142e-05,134.84,134.83,23.92969752]
["bitfinex","SOLUSD",1742091328212,9.142e-05,134.84,134.83,31.34639752]
["bitfinex","SOLUSD",1742091330795,9.142e-05,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1742091331392,23.92978894,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1742091333021,24.07620598,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1742091333522,24.07620598,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1742091333820,23.92969752,134.81,134.78,7.4822]
["bitfinex","SOLUSD",1742091334226,24.07620598,134.82,134.78,7.4822]
["bitfinex","SOLUSD",1742091334433,0.14650846,134.82,134.78,7.4822]
["bitfinex","SOLUSD",1742091334795,0.14650846,134.82,134.79,23.92969752]
["bitfinex","SOLUSD",1742091335030,0.14650846,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1742091336902,0.14650846,134.82,134.78,31.41209752]
["bitfinex","SOLUSD",1742091337224,0.14650846,134.82,134.79,23.92969752]
["bitfinex","SOLUSD",1742091339102,0.14650846,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1742091342204,0.14650846,134.82,134.8,31.34799752]
["bitfinex","SOLUSD",1742091342405,0.14650846,134.82,134.81,23.92969752]
["bitfinex","SOLUSD",1742091343222,8.46e-06,134.82,134.81,31.34749752]
["bitfinex","SOLUSD",1742091343522,6.073e-05,134.83,134.81,112.04749752]
["bitfinex","SOLUSD",1742091343723,6.073e-05,134.83,134.82,47.85939504]
["bitfinex","SOLUSD",1742091345425,6.073e-05,134.83,134.82,154.91056704]
["bitfinex","SOLUSD",1742091347911,6.073e-05,134.83,134.82,160.86625456]
["bitfinex","SOLUSD",1742091348320,6.073e-05,134.83,134.82,154.91056704]
["bitfinex","SOLUSD",1742091348728,2.324e-05,134.84,134.83,18.933972]
["bitfinex","SOLUSD",1742091348913,4.378e-05,134.85,134.83,42.86366952]
["bitfinex","SOLUSD",1742091349115,4.378e-05,134.85,134.84,30.48969752]
["bitfinex","SOLUSD",1742091350134,4.378e-05,134.85,134.84,37.90579752]
["bitfinex","SOLUSD",1742091350343,4.378e-05,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1742091350835,4.378e-05,134.85,134.83,31.34619752]
["bitfinex","SOLUSD",1742091352121,4.378e-05,134.85,134.84,23.92969752]
["bitfinex","SOLUSD",1742091352323,4.378e-05,134.85,134.84,31.34579752]
["bitfinex","SOLUSD",1742091352923,0.15939718,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1742091353341,0.15939718,134.85,134.83,7.4166]
["bitfinex","SOLUSD",1742091353638,0.15939718,134.85,134.83,31.34629752]
["bitfinex","SOLUSD",1742091354432,0.1593534,134.85,134.83,31.34629752]
["bitfinex","SOLUSD",1742091354627,0.1593534,134.85,134.84,23.92969752]
["bitfinex","SOLUSD",1742091356231,0.1593534,134.85,134.83,7.4166]
["bitfinex","SOLUSD",1742091356823,0.1593534,134.85,134.83,31.34629752]
["bitfinex","SOLUSD",1742091358236,0.1593534,134.85,134.84,23.92969752]
["bitfinex","SOLUSD",1742091359037,0.1893534,134.85,134.84,23.92969752]
["bitfinex","SOLUSD",1742091359726,0.1893534,134.85,134.84,31.34579752]
["bitfinex","SOLUSD",1742091364144,0.1893534,134.85,134.83,7.4165]
["bitfinex","SOLUSD",1742091364849,0.1893534,134.85,134.83,31.34619752]
["bitfinex","SOLUSD",1742091366662,0.1893534,134.85,134.83,7.4165]
["bitfinex","SOLUSD",1742091367429,0.1893534,134.85,134.84,23.92969752]
["bitfinex","SOLUSD",1742091367854,0.1893534,134.85,134.83,31.34619752]
["bitfinex","SOLUSD",1742091368450,0.1893534,134.85,134.84,23.92969752]
["bitfinex","SOLUSD",1742091370533,0.1893534,134.85,134.84,31.34579752]
["bitfinex","SOLUSD",1742091371858,0.1893534,134.85,134.84,37.96879752]
["bitfinex","SOLUSD",1742091372837,0.32388301,134.85,134.84,37.96879752]
["bitfinex","SOLUSD",1742091374458,8.301e-05,134.85,134.84,37.96879752]
["bitfinex","SOLUSD",1742091375255,6.685e-05,134.86,134.85,0.14216157]
["bitfinex","SOLUSD",1742091375439,5.836e-05,134.88,134.85,24.07185909]
["bitfinex","SOLUSD",1742091375637,5.836e-05,134.88,134.87,24.07185909]
["bitfinex","SOLUSD",1742091375849,5.836e-05,134.88,134.87,48.00155661]
["bitfinex","SOLUSD",1742091376051,2.345e-05,134.9,134.88,0.14216157]
["bitfinex","SOLUSD",1742091376360,8.995e-05,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1742091376570,5.562e-05,134.92,134.9,31.34249752]
["bitfinex","SOLUSD",1742091376766,5.562e-05,134.92,134.91,23.92969752]
["bitfinex","SOLUSD",1742091377863,5.562e-05,134.92,134.91,123.56366952]
["bitfinex","SOLUSD",1742091378438,5.562e-05,134.92,134.91,130.97596952]
["bitfinex","SOLUSD",1742091381557,7.251e-05,134.93,134.92,66.79336704]
["bitfinex","SOLUSD",1742091381763,0.16441447,134.94,134.92,66.79336704]
["bitfinex","SOLUSD",1742091382060,1.447e-05,134.94,134.93,66.65120547]
["bitfinex","SOLUSD",1742091382265,1.447e-05,134.95,134.93,67.90448597]
["bitfinex","SOLUSD",1742091382564,1.447e-05,134.95,134.94,73.21120547]
["bitfinex","SOLUSD",1742091383238,1.447e-05,134.95,134.94,80.62190547]
["bitfinex","SOLUSD",1742091385241,1.447e-05,134.95,134.94,67.82870661]
["bitfinex","SOLUSD",1742091385444,0.01001447,134.96,134.95,0.14216157]
["bitfinex","SOLUSD",1742091385639,0.03,135.0,134.97,20.28432314]
["bitfinex","SOLUSD",1742091385845,0.01,134.98,134.97,44.21402066]
["bitfinex","SOLUSD",1742091386159,0.03,135.0,134.98,18.933972]
["bitfinex","SOLUSD",1742091386363,0.03,135.0,134.98,66.79336704]
["bitfinex","SOLUSD",1742091386565,0.03,135.0,134.98,147.49336704]
["bitfinex","SOLUSD",1742091386738,0.03,135.0,134.99,73.33336704]
["bitfinex","SOLUSD",1742091387452,0.03,135.0,134.99,80.74126704]
["bitfinex","SOLUSD",1742091387653,0.03,135.0,134.99,31.62192066]
["bitfinex","SOLUSD",1742091387843,0.03,135.0,134.99,38.16192066]
["bitfinex","SOLUSD",1742091388047,0.03,135.0,134.99,31.62192066]
["bitfinex","SOLUSD",1742091388253,0.03,135.0,134.99,38.16192066]
["bitfinex","SOLUSD",1742091389949,0.03,135.0,134.99,31.33759752]
["bitfinex","SOLUSD",1742091390149,0.03,135.0,134.99,30.46969752]
["bitfinex","SOLUSD",1742091390348,0.03,135.0,134.98,23.92969752]
["bitfinex","SOLUSD",1742091390553,0.03,135.0,134.99,23.92969752]
["bitfinex","SOLUSD",1742091390946,0.03,135.0,134.98,23.92969752]
["bitfinex","SOLUSD",1742091391675,0.03,135.0,134.99,23.92969752]
["bitfinex","SOLUSD",1742091392865,0.18008411,135.0,134.99,23.92969752]
["bitfinex","SOLUSD",1742091393365,0.18008411,135.0,134.99,31.33759752]
["bitfinex","SOLUSD",1742091394449,0.18008411,135.0,134.99,23.92969752]
["bitfinex","SOLUSD",1742091394650,0.18008411,135.0,134.98,31.33789752]
["bitfinex","SOLUSD",1742091394960,0.18008411,135.0,134.98,23.92969752]
["bitfinex","SOLUSD",1742091395170,0.18008411,135.0,134.98,31.33809752]
["bitfinex","SOLUSD",1742091396460,0.18008411,135.0,134.99,23.92969752]
["bitfinex","SOLUSD",1742091397150,0.18008411,135.0,134.99,23.99269752]
["bitfinex","SOLUSD",1742091398075,0.18008411,135.0,134.99,31.40059752]
["bitfinex","SOLUSD",1742091398275,0.18008411,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742091398950,0.18008411,135.0,134.99,23.99269752]
["bitfinex","SOLUSD",1742091399154,0.18008411,135.0,134.99,31.40059752]
["bitfinex","SOLUSD",1742091400274,0.18008411,135.0,134.99,22.71702215]
["bitfinex","SOLUSD",1742091402281,0.18008411,135.0,134.99,23.88735507]
["bitfinex","SOLUSD",1742091404484,0.18008411,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742091404886,0.18008411,135.0,134.99,31.29525507]
["bitfinex","SOLUSD",1742091407672,0.18008411,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742091408071,0.18008411,135.0,134.99,7.4709]
["bitfinex","SOLUSD",1742091408376,0.18008411,135.0,134.99,6.6483]
["bitfinex","SOLUSD",1742091409072,0.18008411,135.0,134.98,31.23265507]
["bitfinex","SOLUSD",1742091411691,0.18008411,135.0,134.97,31.23315507]
["bitfinex","SOLUSD",1742091411892,0.18008411,135.0,134.97,7.4088]
["bitfinex","SOLUSD",1742091412389,0.18008411,135.0,134.96,31.23365507]
["bitfinex","SOLUSD",1742091412592,6.6201,134.99,134.96,7.4093]
["bitfinex","SOLUSD",1742091413095,0.14682969,134.97,134.96,7.4093]
["bitfinex","SOLUSD",1742091413489,0.14682969,134.97,134.95,31.23425507]
["bitfinex","SOLUSD",1742091413670,0.14682969,134.97,134.91,7.4123]
["bitfinex","SOLUSD",1742091413873,0.14682969,134.97,134.93,23.82435507]
["bitfinex","SOLUSD",1742091415991,0.14682969,134.97,134.93,31.23535507]
["bitfinex","SOLUSD",1742091417084,7.55582969,134.97,134.93,23.82435507]
["bitfinex","SOLUSD",1742091417286,7.55582969,134.97,134.92,31.23595507]
["bitfinex","SOLUSD",1742091417585,0.14682969,134.97,134.93,23.82435507]
["bitfinex","SOLUSD",1742091417985,0.14682969,134.97,134.92,23.82435507]
["bitfinex","SOLUSD",1742091418684,31.38018476,134.97,134.92,23.82435507]
["bitfinex","SOLUSD",1742091419100,42.75832707,134.96,134.9,31.23715507]
["bitfinex","SOLUSD",1742091419295,23.82435507,134.95,134.9,31.23715507]
["bitfinex","SOLUSD",1742091420221,42.47400393,134.96,134.91,23.82435507]
["bitfinex","SOLUSD",1742091420409,18.64964886,134.96,134.92,23.82435507]
["bitfinex","SOLUSD",1742091421739,6.0466,134.94,134.91,7.4122]
["bitfinex","SOLUSD",1742091423109,6.0466,134.94,134.91,22.68311584]
["bitfinex","SOLUSD",1742091423423,6.0466,134.94,134.91,7.4122]
["bitfinex","SOLUSD",1742091424633,6.0466,134.94,134.91,22.68311584]
["bitfinex","SOLUSD",1742091424815,6.0466,134.94,134.91,7.4122]
["bitfinex","SOLUSD",1742091426329,6.0466,134.94,134.91,41.21391584]
["bitfinex","SOLUSD",1742091427117,6.0466,134.94,134.91,25.943]
["bitfinex","SOLUSD",1742091428723,35.4462647,134.93,134.9,0.063]
["bitfinex","SOLUSD",1742091428910,15.27091584,134.92,134.9,0.063]
["bitfinex","SOLUSD",1742091429636,20.17534886,134.93,134.9,0.063]
["bitfinex","SOLUSD",1742091429837,20.17534886,134.93,134.9,7.4758]
["bitfinex","SOLUSD",1742091431037,1.5257,134.93,134.91,15.27091584]
["bitfinex","SOLUSD",1742091431339,1.5257,134.93,134.9,41.27891584]
["bitfinex","SOLUSD",1742091433037,8.41e-05,134.91,134.9,106.99232314]
["bitfinex","SOLUSD",1742091433335,7.736e-05,134.94,134.91,0.14216157]
["bitfinex","SOLUSD",1742091433523,7.736e-05,134.94,134.9,113.248]
["bitfinex","SOLUSD",1742091435027,7.736e-05,134.94,134.93,22.68211584]
["bitfinex","SOLUSD",1742091435413,6.27067736,134.94,134.9,25.1352]
["bitfinex","SOLUSD",1742091435624,15.27091584,134.92,134.9,0.063]
["bitfinex","SOLUSD",1742091436619,33.9205647,134.93,134.9,7.4758]
["bitfinex","SOLUSD",1742091437240,15.27091584,134.92,134.9,0.063]
["bitfinex","SOLUSD",1742091438243,23.87016042,134.92,134.9,0.063]
["bitfinex","SOLUSD",1742091439735,23.87016042,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742091441034,50.21643242,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742091441726,58.06023242,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742091442639,50.64793242,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742091443945,50.36360928,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742091444153,7.8438,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742091445945,31.99828356,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742091446647,7.8438,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742091450057,50.36360928,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742091451158,26.49344886,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742091453053,18.80276933,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742091453255,42.67292975,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742091458257,15.43157212,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742091465269,41.77784412,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742091465944,49.49544412,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742091473171,49.63643058,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742091474253,49.48331011,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742091475062,0.28432314,134.87,134.85,0.063]
["bitfinex","SOLUSD",1742091475260,34.21242365,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742091477371,0.28432314,134.85,134.81,0.063]
["bitfinex","SOLUSD",1742091477562,34.21242365,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742091477764,40.75242365,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742091479074,25.18964886,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742091479251,33.92810051,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742091479452,18.64964886,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742091479981,82.2,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742091480675,15.27845165,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742091480865,33.92810051,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742091481184,18.64964886,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742091481566,15.27845165,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742091481771,33.92810051,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742091482370,18.64964886,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742091482765,15.27845165,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742091482965,33.92810051,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742091484017,41.34530051,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742091484173,102.74343025,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742091485774,33.92810051,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742091492791,15.27845165,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742091492997,0.15777299,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742091493686,0.15777299,134.82,134.81,15.34145165]
["bitfinex","SOLUSD",1742091493888,0.15777299,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742091495492,0.15777299,134.82,134.81,15.34145165]
["bitfinex","SOLUSD",1742091495691,0.15777299,134.82,134.81,22.75925165]
["bitfinex","SOLUSD",1742091498317,7.299e-05,134.82,134.81,22.75925165]
["bitfinex","SOLUSD",1742091498884,9.358e-05,134.83,134.81,29.29925165]
["bitfinex","SOLUSD",1742091499097,9.358e-05,134.83,134.82,15.27845165]
["bitfinex","SOLUSD",1742091500000,9.358e-05,134.83,134.82,22.69565165]
["bitfinex","SOLUSD",1742091500983,9.358e-05,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1742091501396,15.27854523,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742091501614,15.27845165,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742091501807,15.27854523,134.83,134.81,7.4808]
["bitfinex","SOLUSD",1742091502019,15.27854523,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742091502020,9.358e-05,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742091502392,15.27845165,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742091502691,21.81845165,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742091504594,48.16962365,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742091507809,63.4480753,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742091508014,109.28343025,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742091511315,109.28343025,134.82,134.8,0.063]
["bitfinex","SOLUSD",1742091511521,34.21242365,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742091512219,41.63022365,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742091512440,41.63022365,134.81,134.78,0.063]
["bitfinex","SOLUSD",1742091512441,20.0,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742091512738,35.27845165,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742091512939,35.42973704,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742091513335,54.36370904,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742091513641,35.42973704,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742091518247,15.42973704,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742091526654,22.84863704,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742091527858,41.78260904,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742091528263,23.13296018,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742091529068,15.71406018,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742091529366,15.42973704,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742091530038,22.84863704,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742091530239,23.13296018,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742091532360,15.71406018,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742091532965,15.85140282,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742091534355,15.70011743,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742091535268,23.11901743,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742091535444,15.41579429,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742091536262,15.70011743,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742091536467,23.11901743,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742091537871,15.70011743,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742091538650,15.41579429,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742091542973,41.76866629,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742091543174,0.28432314,134.76,134.72,2.5401608]
["bitfinex","SOLUSD",1742091543365,35.56277479,134.73,134.72,2.5401608]
["bitfinex","SOLUSD",1742091544869,42.98497479,134.73,134.72,2.5401608]
["bitfinex","SOLUSD",1742091546962,61.63462365,134.73,134.72,2.5401608]
["bitfinex","SOLUSD",1742091547176,101.133972,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742091547482,97.76277479,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742091548274,104.03845165,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742091548859,122.97242365,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742091549656,104.32277479,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742091549864,111.74557479,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742091550274,26.946272,134.71,134.7,0.063]
["bitfinex","SOLUSD",1742091550479,42.22472365,134.71,134.7,0.063]
["bitfinex","SOLUSD",1742091550655,20.0,134.68,134.67,0.063]
["bitfinex","SOLUSD",1742091550859,35.56277479,134.68,134.67,0.063]
["bitfinex","SOLUSD",1742091551075,35.56277479,134.68,134.63,6.9905]
["bitfinex","SOLUSD",1742091551276,15.27845165,134.66,134.62,9.0653]
["bitfinex","SOLUSD",1742091551590,6.56,134.67,134.62,24.34375165]
["bitfinex","SOLUSD",1742091551591,21.83845165,134.67,134.62,24.34375165]
["bitfinex","SOLUSD",1742091551884,82.2,134.7,134.64,15.27845165]
["bitfinex","SOLUSD",1742091552061,15.27845165,134.69,134.64,15.27845165]
["bitfinex","SOLUSD",1742091553075,0.15147823,134.65,134.64,15.27845165]
["bitfinex","SOLUSD",1742091553271,0.15147823,134.65,134.64,41.35530051]
["bitfinex","SOLUSD",1742091553471,7.823e-05,134.65,134.64,41.35530051]
["bitfinex","SOLUSD",1742091553672,7.823e-05,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1742091555390,7.823e-05,134.65,134.63,7.4277]
["bitfinex","SOLUSD",1742091556104,15.27845165,134.64,134.61,7.4286]
["bitfinex","SOLUSD",1742091556386,7.823e-05,134.65,134.61,22.70705165]
["bitfinex","SOLUSD",1742091556877,7.823e-05,134.65,134.63,15.27845165]
["bitfinex","SOLUSD",1742091557075,7.823e-05,134.65,134.62,15.27845165]
["bitfinex","SOLUSD",1742091557278,7.823e-05,134.65,134.61,26.0007]
["bitfinex","SOLUSD",1742091557279,7.823e-05,134.65,134.61,22.70705165]
["bitfinex","SOLUSD",1742091558388,15.27852988,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1742091558693,15.27852988,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1742091559106,15.27852988,134.65,134.6,22.70765165]
["bitfinex","SOLUSD",1742091559680,15.27845165,134.62,134.58,7.43]
["bitfinex","SOLUSD",1742091560387,15.27845165,134.63,134.58,7.43]
["bitfinex","SOLUSD",1742091562192,104.03845165,134.64,134.59,15.27845165]
["bitfinex","SOLUSD",1742091562398,6.56,134.64,134.6,15.27845165]
["bitfinex","SOLUSD",1742091562794,7.823e-05,134.65,134.62,15.27845165]
["bitfinex","SOLUSD",1742091563000,7.823e-05,134.65,134.63,15.27845165]
["bitfinex","SOLUSD",1742091563578,7.823e-05,134.65,134.58,87.1201066]
["bitfinex","SOLUSD",1742091563579,7.823e-05,134.65,134.64,15.27845165]
["bitfinex","SOLUSD",1742091564288,0.03007823,134.65,134.64,15.27845165]
["bitfinex","SOLUSD",1742091565091,0.03007823,134.65,134.64,22.70565165]
["bitfinex","SOLUSD",1742091566296,0.03007823,134.65,134.64,31.37754034]
["bitfinex","SOLUSD",1742091570993,0.31440137,134.65,134.6,0.063]
["bitfinex","SOLUSD",1742091571194,23.95034034,134.64,134.6,0.063]
["bitfinex","SOLUSD",1742091571394,23.98041857,134.65,134.6,0.063]
["bitfinex","SOLUSD",1742091572015,0.03007823,134.65,134.6,31.44264034]
["bitfinex","SOLUSD",1742091572823,0.03007823,134.65,134.6,24.01334034]
["bitfinex","SOLUSD",1742091573002,0.15362486,134.61,134.6,24.01334034]
["bitfinex","SOLUSD",1742091576024,0.15362486,134.61,134.6,31.44274034]
["bitfinex","SOLUSD",1742091584731,0.15362486,134.61,134.6,50.0923892]
["bitfinex","SOLUSD",1742091585135,2.486e-05,134.61,134.6,50.0923892]
["bitfinex","SOLUSD",1742091585437,0.00238279,134.62,134.6,51.6029892]
["bitfinex","SOLUSD",1742091585738,0.00238279,134.62,134.61,23.95034034]
["bitfinex","SOLUSD",1742091586253,0.00238279,134.62,134.61,15.32783661]
["bitfinex","SOLUSD",1742091588349,0.00238279,134.62,134.61,22.75663661]
["bitfinex","SOLUSD",1742091589169,0.00238279,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1742091589455,0.00238279,134.62,134.61,22.75663661]
["bitfinex","SOLUSD",1742091591618,0.00238279,134.62,134.61,41.40628547]
["bitfinex","SOLUSD",1742091593059,0.15465964,134.62,134.61,41.40628547]
["bitfinex","SOLUSD",1742091594359,0.15227685,134.62,134.61,50.0294924]
["bitfinex","SOLUSD",1742091597461,7.685e-05,134.62,134.61,145.48881554]
["bitfinex","SOLUSD",1742091597751,3.84e-06,134.67,134.64,38.64964886]
["bitfinex","SOLUSD",1742091597955,3.84e-06,134.67,134.66,42.6006924]
["bitfinex","SOLUSD",1742091599547,3.84e-06,134.67,134.66,50.0267924]
["bitfinex","SOLUSD",1742091601043,2.748e-05,134.68,134.67,18.64964886]
["bitfinex","SOLUSD",1742091601263,2.748e-05,134.68,134.67,42.6006924]
["bitfinex","SOLUSD",1742091601646,2.748e-05,134.68,134.67,50.0261924]
["bitfinex","SOLUSD",1742091603251,2.748e-05,134.68,134.67,31.37654354]
["bitfinex","SOLUSD",1742091604646,0.15268582,134.7,134.67,156.17983594]
["bitfinex","SOLUSD",1742091604850,8.582e-05,134.7,134.69,47.90208708]
["bitfinex","SOLUSD",1742091605961,8.582e-05,134.7,134.69,31.37544354]
["bitfinex","SOLUSD",1742091606168,8.582e-05,134.7,134.69,23.95104354]
["bitfinex","SOLUSD",1742091609479,31.37654354,134.68,134.62,23.95104354]
["bitfinex","SOLUSD",1742091609773,6.0947,134.66,134.62,23.95104354]
["bitfinex","SOLUSD",1742091610470,25.47524354,134.65,134.6,24.01404354]
["bitfinex","SOLUSD",1742091610778,1.5242,134.65,134.62,23.95104354]
["bitfinex","SOLUSD",1742091610981,1.5242,134.65,134.61,23.95104354]
["bitfinex","SOLUSD",1742091611182,1.5242,134.65,134.6,0.063]
["bitfinex","SOLUSD",1742091611475,1.5242,134.65,134.62,0.063]
["bitfinex","SOLUSD",1742091613070,0.13861647,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742091615074,24.08966001,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742091615256,0.13861647,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742091615858,0.13861647,134.63,134.6,7.4922]
["bitfinex","SOLUSD",1742091616075,0.13861647,134.63,134.62,23.95104354]
["bitfinex","SOLUSD",1742091616862,0.13861647,134.63,134.62,31.37934354]
["bitfinex","SOLUSD",1742091618067,0.13861647,134.63,134.62,23.95104354]
["bitfinex","SOLUSD",1742091618576,0.13861647,134.63,134.62,31.37934354]
["bitfinex","SOLUSD",1742091624774,1.647e-05,134.63,134.62,73.98003594]
["bitfinex","SOLUSD",1742091625775,0.03001647,134.63,134.62,73.98003594]
["bitfinex","SOLUSD",1742091628176,1.501e-05,134.66,134.64,38.64964886]
["bitfinex","SOLUSD",1742091628361,1.501e-05,134.66,134.65,30.53104354]
["bitfinex","SOLUSD",1742091628861,1.501e-05,134.66,134.65,129.8806924]
["bitfinex","SOLUSD",1742091629079,0.15315605,134.69,134.66,18.64964886]
["bitfinex","SOLUSD",1742091629389,0.15315605,134.69,134.67,23.95104354]
["bitfinex","SOLUSD",1742091629781,0.15315605,134.69,134.67,31.37654354]
["bitfinex","SOLUSD",1742091631098,0.15315605,134.69,134.67,23.95104354]
["bitfinex","SOLUSD",1742091632506,0.15315605,134.69,134.66,23.95104354]
["bitfinex","SOLUSD",1742091632702,0.15315605,134.69,134.64,27.427]
["bitfinex","SOLUSD",1742091632703,13.87365605,134.69,134.65,23.95104354]
["bitfinex","SOLUSD",1742091632905,1.71333777,134.68,134.64,23.95104354]
["bitfinex","SOLUSD",1742091633109,0.1511728,134.67,134.63,23.95104354]
["bitfinex","SOLUSD",1742091633404,24.10221634,134.67,134.62,23.95104354]
["bitfinex","SOLUSD",1742091633612,24.10221634,134.67,134.61,24.01404354]
["bitfinex","SOLUSD",1742091633821,23.95104354,134.66,134.61,24.01404354]
["bitfinex","SOLUSD",1742091634107,30.96653948,134.67,134.61,24.01404354]
["bitfinex","SOLUSD",1742091634305,30.96653948,134.67,134.62,23.95104354]
["bitfinex","SOLUSD",1742091634606,38.39243948,134.67,134.62,23.95104354]
["bitfinex","SOLUSD",1742091635701,38.39243948,134.67,134.61,24.01404354]
["bitfinex","SOLUSD",1742091637287,38.39243948,134.67,134.62,23.95104354]
["bitfinex","SOLUSD",1742091638903,23.95104354,134.66,134.61,24.01404354]
["bitfinex","SOLUSD",1742091639119,30.24694354,134.64,134.61,0.063]
["bitfinex","SOLUSD",1742091639289,30.24694354,134.64,134.62,0.063]
["bitfinex","SOLUSD",1742091640213,32.95654354,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742091640704,33.24086668,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742091641896,51.89051554,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742091642894,0.28432314,134.62,134.61,0.063]
["bitfinex","SOLUSD",1742091643087,0.28432314,134.62,134.57,0.063]
["bitfinex","SOLUSD",1742091643088,6.77032314,134.6,134.57,0.063]
["bitfinex","SOLUSD",1742091643292,18.64964886,134.61,134.5,24.01404354]
["bitfinex","SOLUSD",1742091643293,54.38808708,134.58,134.5,24.01404354]
["bitfinex","SOLUSD",1742091643590,23.95104354,134.56,134.51,23.95104354]
["bitfinex","SOLUSD",1742091643996,23.95104354,134.54,134.5,0.063]
["bitfinex","SOLUSD",1742091644693,23.95104354,134.55,134.5,24.01404354]
["bitfinex","SOLUSD",1742091644901,113.58304354,134.56,134.51,23.95104354]
["bitfinex","SOLUSD",1742091645093,113.58304354,134.56,134.52,23.95104354]
["bitfinex","SOLUSD",1742091645094,82.2,134.56,134.52,23.95104354]
["bitfinex","SOLUSD",1742091645293,82.2,134.56,134.51,23.95104354]
["bitfinex","SOLUSD",1742091646406,82.2,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1742091646623,82.2,134.56,134.52,23.95104354]
["bitfinex","SOLUSD",1742091646911,82.2,134.56,134.51,31.38524354]
["bitfinex","SOLUSD",1742091647297,82.2,134.56,134.51,23.95104354]
["bitfinex","SOLUSD",1742091648017,82.2,134.56,134.51,31.38524354]
["bitfinex","SOLUSD",1742091648918,82.2,134.56,134.5,0.063]
["bitfinex","SOLUSD",1742091649106,82.2,134.56,134.51,23.95104354]
["bitfinex","SOLUSD",1742091649698,82.2,134.56,134.52,23.95104354]
["bitfinex","SOLUSD",1742091650119,82.2,134.56,134.53,23.95104354]
["bitfinex","SOLUSD",1742091650414,30.43704354,134.58,134.53,23.95104354]
["bitfinex","SOLUSD",1742091650712,6.486,134.58,134.54,23.95104354]
["bitfinex","SOLUSD",1742091651598,6.486,134.58,134.54,31.38354354]
["bitfinex","SOLUSD",1742091651894,6.486,134.58,134.55,23.95104354]
["bitfinex","SOLUSD",1742091652095,6.486,134.58,134.54,23.95104354]
["bitfinex","SOLUSD",1742091652793,0.03,134.57,134.54,23.95104354]
["bitfinex","SOLUSD",1742091653015,0.1473682,134.55,134.53,23.95104354]
["bitfinex","SOLUSD",1742091656736,0.1473682,134.55,134.5,0.063]
["bitfinex","SOLUSD",1742091657017,0.1473682,134.55,134.53,23.95104354]
["bitfinex","SOLUSD",1742091658922,0.1473682,134.55,134.54,23.95104354]
["bitfinex","SOLUSD",1742091661522,0.1473682,134.55,134.53,31.38414354]
["bitfinex","SOLUSD",1742091661730,7.5796682,134.55,134.5,24.01404354]
["bitfinex","SOLUSD",1742091662006,23.95104354,134.54,134.5,0.063]
["bitfinex","SOLUSD",1742091662214,29.96074354,134.53,134.5,0.063]
["bitfinex","SOLUSD",1742091662415,25.57664354,134.52,134.5,0.063]
["bitfinex","SOLUSD",1742091662629,1.6256,134.52,134.5,0.063]
["bitfinex","SOLUSD",1742091663133,9.0598,134.52,134.5,0.063]
["bitfinex","SOLUSD",1742091664405,1.6256,134.52,134.5,0.063]
["bitfinex","SOLUSD",1742091664610,9.0595,134.52,134.5,0.063]
["bitfinex","SOLUSD",1742091664832,1.6256,134.52,134.5,0.063]
["bitfinex","SOLUSD",1742091666728,1.7729682,134.55,134.51,23.95104354]
["bitfinex","SOLUSD",1742091667321,1.7729682,134.55,134.5,0.063]
["bitfinex","SOLUSD",1742091667322,1.7729682,134.55,134.5,24.01404354]
["bitfinex","SOLUSD",1742091667511,23.95104354,134.54,134.5,0.063]
["bitfinex","SOLUSD",1742091667710,1.7729682,134.55,134.5,0.063]
["bitfinex","SOLUSD",1742091667711,23.95104354,134.53,134.5,0.063]
["bitfinex","SOLUSD",1742091669737,23.95104354,134.54,134.5,0.063]
["bitfinex","SOLUSD",1742091669936,1.7729682,134.55,134.51,23.95104354]
["bitfinex","SOLUSD",1742091670119,0.1473682,134.55,134.51,23.95104354]
["bitfinex","SOLUSD",1742091671618,0.1473682,134.55,134.52,23.95104354]
["bitfinex","SOLUSD",1742091671829,0.1473682,134.55,134.52,31.38464354]
["bitfinex","SOLUSD",1742091672534,0.1473682,134.55,134.53,23.95104354]
["bitfinex","SOLUSD",1742091673129,0.13905233,134.54,134.53,23.95104354]
["bitfinex","SOLUSD",1742091673814,0.13905233,134.54,134.53,31.38424354]
["bitfinex","SOLUSD",1742091675231,5.233e-05,134.54,134.53,31.38424354]
["bitfinex","SOLUSD",1742091675522,0.15860936,134.55,134.54,7.6656]
["bitfinex","SOLUSD",1742091675523,6.169e-05,134.55,134.54,7.6656]
["bitfinex","SOLUSD",1742091675738,6.169e-05,134.55,134.54,38.29664354]
["bitfinex","SOLUSD",1742091676132,6.169e-05,134.55,134.54,45.72934354]
["bitfinex","SOLUSD",1742091678240,6.169e-05,134.55,134.53,0.063]
["bitfinex","SOLUSD",1742091678432,6.169e-05,134.55,134.53,24.01404354]
["bitfinex","SOLUSD",1742091678637,6.169e-05,134.55,134.54,23.95104354]
["bitfinex","SOLUSD",1742091685041,6.169e-05,134.55,134.53,0.063]
["bitfinex","SOLUSD",1742091685247,6.169e-05,134.55,134.54,23.95104354]
["bitfinex","SOLUSD",1742091688435,0.03006169,134.55,134.54,23.95104354]
["bitfinex","SOLUSD",1742091693071,0.19152345,134.55,134.54,23.95104354]
["bitfinex","SOLUSD",1742091693473,0.19152345,134.55,134.54,31.38374354]
["bitfinex","SOLUSD",1742091694456,0.19146176,134.55,134.54,31.38374354]
["bitfinex","SOLUSD",1742091695972,0.12893754,134.61,134.54,31.38374354]
["bitfinex","SOLUSD",1742091696183,0.12893754,134.61,134.59,23.95104354]
["bitfinex","SOLUSD",1742091696554,0.12893754,134.61,134.6,23.95104354]
["bitfinex","SOLUSD",1742091698196,0.12893754,134.61,134.59,23.95104354]
["bitfinex","SOLUSD",1742091699498,0.12893754,134.61,134.6,23.95104354]
["bitfinex","SOLUSD",1742091700394,0.12893754,134.61,134.6,31.38044354]
["bitfinex","SOLUSD",1742091703764,3.754e-05,134.61,134.6,112.08044354]
["bitfinex","SOLUSD",1742091703968,0.16957347,134.62,134.6,112.08044354]
["bitfinex","SOLUSD",1742091704181,0.16957347,134.62,134.61,38.05984354]
["bitfinex","SOLUSD",1742091706381,0.16957347,134.62,134.61,23.95104354]
["bitfinex","SOLUSD",1742091706892,0.16957347,134.62,134.61,31.37984354]
["bitfinex","SOLUSD",1742091712180,7.347e-05,134.62,134.61,31.37984354]
["bitfinex","SOLUSD",1742091712584,7.347e-05,134.62,134.61,31.44284354]
["bitfinex","SOLUSD",1742091713100,0.16220659,134.62,134.61,31.44284354]
["bitfinex","SOLUSD",1742091719184,0.16220659,134.62,134.61,7.4918]
["bitfinex","SOLUSD",1742091719391,0.16220659,134.62,134.61,31.44284354]
["bitfinex","SOLUSD",1742091720394,0.16220659,134.62,134.61,22.82543371]
["bitfinex","SOLUSD",1742091733019,0.31903531,134.62,134.61,22.82543371]
["bitfinex","SOLUSD",1742091734326,0.15690219,134.62,134.61,22.82543371]
["bitfinex","SOLUSD",1742091734499,0.15690219,134.62,134.61,15.39663371]
["bitfinex","SOLUSD",1742091736135,0.15690219,134.62,134.61,22.82543371]
["bitfinex","SOLUSD",1742091736828,0.15690219,134.62,134.61,15.39663371]
["bitfinex","SOLUSD",1742091737518,0.15690219,134.62,134.61,22.82543371]
["bitfinex","SOLUSD",1742091738614,0.15690219,134.62,134.61,0.063]
["bitfinex","SOLUSD",1742091738814,0.15690219,134.62,134.61,15.39663371]
["bitfinex","SOLUSD",1742091739834,0.15690219,134.62,134.61,22.82543371]
["bitfinex","SOLUSD",1742091740828,0.15690219,134.62,134.61,29.40543371]
["bitfinex","SOLUSD",1742091753042,0.31609326,134.62,134.61,29.40543371]
["bitfinex","SOLUSD",1742091754355,0.15926454,134.62,134.61,29.40543371]
["bitfinex","SOLUSD",1742091758645,0.15926454,134.62,134.61,15.39663371]
["bitfinex","SOLUSD",1742091760846,0.15926454,134.62,134.61,22.82543371]
["bitfinex","SOLUSD",1742091773051,0.29594797,134.62,134.61,22.82543371]
["bitfinex","SOLUSD",1742091774466,0.1367569,134.62,134.61,22.82543371]
["bitfinex","SOLUSD",1742091783174,0.13474836,134.64,134.61,84.44429169]
["bitfinex","SOLUSD",1742091783365,0.13474836,134.64,134.63,35.33363371]
["bitfinex","SOLUSD",1742091784465,0.13474836,134.64,134.63,42.76133371]
["bitfinex","SOLUSD",1742091786670,0.13505852,134.65,134.63,42.76133371]
["bitfinex","SOLUSD",1742091786869,0.13505852,134.65,134.64,21.89363371]
["bitfinex","SOLUSD",1742091788686,0.13505852,134.65,134.64,29.32083371]
["bitfinex","SOLUSD",1742091789190,7.653e-05,134.66,134.64,29.32083371]
["bitfinex","SOLUSD",1742091792001,7.653e-05,134.66,134.65,15.33363371]
["bitfinex","SOLUSD",1742091792568,7.653e-05,134.66,134.65,21.89363371]
["bitfinex","SOLUSD",1742091792991,7.653e-05,134.66,134.65,29.32023371]
["bitfinex","SOLUSD",1742091793202,0.15474379,134.66,134.65,29.32023371]
["bitfinex","SOLUSD",1742091793968,0.15474379,134.66,134.65,22.76023371]
["bitfinex","SOLUSD",1742091794386,0.15466726,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1742091794570,0.15466726,134.66,134.64,22.76053371]
["bitfinex","SOLUSD",1742091796692,1.72536726,134.66,134.64,7.4269]
["bitfinex","SOLUSD",1742091796898,1.75536726,134.66,134.64,22.76053371]
["bitfinex","SOLUSD",1742091797091,1.75536726,134.66,134.65,15.33363371]
["bitfinex","SOLUSD",1742091797297,1.75536726,134.66,134.65,22.76023371]
["bitfinex","SOLUSD",1742091797909,1.75536726,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1742091798111,1.75536726,134.66,134.65,22.76023371]
["bitfinex","SOLUSD",1742091799429,0.18466726,134.66,134.65,22.76023371]
["bitfinex","SOLUSD",1742091811715,0.18466726,134.66,134.65,15.33363371]
["bitfinex","SOLUSD",1742091813236,0.32978781,134.66,134.65,22.76023371]
["bitfinex","SOLUSD",1742091814324,0.17512055,134.66,134.65,22.76023371]
["bitfinex","SOLUSD",1742091817928,0.14587191,134.67,134.65,22.76023371]
["bitfinex","SOLUSD",1742091818233,7.191e-05,134.67,134.66,15.33363371]
["bitfinex","SOLUSD",1742091819229,7.191e-05,134.67,134.66,22.75973371]
["bitfinex","SOLUSD",1742091819815,0.16712873,134.68,134.66,23.04405685]
["bitfinex","SOLUSD",1742091820015,0.16712873,134.68,134.67,15.33363371]
["bitfinex","SOLUSD",1742091821735,0.17706578,134.69,134.67,84.09366855]
["bitfinex","SOLUSD",1742091822038,0.13481688,134.72,134.71,20.0]
["bitfinex","SOLUSD",1742091822334,0.15091224,134.75,134.72,15.33363371]
["bitfinex","SOLUSD",1742091822518,0.15091224,134.75,134.73,15.33363371]
["bitfinex","SOLUSD",1742091823836,0.15091224,134.75,134.73,22.75583371]
["bitfinex","SOLUSD",1742091829235,0.15091224,134.75,134.73,15.33363371]
["bitfinex","SOLUSD",1742091829633,8.2932,134.73,134.71,15.33363371]
["bitfinex","SOLUSD",1742091829843,8.2932,134.73,134.72,15.33363371]
["bitfinex","SOLUSD",1742091830023,0.15091224,134.75,134.72,15.33363371]
["bitfinex","SOLUSD",1742091830347,0.15091224,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1742091830526,0.15091224,134.75,134.73,15.33363371]
["bitfinex","SOLUSD",1742091831127,0.15091224,134.75,134.72,15.33363371]
["bitfinex","SOLUSD",1742091831128,7.57201224,134.75,134.72,15.33363371]
["bitfinex","SOLUSD",1742091832347,0.15091224,134.75,134.73,15.33363371]
["bitfinex","SOLUSD",1742091833024,0.33485522,134.74,134.73,15.33363371]
["bitfinex","SOLUSD",1742091834438,0.18819392,134.74,134.73,15.33363371]
["bitfinex","SOLUSD",1742091837158,0.18819392,134.74,134.73,22.75583371]
["bitfinex","SOLUSD",1742091840731,0.18819392,134.74,134.72,15.39663371]
["bitfinex","SOLUSD",1742091842150,0.18819392,134.74,134.73,15.33363371]
["bitfinex","SOLUSD",1742091844465,0.18819392,134.74,134.73,22.75583371]
["bitfinex","SOLUSD",1742091849551,0.18819392,134.74,134.73,29.31583371]
["bitfinex","SOLUSD",1742091853055,0.33026274,134.74,134.73,29.31583371]
["bitfinex","SOLUSD",1742091853240,0.33026274,134.74,134.73,21.89363371]
["bitfinex","SOLUSD",1742091853656,0.33026274,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742091854245,0.17206882,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742091855362,0.17206882,134.74,134.73,15.33363371]
["bitfinex","SOLUSD",1742091855661,0.17206882,134.74,134.73,22.75583371]
["bitfinex","SOLUSD",1742091859148,0.17206882,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742091859868,0.17206882,134.74,134.72,15.39663371]
["bitfinex","SOLUSD",1742091860557,0.17206882,134.74,134.72,22.81923371]
["bitfinex","SOLUSD",1742091860863,0.17206882,134.74,134.73,22.75583371]
["bitfinex","SOLUSD",1742091871867,0.17206882,134.74,134.72,22.81933371]
["bitfinex","SOLUSD",1742091872578,0.17206882,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742091872964,1.6543,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742091873163,1.81042865,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742091874087,35.79371122,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742091874579,42.17431122,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742091875086,34.26287751,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742091880285,26.84067751,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742091884687,34.26287751,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742091886792,26.84067751,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742091889572,18.80577751,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742091890988,8.39912314,134.68,134.65,0.063]
["bitfinex","SOLUSD",1742091891189,42.58341726,134.67,134.65,0.063]
["bitfinex","SOLUSD",1742091891993,26.07574886,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742091893178,26.22777172,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742091893574,50.44586326,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742091893793,50.44586326,134.66,134.63,0.063]
["bitfinex","SOLUSD",1742091893794,18.933972,134.65,134.63,0.063]
["bitfinex","SOLUSD",1742091894000,31.3609684,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742091894174,26.21851043,134.65,134.63,0.063]
["bitfinex","SOLUSD",1742091894497,26.07634886,134.65,134.63,0.063]
["bitfinex","SOLUSD",1742091894673,50.01011726,134.65,134.63,0.063]
["bitfinex","SOLUSD",1742091895092,26.07634886,134.65,134.63,0.063]
["bitfinex","SOLUSD",1742091895306,18.64964886,134.65,134.63,0.063]
["bitfinex","SOLUSD",1742091896571,50.01001726,134.65,134.63,0.063]
["bitfinex","SOLUSD",1742091897981,26.07624886,134.65,134.63,0.063]
["bitfinex","SOLUSD",1742091900085,18.64964886,134.65,134.63,0.063]
["bitfinex","SOLUSD",1742091901998,96.48028443,134.66,134.63,15.39952462]
["bitfinex","SOLUSD",1742091901999,82.35202286,134.66,134.63,15.39952462]
["bitfinex","SOLUSD",1742091902192,82.35202286,134.66,134.64,15.33652462]
["bitfinex","SOLUSD",1742091902584,0.15202286,134.66,134.64,15.33652462]
["bitfinex","SOLUSD",1742091902784,0.15202286,134.66,134.63,15.39952462]
["bitfinex","SOLUSD",1742091903083,0.15202286,134.66,134.65,15.33652462]
["bitfinex","SOLUSD",1742091904808,0.15202286,134.66,134.65,22.76312462]
["bitfinex","SOLUSD",1742091905107,0.15202286,134.66,134.64,22.76352462]
["bitfinex","SOLUSD",1742091908221,0.15202286,134.66,134.64,7.427]
["bitfinex","SOLUSD",1742091908608,0.15202286,134.66,134.64,22.76352462]
["bitfinex","SOLUSD",1742091909484,0.15202286,134.66,134.65,15.33652462]
["bitfinex","SOLUSD",1742091911012,0.15202286,134.66,134.65,22.76312462]
["bitfinex","SOLUSD",1742091913112,0.28762322,134.66,134.65,22.76312462]
["bitfinex","SOLUSD",1742091914109,0.31762322,134.66,134.65,22.76312462]
["bitfinex","SOLUSD",1742091914293,0.16560036,134.66,134.65,22.76312462]
["bitfinex","SOLUSD",1742091915014,6.526e-05,134.73,134.7,0.5]
["bitfinex","SOLUSD",1742091915216,0.15886664,134.75,134.73,20.0]
["bitfinex","SOLUSD",1742091915517,0.15886664,134.75,134.73,36.83042462]
["bitfinex","SOLUSD",1742091916093,7.664e-05,134.74,134.73,36.83042462]
["bitfinex","SOLUSD",1742091916305,7.664e-05,134.74,134.73,45.3980937]
["bitfinex","SOLUSD",1742091916709,7.664e-05,134.74,134.73,52.8202937]
["bitfinex","SOLUSD",1742091920399,7.664e-05,134.74,134.73,51.3263937]
["bitfinex","SOLUSD",1742091921011,7.664e-05,134.74,134.73,31.3263937]
["bitfinex","SOLUSD",1742091921210,42.5539192,134.74,134.69,23.9041937]
["bitfinex","SOLUSD",1742091922601,18.6497255,134.74,134.69,23.9041937]
["bitfinex","SOLUSD",1742091922801,42.5539192,134.74,134.69,23.9041937]
["bitfinex","SOLUSD",1742091923717,18.64964886,134.72,134.66,7.4257]
["bitfinex","SOLUSD",1742091923900,18.64964886,134.72,134.68,23.9041937]
["bitfinex","SOLUSD",1742091924299,42.55384256,134.72,134.67,23.9041937]
["bitfinex","SOLUSD",1742091924721,18.64964886,134.7,134.66,23.9041937]
["bitfinex","SOLUSD",1742091925023,30.3078937,134.69,134.64,23.9041937]
["bitfinex","SOLUSD",1742091925227,31.9415937,134.69,134.64,23.9041937]
["bitfinex","SOLUSD",1742091925406,8.0374,134.69,134.65,23.9041937]
["bitfinex","SOLUSD",1742091926022,18.64964886,134.68,134.66,23.9041937]
["bitfinex","SOLUSD",1742091927430,18.64964886,134.68,134.67,23.9041937]
["bitfinex","SOLUSD",1742091928324,82.2,134.71,134.67,23.9041937]
["bitfinex","SOLUSD",1742091928531,18.64964886,134.7,134.68,23.9041937]
["bitfinex","SOLUSD",1742091929130,18.64964886,134.7,134.68,31.3288937]
["bitfinex","SOLUSD",1742091929531,18.64964886,134.7,134.69,23.9041937]
["bitfinex","SOLUSD",1742091930233,82.2,134.71,134.69,23.9041937]
["bitfinex","SOLUSD",1742091931434,82.2,134.71,134.69,31.3280937]
["bitfinex","SOLUSD",1742091933120,0.16196672,134.7,134.69,31.3280937]
["bitfinex","SOLUSD",1742091934332,0.16196672,134.7,134.68,23.9041937]
["bitfinex","SOLUSD",1742091934529,0.16196672,134.7,134.67,23.9041937]
["bitfinex","SOLUSD",1742091934934,0.16196672,134.7,134.68,23.9041937]
["bitfinex","SOLUSD",1742091935939,0.16196672,134.7,134.69,23.9041937]
["bitfinex","SOLUSD",1742091936436,0.16196672,134.7,134.69,31.3285937]
["bitfinex","SOLUSD",1742091938139,6.672e-05,134.7,134.69,55.2327874]
["bitfinex","SOLUSD",1742091938446,7.078e-05,134.71,134.69,61.7927874]
["bitfinex","SOLUSD",1742091938620,7.078e-05,134.71,134.7,47.8083874]
["bitfinex","SOLUSD",1742091940331,7.078e-05,134.71,134.7,23.9041937]
["bitfinex","SOLUSD",1742091941925,7.078e-05,134.71,134.7,31.3280937]
["bitfinex","SOLUSD",1742091945237,7.078e-05,134.71,134.7,55.2322874]
["bitfinex","SOLUSD",1742091945430,8.165e-05,134.72,134.7,55.2322874]
["bitfinex","SOLUSD",1742091945632,8.165e-05,134.72,134.71,23.9041937]
["bitfinex","SOLUSD",1742091946145,8.165e-05,134.72,134.71,31.3274937]
["bitfinex","SOLUSD",1742091948820,6.198e-05,134.74,134.73,20.0]
["bitfinex","SOLUSD",1742091949023,6.198e-05,134.74,134.73,50.4441937]
["bitfinex","SOLUSD",1742091949729,7.125e-05,134.75,134.74,23.9041937]
["bitfinex","SOLUSD",1742091950449,4.111e-05,134.76,134.74,55.2300874]
["bitfinex","SOLUSD",1742091950742,4.111e-05,134.76,134.75,47.8083874]
["bitfinex","SOLUSD",1742091952944,4.111e-05,134.76,134.75,55.2294874]
["bitfinex","SOLUSD",1742091953146,0.13767708,134.76,134.75,55.2294874]
["bitfinex","SOLUSD",1742091954347,0.13763597,134.76,134.75,55.2294874]
["bitfinex","SOLUSD",1742091956138,0.13763597,134.76,134.75,31.3252937]
["bitfinex","SOLUSD",1742091960851,0.13763597,134.76,134.75,31.3252937]
["bitfinex","SOLUSD",1742091962951,0.16763597,134.76,134.75,31.3252937]
["bitfinex","SOLUSD",1742091967266,0.16763597,134.76,134.75,55.2294874]
["bitfinex","SOLUSD",1742091968065,0.16763597,134.76,134.75,31.3252937]
["bitfinex","SOLUSD",1742091969947,3.597e-05,134.76,134.75,55.37164897]
["bitfinex","SOLUSD",1742091970838,7.866e-05,134.77,134.75,55.37164897]
["bitfinex","SOLUSD",1742091971050,7.866e-05,134.77,134.76,47.8083874]
["bitfinex","SOLUSD",1742091971250,7.866e-05,134.77,134.76,55.2288874]
["bitfinex","SOLUSD",1742091971955,8.812e-05,134.78,134.76,55.2288874]
["bitfinex","SOLUSD",1742091972161,0.18622824,134.8,134.79,20.0]
["bitfinex","SOLUSD",1742091972464,0.18622824,134.8,134.79,43.9041937]
["bitfinex","SOLUSD",1742091973039,2.824e-05,134.8,134.79,44.04635527]
["bitfinex","SOLUSD",1742091973240,0.15186733,134.8,134.79,51.46525527]
["bitfinex","SOLUSD",1742091974265,0.15183909,134.8,134.79,51.46525527]
["bitfinex","SOLUSD",1742091975668,0.18183909,134.8,134.79,51.46525527]
["bitfinex","SOLUSD",1742091975872,0.18183909,134.8,134.79,51.3230937]
["bitfinex","SOLUSD",1742091976076,0.18183909,134.8,134.79,23.9041937]
["bitfinex","SOLUSD",1742091976271,0.18183909,134.8,134.79,31.3230937]
["bitfinex","SOLUSD",1742091976977,0.18183909,134.8,134.79,23.9041937]
["bitfinex","SOLUSD",1742091977372,0.18183909,134.8,134.79,31.3230937]
["bitfinex","SOLUSD",1742091983059,0.18183909,134.8,134.79,31.60741684]
["bitfinex","SOLUSD",1742091983264,0.17059872,134.84,134.82,20.14216157]
["bitfinex","SOLUSD",1742091983567,0.17059872,134.84,134.83,37.8608937]
["bitfinex","SOLUSD",1742091986680,0.17059872,134.84,134.83,38.00305527]
["bitfinex","SOLUSD",1742091987069,0.18220419,134.87,134.84,0.14216157]
["bitfinex","SOLUSD",1742091987279,0.1360218,134.89,134.87,20.28432314]
["bitfinex","SOLUSD",1742091987578,0.03,134.93,134.87,149.9043774]
["bitfinex","SOLUSD",1742091987876,0.03,134.93,134.92,23.9041937]
["bitfinex","SOLUSD",1742091988079,0.03,134.93,134.88,30.4441937]
["bitfinex","SOLUSD",1742091988268,0.03,134.93,134.92,23.9041937]
["bitfinex","SOLUSD",1742091990388,0.03,134.93,134.92,31.3158937]
["bitfinex","SOLUSD",1742091990965,0.0001,134.93,134.92,55.50441054]
["bitfinex","SOLUSD",1742091991283,0.03,134.96,134.92,55.50441054]
["bitfinex","SOLUSD",1742091991583,0.03,134.96,134.95,23.9041937]
["bitfinex","SOLUSD",1742091992174,0.03,134.96,134.95,24.18851684]
["bitfinex","SOLUSD",1742091992689,0.03,134.96,134.95,31.59861684]
["bitfinex","SOLUSD",1742091993388,0.19220573,134.96,134.95,31.59861684]
["bitfinex","SOLUSD",1742091993971,0.19220573,134.96,134.95,23.9041937]
["bitfinex","SOLUSD",1742091994373,0.167848,134.98,134.97,20.0]
["bitfinex","SOLUSD",1742091994577,0.167848,134.98,134.97,45.01499729]
["bitfinex","SOLUSD",1742091994784,0.16225543,134.99,134.98,7.69282314]
["bitfinex","SOLUSD",1742091994986,0.16225543,134.99,134.98,14.23282314]
["bitfinex","SOLUSD",1742091995685,0.16225543,134.99,134.98,38.13701684]
["bitfinex","SOLUSD",1742091997086,0.16225543,134.99,134.98,62.04121054]
["bitfinex","SOLUSD",1742091998293,0.16225543,134.99,134.98,38.13701684]
["bitfinex","SOLUSD",1742091998592,0.16225543,134.99,134.98,30.4441937]
["bitfinex","SOLUSD",1742091998885,18.64964886,135.02,134.98,23.9041937]
["bitfinex","SOLUSD",1742091999187,32.9556937,135.01,134.96,23.9041937]
["bitfinex","SOLUSD",1742091999971,9.0515,135.01,134.97,23.9041937]
["bitfinex","SOLUSD",1742092000673,0.03,134.99,134.96,23.9041937]
["bitfinex","SOLUSD",1742092000988,0.03,134.99,134.97,23.9041937]
["bitfinex","SOLUSD",1742092002068,0.03,134.99,134.98,0.28432314]
["bitfinex","SOLUSD",1742092002268,0.03,134.99,134.98,24.04635527]
["bitfinex","SOLUSD",1742092002593,0.03,134.99,134.98,23.9041937]
["bitfinex","SOLUSD",1742092003372,0.03,134.99,134.98,24.18851684]
["bitfinex","SOLUSD",1742092004096,0.03,134.99,134.98,31.59701684]
["bitfinex","SOLUSD",1742092004594,0.03,134.99,134.98,23.9041937]
["bitfinex","SOLUSD",1742092005470,0.03,134.99,134.98,31.59701684]
["bitfinex","SOLUSD",1742092005677,0.03,134.99,134.98,55.50121054]
["bitfinex","SOLUSD",1742092007012,0.03,134.99,134.98,31.3126937]
["bitfinex","SOLUSD",1742092008311,0.03,134.99,134.98,23.9041937]
["bitfinex","SOLUSD",1742092008904,0.03,134.99,134.98,31.3126937]
["bitfinex","SOLUSD",1742092009307,0.03,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1742092009688,0.03,134.99,134.98,31.3126937]
["bitfinex","SOLUSD",1742092010606,0.03,134.99,134.98,23.9041937]
["bitfinex","SOLUSD",1742092010814,0.03,134.99,134.96,23.9041937]
["bitfinex","SOLUSD",1742092010815,7.6818,134.99,134.96,23.9041937]
["bitfinex","SOLUSD",1742092011799,7.6818,134.99,134.97,0.063]
["bitfinex","SOLUSD",1742092012109,7.6818,134.99,134.97,23.9671937]
["bitfinex","SOLUSD",1742092012303,0.03,134.99,134.97,23.9671937]
["bitfinex","SOLUSD",1742092012510,0.03,134.99,134.98,23.9041937]
["bitfinex","SOLUSD",1742092013090,0.18460415,134.99,134.98,23.9041937]
["bitfinex","SOLUSD",1742092013500,0.18460415,134.99,134.97,23.9671937]
["bitfinex","SOLUSD",1742092013701,0.18460415,134.99,134.97,0.063]
["bitfinex","SOLUSD",1742092013910,0.18460415,134.99,134.97,23.9671937]
["bitfinex","SOLUSD",1742092015003,0.18460415,134.99,134.97,31.3760937]
["bitfinex","SOLUSD",1742092015201,0.18460415,134.99,134.98,23.9041937]
["bitfinex","SOLUSD",1742092017129,0.18460415,134.99,134.98,31.3126937]
["bitfinex","SOLUSD",1742092017624,7.59250415,134.99,134.97,0.063]
["bitfinex","SOLUSD",1742092017824,0.18460415,134.99,134.97,0.063]
["bitfinex","SOLUSD",1742092018835,7.59260415,134.99,134.97,0.063]
["bitfinex","SOLUSD",1742092020334,44.05904256,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742092020501,50.32294256,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742092020702,132.8072657,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742092021417,140.2157657,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742092025031,139.93144256,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742092025229,108.61874886,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742092025822,26.41874886,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742092026134,0.18460415,134.99,134.97,0.063]
["bitfinex","SOLUSD",1742092026339,0.18460415,134.99,134.98,23.9041937]
["bitfinex","SOLUSD",1742092028731,0.18460415,134.99,134.98,31.3126937]
["bitfinex","SOLUSD",1742092029542,0.18460415,134.99,134.98,37.8526937]
["bitfinex","SOLUSD",1742092031529,0.15806989,135.0,134.98,71.28559622]
["bitfinex","SOLUSD",1742092031730,0.13727602,135.01,135.0,68.09271054]
["bitfinex","SOLUSD",1742092033134,0.2789441,135.01,135.0,68.09271054]
["bitfinex","SOLUSD",1742092033538,0.2789441,135.01,135.0,75.50011054]
["bitfinex","SOLUSD",1742092034460,0.14166808,135.01,135.0,31.3115937]
["bitfinex","SOLUSD",1742092034619,0.14166808,135.01,134.98,31.3123937]
["bitfinex","SOLUSD",1742092034926,0.14166808,135.01,134.99,23.9041937]
["bitfinex","SOLUSD",1742092035123,0.14166808,135.01,134.98,14.0482]
["bitfinex","SOLUSD",1742092035124,0.14166808,135.01,135.0,23.9041937]
["bitfinex","SOLUSD",1742092035520,0.14166808,135.01,135.0,47.8083874]
["bitfinex","SOLUSD",1742092035715,0.14166808,135.01,135.0,55.50011054]
["bitfinex","SOLUSD",1742092036323,6.808e-05,135.01,135.0,56.6107705]
["bitfinex","SOLUSD",1742092037132,6.808e-05,135.01,135.0,55.50011054]
["bitfinex","SOLUSD",1742092037728,6.808e-05,135.01,135.0,56.61072448]
["bitfinex","SOLUSD",1742092038433,0.15856606,135.02,135.0,56.61072448]
["bitfinex","SOLUSD",1742092038641,0.15856606,135.02,135.01,24.18851684]
["bitfinex","SOLUSD",1742092039440,0.15856606,135.02,135.01,31.59531684]
["bitfinex","SOLUSD",1742092039743,0.15856606,135.02,135.01,31.3109937]
["bitfinex","SOLUSD",1742092041043,0.15856606,135.02,135.01,31.59531684]
["bitfinex","SOLUSD",1742092041749,0.15856606,135.02,135.01,31.3109937]
["bitfinex","SOLUSD",1742092043317,0.15856606,135.02,135.01,31.59531684]
["bitfinex","SOLUSD",1742092045522,6.606e-05,135.02,135.01,31.59531684]
["bitfinex","SOLUSD",1742092048144,8.158e-05,135.03,135.01,31.59531684]
["bitfinex","SOLUSD",1742092048351,0.15917172,135.04,135.02,31.89898902]
["bitfinex","SOLUSD",1742092048537,7.172e-05,135.04,135.03,23.9041937]
["bitfinex","SOLUSD",1742092050453,7.172e-05,135.04,135.03,31.3098937]
["bitfinex","SOLUSD",1742092050742,7.172e-05,135.04,135.03,31.59421684]
["bitfinex","SOLUSD",1742092051437,7.172e-05,135.04,135.03,24.18851684]
["bitfinex","SOLUSD",1742092052035,7.172e-05,135.04,135.03,31.59421684]
["bitfinex","SOLUSD",1742092053249,0.1596761,135.04,135.03,30.78851684]
["bitfinex","SOLUSD",1742092054349,0.15960438,135.04,135.03,30.78851684]
["bitfinex","SOLUSD",1742092054951,0.15960438,135.04,135.03,23.9041937]
["bitfinex","SOLUSD",1742092055653,0.15960438,135.04,135.01,23.9041937]
["bitfinex","SOLUSD",1742092056754,7.56480438,135.04,135.01,23.9041937]
["bitfinex","SOLUSD",1742092056949,7.56480438,135.04,134.98,0.28432314]
["bitfinex","SOLUSD",1742092057154,37.73529808,135.04,134.98,6.58]
["bitfinex","SOLUSD",1742092057466,37.73529808,135.04,134.99,23.9041937]
["bitfinex","SOLUSD",1742092057867,37.73529808,135.04,134.98,30.4841937]
["bitfinex","SOLUSD",1742092057868,23.9041937,135.03,134.98,30.4841937]
["bitfinex","SOLUSD",1742092058730,23.9041937,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742092058935,7.4063,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742092060640,1.567,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742092060844,44.12084256,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742092062745,51.52764256,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742092063362,18.933972,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742092063566,100.84964886,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742092064263,124.75384256,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742092064667,132.16124256,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742092064859,49.96124256,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742092068277,42.55384256,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742092069574,7.7822,135.01,134.97,23.9671937]
["bitfinex","SOLUSD",1742092069756,7.7822,135.01,134.98,23.9041937]
["bitfinex","SOLUSD",1742092071274,7.7822,135.01,134.98,31.3123937]
["bitfinex","SOLUSD",1742092073152,0.15290229,134.99,134.98,31.3123937]
["bitfinex","SOLUSD",1742092074859,0.15290229,134.99,134.97,23.9671937]
["bitfinex","SOLUSD",1742092077282,0.15290229,134.99,134.97,31.3761937]
["bitfinex","SOLUSD",1742092081865,0.15290229,134.99,134.98,23.9041937]
["bitfinex","SOLUSD",1742092082485,0.15290229,134.99,134.98,31.3126937]
["bitfinex","SOLUSD",1742092083686,0.15290229,134.99,134.98,31.59701684]
["bitfinex","SOLUSD",1742092084183,0.15290229,134.99,134.98,55.50121054]
["bitfinex","SOLUSD",1742092084363,2.29e-06,134.99,134.98,55.50121054]
["bitfinex","SOLUSD",1742092084961,2.29e-06,134.99,134.98,31.59701684]
["bitfinex","SOLUSD",1742092085167,0.15236155,135.01,135.0,26.71782314]
["bitfinex","SOLUSD",1742092085371,0.15761339,135.03,135.02,0.28432314]
["bitfinex","SOLUSD",1742092085576,0.15761339,135.03,135.02,30.72851684]
["bitfinex","SOLUSD",1742092086486,1.339e-05,135.03,135.02,36.78041502]
["bitfinex","SOLUSD",1742092087090,8.03e-05,135.04,135.03,0.28432314]
["bitfinex","SOLUSD",1742092087291,1.777e-05,135.05,135.04,20.476672]
["bitfinex","SOLUSD",1742092087585,0.14301457,135.07,135.04,68.2850594]
["bitfinex","SOLUSD",1742092087793,0.14301457,135.07,135.05,47.8083874]
["bitfinex","SOLUSD",1742092088370,0.14301457,135.07,135.05,55.2129874]
["bitfinex","SOLUSD",1742092088779,0.14301457,135.07,135.05,31.3087937]
["bitfinex","SOLUSD",1742092089890,0.14301457,135.07,135.05,24.18851684]
["bitfinex","SOLUSD",1742092090658,0.14301457,135.07,135.05,31.59311684]
["bitfinex","SOLUSD",1742092091182,0.14301457,135.07,135.05,55.49731054]
["bitfinex","SOLUSD",1742092092287,0.14301457,135.07,135.05,136.19731054]
["bitfinex","SOLUSD",1742092093171,0.29386047,135.06,135.05,112.29311684]
["bitfinex","SOLUSD",1742092094303,0.13837517,135.06,135.05,112.29311684]
["bitfinex","SOLUSD",1742092094476,0.16837517,135.06,135.05,155.95716398]
["bitfinex","SOLUSD",1742092094668,0.16837517,135.06,135.05,113.40332142]
["bitfinex","SOLUSD",1742092096691,0.16837517,135.06,135.05,137.30751512]
["bitfinex","SOLUSD",1742092097281,0.13519365,135.07,135.06,0.28432314]
["bitfinex","SOLUSD",1742092097482,0.13519365,135.07,135.06,128.79271054]
["bitfinex","SOLUSD",1742092097699,0.13519365,135.07,135.06,104.88851684]
["bitfinex","SOLUSD",1742092098714,0.13519365,135.07,135.06,104.6041937]
["bitfinex","SOLUSD",1742092098885,0.13519365,135.07,135.06,80.7]
["bitfinex","SOLUSD",1742092099084,0.13519365,135.07,135.06,104.6041937]
["bitfinex","SOLUSD",1742092101005,0.13519365,135.07,135.06,112.0082937]
["bitfinex","SOLUSD",1742092101308,0.13519365,135.07,135.06,31.3082937]
["bitfinex","SOLUSD",1742092101896,0.13519365,135.07,135.06,55.49681054]
["bitfinex","SOLUSD",1742092103613,0.13519365,135.07,135.06,23.9041937]
["bitfinex","SOLUSD",1742092103817,0.13519365,135.07,135.06,31.3082937]
["bitfinex","SOLUSD",1742092105416,0.13519365,135.07,135.05,23.9041937]
["bitfinex","SOLUSD",1742092105590,0.13519365,135.07,135.06,23.9041937]
["bitfinex","SOLUSD",1742092106509,0.16519365,135.07,135.06,23.9041937]
["bitfinex","SOLUSD",1742092108618,0.16519365,135.07,135.06,31.3082937]
["bitfinex","SOLUSD",1742092110013,0.16519365,135.07,135.06,31.59261684]
["bitfinex","SOLUSD",1742092110198,0.16519365,135.07,135.06,31.3082937]
["bitfinex","SOLUSD",1742092111320,0.16519365,135.07,135.06,55.49681054]
["bitfinex","SOLUSD",1742092111834,0.16519365,135.07,135.06,31.59261684]
["bitfinex","SOLUSD",1742092112527,0.16519365,135.07,135.06,31.3082937]
["bitfinex","SOLUSD",1742092112707,0.16519365,135.07,135.06,23.9041937]
["bitfinex","SOLUSD",1742092112907,0.16519365,135.07,135.05,31.3086937]
["bitfinex","SOLUSD",1742092113327,0.30884522,135.07,135.05,31.3086937]
["bitfinex","SOLUSD",1742092114335,0.17365157,135.07,135.05,31.3086937]
["bitfinex","SOLUSD",1742092116026,0.17365157,135.07,135.04,31.3092937]
["bitfinex","SOLUSD",1742092116999,37.48694527,135.07,135.02,23.9041937]
["bitfinex","SOLUSD",1742092117205,23.9041937,135.06,135.01,31.3107937]
["bitfinex","SOLUSD",1742092117508,23.9041937,135.06,135.01,23.9041937]
["bitfinex","SOLUSD",1742092118105,23.9041937,135.06,135.01,31.3107937]
["bitfinex","SOLUSD",1742092118310,23.9041937,135.06,135.02,23.9041937]
["bitfinex","SOLUSD",1742092118627,42.55384256,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742092119225,49.95794256,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742092119900,26.05374886,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742092120619,73.86213626,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742092120802,49.95794256,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742092122029,73.86213626,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742092122421,49.95794256,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742092123708,18.64964886,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742092128836,42.55384256,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742092129023,13.58275157,135.07,135.05,0.063]
["bitfinex","SOLUSD",1742092129024,6.17915157,135.07,135.05,0.063]
["bitfinex","SOLUSD",1742092129217,0.17365157,135.07,135.05,0.063]
["bitfinex","SOLUSD",1742092130720,42.72749413,135.07,135.05,0.063]
["bitfinex","SOLUSD",1742092133318,0.15266107,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742092144249,0.18266107,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742092146846,34.0729332,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742092150660,41.4770332,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742092153341,41.63374766,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742092154365,41.48108659,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742092159071,109.37800281,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742092159256,115.91800281,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742092159566,115.91800281,135.06,135.05,0.0001]
["bitfinex","SOLUSD",1742092159772,0.28432314,135.04,134.97,0.063]
["bitfinex","SOLUSD",1742092159973,18.64964886,135.03,134.97,22.71252327]
["bitfinex","SOLUSD",1742092160168,18.64964886,135.01,134.97,22.71252327]
["bitfinex","SOLUSD",1742092161280,33.89027213,135.03,134.98,15.24062327]
["bitfinex","SOLUSD",1742092162178,33.89027213,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1742092163458,82.2,135.04,135.0,15.24062327]
["bitfinex","SOLUSD",1742092163663,82.2,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1742092163664,18.64964886,135.04,135.01,15.24062327]
["bitfinex","SOLUSD",1742092164278,0.18671446,135.06,135.02,15.24062327]
["bitfinex","SOLUSD",1742092164463,0.18671446,135.06,135.03,15.24062327]
["bitfinex","SOLUSD",1742092165076,0.18671446,135.06,135.05,15.24062327]
["bitfinex","SOLUSD",1742092165464,0.18671446,135.06,135.05,78.07053949]
["bitfinex","SOLUSD",1742092165664,0.18671446,135.06,135.05,84.33073949]
["bitfinex","SOLUSD",1742092166073,1.446e-05,135.06,135.05,84.33073949]
["bitfinex","SOLUSD",1742092166269,3.38e-05,135.07,135.05,91.73533949]
["bitfinex","SOLUSD",1742092166472,3.38e-05,135.07,135.06,76.20311635]
["bitfinex","SOLUSD",1742092167483,3.38e-05,135.07,135.06,77.59753251]
["bitfinex","SOLUSD",1742092168262,3.38e-05,135.07,135.06,56.36282932]
["bitfinex","SOLUSD",1742092169096,9.481e-05,135.08,135.07,24.06647972]
["bitfinex","SOLUSD",1742092170891,9.481e-05,135.08,135.07,31.46997972]
["bitfinex","SOLUSD",1742092171987,0.11989128,135.09,135.07,31.46997972]
["bitfinex","SOLUSD",1742092172187,31.21085658,135.16,135.07,31.46997972]
["bitfinex","SOLUSD",1742092172188,0.03,135.16,135.11,20.28432314]
["bitfinex","SOLUSD",1742092172375,0.03,135.16,135.14,23.78215658]
["bitfinex","SOLUSD",1742092172784,0.03,135.16,135.14,31.18185658]
["bitfinex","SOLUSD",1742092173273,0.31891063,135.15,135.14,31.46617972]
["bitfinex","SOLUSD",1742092173766,0.31891063,135.15,135.14,37.47388911]
["bitfinex","SOLUSD",1742092174284,0.18513573,135.15,135.14,37.47388911]
["bitfinex","SOLUSD",1742092174579,0.18513573,135.15,135.14,31.46617972]
["bitfinex","SOLUSD",1742092175783,0.18236263,135.16,135.15,0.28432314]
["bitfinex","SOLUSD",1742092175989,0.18236263,135.16,135.15,24.06647972]
["bitfinex","SOLUSD",1742092177466,0.18236263,135.16,135.15,23.78215658]
["bitfinex","SOLUSD",1742092178505,0.18236263,135.16,135.15,31.46557972]
["bitfinex","SOLUSD",1742092180680,0.18236263,135.16,135.15,23.78215658]
["bitfinex","SOLUSD",1742092181393,0.18236263,135.16,135.14,31.18175658]
["bitfinex","SOLUSD",1742092181577,0.18236263,135.16,135.15,23.78215658]
["bitfinex","SOLUSD",1742092186899,0.18236263,135.16,135.15,31.18125658]
["bitfinex","SOLUSD",1742092190307,0.18236263,135.16,135.15,22.60887061]
["bitfinex","SOLUSD",1742092193099,0.18236263,135.16,135.15,22.67187061]
["bitfinex","SOLUSD",1742092193304,0.33497153,135.16,135.15,22.67187061]
["bitfinex","SOLUSD",1742092194307,0.1826089,135.16,135.15,22.67187061]
["bitfinex","SOLUSD",1742092197692,0.1826089,135.16,135.15,22.95619375]
["bitfinex","SOLUSD",1742092198193,8.9e-06,135.16,135.15,24.06555154]
["bitfinex","SOLUSD",1742092199685,1.252e-05,135.17,135.16,0.28432314]
["bitfinex","SOLUSD",1742092199893,7.881e-05,135.18,135.17,0.28432314]
["bitfinex","SOLUSD",1742092200214,7.881e-05,135.18,135.17,158.14230149]
["bitfinex","SOLUSD",1742092200409,0.16781961,135.2,135.18,0.28432314]
["bitfinex","SOLUSD",1742092200705,0.16781961,135.2,135.19,42.01409375]
["bitfinex","SOLUSD",1742092200706,0.03550263,135.2,135.19,42.01409375]
["bitfinex","SOLUSD",1742092201291,0.03550263,135.2,135.19,15.20977061]
["bitfinex","SOLUSD",1742092202607,0.03550263,135.2,135.18,21.72977061]
["bitfinex","SOLUSD",1742092202811,0.03550263,135.2,135.17,96.05193218]
["bitfinex","SOLUSD",1742092203312,0.03550263,135.2,135.16,15.20977061]
["bitfinex","SOLUSD",1742092204016,33.8949221,135.2,135.15,21.79277061]
["bitfinex","SOLUSD",1742092205004,18.68515149,135.2,135.16,15.20977061]
["bitfinex","SOLUSD",1742092205208,18.68515149,135.2,135.17,15.20977061]
["bitfinex","SOLUSD",1742092205816,18.71515149,135.2,135.16,15.20977061]
["bitfinex","SOLUSD",1742092206194,18.71515149,135.2,135.15,6.583]
["bitfinex","SOLUSD",1742092206399,18.71515149,135.2,135.16,23.76391469]
["bitfinex","SOLUSD",1742092207524,26.11165149,135.2,135.16,23.76391469]
["bitfinex","SOLUSD",1742092210038,49.87556618,135.2,135.15,30.34691469]
["bitfinex","SOLUSD",1742092211523,23.76391469,135.19,135.15,6.583]
["bitfinex","SOLUSD",1742092211719,26.11165149,135.2,135.15,0.063]
["bitfinex","SOLUSD",1742092211720,25.32301469,135.17,135.15,0.063]
["bitfinex","SOLUSD",1742092212228,1.5591,135.17,135.15,0.063]
["bitfinex","SOLUSD",1742092212609,48.94406355,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742092213001,30.29441469,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742092213209,0.14749231,135.16,135.15,23.82691469]
["bitfinex","SOLUSD",1742092213413,0.14749231,135.16,135.15,31.22601469]
["bitfinex","SOLUSD",1742092213607,0.14749231,135.16,135.15,23.82691469]
["bitfinex","SOLUSD",1742092213927,0.14749231,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742092214222,7.54609231,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742092215611,51.51875586,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742092216317,58.04925586,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742092217727,58.04925586,135.16,135.15,0.0001]
["bitfinex","SOLUSD",1742092218131,18.64964886,135.15,135.07,23.76391469]
["bitfinex","SOLUSD",1742092218318,23.76391469,135.12,135.07,23.76391469]
["bitfinex","SOLUSD",1742092219332,26.05104886,135.11,135.07,23.76391469]
["bitfinex","SOLUSD",1742092219512,18.64964886,135.11,135.07,23.76391469]
["bitfinex","SOLUSD",1742092220019,18.64964886,135.12,135.08,23.76391469]
["bitfinex","SOLUSD",1742092221331,18.64964886,135.12,135.08,31.16641469]
["bitfinex","SOLUSD",1742092221922,18.64964886,135.12,135.09,23.76391469]
["bitfinex","SOLUSD",1742092222419,18.64964886,135.13,135.09,23.76391469]
["bitfinex","SOLUSD",1742092224411,18.64964886,135.13,135.09,31.16631469]
["bitfinex","SOLUSD",1742092224710,49.81386355,135.13,135.08,23.76391469]
["bitfinex","SOLUSD",1742092224916,18.64964886,135.11,135.07,23.76391469]
["bitfinex","SOLUSD",1742092225117,18.64964886,135.11,135.08,23.76391469]
["bitfinex","SOLUSD",1742092225323,42.41356355,135.11,135.06,0.063]
["bitfinex","SOLUSD",1742092225525,42.41356355,135.11,135.06,23.82691469]
["bitfinex","SOLUSD",1742092225737,49.81506355,135.11,135.06,31.23081469]
["bitfinex","SOLUSD",1742092226036,26.05114886,135.11,135.07,23.76391469]
["bitfinex","SOLUSD",1742092226235,26.05114886,135.11,135.07,15.23017775]
["bitfinex","SOLUSD",1742092226546,33.87982661,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742092226845,15.23017775,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742092228013,41.28332661,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742092228415,33.87982661,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742092228816,41.28332661,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742092230321,49.86821527,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742092231843,42.46471527,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742092232053,23.81506641,135.1,135.06,0.063]
["bitfinex","SOLUSD",1742092232348,18.64964886,135.12,135.08,23.81506641]
["bitfinex","SOLUSD",1742092232922,18.64964886,135.12,135.09,23.81506641]
["bitfinex","SOLUSD",1742092233422,0.14323547,135.1,135.08,23.81506641]
["bitfinex","SOLUSD",1742092233850,0.14323547,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1742092235942,0.14323547,135.1,135.09,31.21746641]
["bitfinex","SOLUSD",1742092240425,0.14323547,135.1,135.07,23.81506641]
["bitfinex","SOLUSD",1742092240635,0.14323547,135.1,135.07,31.21816641]
["bitfinex","SOLUSD",1742092241231,0.14323547,135.1,135.08,23.81506641]
["bitfinex","SOLUSD",1742092242252,0.14323547,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1742092242642,0.14323547,135.1,135.08,31.21786641]
["bitfinex","SOLUSD",1742092243856,0.14323547,135.1,135.08,7.4028]
["bitfinex","SOLUSD",1742092244042,0.14323547,135.1,135.08,31.21786641]
["bitfinex","SOLUSD",1742092244243,0.14323547,135.1,135.08,7.4028]
["bitfinex","SOLUSD",1742092244640,0.14323547,135.1,135.08,31.21786641]
["bitfinex","SOLUSD",1742092246157,0.14323547,135.1,135.09,23.81506641]
["bitfinex","SOLUSD",1742092246357,0.14323547,135.1,135.09,31.21746641]
["bitfinex","SOLUSD",1742092246856,0.14323547,135.1,135.08,31.21776641]
["bitfinex","SOLUSD",1742092247958,0.14323547,135.1,135.07,23.81506641]
["bitfinex","SOLUSD",1742092249053,23.95830188,135.1,135.06,0.063]
["bitfinex","SOLUSD",1742092249243,0.14323547,135.1,135.06,23.87806641]
["bitfinex","SOLUSD",1742092249442,0.14323547,135.1,135.08,23.81506641]
["bitfinex","SOLUSD",1742092249756,0.14323547,135.1,135.07,23.81506641]
["bitfinex","SOLUSD",1742092250361,0.14323547,135.1,135.08,7.403]
["bitfinex","SOLUSD",1742092253365,0.14323547,135.1,135.06,15.29154333]
["bitfinex","SOLUSD",1742092253366,0.15524403,135.09,135.06,15.29154333]
["bitfinex","SOLUSD",1742092253584,0.15524403,135.09,135.06,7.4668]
["bitfinex","SOLUSD",1742092253860,18.80489289,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742092255559,18.80489289,135.09,135.06,15.29154333]
["bitfinex","SOLUSD",1742092256139,18.80489289,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742092258769,18.80489289,135.09,135.06,15.29154333]
["bitfinex","SOLUSD",1742092260751,0.15524403,135.09,135.06,22.69524333]
["bitfinex","SOLUSD",1742092260951,0.15524403,135.09,135.07,15.22854333]
["bitfinex","SOLUSD",1742092263478,0.15524403,135.09,135.08,7.403]
["bitfinex","SOLUSD",1742092264072,0.15524403,135.09,135.08,22.91586647]
["bitfinex","SOLUSD",1742092264659,1.63e-06,135.1,135.08,24.53666647]
["bitfinex","SOLUSD",1742092264859,1.63e-06,135.1,135.09,15.22854333]
["bitfinex","SOLUSD",1742092265982,1.63e-06,135.1,135.09,23.74078875]
["bitfinex","SOLUSD",1742092266370,3.04e-06,135.11,135.09,32.57168401]
["bitfinex","SOLUSD",1742092266559,3.04e-06,135.11,135.1,23.77511545]
["bitfinex","SOLUSD",1742092266884,7.41401507,135.17,135.11,0.28432314]
["bitfinex","SOLUSD",1742092267076,7.41401507,135.17,135.13,23.77511545]
["bitfinex","SOLUSD",1742092267277,6.5794,135.17,135.13,23.77511545]
["bitfinex","SOLUSD",1742092267866,0.13699098,135.18,135.15,23.77511545]
["bitfinex","SOLUSD",1742092269471,0.13699098,135.18,135.17,44.05943859]
["bitfinex","SOLUSD",1742092269776,0.13699098,135.18,135.17,43.77511545]
["bitfinex","SOLUSD",1742092269981,0.13699098,135.18,135.17,51.17311545]
["bitfinex","SOLUSD",1742092270174,0.13699098,135.18,135.16,7.3984]
["bitfinex","SOLUSD",1742092270565,0.13699098,135.18,135.16,31.17351545]
["bitfinex","SOLUSD",1742092270965,0.13699098,135.18,135.15,31.17411545]
["bitfinex","SOLUSD",1742092271162,23.77511545,135.17,135.13,30.29511545]
["bitfinex","SOLUSD",1742092271585,23.91210643,135.18,135.13,30.29511545]
["bitfinex","SOLUSD",1742092271786,23.91210643,135.18,135.13,37.69531545]
["bitfinex","SOLUSD",1742092272461,23.77511545,135.15,135.09,82.2434]
["bitfinex","SOLUSD",1742092272661,23.77511545,135.15,135.1,23.77511545]
["bitfinex","SOLUSD",1742092272866,23.77511545,135.13,135.09,13.9223]
["bitfinex","SOLUSD",1742092273068,23.77511545,135.14,135.09,37.69741545]
["bitfinex","SOLUSD",1742092273378,0.13519925,135.11,135.09,37.69741545]
["bitfinex","SOLUSD",1742092274077,0.13519925,135.11,135.1,24.05943859]
["bitfinex","SOLUSD",1742092275767,0.13519925,135.11,135.1,23.77511545]
["bitfinex","SOLUSD",1742092276169,0.13519925,135.11,135.1,31.17701545]
["bitfinex","SOLUSD",1742092276667,0.13519925,135.11,135.1,31.46133859]
["bitfinex","SOLUSD",1742092278792,0.13519925,135.11,135.1,23.77511545]
["bitfinex","SOLUSD",1742092278988,0.13519925,135.11,135.1,31.17701545]
["bitfinex","SOLUSD",1742092279180,0.13519925,135.11,135.1,31.46133859]
["bitfinex","SOLUSD",1742092282068,0.13519925,135.11,135.1,112.16133859]
["bitfinex","SOLUSD",1742092282380,9.925e-05,135.11,135.1,154.5861029]
["bitfinex","SOLUSD",1742092282591,4.641e-05,135.12,135.11,20.477372]
["bitfinex","SOLUSD",1742092282790,4.641e-05,135.12,135.11,69.13722739]
["bitfinex","SOLUSD",1742092283167,0.06972754,135.14,135.12,7.68512314]
["bitfinex","SOLUSD",1742092283476,0.17515454,135.15,135.14,0.28432314]
["bitfinex","SOLUSD",1742092283671,0.17515454,135.15,135.14,131.27943859]
["bitfinex","SOLUSD",1742092283980,5.212e-05,135.16,135.14,149.92908745]
["bitfinex","SOLUSD",1742092284183,3.242e-05,135.18,135.17,20.0]
["bitfinex","SOLUSD",1742092284379,0.13315359,135.19,135.18,0.28432314]
["bitfinex","SOLUSD",1742092284380,0.11318601,135.19,135.18,0.28432314]
["bitfinex","SOLUSD",1742092284579,0.11318601,135.19,135.18,67.83455404]
["bitfinex","SOLUSD",1742092285187,0.11318601,135.19,135.18,75.23205404]
["bitfinex","SOLUSD",1742092286796,1.6238,135.27,135.18,194.7230029]
["bitfinex","SOLUSD",1742092287000,1.6238,135.27,135.23,23.77511545]
["bitfinex","SOLUSD",1742092287171,1.6238,135.27,135.24,31.16921545]
["bitfinex","SOLUSD",1742092287578,6.4107,135.28,135.25,23.77511545]
["bitfinex","SOLUSD",1742092287784,6.4107,135.28,135.26,23.77511545]
["bitfinex","SOLUSD",1742092287973,6.4107,135.28,135.25,23.77511545]
["bitfinex","SOLUSD",1742092288374,30.18581545,135.28,135.23,23.77511545]
["bitfinex","SOLUSD",1742092288579,23.77511545,135.26,135.21,23.77511545]
["bitfinex","SOLUSD",1742092288985,23.77511545,135.24,135.19,110.99511545]
["bitfinex","SOLUSD",1742092289204,23.77511545,135.24,135.19,23.77511545]
["bitfinex","SOLUSD",1742092289398,1.6238,135.25,135.23,23.77511545]
["bitfinex","SOLUSD",1742092289698,0.03,135.27,135.24,23.77511545]
["bitfinex","SOLUSD",1742092290009,0.03,135.27,135.25,23.77511545]
["bitfinex","SOLUSD",1742092290304,0.03,135.27,135.23,0.14216157]
["bitfinex","SOLUSD",1742092290305,0.03,135.27,135.26,23.77511545]
["bitfinex","SOLUSD",1742092292095,0.03,135.27,135.24,31.16921545]
["bitfinex","SOLUSD",1742092292593,0.03,135.27,135.23,80.84216157]
["bitfinex","SOLUSD",1742092292594,0.03,135.27,135.23,104.47511545]
["bitfinex","SOLUSD",1742092292793,0.03,135.27,135.23,23.77511545]
["bitfinex","SOLUSD",1742092293102,0.03,135.27,135.25,23.77511545]
["bitfinex","SOLUSD",1742092293309,0.15529217,135.26,135.25,23.77511545]
["bitfinex","SOLUSD",1742092293997,0.15529217,135.26,135.25,31.16881545]
["bitfinex","SOLUSD",1742092294504,0.15529217,135.26,135.25,31.45313859]
["bitfinex","SOLUSD",1742092294702,0.15529217,135.26,135.24,23.77511545]
["bitfinex","SOLUSD",1742092294902,0.15529217,135.26,135.19,18.4912]
["bitfinex","SOLUSD",1742092294903,31.32360762,135.26,135.2,7.3964]
["bitfinex","SOLUSD",1742092295117,37.73430762,135.26,135.21,23.77511545]
["bitfinex","SOLUSD",1742092295399,37.73430762,135.26,135.21,31.17071545]
["bitfinex","SOLUSD",1742092295605,6.56599217,135.26,135.22,23.77511545]
["bitfinex","SOLUSD",1742092295807,13.95919217,135.26,135.22,23.77511545]
["bitfinex","SOLUSD",1742092296105,37.73430762,135.26,135.21,31.17071545]
["bitfinex","SOLUSD",1742092296281,42.42476431,135.25,135.2,23.77511545]
["bitfinex","SOLUSD",1742092296482,23.77511545,135.25,135.2,31.17151545]
["bitfinex","SOLUSD",1742092296704,39.35810762,135.26,135.21,23.77511545]
["bitfinex","SOLUSD",1742092296897,23.77511545,135.25,135.2,31.17151545]
["bitfinex","SOLUSD",1742092297605,23.77511545,135.22,135.16,80.7]
["bitfinex","SOLUSD",1742092297813,23.77511545,135.22,135.17,23.77511545]
["bitfinex","SOLUSD",1742092298183,23.77511545,135.23,135.18,23.77511545]
["bitfinex","SOLUSD",1742092298805,31.17031545,135.23,135.18,23.77511545]
["bitfinex","SOLUSD",1742092299499,31.17031545,135.23,135.15,6.80432314]
["bitfinex","SOLUSD",1742092299500,23.77511545,135.22,135.17,23.77511545]
["bitfinex","SOLUSD",1742092299689,23.77511545,135.21,135.17,23.77511545]
["bitfinex","SOLUSD",1742092300483,23.77511545,135.21,135.16,23.77511545]
["bitfinex","SOLUSD",1742092300881,31.17141545,135.21,135.16,23.77511545]
["bitfinex","SOLUSD",1742092301493,31.17141545,135.21,135.18,0.063]
["bitfinex","SOLUSD",1742092301690,23.77511545,135.2,135.18,0.063]
["bitfinex","SOLUSD",1742092301896,30.32571545,135.2,135.18,0.063]
["bitfinex","SOLUSD",1742092302882,31.95961545,135.2,135.18,0.063]
["bitfinex","SOLUSD",1742092303402,31.17201545,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742092304486,39.35611545,135.2,135.18,0.063]
["bitfinex","SOLUSD",1742092306297,15.581,135.2,135.18,0.063]
["bitfinex","SOLUSD",1742092306500,39.35611545,135.2,135.18,0.063]
["bitfinex","SOLUSD",1742092307211,15.581,135.2,135.18,0.063]
["bitfinex","SOLUSD",1742092307808,39.35611545,135.2,135.18,0.063]
["bitfinex","SOLUSD",1742092310410,15.581,135.2,135.18,0.063]
["bitfinex","SOLUSD",1742092310608,8.1845,135.2,135.18,0.063]
["bitfinex","SOLUSD",1742092311087,37.72101545,135.23,135.18,0.063]
["bitfinex","SOLUSD",1742092311292,6.5506,135.23,135.19,23.77511545]
["bitfinex","SOLUSD",1742092312211,37.72061545,135.23,135.18,31.23541545]
["bitfinex","SOLUSD",1742092312714,37.72061545,135.23,135.18,0.063]
["bitfinex","SOLUSD",1742092312715,23.77511545,135.21,135.18,0.063]
["bitfinex","SOLUSD",1742092313313,0.16028125,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742092313515,23.9353967,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742092313811,0.16028125,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742092314896,7.55718125,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742092316415,26.20683011,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742092316601,49.98194556,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742092323207,0.16028125,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742092324926,0.16028125,135.19,135.18,23.83811545]
["bitfinex","SOLUSD",1742092325520,0.16028125,135.19,135.18,31.23561545]
["bitfinex","SOLUSD",1742092327223,0.16028125,135.19,135.18,23.83811545]
["bitfinex","SOLUSD",1742092327631,0.16028125,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742092329528,25.60585023,135.21,135.18,0.063]
["bitfinex","SOLUSD",1742092330127,18.20965023,135.21,135.18,0.063]
["bitfinex","SOLUSD",1742092330333,0.1579998,135.22,135.18,23.83811545]
["bitfinex","SOLUSD",1742092330535,0.1579998,135.22,135.2,23.77511545]
["bitfinex","SOLUSD",1742092331011,0.1579998,135.22,135.19,23.77511545]
["bitfinex","SOLUSD",1742092331210,0.1579998,135.22,135.2,23.77511545]
["bitfinex","SOLUSD",1742092331411,0.1579998,135.22,135.21,23.77511545]
["bitfinex","SOLUSD",1742092331835,0.1579998,135.22,135.19,31.17201545]
["bitfinex","SOLUSD",1742092333227,0.13605861,135.2,135.19,31.17201545]
["bitfinex","SOLUSD",1742092336536,0.13605861,135.2,135.18,0.063]
["bitfinex","SOLUSD",1742092338836,0.13605861,135.2,135.19,23.77511545]
["bitfinex","SOLUSD",1742092338837,0.16605861,135.2,135.19,23.77511545]
["bitfinex","SOLUSD",1742092340637,0.16605861,135.2,135.19,31.17201545]
["bitfinex","SOLUSD",1742092342134,0.16605861,135.2,135.19,31.45633859]
["bitfinex","SOLUSD",1742092342443,0.11793539,135.21,135.19,32.56556434]
["bitfinex","SOLUSD",1742092342618,9.717e-05,135.22,135.2,32.21943859]
["bitfinex","SOLUSD",1742092342817,9.651e-05,135.23,135.22,0.28432314]
["bitfinex","SOLUSD",1742092343021,9.651e-05,135.23,135.22,104.75943859]
["bitfinex","SOLUSD",1742092343220,9.651e-05,135.23,135.22,104.47511545]
["bitfinex","SOLUSD",1742092344724,9.651e-05,135.23,135.22,111.87041545]
["bitfinex","SOLUSD",1742092346419,9.903e-05,135.24,135.22,137.03886309]
["bitfinex","SOLUSD",1742092346621,9.903e-05,135.24,135.23,55.22935404]
["bitfinex","SOLUSD",1742092346821,9.903e-05,135.24,135.23,31.45423859]
["bitfinex","SOLUSD",1742092352243,0.03009903,135.24,135.23,23.77511545]
["bitfinex","SOLUSD",1742092352453,0.03009903,135.24,135.22,104.47511545]
["bitfinex","SOLUSD",1742092352653,0.03009903,135.24,135.22,111.87041545]
["bitfinex","SOLUSD",1742092353230,0.03009903,135.24,135.23,23.77511545]
["bitfinex","SOLUSD",1742092353429,0.18005413,135.24,135.23,23.77511545]
["bitfinex","SOLUSD",1742092354355,0.1799551,135.24,135.23,31.16991545]
["bitfinex","SOLUSD",1742092354951,0.1799551,135.24,135.22,23.77511545]
["bitfinex","SOLUSD",1742092355631,0.1799551,135.24,135.23,23.77511545]
["bitfinex","SOLUSD",1742092357746,0.1799551,135.24,135.23,31.16991545]
["bitfinex","SOLUSD",1742092358751,0.1799551,135.24,135.23,23.77511545]
["bitfinex","SOLUSD",1742092359838,0.1799551,135.24,135.23,31.16991545]
["bitfinex","SOLUSD",1742092360235,0.1799551,135.24,135.23,31.45423859]
["bitfinex","SOLUSD",1742092368249,0.1799551,135.24,135.23,22.8706344]
["bitfinex","SOLUSD",1742092370454,5.51e-05,135.24,135.23,182.9863283]
["bitfinex","SOLUSD",1742092370752,0.16151353,135.26,135.25,27.67802314]
["bitfinex","SOLUSD",1742092370931,0.16151353,135.26,135.25,130.0695344]
["bitfinex","SOLUSD",1742092371141,0.16151353,135.26,135.25,131.17813934]
["bitfinex","SOLUSD",1742092371337,1.353e-05,135.26,135.25,131.17813934]
["bitfinex","SOLUSD",1742092373235,9.73e-05,135.26,135.25,131.17813934]
["bitfinex","SOLUSD",1742092374057,9.73e-05,135.26,135.25,149.8277882]
["bitfinex","SOLUSD",1742092374252,9.73e-05,135.26,135.25,158.35423955]
["bitfinex","SOLUSD",1742092374444,9.73e-05,135.26,135.25,139.70459069]
["bitfinex","SOLUSD",1742092375550,9.73e-05,135.26,135.25,143.43088698]
["bitfinex","SOLUSD",1742092377150,0.0300973,135.26,135.25,142.32228204]
["bitfinex","SOLUSD",1742092377758,0.0300973,135.26,135.25,132.09598575]
["bitfinex","SOLUSD",1742092382569,0.0300973,135.26,135.25,51.39598575]
["bitfinex","SOLUSD",1742092388701,0.0300973,135.26,135.25,70.04563461]
["bitfinex","SOLUSD",1742092389377,0.0300973,135.26,135.25,150.74563461]
["bitfinex","SOLUSD",1742092389581,0.14277443,135.28,135.26,20.548072]
["bitfinex","SOLUSD",1742092389889,0.18084696,135.29,135.28,20.28432314]
["bitfinex","SOLUSD",1742092390055,4.696e-05,135.29,135.28,128.42024836]
["bitfinex","SOLUSD",1742092390255,2.738e-05,135.3,135.28,147.06989722]
["bitfinex","SOLUSD",1742092390455,2.738e-05,135.3,135.29,54.22024836]
["bitfinex","SOLUSD",1742092391369,2.738e-05,135.3,135.29,61.61174836]
["bitfinex","SOLUSD",1742092391779,2.738e-05,135.3,135.29,37.89378575]
["bitfinex","SOLUSD",1742092392285,2.738e-05,135.3,135.29,61.61174836]
["bitfinex","SOLUSD",1742092392986,2.738e-05,135.3,135.29,37.89378575]
["bitfinex","SOLUSD",1742092393279,0.14611819,135.3,135.29,37.89378575]
["bitfinex","SOLUSD",1742092393473,0.14611819,135.3,135.29,61.61174836]
["bitfinex","SOLUSD",1742092393862,0.14611819,135.3,135.29,62.71998329]
["bitfinex","SOLUSD",1742092394386,1.819e-05,135.3,135.29,190.48325663]
["bitfinex","SOLUSD",1742092394584,1.819e-05,135.3,135.29,189.3750217]
["bitfinex","SOLUSD",1742092395179,1.819e-05,135.3,135.29,193.16945297]
["bitfinex","SOLUSD",1742092395777,1.819e-05,135.3,135.29,174.51980411]
["bitfinex","SOLUSD",1742092396082,0.16208828,135.31,135.3,0.14216157]
["bitfinex","SOLUSD",1742092396386,8.828e-05,135.31,135.3,95.89158809]
["bitfinex","SOLUSD",1742092399289,8.828e-05,135.31,135.3,84.63283923]
["bitfinex","SOLUSD",1742092399488,8.828e-05,135.31,135.3,83.52477284]
["bitfinex","SOLUSD",1742092399670,8.828e-05,135.31,135.3,84.63293125]
["bitfinex","SOLUSD",1742092400175,8.828e-05,135.31,135.3,165.33293125]
["bitfinex","SOLUSD",1742092400382,8.828e-05,135.31,135.3,164.22477284]
["bitfinex","SOLUSD",1742092402188,8.828e-05,135.31,135.3,164.28777284]
["bitfinex","SOLUSD",1742092402387,0.03008828,135.31,135.3,164.28777284]
["bitfinex","SOLUSD",1742092402873,0.03008828,135.31,135.3,103.60813308]
["bitfinex","SOLUSD",1742092403580,0.03008828,135.31,135.3,22.90813308]
["bitfinex","SOLUSD",1742092403785,0.03008828,135.31,135.3,15.23290994]
["bitfinex","SOLUSD",1742092405579,0.03008828,135.31,135.3,22.62380994]
["bitfinex","SOLUSD",1742092406887,0.03008828,135.31,135.3,15.23290994]
["bitfinex","SOLUSD",1742092407475,0.03008828,135.31,135.3,83.58777284]
["bitfinex","SOLUSD",1742092407787,0.13631081,135.32,135.3,84.69590478]
["bitfinex","SOLUSD",1742092407986,0.13631081,135.32,135.31,15.16990994]
["bitfinex","SOLUSD",1742092408380,0.13631081,135.32,135.31,15.45423308]
["bitfinex","SOLUSD",1742092408770,0.13631081,135.32,135.31,96.15423308]
["bitfinex","SOLUSD",1742092409393,0.13631081,135.32,135.31,97.26229149]
["bitfinex","SOLUSD",1742092409888,0.04161202,135.34,135.32,0.28432314]
["bitfinex","SOLUSD",1742092410080,0.13792126,135.35,135.34,0.28432314]
["bitfinex","SOLUSD",1742092410386,0.13792126,135.35,135.34,96.15423308]
["bitfinex","SOLUSD",1742092410587,2.126e-05,135.35,135.34,114.80388194]
["bitfinex","SOLUSD",1742092410791,2.126e-05,135.35,135.34,175.4835217]
["bitfinex","SOLUSD",1742092410967,9.849e-05,135.36,135.34,175.4835217]
["bitfinex","SOLUSD",1742092411172,9.849e-05,135.36,135.35,76.13387284]
["bitfinex","SOLUSD",1742092411687,0.14305319,135.37,135.35,76.13387284]
["bitfinex","SOLUSD",1742092411688,5.168e-05,135.37,135.36,0.28432314]
["bitfinex","SOLUSD",1742092411892,0.03,135.4,135.37,20.0]
["bitfinex","SOLUSD",1742092412093,0.03,135.4,135.37,42.55700994]
["bitfinex","SOLUSD",1742092413394,0.28575802,135.38,135.37,42.55700994]
["bitfinex","SOLUSD",1742092414366,0.14965954,135.38,135.37,15.16990994]
["bitfinex","SOLUSD",1742092414568,0.14965954,135.38,135.36,15.16990994]
["bitfinex","SOLUSD",1742092414782,0.14965954,135.38,135.35,15.45423308]
["bitfinex","SOLUSD",1742092415373,0.14965954,135.38,135.35,15.16990994]
["bitfinex","SOLUSD",1742092415579,0.14965954,135.38,135.35,15.23290994]
["bitfinex","SOLUSD",1742092415792,0.14965954,135.38,135.36,15.16990994]
["bitfinex","SOLUSD",1742092416002,0.03,135.37,135.36,15.16990994]
["bitfinex","SOLUSD",1742092416184,0.03,135.37,135.35,15.23290994]
["bitfinex","SOLUSD",1742092417194,0.03,135.37,135.35,0.063]
["bitfinex","SOLUSD",1742092417393,15.16990994,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742092417793,15.19990994,135.37,135.35,0.063]
["bitfinex","SOLUSD",1742092418101,22.58740994,135.37,135.35,0.063]
["bitfinex","SOLUSD",1742092418306,31.12764812,135.37,135.35,0.063]
["bitfinex","SOLUSD",1742092418733,23.71014812,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742092419005,41.58279698,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742092420100,48.97049698,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742092420606,18.64964886,135.34,135.3,0.063]
["bitfinex","SOLUSD",1742092420773,23.71014812,135.33,135.3,0.063]
["bitfinex","SOLUSD",1742092420979,42.35979698,135.34,135.3,0.063]
["bitfinex","SOLUSD",1742092421285,41.85979698,135.34,135.3,0.063]
["bitfinex","SOLUSD",1742092421488,23.71014812,135.33,135.3,0.063]
["bitfinex","SOLUSD",1742092421880,41.85979698,135.34,135.3,0.063]
["bitfinex","SOLUSD",1742092422978,32.75454812,135.35,135.3,23.77314812]
["bitfinex","SOLUSD",1742092423183,25.36614812,135.35,135.3,23.77314812]
["bitfinex","SOLUSD",1742092423893,32.75444812,135.35,135.3,23.77314812]
["bitfinex","SOLUSD",1742092424082,7.3883,135.35,135.31,23.71014812]
["bitfinex","SOLUSD",1742092425402,37.24874812,135.36,135.31,31.10044812]
["bitfinex","SOLUSD",1742092427783,37.24874812,135.36,135.31,31.16344812]
["bitfinex","SOLUSD",1742092432588,31.09834812,135.35,135.31,23.77314812]
["bitfinex","SOLUSD",1742092432785,31.09834812,135.35,135.31,0.063]
["bitfinex","SOLUSD",1742092433285,0.15044187,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742092436129,31.25038999,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742092437386,7.54024187,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742092438005,31.25038999,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742092440290,22.72461411,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742092442404,7.54024187,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742092442595,0.15044187,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742092444698,7.54024187,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742092447327,0.15044187,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742092449813,7.54024187,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742092450327,0.15044187,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742092453329,26.34831126,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742092453508,41.5326835,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742092454331,41.38224163,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742092458728,18.80806939,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742092460044,41.38224163,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742092460257,33.99244163,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742092460432,41.38224163,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742092462452,40.88224163,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742092463245,33.49244163,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742092466651,0.15887067,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742092466822,18.80851953,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742092467947,0.15887067,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742092472245,41.38229177,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742092472446,15.18437224,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742092473351,15.33258068,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742092473727,0.14820844,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742092478856,22.72238068,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742092480750,41.37202954,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742092481258,0.14820844,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742092481620,15.33258068,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742092481821,22.72238068,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742092484557,0.14820844,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742092484852,0.14820844,135.32,135.31,15.24737224]
["bitfinex","SOLUSD",1742092485353,0.14820844,135.32,135.31,22.63777224]
["bitfinex","SOLUSD",1742092493359,0.29304425,135.32,135.31,22.63777224]
["bitfinex","SOLUSD",1742092494363,0.14483581,135.32,135.31,22.63777224]
["bitfinex","SOLUSD",1742092499644,0.17483581,135.32,135.31,22.63777224]
["bitfinex","SOLUSD",1742092502164,0.17483581,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742092505952,49.17225691,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742092506965,49.45658005,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742092507167,49.45658005,135.32,135.25,0.063]
["bitfinex","SOLUSD",1742092507168,101.34964886,135.31,135.25,0.063]
["bitfinex","SOLUSD",1742092507345,33.8340211,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742092508571,41.2271211,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742092509370,15.18437224,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742092510457,82.2,135.3,135.25,0.063]
["bitfinex","SOLUSD",1742092510771,15.18437224,135.3,135.25,15.24737224]
["bitfinex","SOLUSD",1742092511671,15.18437224,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1742092513362,0.14482826,135.27,135.26,22.57747224]
["bitfinex","SOLUSD",1742092518188,0.14482826,135.27,135.26,24.38729538]
["bitfinex","SOLUSD",1742092518859,0.14482826,135.27,135.26,8.9186]
["bitfinex","SOLUSD",1742092519298,0.14482826,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1742092519796,0.14482826,135.27,135.25,7.4565]
["bitfinex","SOLUSD",1742092521988,0.14482826,135.27,135.25,22.64087224]
["bitfinex","SOLUSD",1742092524779,0.14482826,135.27,135.25,7.4565]
["bitfinex","SOLUSD",1742092526272,15.18437224,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742092528492,22.57747224,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742092528964,47.2992211,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742092530570,48.9224211,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742092532482,101.96461006,135.26,135.25,0.0001]
["bitfinex","SOLUSD",1742092532688,0.14482826,135.27,135.25,15.18447224]
["bitfinex","SOLUSD",1742092532986,0.14482826,135.27,135.26,15.18437224]
["bitfinex","SOLUSD",1742092533490,0.14730243,135.26,135.25,0.0001]
["bitfinex","SOLUSD",1742092533990,0.14730243,135.26,135.25,15.18447224]
["bitfinex","SOLUSD",1742092534379,0.14730243,135.26,135.25,23.73323696]
["bitfinex","SOLUSD",1742092534569,0.14730243,135.26,135.25,31.4112601]
["bitfinex","SOLUSD",1742092536877,0.17730243,135.26,135.25,31.4112601]
["bitfinex","SOLUSD",1742092542277,0.17730243,135.26,135.25,31.12693696]
["bitfinex","SOLUSD",1742092547990,0.17730243,135.26,135.25,0.0001]
["bitfinex","SOLUSD",1742092551700,7.57040243,135.26,135.25,0.0001]
["bitfinex","SOLUSD",1742092552678,31.30353939,135.26,135.25,0.0001]
["bitfinex","SOLUSD",1742092553180,0.17730243,135.26,135.25,0.0001]
["bitfinex","SOLUSD",1742092553385,0.32197542,135.26,135.25,0.0001]
["bitfinex","SOLUSD",1742092554292,7.56777299,135.26,135.25,0.0001]
["bitfinex","SOLUSD",1742092554498,31.30090995,135.26,135.25,0.0001]
["bitfinex","SOLUSD",1742092555305,23.90780995,135.26,135.25,0.0001]
["bitfinex","SOLUSD",1742092556333,31.30090995,135.26,135.25,0.0001]
["bitfinex","SOLUSD",1742092558292,22.76567624,135.26,135.25,0.0001]
["bitfinex","SOLUSD",1742092560988,41.4153251,135.26,135.25,0.0001]
["bitfinex","SOLUSD",1742092563505,0.17467299,135.26,135.25,0.0001]
["bitfinex","SOLUSD",1742092566228,0.17467299,135.26,135.25,15.19800325]
["bitfinex","SOLUSD",1742092566517,0.17467299,135.26,135.25,15.48232639]
["bitfinex","SOLUSD",1742092568119,0.17467299,135.26,135.25,22.87602639]
["bitfinex","SOLUSD",1742092568312,0.17467299,135.26,135.25,31.40226468]
["bitfinex","SOLUSD",1742092568713,0.17467299,135.26,135.25,50.05191354]
["bitfinex","SOLUSD",1742092569115,7.299e-05,135.26,135.25,50.05191354]
["bitfinex","SOLUSD",1742092572218,1.988e-05,135.27,135.25,130.75191354]
["bitfinex","SOLUSD",1742092572410,1.988e-05,135.27,135.26,49.15811354]
["bitfinex","SOLUSD",1742092572612,1.988e-05,135.27,135.26,57.6596903]
["bitfinex","SOLUSD",1742092572810,1.988e-05,135.27,135.26,59.3137903]
["bitfinex","SOLUSD",1742092573207,6.044e-05,135.28,135.26,59.3137903]
["bitfinex","SOLUSD",1742092573418,8.787e-05,135.29,135.28,18.64964886]
["bitfinex","SOLUSD",1742092573624,8.787e-05,135.29,135.28,42.3737904]
["bitfinex","SOLUSD",1742092574906,8.787e-05,135.29,135.28,49.7657904]
["bitfinex","SOLUSD",1742092576018,0.1909525,135.32,135.31,40.588072]
["bitfinex","SOLUSD",1742092576019,5.25e-05,135.32,135.31,40.588072]
["bitfinex","SOLUSD",1742092576230,0.1587501,135.36,135.32,18.933972]
["bitfinex","SOLUSD",1742092576404,0.1587501,135.36,135.32,23.72414154]
["bitfinex","SOLUSD",1742092576805,0.1587501,135.36,135.33,31.11344154]
["bitfinex","SOLUSD",1742092577420,0.1587501,135.36,135.34,23.72414154]
["bitfinex","SOLUSD",1742092578509,0.1587501,135.36,135.35,23.72414154]
["bitfinex","SOLUSD",1742092578918,0.1587501,135.36,135.35,31.11234154]
["bitfinex","SOLUSD",1742092586219,0.1587501,135.36,135.34,7.3886]
["bitfinex","SOLUSD",1742092587813,0.1587501,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1742092588115,23.72414154,135.35,135.32,7.3896]
["bitfinex","SOLUSD",1742092588314,15.3354598,135.36,135.32,7.3896]
["bitfinex","SOLUSD",1742092589013,0.1587501,135.36,135.32,41.0410097]
["bitfinex","SOLUSD",1742092589415,0.1587501,135.36,135.34,15.1767097]
["bitfinex","SOLUSD",1742092589822,0.1587501,135.36,135.33,15.1767097]
["bitfinex","SOLUSD",1742092590036,0.1587501,135.36,135.32,33.6514097]
["bitfinex","SOLUSD",1742092591028,0.1587501,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1742092591231,0.1587501,135.36,135.34,22.5654097]
["bitfinex","SOLUSD",1742092591538,0.1587501,135.36,135.35,15.1767097]
["bitfinex","SOLUSD",1742092592428,0.1587501,135.36,135.34,31.08880176]
["bitfinex","SOLUSD",1742092592612,0.1587501,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1742092593334,0.13836172,135.35,135.34,7.3887]
["bitfinex","SOLUSD",1742092595935,0.13836172,135.35,135.34,31.08880176]
["bitfinex","SOLUSD",1742092597022,0.13836172,135.35,135.34,31.15180176]
["bitfinex","SOLUSD",1742092599546,0.13836172,135.35,135.34,7.4517]
["bitfinex","SOLUSD",1742092601447,0.13836172,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092601636,23.83846348,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092602845,31.22666348,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092605456,23.83846348,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092605836,0.13836172,135.35,135.34,23.76310176]
["bitfinex","SOLUSD",1742092607490,0.13836172,135.35,135.34,31.15180176]
["bitfinex","SOLUSD",1742092610177,0.13836172,135.35,135.34,7.4517]
["bitfinex","SOLUSD",1742092610574,0.13836172,135.35,135.34,31.15180176]
["bitfinex","SOLUSD",1742092611381,0.13836172,135.35,135.34,7.4517]
["bitfinex","SOLUSD",1742092612772,0.13836172,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092613391,0.28386461,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092614282,0.14550289,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092617493,22.70689518,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092620787,22.73689518,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092622287,22.73689518,135.35,135.34,15.23619229]
["bitfinex","SOLUSD",1742092622288,0.17550289,135.35,135.34,15.23619229]
["bitfinex","SOLUSD",1742092623381,0.17550289,135.35,135.34,22.62489229]
["bitfinex","SOLUSD",1742092623804,0.17550289,135.35,135.34,24.57061543]
["bitfinex","SOLUSD",1742092624007,0.17550289,135.35,135.34,24.28629229]
["bitfinex","SOLUSD",1742092624385,0.17550289,135.35,135.34,32.80984623]
["bitfinex","SOLUSD",1742092626204,2.89e-06,135.35,135.34,51.74381823]
["bitfinex","SOLUSD",1742092626389,2.89e-06,135.35,135.34,58.22381823]
["bitfinex","SOLUSD",1742092631791,2.89e-06,135.35,135.34,37.62844623]
["bitfinex","SOLUSD",1742092632391,2.89e-06,135.35,135.34,31.14844623]
["bitfinex","SOLUSD",1742092633530,0.16200642,135.35,135.34,31.14844623]
["bitfinex","SOLUSD",1742092635334,0.16200642,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092638706,0.16200642,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092643395,0.16200642,135.35,135.34,7.4517]
["bitfinex","SOLUSD",1742092645506,0.16200642,135.35,135.34,31.14844623]
["bitfinex","SOLUSD",1742092646234,0.16200642,135.35,135.34,22.61700685]
["bitfinex","SOLUSD",1742092647025,0.16200642,135.35,135.34,22.90132999]
["bitfinex","SOLUSD",1742092647026,6.42e-06,135.35,135.34,22.90132999]
["bitfinex","SOLUSD",1742092647609,6.42e-06,135.35,135.34,22.61700685]
["bitfinex","SOLUSD",1742092648537,6.42e-06,135.35,135.34,7.4517]
["bitfinex","SOLUSD",1742092650431,6.42e-06,135.35,135.34,22.61700685]
["bitfinex","SOLUSD",1742092651925,6.42e-06,135.35,135.34,7.4517]
["bitfinex","SOLUSD",1742092653420,0.13527406,135.35,135.34,22.61700685]
["bitfinex","SOLUSD",1742092654339,0.13526764,135.35,135.34,22.61700685]
["bitfinex","SOLUSD",1742092654538,0.13526764,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092655218,0.13526764,135.35,135.34,7.4517]
["bitfinex","SOLUSD",1742092655419,0.13526764,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092657639,0.16526764,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092670746,22.71877449,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092670923,41.36842335,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092672142,123.56842335,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092673425,123.72708318,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092674352,123.59181554,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092674652,97.55396668,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092684052,82.35865983,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092684253,97.52396668,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092688870,97.02396668,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092689070,104.41216668,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092693354,104.55613504,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092694378,104.39747521,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092694874,97.00927521,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092695059,81.84396836,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092696574,0.14396836,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092701877,0.14396836,135.35,135.34,7.4517]
["bitfinex","SOLUSD",1742092703882,0.14396836,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092705987,15.30927521,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092706879,41.34712407,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092707080,47.81852407,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092711883,129.66068564,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092712692,130.16068564,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092713495,129.79821065,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092714287,129.65424229,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092715468,81.83752501,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092715888,97.00283186,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092716583,123.04068072,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092716790,123.07068072,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092721876,123.21284229,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092722197,125.24894229,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092723295,124.74894229,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092723478,125.24894229,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092724385,124.74894229,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092725902,43.04894229,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092733387,43.18814712,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092733592,41.50988555,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092734389,41.37236054,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092744815,41.51452211,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092745513,41.37236054,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092747397,15.33451168,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092747830,0.16920483,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092753523,0.3060979,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092754296,0.16689307,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092759322,0.16689307,135.35,135.34,15.51262999]
["bitfinex","SOLUSD",1742092760016,0.16689307,135.35,135.34,7.73602314]
["bitfinex","SOLUSD",1742092760606,0.16689307,135.35,135.34,7.4517]
["bitfinex","SOLUSD",1742092761006,0.16689307,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092766540,22.72039992,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092768021,15.33219992,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092768618,0.16689307,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092770418,22.72039992,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092770917,41.37004878,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092773421,41.52417871,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092774540,41.38728564,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092777120,15.34943678,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092779440,41.38728564,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092781248,15.34943678,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092782447,0.18412993,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092782653,15.34943678,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092785131,22.73763678,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092785548,82.2,135.37,135.34,0.063]
["bitfinex","SOLUSD",1742092785752,15.16530685,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092787269,15.19530685,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092791859,22.58350685,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092792470,15.19530685,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092793473,15.33125254,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092799381,14.33125254,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092799562,15.33125254,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092802094,0.16594569,135.35,135.34,0.563]
["bitfinex","SOLUSD",1742092803695,0.16594569,135.35,135.34,7.9517]
["bitfinex","SOLUSD",1742092806692,0.16594569,135.35,135.34,23.11700685]
["bitfinex","SOLUSD",1742092807299,0.16594569,135.35,135.34,7.9517]
["bitfinex","SOLUSD",1742092810398,0.16594569,135.35,135.34,23.11700685]
["bitfinex","SOLUSD",1742092813395,0.32246602,135.35,135.34,23.11700685]
["bitfinex","SOLUSD",1742092814308,0.18652033,135.35,135.34,23.11700685]
["bitfinex","SOLUSD",1742092816607,2.033e-05,135.35,135.34,48.05877885]
["bitfinex","SOLUSD",1742092817904,2.033e-05,135.35,135.34,0.563]
["bitfinex","SOLUSD",1742092821411,2.033e-05,135.35,135.34,23.11700685]
["bitfinex","SOLUSD",1742092821709,2.033e-05,135.35,135.34,42.05097885]
["bitfinex","SOLUSD",1742092822691,2.033e-05,135.35,135.34,48.05877885]
["bitfinex","SOLUSD",1742092824585,2.033e-05,135.35,135.34,32.893472]
["bitfinex","SOLUSD",1742092827403,2.033e-05,135.35,135.34,36.64948098]
["bitfinex","SOLUSD",1742092827615,9.411e-05,135.36,135.35,15.16530685]
["bitfinex","SOLUSD",1742092827820,9.411e-05,135.36,135.35,104.36275816]
["bitfinex","SOLUSD",1742092828103,6.898e-05,135.38,135.37,38.933972]
["bitfinex","SOLUSD",1742092828293,0.14918447,135.42,135.39,20.968572]
["bitfinex","SOLUSD",1742092828497,0.14918447,135.42,135.39,116.83387885]
["bitfinex","SOLUSD",1742092828808,0.14918447,135.42,135.39,122.68527885]
["bitfinex","SOLUSD",1742092830886,0.14918447,135.42,135.39,128.68425309]
["bitfinex","SOLUSD",1742092831619,0.14918447,135.42,135.39,122.68527885]
["bitfinex","SOLUSD",1742092832935,0.14918447,135.42,135.39,100.133972]
["bitfinex","SOLUSD",1742092833099,0.14918447,135.42,135.39,115.29927885]
["bitfinex","SOLUSD",1742092833427,0.30395493,135.4,135.39,115.29927885]
["bitfinex","SOLUSD",1742092834129,0.30395493,135.4,135.39,122.68527885]
["bitfinex","SOLUSD",1742092834331,0.15538517,135.4,135.39,122.68527885]
["bitfinex","SOLUSD",1742092835419,0.15538517,135.4,135.39,115.29927885]
["bitfinex","SOLUSD",1742092835598,0.15538517,135.4,135.39,0.5]
["bitfinex","SOLUSD",1742092838616,7.54088517,135.4,135.39,0.5]
["bitfinex","SOLUSD",1742092840145,22.70619202,135.4,135.38,0.5]
["bitfinex","SOLUSD",1742092841025,7.54088517,135.4,135.38,0.5]
["bitfinex","SOLUSD",1742092841349,7.54088517,135.4,135.39,0.5]
["bitfinex","SOLUSD",1742092841844,7.54088517,135.4,135.38,0.5]
["bitfinex","SOLUSD",1742092842045,7.54088517,135.4,135.39,0.5]
["bitfinex","SOLUSD",1742092842429,7.54088517,135.4,135.36,15.16530685]
["bitfinex","SOLUSD",1742092842430,7.54088517,135.4,135.38,0.5]
["bitfinex","SOLUSD",1742092842823,0.15538517,135.4,135.39,0.5]
["bitfinex","SOLUSD",1742092843218,22.70629202,135.4,135.37,0.5]
["bitfinex","SOLUSD",1742092843615,22.70629202,135.4,135.38,0.5]
["bitfinex","SOLUSD",1742092844451,22.70629202,135.4,135.37,0.5]
["bitfinex","SOLUSD",1742092844747,22.70629202,135.4,135.38,0.5]
["bitfinex","SOLUSD",1742092845130,0.15538517,135.4,135.39,0.5]
["bitfinex","SOLUSD",1742092847774,0.18538517,135.4,135.39,0.5]
["bitfinex","SOLUSD",1742092848250,0.18538517,135.4,135.38,0.563]
["bitfinex","SOLUSD",1742092848656,0.18538517,135.4,135.39,0.5]
["bitfinex","SOLUSD",1742092850288,0.18538517,135.4,135.38,23.11480685]
["bitfinex","SOLUSD",1742092850444,0.18538517,135.4,135.39,0.5]
["bitfinex","SOLUSD",1742092853550,0.32057227,135.4,135.39,0.5]
["bitfinex","SOLUSD",1742092854069,0.32057227,135.4,135.39,7.886]
["bitfinex","SOLUSD",1742092854461,0.1651871,135.4,135.39,7.886]
["bitfinex","SOLUSD",1742092855878,0.1651871,135.4,135.39,0.5]
["bitfinex","SOLUSD",1742092857985,0.1651871,135.4,135.39,23.05130685]
["bitfinex","SOLUSD",1742092859685,0.1651871,135.4,135.39,41.98527885]
["bitfinex","SOLUSD",1742092860367,8.71e-05,135.4,135.39,41.98527885]
["bitfinex","SOLUSD",1742092863699,8.71e-05,135.4,135.39,122.68527885]
["bitfinex","SOLUSD",1742092869881,8.71e-05,135.4,135.39,0.5]
["bitfinex","SOLUSD",1742092871110,15.16539395,135.4,135.38,0.563]
["bitfinex","SOLUSD",1742092871297,15.19539395,135.4,135.38,0.563]
["bitfinex","SOLUSD",1742092872110,22.58129395,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742092872905,15.16530685,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742092873504,23.01340887,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742092874213,30.39940887,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742092882600,23.01340887,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742092883139,15.30170887,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742092885634,22.68770887,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742092886033,15.30170887,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742092888301,0.13640202,135.39,135.38,0.563]
["bitfinex","SOLUSD",1742092889633,0.13640202,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742092889836,22.68770887,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742092893562,22.83993084,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742092894361,22.70352882,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742092895633,41.35317768,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742092895833,47.81317768,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742092901779,48.09750082,135.39,135.38,0.0001]
["bitfinex","SOLUSD",1742092902369,70.33750082,135.39,135.38,0.0001]
["bitfinex","SOLUSD",1742092902684,53.81495571,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092904280,35.16530685,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092904460,15.16530685,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092910091,22.55350685,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092911175,41.48747885,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092911387,41.20315571,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092911780,41.48747885,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092913587,41.64300936,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092915304,15.32083736,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092915510,0.15553051,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092915713,15.32083736,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092917010,22.70903736,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092918690,15.32083736,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092919313,22.70903736,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092921614,41.35868622,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092923729,22.70903736,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092923933,15.32083736,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742092925227,15.32083736,135.35,135.34,0.563]
["bitfinex","SOLUSD",1742092925228,0.15553051,135.35,135.34,0.563]
["bitfinex","SOLUSD",1742092926422,0.15553051,135.35,135.34,17.27460685]
["bitfinex","SOLUSD",1742092927330,0.15553051,135.35,135.34,9.498]
["bitfinex","SOLUSD",1742092927516,0.15553051,135.35,135.34,24.66330685]
["bitfinex","SOLUSD",1742092933465,0.2936624,135.35,135.34,24.66330685]
["bitfinex","SOLUSD",1742092934372,0.13813189,135.35,135.34,24.66330685]
["bitfinex","SOLUSD",1742092935246,0.13813189,135.35,135.34,9.498]
["bitfinex","SOLUSD",1742092936164,0.13813189,135.35,135.34,24.66330685]
["bitfinex","SOLUSD",1742092936867,0.13813189,135.35,135.34,24.94762999]
["bitfinex","SOLUSD",1742092937068,0.13813189,135.35,135.34,43.59727885]
["bitfinex","SOLUSD",1742092937376,0.14425302,135.36,135.34,43.59727885]
["bitfinex","SOLUSD",1742092937377,0.14425302,135.36,135.35,19.433972]
["bitfinex","SOLUSD",1742092937561,0.14425302,135.36,135.35,34.59927885]
["bitfinex","SOLUSD",1742092938665,0.14425302,135.36,135.35,41.98747885]
["bitfinex","SOLUSD",1742092939873,0.14425302,135.36,135.35,7.8882]
["bitfinex","SOLUSD",1742092940059,0.14425302,135.36,135.35,0.5]
["bitfinex","SOLUSD",1742092941952,0.14425302,135.36,135.35,7.8882]
["bitfinex","SOLUSD",1742092942769,0.14425302,135.36,135.35,23.05350685]
["bitfinex","SOLUSD",1742092944264,0.14425302,135.36,135.35,31.58184813]
["bitfinex","SOLUSD",1742092945573,0.14425302,135.36,135.35,31.86617127]
["bitfinex","SOLUSD",1742092948579,0.14425302,135.36,135.35,7.8882]
["bitfinex","SOLUSD",1742092948983,0.14425302,135.36,135.35,0.5]
["bitfinex","SOLUSD",1742092952782,0.14425302,135.36,135.35,31.58184813]
["bitfinex","SOLUSD",1742092953483,0.29922192,135.36,135.35,31.58184813]
["bitfinex","SOLUSD",1742092954480,0.1549689,135.36,135.35,31.58184813]
["bitfinex","SOLUSD",1742092962998,0.1549689,135.36,135.35,31.86617127]
["bitfinex","SOLUSD",1742092965785,0.1549689,135.36,135.35,31.92917127]
["bitfinex","SOLUSD",1742092966289,0.1549689,135.36,135.35,23.39792848]
["bitfinex","SOLUSD",1742092968305,0.1549689,135.36,135.35,0.563]
["bitfinex","SOLUSD",1742092970402,0.1549689,135.36,135.35,7.9512]
["bitfinex","SOLUSD",1742092971601,0.1549689,135.36,135.35,0.563]
["bitfinex","SOLUSD",1742092973478,0.30275945,135.36,135.35,0.563]
["bitfinex","SOLUSD",1742092974000,0.30275945,135.36,135.35,7.9512]
["bitfinex","SOLUSD",1742092974406,0.14779055,135.36,135.35,7.9512]
["bitfinex","SOLUSD",1742092975717,0.14779055,135.36,135.35,0.563]
["bitfinex","SOLUSD",1742092977997,0.14779055,135.36,135.35,61.7632542]
["bitfinex","SOLUSD",1742092978203,0.14779055,135.36,135.35,122.6971987]
["bitfinex","SOLUSD",1742092978706,9.055e-05,135.36,135.35,122.6971987]
["bitfinex","SOLUSD",1742092979015,9.055e-05,135.36,135.35,124.2722987]
["bitfinex","SOLUSD",1742092980022,9.055e-05,135.36,135.35,63.62267734]
["bitfinex","SOLUSD",1742092982722,9.055e-05,135.36,135.35,51.43302848]
["bitfinex","SOLUSD",1742092984513,9.055e-05,135.36,135.35,70.08267734]
["bitfinex","SOLUSD",1742092988926,9.055e-05,135.36,135.35,68.50757734]
["bitfinex","SOLUSD",1742092989806,9.055e-05,135.36,135.35,129.1571987]
["bitfinex","SOLUSD",1742092993532,0.15829151,135.36,135.35,129.1571987]
["bitfinex","SOLUSD",1742092993913,0.15829151,135.36,135.35,68.50757734]
["bitfinex","SOLUSD",1742092994332,0.15820096,135.36,135.35,68.50757734]
["bitfinex","SOLUSD",1742092995127,0.15820096,135.36,135.35,49.57360534]
["bitfinex","SOLUSD",1742093006633,0.15820096,135.36,135.35,29.57360534]
["bitfinex","SOLUSD",1742093007421,0.15820096,135.36,135.35,0.563]
["bitfinex","SOLUSD",1742093007831,15.3206063,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742093008151,30.8612063,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742093010337,110.16047652,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742093013537,49.66771605,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742093014038,110.60166055,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742093014233,110.60166055,135.36,135.34,0.063]
["bitfinex","SOLUSD",1742093014549,15.16240534,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742093016154,22.55060534,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742093018226,41.48457734,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742093019875,18.933972,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742093020170,22.55220534,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742093022448,41.2018542,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742093023538,22.55220534,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742093028390,108.5392987,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742093028884,47.88967734,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742093029775,108.5392987,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742093029967,108.5392987,135.32,135.31,0.0001]
["bitfinex","SOLUSD",1742093030288,18.933972,135.31,135.25,0.0001]
["bitfinex","SOLUSD",1742093030473,15.16240534,135.26,135.25,0.0001]
["bitfinex","SOLUSD",1742093031772,22.55550534,135.26,135.25,0.0001]
["bitfinex","SOLUSD",1742093033191,41.2051542,135.26,135.25,0.0001]
["bitfinex","SOLUSD",1742093033584,15.29710559,135.26,135.25,0.0001]
["bitfinex","SOLUSD",1742093033786,0.13470025,135.26,135.25,0.0001]
["bitfinex","SOLUSD",1742093034389,15.29710559,135.26,135.25,0.0001]
["bitfinex","SOLUSD",1742093035298,0.13470025,135.26,135.25,0.0001]
["bitfinex","SOLUSD",1742093035788,0.13470025,135.26,135.25,0.5001]
["bitfinex","SOLUSD",1742093037487,0.13470025,135.26,135.25,7.8938]
["bitfinex","SOLUSD",1742093038068,0.13470025,135.26,135.25,23.05620534]
["bitfinex","SOLUSD",1742093041890,0.1443252,135.27,135.26,0.31609775]
["bitfinex","SOLUSD",1742093042105,0.1443252,135.27,135.26,8.20919775]
["bitfinex","SOLUSD",1742093044708,0.1443252,135.27,135.26,0.81609775]
["bitfinex","SOLUSD",1742093045206,15.30673054,135.27,135.26,0.31609775]
["bitfinex","SOLUSD",1742093045410,22.69933054,135.27,135.26,0.31609775]
["bitfinex","SOLUSD",1742093046104,41.3489794,135.27,135.26,0.31609775]
["bitfinex","SOLUSD",1742093047193,41.63330254,135.27,135.26,0.31609775]
["bitfinex","SOLUSD",1742093048304,41.63330254,135.27,135.26,9.775e-05]
["bitfinex","SOLUSD",1742093048985,18.933972,135.26,135.25,0.0001]
["bitfinex","SOLUSD",1742093049294,94.7459987,135.26,135.25,0.0001]
["bitfinex","SOLUSD",1742093050688,38.933972,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742093050901,18.64964886,135.19,135.17,0.063]
["bitfinex","SOLUSD",1742093051203,33.8120542,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742093051796,41.2095542,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742093053716,41.34412236,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742093054012,41.34412236,135.18,135.12,0.063]
["bitfinex","SOLUSD",1742093054013,0.28432314,135.16,135.12,0.063]
["bitfinex","SOLUSD",1742093054209,33.8120542,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742093054507,15.16240534,135.14,135.12,0.563]
["bitfinex","SOLUSD",1742093054917,15.16240534,135.13,135.12,0.563]
["bitfinex","SOLUSD",1742093056412,15.16240534,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742093056610,114.6730987,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742093057000,46.62327734,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742093057614,54.02347734,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742093058114,40.2720542,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742093058299,48.90709971,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742093059917,56.30729971,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742093061003,48.90709971,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742093061320,56.30729971,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742093063421,48.90709971,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742093065103,56.30729971,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742093067324,48.90709971,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742093067617,30.25745085,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742093068827,23.79745085,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742093070823,49.84729971,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742093073434,49.99777231,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742093075032,42.59757231,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742093076815,49.99777231,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742093080242,41.4318748,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742093081638,102.6424113,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742093084227,41.71619794,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742093086643,109.1024113,135.13,135.12,0.0001]
["bitfinex","SOLUSD",1742093086826,18.64964886,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742093087026,94.80741556,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742093087240,38.64964886,135.1,135.06,0.063]
["bitfinex","SOLUSD",1742093087433,15.23155334,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742093088750,22.63505334,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742093089046,15.23155334,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742093092340,22.63505334,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742093092952,15.23155334,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742093093455,15.36701571,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742093094053,0.13546237,135.07,135.06,0.563]
["bitfinex","SOLUSD",1742093094231,0.13546237,135.07,135.06,15.79455334]
["bitfinex","SOLUSD",1742093095261,0.13546237,135.07,135.06,7.9671]
["bitfinex","SOLUSD",1742093100171,0.13546237,135.07,135.06,23.19865334]
["bitfinex","SOLUSD",1742093111583,0.13546237,135.07,135.06,7.9671]
["bitfinex","SOLUSD",1742093113280,0.13546237,135.07,135.06,0.563]
["bitfinex","SOLUSD",1742093113497,41.56249426,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742093114480,41.42703189,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742093115583,110.73936839,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742093115957,110.73936839,135.07,135.0,0.5]
["bitfinex","SOLUSD",1742093116185,15.23155334,135.01,134.99,0.5]
["bitfinex","SOLUSD",1742093116480,15.23155334,135.01,135.0,0.5]
["bitfinex","SOLUSD",1742093117285,15.23155334,135.02,135.0,0.5]
["bitfinex","SOLUSD",1742093118282,6.46,135.04,135.0,0.5]
["bitfinex","SOLUSD",1742093118584,97.43155334,135.05,135.03,0.5]
["bitfinex","SOLUSD",1742093119384,97.43155334,135.05,135.02,0.5]
["bitfinex","SOLUSD",1742093119579,97.43155334,135.05,135.03,0.5]
["bitfinex","SOLUSD",1742093120468,104.83615334,135.05,135.03,0.5]
["bitfinex","SOLUSD",1742093120681,15.23155334,135.04,135.03,0.5]
["bitfinex","SOLUSD",1742093120985,15.23155334,135.04,135.02,0.5]
["bitfinex","SOLUSD",1742093121166,15.23155334,135.04,135.03,0.5]
["bitfinex","SOLUSD",1742093121686,15.23155334,135.04,135.02,0.5]
["bitfinex","SOLUSD",1742093121900,15.23155334,135.04,135.03,0.5]
["bitfinex","SOLUSD",1742093122584,15.23155334,135.04,135.02,0.5]
["bitfinex","SOLUSD",1742093122781,15.23155334,135.04,135.03,0.5]
["bitfinex","SOLUSD",1742093122983,15.23155334,135.04,135.02,0.5]
["bitfinex","SOLUSD",1742093123470,15.23155334,135.04,135.03,0.5]
["bitfinex","SOLUSD",1742093123674,104.83625334,135.05,135.02,0.5]
["bitfinex","SOLUSD",1742093124192,104.83625334,135.05,135.03,0.5]
["bitfinex","SOLUSD",1742093124372,104.83625334,135.05,135.02,0.5]
["bitfinex","SOLUSD",1742093125094,104.83625334,135.05,135.03,0.5]
["bitfinex","SOLUSD",1742093125395,97.43155334,135.05,135.03,0.5]
["bitfinex","SOLUSD",1742093126094,104.83625334,135.05,135.03,0.5]
["bitfinex","SOLUSD",1742093126672,104.83625334,135.05,135.02,0.5]
["bitfinex","SOLUSD",1742093128296,104.83625334,135.05,135.03,0.5]
["bitfinex","SOLUSD",1742093129989,104.83625334,135.05,135.02,0.5]
["bitfinex","SOLUSD",1742093130294,104.83625334,135.05,135.03,0.5]
["bitfinex","SOLUSD",1742093130596,104.83625334,135.05,135.02,0.5]
["bitfinex","SOLUSD",1742093130775,104.83625334,135.05,135.03,0.5]
["bitfinex","SOLUSD",1742093131899,97.43155334,135.05,135.04,0.5]
["bitfinex","SOLUSD",1742093132082,0.03,135.06,135.05,0.5]
["bitfinex","SOLUSD",1742093132577,0.03,135.06,135.04,0.5]
["bitfinex","SOLUSD",1742093132781,15.26155334,135.06,135.03,0.5]
["bitfinex","SOLUSD",1742093133285,15.26155334,135.06,135.04,0.5]
["bitfinex","SOLUSD",1742093133470,0.13871692,135.04,135.03,0.5]
["bitfinex","SOLUSD",1742093134392,0.13871692,135.04,135.02,0.5]
["bitfinex","SOLUSD",1742093134594,0.13871692,135.04,135.0,22.70175334]
["bitfinex","SOLUSD",1742093134595,15.23155334,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742093134792,15.23155334,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742093135192,29.09785334,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742093135693,15.23155334,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742093136896,13.8663,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742093136897,15.23155334,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742093137099,21.69155334,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742093137282,15.23155334,135.02,135.0,0.563]
["bitfinex","SOLUSD",1742093137478,29.09745334,135.03,135.0,0.563]
["bitfinex","SOLUSD",1742093137686,29.09745334,135.03,135.01,0.5]
["bitfinex","SOLUSD",1742093138096,15.23155334,135.02,135.01,0.5]
["bitfinex","SOLUSD",1742093138296,15.23155334,135.02,135.0,0.563]
["bitfinex","SOLUSD",1742093138603,15.23155334,135.01,135.0,0.563]
["bitfinex","SOLUSD",1742093138899,22.63835334,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742093139991,41.2880022,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742093140384,41.43016377,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742093141677,47.89016377,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742093144202,48.03232534,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742093144377,108.9585387,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742093145294,131.1985387,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742093146696,0.14216157,134.99,134.98,0.063]
["bitfinex","SOLUSD",1742093147031,34.02336377,134.99,134.98,0.063]
["bitfinex","SOLUSD",1742093147302,20.0,134.96,134.92,0.563]
["bitfinex","SOLUSD",1742093147476,15.23155334,134.94,134.92,0.563]
["bitfinex","SOLUSD",1742093148195,15.23155334,134.93,134.92,0.563]
["bitfinex","SOLUSD",1742093148704,33.8812022,134.93,134.92,0.063]
["bitfinex","SOLUSD",1742093149609,20.0,134.93,134.92,0.063]
["bitfinex","SOLUSD",1742093149905,21.69155334,134.95,134.92,0.563]
["bitfinex","SOLUSD",1742093151503,21.69155334,134.95,134.92,0.063]
["bitfinex","SOLUSD",1742093151804,21.69155334,134.95,134.92,0.563]
["bitfinex","SOLUSD",1742093152208,15.23155334,134.93,134.92,0.063]
["bitfinex","SOLUSD",1742093152417,33.8812022,134.93,134.92,0.063]
["bitfinex","SOLUSD",1742093152710,41.2924022,134.93,134.92,0.063]
["bitfinex","SOLUSD",1742093152898,33.8812022,134.93,134.92,0.063]
["bitfinex","SOLUSD",1742093153606,34.01793759,134.93,134.92,0.063]
["bitfinex","SOLUSD",1742093153808,40.47793759,134.93,134.92,0.063]
["bitfinex","SOLUSD",1742093154192,47.88913759,134.93,134.92,0.063]
["bitfinex","SOLUSD",1742093155917,40.47793759,134.93,134.92,0.063]
["bitfinex","SOLUSD",1742093156290,26.59673539,134.93,134.92,0.063]
["bitfinex","SOLUSD",1742093157113,6.59673539,134.93,134.92,0.063]
["bitfinex","SOLUSD",1742093157317,0.13673539,134.93,134.92,0.563]
["bitfinex","SOLUSD",1742093157488,0.13673539,134.93,134.92,15.79455334]
["bitfinex","SOLUSD",1742093157990,0.13673539,134.93,134.92,7.9747]
["bitfinex","SOLUSD",1742093159412,0.13673539,134.93,134.92,23.20625334]
["bitfinex","SOLUSD",1742093159600,0.13673539,134.93,134.92,24.72765334]
["bitfinex","SOLUSD",1742093160011,0.13673539,134.93,134.92,2.0844]
["bitfinex","SOLUSD",1742093161210,0.13673539,134.93,134.92,0.063]
["bitfinex","SOLUSD",1742093161420,15.36828873,134.93,134.92,0.063]
["bitfinex","SOLUSD",1742093161790,6.59673539,134.93,134.92,0.063]
["bitfinex","SOLUSD",1742093162914,14.00793539,134.93,134.92,0.063]
["bitfinex","SOLUSD",1742093163510,47.88913759,134.93,134.92,0.063]
["bitfinex","SOLUSD",1742093167927,130.23129916,134.93,134.92,0.063]
["bitfinex","SOLUSD",1742093169307,130.23129916,134.93,134.86,0.063]
["bitfinex","SOLUSD",1742093169308,15.23155334,134.88,134.86,0.063]
["bitfinex","SOLUSD",1742093169512,6.46,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742093169719,20.0,134.89,134.87,0.5]
["bitfinex","SOLUSD",1742093169927,97.43155334,134.92,134.89,0.5]
["bitfinex","SOLUSD",1742093170114,82.2,134.92,134.9,0.5]
["bitfinex","SOLUSD",1742093170438,6.59673539,134.93,134.91,0.5]
["bitfinex","SOLUSD",1742093170934,0.13673539,134.93,134.91,0.5]
["bitfinex","SOLUSD",1742093171431,0.13673539,134.93,134.92,0.5]
["bitfinex","SOLUSD",1742093173530,0.28566171,134.93,134.92,0.5]
["bitfinex","SOLUSD",1742093174308,0.14892632,134.93,134.92,0.5]
["bitfinex","SOLUSD",1742093175433,20.0,134.91,134.89,0.5]
["bitfinex","SOLUSD",1742093177933,35.23155334,134.91,134.89,0.5]
["bitfinex","SOLUSD",1742093178634,82.2,134.92,134.9,0.5]
["bitfinex","SOLUSD",1742093178836,82.2,134.92,134.91,0.5]
["bitfinex","SOLUSD",1742093179931,89.6117,134.92,134.91,0.5]
["bitfinex","SOLUSD",1742093180416,7.4117,134.92,134.9,0.5]
["bitfinex","SOLUSD",1742093180928,7.4117,134.92,134.91,0.5]
["bitfinex","SOLUSD",1742093182334,7.4117,134.92,134.9,0.5]
["bitfinex","SOLUSD",1742093182841,0.14892632,134.93,134.92,0.5]
["bitfinex","SOLUSD",1742093183334,7.56012632,134.93,134.92,0.5]
["bitfinex","SOLUSD",1742093183540,0.14892632,134.93,134.92,0.5]
["bitfinex","SOLUSD",1742093184238,7.56012632,134.93,134.92,0.5]
["bitfinex","SOLUSD",1742093185817,7.56012632,134.93,134.91,0.5]
["bitfinex","SOLUSD",1742093185818,22.79167966,134.93,134.91,0.5]
["bitfinex","SOLUSD",1742093186022,7.56012632,134.93,134.92,0.5]
["bitfinex","SOLUSD",1742093186442,7.56012632,134.93,134.91,0.5]
["bitfinex","SOLUSD",1742093186939,26.08822632,134.93,134.91,0.5]
["bitfinex","SOLUSD",1742093187144,26.08822632,134.93,134.9,0.5]
["bitfinex","SOLUSD",1742093187642,26.08822632,134.93,134.91,0.5]
["bitfinex","SOLUSD",1742093187938,41.31977966,134.93,134.9,0.5]
["bitfinex","SOLUSD",1742093188436,26.08822632,134.93,134.9,0.5]
["bitfinex","SOLUSD",1742093188747,26.08822632,134.93,134.91,0.5]
["bitfinex","SOLUSD",1742093189245,26.08822632,134.93,134.9,0.5]
["bitfinex","SOLUSD",1742093189444,41.31977966,134.93,134.9,0.5]
["bitfinex","SOLUSD",1742093190123,41.31977966,134.93,134.91,0.5]
["bitfinex","SOLUSD",1742093190833,41.31977966,134.93,134.9,0.5]
["bitfinex","SOLUSD",1742093191047,41.31977966,134.93,134.91,0.5]
["bitfinex","SOLUSD",1742093191758,26.08822632,134.93,134.91,0.5]
["bitfinex","SOLUSD",1742093192129,26.08822632,134.93,134.92,0.5]
["bitfinex","SOLUSD",1742093192331,7.56012632,134.93,134.92,0.5]
["bitfinex","SOLUSD",1742093193635,0.2959629,134.93,134.92,0.5]
["bitfinex","SOLUSD",1742093194555,7.55823658,134.93,134.92,0.5]
["bitfinex","SOLUSD",1742093194749,22.78978992,134.93,134.92,0.5]
["bitfinex","SOLUSD",1742093195753,22.78978992,134.93,134.9,0.5]
["bitfinex","SOLUSD",1742093196057,22.78978992,134.93,134.92,0.5]
["bitfinex","SOLUSD",1742093196936,7.55823658,134.93,134.91,0.5]
["bitfinex","SOLUSD",1742093198754,41.31788992,134.93,134.9,0.5]
["bitfinex","SOLUSD",1742093198954,41.31788992,134.93,134.88,0.5]
["bitfinex","SOLUSD",1742093198955,15.23155334,134.91,134.88,0.5]
["bitfinex","SOLUSD",1742093199146,15.23155334,134.9,134.88,0.5]
["bitfinex","SOLUSD",1742093199348,15.23155334,134.91,134.88,0.5]
["bitfinex","SOLUSD",1742093200041,15.23155334,134.9,134.88,0.5]
["bitfinex","SOLUSD",1742093200243,15.23155334,134.89,134.86,0.563]
["bitfinex","SOLUSD",1742093200451,6.60216157,134.92,134.86,0.563]
["bitfinex","SOLUSD",1742093200452,15.23155334,134.88,134.86,0.563]
["bitfinex","SOLUSD",1742093201042,7.4145,134.87,134.86,0.563]
["bitfinex","SOLUSD",1742093202161,7.4135,134.89,134.87,0.5]
["bitfinex","SOLUSD",1742093202660,7.4135,134.89,134.88,0.5]
["bitfinex","SOLUSD",1742093203240,7.4135,134.89,134.87,0.5]
["bitfinex","SOLUSD",1742093203463,7.4135,134.89,134.88,0.5]
["bitfinex","SOLUSD",1742093203967,82.2,134.91,134.89,0.5]
["bitfinex","SOLUSD",1742093204163,7.4125,134.91,134.89,0.5]
["bitfinex","SOLUSD",1742093204465,7.4125,134.91,134.9,0.5]
["bitfinex","SOLUSD",1742093205163,7.58843658,134.93,134.91,0.5]
["bitfinex","SOLUSD",1742093205343,22.81998992,134.93,134.91,0.5]
["bitfinex","SOLUSD",1742093205763,15.23155334,134.92,134.91,0.5]
["bitfinex","SOLUSD",1742093205964,15.23155334,134.92,134.9,0.5]
["bitfinex","SOLUSD",1742093206969,7.4123,134.91,134.9,0.5]
["bitfinex","SOLUSD",1742093208065,20.14216157,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742093208249,41.83371491,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742093209755,18.64964886,134.88,134.86,0.063]
["bitfinex","SOLUSD",1742093209962,15.23155334,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742093210273,23.89088865,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742093210948,42.54053751,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742093211273,42.54053751,134.87,134.82,0.5]
["bitfinex","SOLUSD",1742093211274,18.64964886,134.86,134.82,0.5]
["bitfinex","SOLUSD",1742093211570,23.89088865,134.85,134.82,0.5]
["bitfinex","SOLUSD",1742093212773,30.35088865,134.86,134.83,0.5]
["bitfinex","SOLUSD",1742093212954,30.35088865,134.86,134.84,0.5]
["bitfinex","SOLUSD",1742093213469,0.15446457,134.85,134.84,0.5]
["bitfinex","SOLUSD",1742093214667,0.15446457,134.85,134.83,0.5]
["bitfinex","SOLUSD",1742093215169,24.04535322,134.85,134.83,0.5]
["bitfinex","SOLUSD",1742093215560,24.04535322,134.85,134.84,0.5]
["bitfinex","SOLUSD",1742093215768,0.15446457,134.85,134.84,0.5]
["bitfinex","SOLUSD",1742093216574,0.15446457,134.85,134.83,0.5]
["bitfinex","SOLUSD",1742093216752,0.15446457,134.85,134.84,0.5]
["bitfinex","SOLUSD",1742093217064,0.15446457,134.85,134.83,0.5]
["bitfinex","SOLUSD",1742093217375,0.15446457,134.85,134.84,0.5]
["bitfinex","SOLUSD",1742093217569,0.15446457,134.85,134.83,0.563]
["bitfinex","SOLUSD",1742093217755,24.04535322,134.85,134.83,0.063]
["bitfinex","SOLUSD",1742093218453,18.64964886,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742093218655,42.54053751,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742093220477,24.04535322,134.85,134.83,0.063]
["bitfinex","SOLUSD",1742093221380,125.02486065,134.84,134.78,0.5]
["bitfinex","SOLUSD",1742093221558,23.89088865,134.8,134.77,0.5]
["bitfinex","SOLUSD",1742093221753,23.89088865,134.79,134.77,0.5]
["bitfinex","SOLUSD",1742093221958,23.89088865,134.79,134.76,0.5]
["bitfinex","SOLUSD",1742093222752,23.89088865,134.79,134.75,0.5]
["bitfinex","SOLUSD",1742093223189,23.89088865,134.78,134.75,0.5]
["bitfinex","SOLUSD",1742093224480,31.31068865,134.78,134.75,0.5]
["bitfinex","SOLUSD",1742093224774,31.31068865,134.78,134.74,4.6887972]
["bitfinex","SOLUSD",1742093225477,6.46,134.77,134.76,0.5]
["bitfinex","SOLUSD",1742093226071,82.2,134.76,134.74,2.5369972]
["bitfinex","SOLUSD",1742093226378,20.0,134.76,134.75,0.5]
["bitfinex","SOLUSD",1742093226677,26.48,134.76,134.75,0.5]
["bitfinex","SOLUSD",1742093226977,20.0,134.76,134.75,0.5]
["bitfinex","SOLUSD",1742093227180,20.0,134.76,134.74,3.0369972]
["bitfinex","SOLUSD",1742093227384,51.31148865,134.76,134.74,3.0369972]
["bitfinex","SOLUSD",1742093228281,51.31148865,134.76,134.75,0.5]
["bitfinex","SOLUSD",1742093228282,20.0,134.76,134.75,0.5]
["bitfinex","SOLUSD",1742093228771,6.48,134.77,134.76,0.5]
["bitfinex","SOLUSD",1742093230076,20.0,134.74,134.7,0.5]
["bitfinex","SOLUSD",1742093230371,50.43088865,134.74,134.71,0.5]
["bitfinex","SOLUSD",1742093230550,30.43088865,134.74,134.72,0.5]
["bitfinex","SOLUSD",1742093230951,37.85258865,134.74,134.72,0.5]
["bitfinex","SOLUSD",1742093231181,37.85258865,134.74,134.71,0.5]
["bitfinex","SOLUSD",1742093231576,18.64964886,134.73,134.71,0.5]
["bitfinex","SOLUSD",1742093231879,42.54053751,134.73,134.7,0.5]
["bitfinex","SOLUSD",1742093232260,23.89088865,134.72,134.7,0.5]
["bitfinex","SOLUSD",1742093232657,23.89088865,134.72,134.67,23.89088865]
["bitfinex","SOLUSD",1742093232854,7.4233,134.71,134.67,23.89088865]
["bitfinex","SOLUSD",1742093233058,82.2,134.73,134.69,23.89088865]
["bitfinex","SOLUSD",1742093233478,0.14528737,134.7,134.69,23.89088865]
["bitfinex","SOLUSD",1742093237686,0.14528737,134.7,134.69,31.31528865]
["bitfinex","SOLUSD",1742093238365,0.14528737,134.7,134.69,22.73672792]
["bitfinex","SOLUSD",1742093242267,0.14528737,134.7,134.64,3.68621071]
["bitfinex","SOLUSD",1742093242268,21.99761529,134.7,134.64,3.68621071]
["bitfinex","SOLUSD",1742093242596,15.31232792,134.69,134.64,26.42553863]
["bitfinex","SOLUSD",1742093242782,29.45151529,134.7,134.64,26.42553863]
["bitfinex","SOLUSD",1742093242977,29.45151529,134.7,134.65,15.31232792]
["bitfinex","SOLUSD",1742093243290,29.45151529,134.7,134.64,15.31232792]
["bitfinex","SOLUSD",1742093243771,15.31232792,134.69,134.64,15.31232792]
["bitfinex","SOLUSD",1742093244166,22.73692792,134.69,134.64,15.31232792]
["bitfinex","SOLUSD",1742093244371,23.95348946,134.68,134.63,23.95348946]
["bitfinex","SOLUSD",1742093244794,31.37808946,134.69,134.63,23.95348946]
["bitfinex","SOLUSD",1742093245172,7.4246,134.69,134.64,23.95348946]
["bitfinex","SOLUSD",1742093245379,7.4246,134.69,134.65,23.95348946]
["bitfinex","SOLUSD",1742093245578,0.17528737,134.7,134.66,23.95348946]
["bitfinex","SOLUSD",1742093247103,7.59918737,134.7,134.65,23.95348946]
["bitfinex","SOLUSD",1742093247274,7.59918737,134.7,134.64,31.38048946]
["bitfinex","SOLUSD",1742093247275,23.95348946,134.69,134.64,31.38048946]
["bitfinex","SOLUSD",1742093248194,31.55267683,134.7,134.64,31.38048946]
["bitfinex","SOLUSD",1742093248698,31.55267683,134.7,134.65,23.95348946]
["bitfinex","SOLUSD",1742093250795,31.55267683,134.7,134.65,31.37998946]
["bitfinex","SOLUSD",1742093250977,0.17528737,134.7,134.66,23.95348946]
["bitfinex","SOLUSD",1742093251703,7.59928737,134.7,134.66,23.95348946]
["bitfinex","SOLUSD",1742093253099,7.59928737,134.7,134.65,23.95348946]
["bitfinex","SOLUSD",1742093253298,31.55277683,134.7,134.65,23.95348946]
["bitfinex","SOLUSD",1742093253475,0.13912734,134.66,134.65,23.95348946]
["bitfinex","SOLUSD",1742093254092,0.13912734,134.66,134.65,31.38008946]
["bitfinex","SOLUSD",1742093255376,0.13912734,134.66,134.65,31.6644126]
["bitfinex","SOLUSD",1742093255699,0.13912734,134.66,134.65,38.0650126]
["bitfinex","SOLUSD",1742093257086,2.734e-05,134.66,134.65,59.33643916]
["bitfinex","SOLUSD",1742093257505,2.734e-05,134.66,134.65,59.83643916]
["bitfinex","SOLUSD",1742093257799,4.557e-05,134.67,134.65,59.33643916]
["bitfinex","SOLUSD",1742093258001,4.557e-05,134.67,134.66,23.95348946]
["bitfinex","SOLUSD",1742093259407,4.557e-05,134.67,134.66,31.37958946]
["bitfinex","SOLUSD",1742093259903,4.557e-05,134.67,134.66,132.12698321]
["bitfinex","SOLUSD",1742093260498,5.12e-05,134.68,134.67,18.933972]
["bitfinex","SOLUSD",1742093260697,0.14712412,134.69,134.67,147.54095092]
["bitfinex","SOLUSD",1742093260899,0.1469739,134.74,134.7,1.665]
["bitfinex","SOLUSD",1742093261203,5.439e-05,134.71,134.7,68.50595092]
["bitfinex","SOLUSD",1742093261407,4.439e-05,134.72,134.7,74.52275092]
["bitfinex","SOLUSD",1742093261613,3.411e-05,134.73,134.71,50.31076146]
["bitfinex","SOLUSD",1742093261789,3.411e-05,134.73,134.72,23.95348946]
["bitfinex","SOLUSD",1742093261985,3.411e-05,134.73,134.72,42.88746146]
["bitfinex","SOLUSD",1742093262186,8.01e-06,134.74,134.73,18.933972]
["bitfinex","SOLUSD",1742093262503,7.774e-05,134.75,134.74,2.44932314]
["bitfinex","SOLUSD",1742093262681,1.6641,134.84,134.77,20.0]
["bitfinex","SOLUSD",1742093262886,1.6641,134.84,134.8,23.95348946]
["bitfinex","SOLUSD",1742093263405,31.37018946,134.83,134.78,23.95348946]
["bitfinex","SOLUSD",1742093263605,23.95348946,134.82,134.77,23.95348946]
["bitfinex","SOLUSD",1742093263799,31.37018946,134.83,134.78,23.95348946]
["bitfinex","SOLUSD",1742093267507,1.6641,134.84,134.8,23.95348946]
["bitfinex","SOLUSD",1742093267690,0.03,134.84,134.82,23.95348946]
["bitfinex","SOLUSD",1742093267889,0.03,134.84,134.81,23.95348946]
["bitfinex","SOLUSD",1742093268115,0.03,134.84,134.8,23.95348946]
["bitfinex","SOLUSD",1742093268290,7.4461,134.84,134.8,23.95348946]
["bitfinex","SOLUSD",1742093269617,0.03,134.84,134.79,23.95348946]
["bitfinex","SOLUSD",1742093270217,0.03,134.84,134.8,23.95348946]
["bitfinex","SOLUSD",1742093270726,7.4461,134.84,134.8,23.95348946]
["bitfinex","SOLUSD",1742093271209,23.95348946,134.83,134.78,30.47348946]
["bitfinex","SOLUSD",1742093271401,23.95348946,134.83,134.78,23.95348946]
["bitfinex","SOLUSD",1742093271603,23.95348946,134.83,134.77,23.95348946]
["bitfinex","SOLUSD",1742093271815,23.95348946,134.82,134.77,23.95348946]
["bitfinex","SOLUSD",1742093272315,23.95348946,134.83,134.78,23.95348946]
["bitfinex","SOLUSD",1742093273019,31.37068946,134.82,134.77,23.95348946]
["bitfinex","SOLUSD",1742093273611,0.14531896,134.78,134.77,23.95348946]
["bitfinex","SOLUSD",1742093274126,0.14531896,134.78,134.77,31.37348946]
["bitfinex","SOLUSD",1742093274500,0.14531896,134.78,134.77,23.95348946]
["bitfinex","SOLUSD",1742093278101,7.53488235,134.81,134.77,23.95348946]
["bitfinex","SOLUSD",1742093278501,31.48837181,134.81,134.76,23.95348946]
["bitfinex","SOLUSD",1742093280200,22.83749533,134.81,134.76,15.30261298]
["bitfinex","SOLUSD",1742093280818,15.30261298,134.8,134.75,15.36561298]
["bitfinex","SOLUSD",1742093281515,22.83749533,134.81,134.76,15.30261298]
["bitfinex","SOLUSD",1742093281820,7.53488235,134.81,134.77,15.30261298]
["bitfinex","SOLUSD",1742093282319,22.83749533,134.81,134.76,15.30261298]
["bitfinex","SOLUSD",1742093282527,41.38209533,134.81,134.75,0.063]
["bitfinex","SOLUSD",1742093282736,15.30261298,134.8,134.75,15.36561298]
["bitfinex","SOLUSD",1742093283026,7.4189,134.79,134.75,15.36561298]
["bitfinex","SOLUSD",1742093284420,7.4189,134.79,134.75,0.063]
["bitfinex","SOLUSD",1742093284421,22.72151298,134.79,134.75,0.063]
["bitfinex","SOLUSD",1742093284616,15.30261298,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742093285002,7.4205,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742093286102,7.42,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742093286305,31.34307077,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742093288618,37.56307077,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742093290632,23.92307077,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742093292007,42.57271963,134.76,134.7,23.92307077]
["bitfinex","SOLUSD",1742093292214,23.92307077,134.74,134.69,23.92307077]
["bitfinex","SOLUSD",1742093292628,7.4222,134.73,134.69,23.92307077]
["bitfinex","SOLUSD",1742093293539,0.13877735,134.7,134.69,23.92307077]
["bitfinex","SOLUSD",1742093294532,0.13877735,134.7,134.69,31.48963234]
["bitfinex","SOLUSD",1742093296135,0.13877735,134.7,134.69,55.55486468]
["bitfinex","SOLUSD",1742093296329,0.13877735,134.7,134.69,74.20451354]
["bitfinex","SOLUSD",1742093296535,0.13877735,134.7,134.69,75.76471354]
["bitfinex","SOLUSD",1742093296929,0.13877735,134.7,134.69,33.19199391]
["bitfinex","SOLUSD",1742093297921,0.13877735,134.7,134.69,51.84164277]
["bitfinex","SOLUSD",1742093298237,0.1582103,134.71,134.7,18.79181043]
["bitfinex","SOLUSD",1742093298530,1e-06,134.72,134.71,0.14216157]
["bitfinex","SOLUSD",1742093298734,7.224e-05,134.73,134.72,18.933972]
["bitfinex","SOLUSD",1742093298912,0.16053174,134.74,134.73,0.14216157]
["bitfinex","SOLUSD",1742093299115,0.16053174,134.74,134.73,24.20739391]
["bitfinex","SOLUSD",1742093300737,0.16053174,134.74,134.73,31.62959391]
["bitfinex","SOLUSD",1742093301123,3.174e-05,134.74,134.73,32.7423794]
["bitfinex","SOLUSD",1742093301320,1.326e-05,134.75,134.74,0.14216157]
["bitfinex","SOLUSD",1742093301524,1.326e-05,134.75,134.74,130.39066468]
["bitfinex","SOLUSD",1742093302229,1.326e-05,134.75,134.74,137.81236468]
["bitfinex","SOLUSD",1742093303745,1.326e-05,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1742093303945,1.326e-05,134.75,134.74,31.62909391]
["bitfinex","SOLUSD",1742093304454,1.326e-05,134.75,134.74,24.20739391]
["bitfinex","SOLUSD",1742093304656,1.326e-05,134.75,134.74,24.06523234]
["bitfinex","SOLUSD",1742093308051,1.326e-05,134.75,134.74,23.92307077]
["bitfinex","SOLUSD",1742093311347,1.326e-05,134.75,134.73,23.92307077]
["bitfinex","SOLUSD",1742093312353,1.326e-05,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1742093312560,1.326e-05,134.75,134.72,23.92307077]
["bitfinex","SOLUSD",1742093313131,23.92307077,134.73,134.67,0.14216157]
["bitfinex","SOLUSD",1742093313337,23.92307077,134.73,134.68,23.92307077]
["bitfinex","SOLUSD",1742093313537,0.13933133,134.69,134.68,23.92307077]
["bitfinex","SOLUSD",1742093317061,0.13933133,134.69,134.68,24.06523234]
["bitfinex","SOLUSD",1742093317560,0.13933133,134.69,134.68,31.49023234]
["bitfinex","SOLUSD",1742093318872,0.13933133,134.69,134.68,50.28204277]
["bitfinex","SOLUSD",1742093326279,0.13933133,134.69,134.68,41.67151924]
["bitfinex","SOLUSD",1742093326671,0.13933133,134.69,134.68,41.73451924]
["bitfinex","SOLUSD",1742093327773,0.13933133,134.69,134.68,22.94270881]
["bitfinex","SOLUSD",1742093329377,0.13933133,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742093330159,0.13933133,134.69,134.68,15.37554724]
["bitfinex","SOLUSD",1742093330378,0.13933133,134.69,134.68,23.08487038]
["bitfinex","SOLUSD",1742093332657,0.13933133,134.69,134.68,29.58487038]
["bitfinex","SOLUSD",1742093333587,0.30213025,134.69,134.68,29.58487038]
["bitfinex","SOLUSD",1742093334587,0.16279892,134.69,134.68,29.58487038]
["bitfinex","SOLUSD",1742093337888,9.892e-05,134.69,134.68,48.23451924]
["bitfinex","SOLUSD",1742093338067,0.1454189,134.71,134.69,0.28432314]
["bitfinex","SOLUSD",1742093338265,0.1454189,134.71,134.7,34.10435767]
["bitfinex","SOLUSD",1742093338697,0.1454189,134.71,134.7,41.52825767]
["bitfinex","SOLUSD",1742093338899,0.1454189,134.71,134.7,102.77844663]
["bitfinex","SOLUSD",1742093343898,0.1454189,134.71,134.7,15.31254724]
["bitfinex","SOLUSD",1742093345578,0.1454189,134.71,134.7,22.73644724]
["bitfinex","SOLUSD",1742093349723,0.1754189,134.71,134.7,22.73644724]
["bitfinex","SOLUSD",1742093351306,0.1754189,134.71,134.7,22.87860881]
["bitfinex","SOLUSD",1742093351485,0.1754189,134.71,134.7,84.27095934]
["bitfinex","SOLUSD",1742093352689,0.1754189,134.71,134.7,102.9206082]
["bitfinex","SOLUSD",1742093352888,1.89e-05,134.71,134.7,102.9206082]
["bitfinex","SOLUSD",1742093353496,0.14147344,134.71,134.7,102.9206082]
["bitfinex","SOLUSD",1742093353809,7.344e-05,134.71,134.7,102.9206082]
["bitfinex","SOLUSD",1742093354006,7.344e-05,134.71,134.7,104.03357661]
["bitfinex","SOLUSD",1742093356307,7.344e-05,134.71,134.7,184.73357661]
["bitfinex","SOLUSD",1742093356499,7.344e-05,134.71,134.7,183.6206082]
["bitfinex","SOLUSD",1742093360505,7.344e-05,134.71,134.7,187.35210558]
["bitfinex","SOLUSD",1742093361609,0.14852227,134.73,134.71,20.479172]
["bitfinex","SOLUSD",1742093361610,2.227e-05,134.73,134.71,20.479172]
["bitfinex","SOLUSD",1742093361802,0.1789799,134.75,134.73,0.28432314]
["bitfinex","SOLUSD",1742093362003,0.1789799,134.75,134.74,15.59687038]
["bitfinex","SOLUSD",1742093362318,6.411e-05,134.76,134.75,0.28432314]
["bitfinex","SOLUSD",1742093362513,6.411e-05,134.76,134.75,15.59687038]
["bitfinex","SOLUSD",1742093362692,6.411e-05,134.76,134.75,76.84705934]
["bitfinex","SOLUSD",1742093363706,6.411e-05,134.76,134.75,84.26815934]
["bitfinex","SOLUSD",1742093365515,6.411e-05,134.76,134.75,23.01797038]
["bitfinex","SOLUSD",1742093365714,6.411e-05,134.76,134.75,41.66761924]
["bitfinex","SOLUSD",1742093367016,6.411e-05,134.76,134.75,48.14761924]
["bitfinex","SOLUSD",1742093367310,6.411e-05,134.76,134.75,15.45470881]
["bitfinex","SOLUSD",1742093368095,6.411e-05,134.76,134.74,15.31254724]
["bitfinex","SOLUSD",1742093369929,6.411e-05,134.76,134.72,21.77254724]
["bitfinex","SOLUSD",1742093370819,6.411e-05,134.76,134.72,15.31254724]
["bitfinex","SOLUSD",1742093371018,6.411e-05,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1742093371019,15.31261135,134.76,134.71,15.31254724]
["bitfinex","SOLUSD",1742093371322,15.31254724,134.75,134.7,15.31254724]
["bitfinex","SOLUSD",1742093371713,15.31261135,134.76,134.7,15.31254724]
["bitfinex","SOLUSD",1742093372319,7.4211,134.75,134.71,15.31254724]
["bitfinex","SOLUSD",1742093372526,22.73364724,134.75,134.7,15.31254724]
["bitfinex","SOLUSD",1742093373019,7.4211,134.75,134.71,15.31254724]
["bitfinex","SOLUSD",1742093373200,7.4511,134.75,134.71,15.31254724]
["bitfinex","SOLUSD",1742093373618,0.14856843,134.72,134.71,15.31254724]
["bitfinex","SOLUSD",1742093376224,0.14856843,134.72,134.7,15.31254724]
["bitfinex","SOLUSD",1742093377820,7.57146843,134.72,134.7,15.31254724]
["bitfinex","SOLUSD",1742093378024,7.57146843,134.72,134.69,15.37554724]
["bitfinex","SOLUSD",1742093379428,7.57146843,134.72,134.69,0.063]
["bitfinex","SOLUSD",1742093380428,9.09826843,134.72,134.69,0.063]
["bitfinex","SOLUSD",1742093380625,6.4527,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742093381234,6.4527,134.71,134.69,15.37554724]
["bitfinex","SOLUSD",1742093383228,6.4527,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742093383630,13.8761,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742093385733,6.4527,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742093385907,6.4527,134.71,134.69,15.37554724]
["bitfinex","SOLUSD",1742093386634,1.67536843,134.72,134.69,15.37554724]
["bitfinex","SOLUSD",1742093387132,9.09816843,134.72,134.69,15.37554724]
["bitfinex","SOLUSD",1742093387628,9.09816843,134.72,134.69,0.063]
["bitfinex","SOLUSD",1742093389229,1.67536843,134.72,134.69,15.37554724]
["bitfinex","SOLUSD",1742093391529,0.14856843,134.72,134.69,15.37554724]
["bitfinex","SOLUSD",1742093391833,0.14856843,134.72,134.71,15.31254724]
["bitfinex","SOLUSD",1742093393131,0.14856843,134.72,134.7,15.31254724]
["bitfinex","SOLUSD",1742093393509,0.14575999,134.71,134.7,15.31254724]
["bitfinex","SOLUSD",1742093393837,0.14575999,134.71,134.69,7.4873]
["bitfinex","SOLUSD",1742093393838,0.14575999,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742093394136,0.14575999,134.71,134.69,15.37554724]
["bitfinex","SOLUSD",1742093400547,0.14575999,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742093401637,7.56915999,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742093405156,15.31254724,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742093405352,89.76915999,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742093407351,105.08170723,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742093407558,15.31254724,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742093408063,105.08170723,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742093413567,7.57646394,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742093415777,0.15256394,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742093415962,0.15256394,134.7,134.69,15.37554724]
["bitfinex","SOLUSD",1742093418284,0.15256394,134.7,134.69,22.79994724]
["bitfinex","SOLUSD",1742093419979,0.15256394,134.7,134.69,22.94210881]
["bitfinex","SOLUSD",1742093420554,0.15256394,134.7,134.69,84.33445934]
["bitfinex","SOLUSD",1742093420758,6.394e-05,134.7,134.69,84.33445934]
["bitfinex","SOLUSD",1742093420957,3.229e-05,134.71,134.7,18.79181043]
["bitfinex","SOLUSD",1742093421154,3.229e-05,134.71,134.7,95.35454663]
["bitfinex","SOLUSD",1742093421879,3.229e-05,134.71,134.7,102.77844663]
["bitfinex","SOLUSD",1742093422787,3.229e-05,134.71,134.7,84.12879777]
["bitfinex","SOLUSD",1742093423080,3.229e-05,134.71,134.7,22.87860881]
["bitfinex","SOLUSD",1742093425175,3.229e-05,134.71,134.7,15.31254724]
["bitfinex","SOLUSD",1742093426586,3.229e-05,134.71,134.7,22.73644724]
["bitfinex","SOLUSD",1742093428283,3.229e-05,134.71,134.7,15.31254724]
["bitfinex","SOLUSD",1742093430989,3.229e-05,134.71,134.7,84.12879777]
["bitfinex","SOLUSD",1742093433594,0.14232707,134.71,134.7,84.12879777]
["bitfinex","SOLUSD",1742093434394,0.14229478,134.71,134.7,84.12879777]
["bitfinex","SOLUSD",1742093434998,0.14229478,134.71,134.7,22.87860881]
["bitfinex","SOLUSD",1742093441899,0.17229478,134.71,134.7,22.87860881]
["bitfinex","SOLUSD",1742093445008,0.17229478,134.71,134.7,102.9206082]
["bitfinex","SOLUSD",1742093448405,9.478e-05,134.71,134.7,102.9206082]
["bitfinex","SOLUSD",1742093448711,2.455e-05,134.72,134.71,18.79181043]
["bitfinex","SOLUSD",1742093449010,2.455e-05,134.72,134.71,34.10435767]
["bitfinex","SOLUSD",1742093449904,2.455e-05,134.72,134.71,41.52765767]
["bitfinex","SOLUSD",1742093450712,2.455e-05,134.72,134.71,22.87800881]
["bitfinex","SOLUSD",1742093450883,2.455e-05,134.72,134.71,23.02017038]
["bitfinex","SOLUSD",1742093453608,0.19037096,134.72,134.71,23.02017038]
["bitfinex","SOLUSD",1742093454408,0.19034641,134.72,134.71,23.02017038]
["bitfinex","SOLUSD",1742093454606,4.641e-05,134.72,134.71,41.66981924]
["bitfinex","SOLUSD",1742093454832,0.16137896,134.73,134.72,18.79181043]
["bitfinex","SOLUSD",1742093455019,7.896e-05,134.73,134.72,34.10435767]
["bitfinex","SOLUSD",1742093456512,7.896e-05,134.73,134.72,22.87750881]
["bitfinex","SOLUSD",1742093460917,7.896e-05,134.73,134.72,15.31254724]
["bitfinex","SOLUSD",1742093461319,7.896e-05,134.73,134.72,22.73534724]
["bitfinex","SOLUSD",1742093464216,7.896e-05,134.73,134.72,22.87750881]
["bitfinex","SOLUSD",1742093464712,7.896e-05,134.73,134.72,23.01967038]
["bitfinex","SOLUSD",1742093465716,7.896e-05,134.73,134.72,23.08267038]
["bitfinex","SOLUSD",1742093466018,0.03007896,134.73,134.72,23.08267038]
["bitfinex","SOLUSD",1742093466426,0.03007896,134.73,134.72,22.94050881]
["bitfinex","SOLUSD",1742093473598,0.17944998,134.73,134.72,22.94050881]
["bitfinex","SOLUSD",1742093474323,0.17937102,134.73,134.72,22.94050881]
["bitfinex","SOLUSD",1742093481222,0.17937102,134.73,134.72,23.08267038]
["bitfinex","SOLUSD",1742093487533,0.17937102,134.73,134.72,41.73231924]
["bitfinex","SOLUSD",1742093488422,0.17937102,134.73,134.72,23.91124088]
["bitfinex","SOLUSD",1742093488606,0.17937102,134.73,134.72,22.79834724]
["bitfinex","SOLUSD",1742093488813,0.17937102,134.73,134.72,15.37554724]
["bitfinex","SOLUSD",1742093489538,0.17937102,134.73,134.72,22.79834724]
["bitfinex","SOLUSD",1742093490707,0.17937102,134.73,134.72,23.08267038]
["bitfinex","SOLUSD",1742093490913,0.17937102,134.73,134.72,41.73231924]
["bitfinex","SOLUSD",1742093493639,0.32643089,134.73,134.72,41.73231924]
["bitfinex","SOLUSD",1742093494237,0.32643089,134.73,134.72,22.94050881]
["bitfinex","SOLUSD",1742093494422,0.17705987,134.73,134.72,22.94050881]
["bitfinex","SOLUSD",1742093497347,0.17705987,134.73,134.72,15.37554724]
["bitfinex","SOLUSD",1742093498647,0.17705987,134.73,134.72,22.94050881]
["bitfinex","SOLUSD",1742093503928,0.17705987,134.73,134.72,41.73231924]
["bitfinex","SOLUSD",1742093505123,0.17705987,134.73,134.72,122.43231924]
["bitfinex","SOLUSD",1742093510225,5.987e-05,134.73,134.72,122.43231924]
["bitfinex","SOLUSD",1742093510944,2.694e-05,134.74,134.73,18.933972]
["bitfinex","SOLUSD",1742093511145,7.845e-05,134.75,134.73,98.14260641]
["bitfinex","SOLUSD",1742093511329,1.35e-06,134.76,134.75,18.933972]
["bitfinex","SOLUSD",1742093511645,1.35e-06,134.76,134.75,103.06928426]
["bitfinex","SOLUSD",1742093511850,1.35e-06,134.76,134.75,183.76928426]
["bitfinex","SOLUSD",1742093512148,1.35e-06,134.76,134.75,182.6567082]
["bitfinex","SOLUSD",1742093512645,0.13609817,134.77,134.75,182.6567082]
["bitfinex","SOLUSD",1742093512947,0.13609817,134.77,134.76,95.4967082]
["bitfinex","SOLUSD",1742093513126,0.03,134.84,134.8,20.0]
["bitfinex","SOLUSD",1742093513324,0.03,134.84,134.83,34.10435767]
["bitfinex","SOLUSD",1742093513750,0.1711487,134.84,134.83,34.10435767]
["bitfinex","SOLUSD",1742093515133,0.1711487,134.84,134.83,122.36321924]
["bitfinex","SOLUSD",1742093516742,0.03,134.91,134.85,40.574572]
["bitfinex","SOLUSD",1742093516954,0.03,134.91,134.88,95.4967082]
["bitfinex","SOLUSD",1742093518150,0.03,134.91,134.88,102.9106082]
["bitfinex","SOLUSD",1742093520363,0.03,134.91,134.88,109.3706082]
["bitfinex","SOLUSD",1742093521652,0.03,134.93,134.9,1.6406]
["bitfinex","SOLUSD",1742093521858,0.03,134.93,134.92,54.24651924]
["bitfinex","SOLUSD",1742093523368,0.03,134.93,134.92,61.65821924]
["bitfinex","SOLUSD",1742093523535,0.03,134.93,134.92,15.45470881]
["bitfinex","SOLUSD",1742093524332,0.03,134.97,134.93,0.28432314]
["bitfinex","SOLUSD",1742093524557,0.03,134.97,134.94,15.45470881]
["bitfinex","SOLUSD",1742093524762,0.03,134.97,134.94,76.70489777]
["bitfinex","SOLUSD",1742093525164,0.03,134.97,134.94,95.4967082]
["bitfinex","SOLUSD",1742093525361,0.03,134.97,134.94,102.9074082]
["bitfinex","SOLUSD",1742093528055,0.03,134.97,134.95,18.933972]
["bitfinex","SOLUSD",1742093528272,0.03,134.97,134.96,40.70651924]
["bitfinex","SOLUSD",1742093528471,0.03,134.97,134.96,121.40651924]
["bitfinex","SOLUSD",1742093529854,0.03,134.97,134.96,128.81611924]
["bitfinex","SOLUSD",1742093530060,0.03,134.97,134.96,121.40651924]
["bitfinex","SOLUSD",1742093530279,0.03,134.97,134.96,128.81611924]
["bitfinex","SOLUSD",1742093531868,0.03,134.97,134.96,129.92720364]
["bitfinex","SOLUSD",1742093532071,0.03,134.98,134.97,18.933972]
["bitfinex","SOLUSD",1742093532270,0.03,134.98,134.97,34.24651924]
["bitfinex","SOLUSD",1742093533784,8.011e-05,134.98,134.97,41.65551924]
["bitfinex","SOLUSD",1742093533964,8.011e-05,134.98,134.97,42.7662935]
["bitfinex","SOLUSD",1742093535159,8.011e-05,134.98,134.97,123.4662935]
["bitfinex","SOLUSD",1742093536764,8.011e-05,134.98,134.97,127.09418838]
["bitfinex","SOLUSD",1742093538291,0.16140488,135.02,135.0,18.933972]
["bitfinex","SOLUSD",1742093538592,0.16140488,135.02,135.01,40.70651924]
["bitfinex","SOLUSD",1742093538959,0.16140488,135.02,135.01,48.11331924]
["bitfinex","SOLUSD",1742093539192,0.16140488,135.02,135.01,22.86150881]
["bitfinex","SOLUSD",1742093539493,0.16140488,135.02,135.01,15.45470881]
["bitfinex","SOLUSD",1742093539787,0.16140488,135.02,135.0,15.31254724]
["bitfinex","SOLUSD",1742093541263,0.16140488,135.02,135.01,15.31254724]
["bitfinex","SOLUSD",1742093541879,0.16140488,135.02,135.01,15.45470881]
["bitfinex","SOLUSD",1742093542573,0.16140488,135.02,135.01,15.59687038]
["bitfinex","SOLUSD",1742093543596,0.16140488,135.02,135.01,41.65331924]
["bitfinex","SOLUSD",1742093544993,0.16140488,135.02,135.0,15.31254724]
["bitfinex","SOLUSD",1742093546291,0.16140488,135.02,135.01,15.45470881]
["bitfinex","SOLUSD",1742093548195,0.16140488,135.02,135.01,22.86150881]
["bitfinex","SOLUSD",1742093550999,0.16140488,135.02,134.99,96.15470881]
["bitfinex","SOLUSD",1742093551289,0.19140488,135.02,134.99,96.15470881]
["bitfinex","SOLUSD",1742093551501,0.19140488,135.02,134.99,103.56250881]
["bitfinex","SOLUSD",1742093552202,0.19140488,135.02,134.99,80.84216157]
["bitfinex","SOLUSD",1742093552414,0.19140488,135.02,135.0,0.14216157]
["bitfinex","SOLUSD",1742093552696,0.19140488,135.02,135.0,15.45470881]
["bitfinex","SOLUSD",1742093552998,0.19140488,135.02,134.99,96.15470881]
["bitfinex","SOLUSD",1742093553568,0.14539126,135.0,134.99,96.15470881]
["bitfinex","SOLUSD",1742093554567,0.14539126,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742093554771,15.31254724,134.99,134.97,0.063]
["bitfinex","SOLUSD",1742093554967,22.72104724,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093555194,30.71604724,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093555698,7.995,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093560184,31.83758842,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093560808,39.24608842,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093561104,31.83758842,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093561413,7.995,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093564503,0.14539126,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742093566627,0.14539126,135.0,134.97,7.472]
["bitfinex","SOLUSD",1742093567929,0.14539126,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742093568231,31.39547968,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742093573036,23.98797968,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742093573212,0.14539126,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742093573734,0.1480669,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093582542,22.81276528,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093586928,0.1480669,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093589244,15.40426528,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093589826,0.1480669,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093591840,15.40426528,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093592340,22.81276528,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093593742,22.95128354,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093594321,22.80321664,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093598830,15.39471664,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093601559,0.13851826,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093602257,0.13851826,134.98,134.97,15.46135995]
["bitfinex","SOLUSD",1742093604069,0.13851826,134.98,134.97,22.87035995]
["bitfinex","SOLUSD",1742093606447,0.13851826,134.98,134.97,23.01252152]
["bitfinex","SOLUSD",1742093607484,0.13851826,134.98,134.97,41.66217038]
["bitfinex","SOLUSD",1742093609355,0.13851826,134.98,134.97,43.27037038]
["bitfinex","SOLUSD",1742093610670,0.13851826,134.98,134.97,24.47855995]
["bitfinex","SOLUSD",1742093610871,0.13851826,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093613674,0.29951094,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093614379,0.16099268,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093617469,15.41719106,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093618077,22.82569106,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093618255,49.41033992,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093622786,49.55250149,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093626588,30.76069106,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093626794,15.41719106,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093630194,0.16099268,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093631280,0.16099268,134.98,134.97,0.20516157]
["bitfinex","SOLUSD",1742093631886,0.16099268,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093632673,22.82569106,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093633592,22.98298158,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093634599,22.8219889,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093636090,15.4134889,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093636394,22.8219889,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093637284,15.4134889,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093638590,22.8219889,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093642530,15.4134889,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093643601,22.8219889,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093645496,15.4134889,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093647195,0.15729052,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093648492,22.8219889,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093650709,15.4134889,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093653293,22.8219889,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093653713,22.97056416,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093654415,22.81327364,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093655198,15.40477364,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093655396,0.14857526,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093656090,22.81327364,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093659900,41.4629225,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093673625,41.61233951,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093674432,41.46376425,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742093674629,20.0,134.95,134.91,0.063]
["bitfinex","SOLUSD",1742093674936,15.25619838,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742093676635,22.66789838,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742093682128,41.45970881,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742093682325,41.60187038,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742093682641,15.25619838,134.86,134.85,1.6325]
["bitfinex","SOLUSD",1742093682941,15.25619838,134.86,134.83,0.063]
["bitfinex","SOLUSD",1742093683140,15.25619838,134.85,134.83,0.063]
["bitfinex","SOLUSD",1742093683439,15.25619838,134.86,134.83,0.063]
["bitfinex","SOLUSD",1742093684320,15.25619838,134.88,134.83,15.31919838]
["bitfinex","SOLUSD",1742093684524,15.25619838,134.89,134.84,15.25619838]
["bitfinex","SOLUSD",1742093686145,15.25619838,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1742093687343,15.25619838,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1742093687542,15.25619838,134.88,134.84,7.4159]
["bitfinex","SOLUSD",1742093687848,15.25619838,134.87,134.84,7.4159]
["bitfinex","SOLUSD",1742093688146,15.25619838,134.87,134.83,7.62186157]
["bitfinex","SOLUSD",1742093688948,22.67019838,134.88,134.83,22.87805995]
["bitfinex","SOLUSD",1742093689135,15.25619838,134.87,134.83,7.62186157]
["bitfinex","SOLUSD",1742093689331,15.25619838,134.87,134.83,0.063]
["bitfinex","SOLUSD",1742093689638,15.25619838,134.88,134.83,15.31919838]
["bitfinex","SOLUSD",1742093690347,15.25619838,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1742093691926,15.25619838,134.88,134.84,7.4791]
["bitfinex","SOLUSD",1742093693346,15.25619838,134.88,134.84,7.300995]
["bitfinex","SOLUSD",1742093693728,0.14197461,134.85,134.84,7.300995]
["bitfinex","SOLUSD",1742093695634,0.14197461,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742093697342,15.39817299,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742093697535,22.81377299,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742093704033,15.39817299,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742093705164,22.81377299,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742093711359,41.46342185,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742093712071,41.60558342,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742093713668,41.74862877,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742093714467,41.60665416,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742093717072,123.80665416,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742093717606,82.34304535,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742093717882,97.59924373,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742093718257,0.14304535,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742093719889,22.81484373,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742093720481,0.14304535,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742093721985,15.39924373,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742093722164,41.46449259,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742093722861,41.60665416,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742093723470,41.74881573,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742093723664,41.74881573,134.85,134.84,0.0001]
["bitfinex","SOLUSD",1742093726863,18.79181043,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742093727167,101.53280233,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742093728777,108.94890233,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742093729091,47.92410881,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742093731668,41.32194724,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742093731973,47.78194724,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742093733090,15.25619838,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742093733300,21.88924373,134.85,134.83,0.063]
["bitfinex","SOLUSD",1742093733588,0.17304535,134.85,134.83,0.063]
["bitfinex","SOLUSD",1742093733894,0.14033753,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742093735897,15.39653591,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742093736492,0.14033753,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742093739279,0.17033753,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742093740777,22.84263591,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742093744201,0.17033753,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742093753686,0.33241589,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742093754497,0.19207836,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742093755712,0.19207836,134.84,134.83,15.31919838]
["bitfinex","SOLUSD",1742093756786,0.19207836,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742093756999,15.44827674,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742093757294,22.86437674,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742093760715,22.86437674,134.84,134.77,0.063]
["bitfinex","SOLUSD",1742093760716,82.2,134.83,134.77,0.063]
["bitfinex","SOLUSD",1742093760897,15.25619838,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742093761302,20.0,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742093761899,21.69619838,134.8,134.77,0.063]
["bitfinex","SOLUSD",1742093762103,22.67509838,134.79,134.77,0.063]
["bitfinex","SOLUSD",1742093764913,29.11459838,134.8,134.77,0.063]
["bitfinex","SOLUSD",1742093765113,6.44,134.8,134.77,0.063]
["bitfinex","SOLUSD",1742093765495,21.69619838,134.8,134.77,0.063]
["bitfinex","SOLUSD",1742093766119,22.67559838,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742093767797,7.4194,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742093770221,22.67559838,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742093770721,7.4194,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742093772622,15.25619838,134.8,134.77,0.063]
["bitfinex","SOLUSD",1742093773622,0.13559179,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742093778506,15.39179017,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742093778706,22.81119017,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742093779120,41.46083903,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742093779328,47.90083903,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742093783030,20.0,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742093783226,60.34584724,134.73,134.7,0.063]
["bitfinex","SOLUSD",1742093783429,33.90584724,134.72,134.7,0.063]
["bitfinex","SOLUSD",1742093783929,18.64964886,134.72,134.7,0.063]
["bitfinex","SOLUSD",1742093784320,33.90584724,134.72,134.7,0.063]
["bitfinex","SOLUSD",1742093785534,7.4233,134.71,134.7,0.063]
["bitfinex","SOLUSD",1742093785837,101.133972,134.7,134.69,0.0001]
["bitfinex","SOLUSD",1742093786020,41.08181043,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1742093786220,33.90584724,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1742093786736,40.36584724,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1742093787515,47.79024724,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1742093788235,56.49100111,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1742093788843,49.06660111,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1742093792339,30.41695225,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1742093793238,49.06660111,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1742093793638,49.20268585,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1742093793838,56.62708585,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1742093795417,56.91140899,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1742093795842,49.34484742,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1742093796342,56.76924742,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1742093797217,56.91140899,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1742093798149,49.34484742,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1742093798537,30.55303699,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1742093798746,49.23268585,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1742093799449,42.77268585,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1742093799838,24.12303699,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1742093800349,0.16608474,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1742093800523,24.12303699,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1742093801043,0.16608474,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1742093801222,0.16608474,134.69,134.68,23.95705225]
["bitfinex","SOLUSD",1742093801421,0.16608474,134.69,134.68,31.38205225]
["bitfinex","SOLUSD",1742093802745,0.16608474,134.69,134.68,31.66637539]
["bitfinex","SOLUSD",1742093805141,0.16608474,134.69,134.68,23.95705225]
["bitfinex","SOLUSD",1742093805526,0.16608474,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1742093812150,7.59048474,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1742093813856,7.73878952,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1742093814436,7.60270478,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1742093816252,31.55965703,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1742093818267,22.93113154,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1742093818565,41.5807804,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1742093818863,41.5807804,134.69,134.63,0.063]
["bitfinex","SOLUSD",1742093818864,18.64964886,134.65,134.63,0.063]
["bitfinex","SOLUSD",1742093819162,15.32842676,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742093820042,22.75562676,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742093820242,31.39723346,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742093820941,50.04688232,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742093827567,20.0,134.59,134.56,0.063]
["bitfinex","SOLUSD",1742093827755,50.43003346,134.59,134.56,0.063]
["bitfinex","SOLUSD",1742093828271,23.97003346,134.58,134.56,0.063]
["bitfinex","SOLUSD",1742093829382,31.40083346,134.58,134.56,0.063]
["bitfinex","SOLUSD",1742093829749,20.0,134.54,134.48,11.56212284]
["bitfinex","SOLUSD",1742093830071,20.0,134.54,134.47,25.66124289]
["bitfinex","SOLUSD",1742093830072,49.09968232,134.53,134.47,26.50703066]
["bitfinex","SOLUSD",1742093830871,6.48,134.53,134.48,23.97003346]
["bitfinex","SOLUSD",1742093831561,13.9133,134.53,134.48,23.97003346]
["bitfinex","SOLUSD",1742093831746,37.88333346,134.53,134.48,23.97003346]
["bitfinex","SOLUSD",1742093831953,30.45003346,134.53,134.48,23.97003346]
["bitfinex","SOLUSD",1742093832775,37.88323346,134.53,134.47,26.50703066]
["bitfinex","SOLUSD",1742093832971,37.88323346,134.53,134.47,2.5369972]
["bitfinex","SOLUSD",1742093833176,23.97003346,134.52,134.47,2.5369972]
["bitfinex","SOLUSD",1742093833474,13.9132,134.53,134.47,26.50703066]
["bitfinex","SOLUSD",1742093833671,0.1484044,134.48,134.47,26.50703066]
["bitfinex","SOLUSD",1742093836259,0.1484044,134.48,134.47,33.94363066]
["bitfinex","SOLUSD",1742093836463,0.1484044,134.48,134.47,26.50703066]
["bitfinex","SOLUSD",1742093837564,0.1484044,134.48,134.47,33.94363066]
["bitfinex","SOLUSD",1742093838879,0.1484044,134.48,134.47,42.00193066]
["bitfinex","SOLUSD",1742093840857,0.1484044,134.48,134.47,42.2862538]
["bitfinex","SOLUSD",1742093841550,0.1484044,134.48,134.47,60.93590266]
["bitfinex","SOLUSD",1742093841965,0.1484044,134.48,134.47,42.2862538]
["bitfinex","SOLUSD",1742093843380,4.4e-06,134.48,134.47,60.93590266]
["bitfinex","SOLUSD",1742093844368,4.4e-06,134.48,134.47,52.3215816]
["bitfinex","SOLUSD",1742093846577,2.766e-05,134.49,134.48,18.64964886]
["bitfinex","SOLUSD",1742093846779,2.766e-05,134.49,134.48,34.00536126]
["bitfinex","SOLUSD",1742093848290,2.766e-05,134.49,134.48,41.44136126]
["bitfinex","SOLUSD",1742093849893,1.111e-05,134.5,134.49,0.28432314]
["bitfinex","SOLUSD",1742093850064,0.15768572,134.51,134.5,18.64964886]
["bitfinex","SOLUSD",1742093850269,0.15768572,134.51,134.5,41.44026126]
["bitfinex","SOLUSD",1742093850685,8.572e-05,134.51,134.5,41.44026126]
["bitfinex","SOLUSD",1742093851492,7.796e-05,134.52,134.5,41.7245844]
["bitfinex","SOLUSD",1742093851698,0.1365811,134.55,134.54,0.28432314]
["bitfinex","SOLUSD",1742093851886,0.1365811,134.55,134.54,40.8096844]
["bitfinex","SOLUSD",1742093852367,0.1365811,134.55,134.54,48.2423844]
["bitfinex","SOLUSD",1742093853492,0.1365811,134.55,134.54,7.4327]
["bitfinex","SOLUSD",1742093853794,0.29823447,134.55,134.54,15.3557124]
["bitfinex","SOLUSD",1742093854591,0.16165337,134.55,134.54,22.7884124]
["bitfinex","SOLUSD",1742093855074,0.16165337,134.55,134.54,15.3557124]
["bitfinex","SOLUSD",1742093856365,0.16165337,134.55,134.54,23.98491233]
["bitfinex","SOLUSD",1742093857291,0.16165337,134.55,134.54,31.41761233]
["bitfinex","SOLUSD",1742093859202,0.19165337,134.55,134.54,31.41761233]
["bitfinex","SOLUSD",1742093859582,0.19165337,134.55,134.53,7.4962]
["bitfinex","SOLUSD",1742093859781,0.19165337,134.55,134.54,23.98491233]
["bitfinex","SOLUSD",1742093862100,0.19165337,134.55,134.54,31.41761233]
["bitfinex","SOLUSD",1742093863095,0.19165337,134.55,134.54,23.98491233]
["bitfinex","SOLUSD",1742093873808,0.34053442,134.55,134.54,23.98491233]
["bitfinex","SOLUSD",1742093874407,0.17888105,134.55,134.54,23.98491233]
["bitfinex","SOLUSD",1742093876306,0.17888105,134.55,134.54,15.34971366]
["bitfinex","SOLUSD",1742093878089,7.61098105,134.55,134.54,15.34971366]
["bitfinex","SOLUSD",1742093879309,0.17888105,134.55,134.54,15.34971366]
["bitfinex","SOLUSD",1742093879590,7.61098105,134.55,134.54,15.34971366]
["bitfinex","SOLUSD",1742093881819,0.17888105,134.55,134.54,15.34971366]
["bitfinex","SOLUSD",1742093885413,0.17888105,134.55,134.53,0.063]
["bitfinex","SOLUSD",1742093885625,7.61098105,134.55,134.53,0.063]
["bitfinex","SOLUSD",1742093886720,0.17888105,134.55,134.53,0.063]
["bitfinex","SOLUSD",1742093886913,0.17888105,134.55,134.54,15.34971366]
["bitfinex","SOLUSD",1742093893712,0.34187753,134.55,134.54,15.34971366]
["bitfinex","SOLUSD",1742093894626,0.19299648,134.55,134.54,15.34971366]
["bitfinex","SOLUSD",1742093896128,0.19299648,134.55,134.54,22.78241366]
["bitfinex","SOLUSD",1742093898030,0.19299648,134.55,134.54,23.0667368]
["bitfinex","SOLUSD",1742093903134,0.19299648,134.55,134.53,7.496]
["bitfinex","SOLUSD",1742093903318,0.19299648,134.55,134.54,15.34971366]
["bitfinex","SOLUSD",1742093905113,0.19299648,134.55,134.54,22.78241366]
["bitfinex","SOLUSD",1742093908050,0.19299648,134.55,134.54,15.34971366]
["bitfinex","SOLUSD",1742093908421,0.19299648,134.55,134.54,22.78241366]
["bitfinex","SOLUSD",1742093913747,0.35497462,134.55,134.54,22.78241366]
["bitfinex","SOLUSD",1742093914050,0.35497462,134.55,134.54,41.71638566]
["bitfinex","SOLUSD",1742093914422,0.19197814,134.55,134.54,41.71638566]
["bitfinex","SOLUSD",1742093922551,7.814e-05,134.55,134.54,122.41638566]
["bitfinex","SOLUSD",1742093922729,9.541e-05,134.56,134.55,0.28432314]
["bitfinex","SOLUSD",1742093922927,9.541e-05,134.56,134.55,41.85793821]
["bitfinex","SOLUSD",1742093923856,1.987e-05,134.57,134.55,185.58059285]
["bitfinex","SOLUSD",1742093924155,1.987e-05,134.57,134.56,95.6825403]
["bitfinex","SOLUSD",1742093924956,1.987e-05,134.57,134.56,183.8141403]
["bitfinex","SOLUSD",1742093925247,1.987e-05,134.57,134.56,122.41528566]
["bitfinex","SOLUSD",1742093929656,1.987e-05,134.57,134.56,122.47828566]
["bitfinex","SOLUSD",1742093930557,0.03001987,134.57,134.56,122.47828566]
["bitfinex","SOLUSD",1742093932956,0.03001987,134.57,134.56,183.8771403]
["bitfinex","SOLUSD",1742093933553,0.03001987,134.57,134.56,122.47828566]
["bitfinex","SOLUSD",1742093933738,0.17182292,134.57,134.56,122.47828566]
["bitfinex","SOLUSD",1742093934558,0.17180305,134.57,134.56,122.47828566]
["bitfinex","SOLUSD",1742093940067,0.17180305,134.57,134.56,7.77892314]
["bitfinex","SOLUSD",1742093940363,0.17180305,134.57,134.56,23.1286368]
["bitfinex","SOLUSD",1742093945370,0.17180305,134.57,134.56,41.77828566]
["bitfinex","SOLUSD",1742093945860,0.17180305,134.57,134.56,122.47828566]
["bitfinex","SOLUSD",1742093946773,3.05e-06,134.57,134.56,183.8771403]
["bitfinex","SOLUSD",1742093947269,3.05e-06,134.57,134.56,122.47828566]
["bitfinex","SOLUSD",1742093950378,3.05e-06,134.57,134.56,183.8771403]
["bitfinex","SOLUSD",1742093951071,3.05e-06,134.57,134.56,122.47828566]
["bitfinex","SOLUSD",1742093951255,3.05e-06,134.57,134.56,23.1286368]
["bitfinex","SOLUSD",1742093951457,3.05e-06,134.57,134.56,41.77828566]
["bitfinex","SOLUSD",1742093953779,0.1492842,134.57,134.56,41.77828566]
["bitfinex","SOLUSD",1742093954474,0.14928115,134.57,134.56,41.77828566]
["bitfinex","SOLUSD",1742093954666,0.17928115,134.57,134.56,41.77828566]
["bitfinex","SOLUSD",1742093955878,0.17928115,134.57,134.56,23.1286368]
["bitfinex","SOLUSD",1742093956051,0.17928115,134.57,134.56,41.77828566]
["bitfinex","SOLUSD",1742093956256,8.115e-05,134.57,134.56,41.77828566]
["bitfinex","SOLUSD",1742093960382,8.115e-05,134.57,134.56,122.47828566]
["bitfinex","SOLUSD",1742093960976,8.115e-05,134.57,134.56,103.8286368]
["bitfinex","SOLUSD",1742093966300,8.115e-05,134.57,134.56,23.1286368]
["bitfinex","SOLUSD",1742093973778,0.16127511,134.57,134.56,23.1286368]
["bitfinex","SOLUSD",1742093986927,0.16127511,134.57,134.56,41.77828566]
["bitfinex","SOLUSD",1742093989731,0.16127511,134.57,134.56,122.47828566]
["bitfinex","SOLUSD",1742093990224,7.511e-05,134.57,134.56,122.47828566]
["bitfinex","SOLUSD",1742093990433,7.112e-05,134.58,134.57,0.28432314]
["bitfinex","SOLUSD",1742093990611,7.112e-05,134.58,134.57,96.3340368]
["bitfinex","SOLUSD",1742093990811,8.66e-05,134.59,134.57,176.3825403]
["bitfinex","SOLUSD",1742093991020,8.66e-05,134.59,134.58,77.03289144]
["bitfinex","SOLUSD",1742093991411,8.66e-05,134.59,134.58,84.46339144]
["bitfinex","SOLUSD",1742093991737,8.66e-05,134.59,134.58,103.1130403]
["bitfinex","SOLUSD",1742093993827,0.15649114,134.59,134.58,103.1130403]
["bitfinex","SOLUSD",1742093994316,0.15649114,134.59,134.58,41.71418566]
["bitfinex","SOLUSD",1742093994520,0.15640454,134.59,134.58,41.71418566]
["bitfinex","SOLUSD",1742093997123,0.15640454,134.59,134.58,23.0645368]
["bitfinex","SOLUSD",1742093997430,0.15640454,134.59,134.58,15.34971366]
["bitfinex","SOLUSD",1742094000042,0.15640454,134.59,134.58,22.78021366]
["bitfinex","SOLUSD",1742094001234,0.15640454,134.59,134.58,15.34971366]
["bitfinex","SOLUSD",1742094001736,0.18640454,134.59,134.57,7.4308]
["bitfinex","SOLUSD",1742094001939,0.18640454,134.59,134.57,22.78051366]
["bitfinex","SOLUSD",1742094002147,0.18640454,134.59,134.58,15.34971366]
["bitfinex","SOLUSD",1742094002873,0.18640454,134.59,134.58,22.78021366]
["bitfinex","SOLUSD",1742094008250,0.18640454,134.59,134.56,0.063]
["bitfinex","SOLUSD",1742094008429,0.18640454,134.59,134.56,22.84411366]
["bitfinex","SOLUSD",1742094009950,0.18640454,134.59,134.57,15.34971366]
["bitfinex","SOLUSD",1742094010849,0.18640454,134.59,134.58,15.34971366]
["bitfinex","SOLUSD",1742094011029,0.18640454,134.59,134.58,15.6340368]
["bitfinex","SOLUSD",1742094012149,0.18640454,134.59,134.58,23.0645368]
["bitfinex","SOLUSD",1742094013860,0.33940441,134.59,134.58,23.0645368]
["bitfinex","SOLUSD",1742094014353,0.18299987,134.59,134.57,15.34971366]
["bitfinex","SOLUSD",1742094017655,0.18299987,134.59,134.56,7.4945]
["bitfinex","SOLUSD",1742094017835,0.18299987,134.59,134.57,15.34971366]
["bitfinex","SOLUSD",1742094021144,7.61299987,134.59,134.56,15.41271366]
["bitfinex","SOLUSD",1742094021349,7.61299987,134.59,134.56,0.063]
["bitfinex","SOLUSD",1742094021757,0.18299987,134.59,134.56,0.063]
["bitfinex","SOLUSD",1742094021970,15.34971366,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742094022274,15.34971366,134.58,134.56,0.063]
["bitfinex","SOLUSD",1742094022571,9.14529987,134.59,134.56,0.063]
["bitfinex","SOLUSD",1742094023267,24.49501353,134.59,134.56,0.063]
["bitfinex","SOLUSD",1742094024868,9.14529987,134.59,134.56,0.063]
["bitfinex","SOLUSD",1742094025662,1.71529987,134.59,134.56,0.063]
["bitfinex","SOLUSD",1742094026441,9.14519987,134.59,134.56,0.063]
["bitfinex","SOLUSD",1742094028766,15.34971366,134.58,134.56,0.063]
["bitfinex","SOLUSD",1742094029336,24.49491353,134.59,134.56,0.063]
["bitfinex","SOLUSD",1742094030564,17.06501353,134.59,134.56,0.063]
["bitfinex","SOLUSD",1742094030866,0.18299987,134.59,134.56,15.41271366]
["bitfinex","SOLUSD",1742094032844,0.18299987,134.59,134.56,0.063]
["bitfinex","SOLUSD",1742094033858,0.15941693,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742094036769,0.15941693,134.57,134.56,15.41271366]
["bitfinex","SOLUSD",1742094037639,0.15941693,134.57,134.56,15.6970368]
["bitfinex","SOLUSD",1742094037844,0.15941693,134.57,134.56,23.1286368]
["bitfinex","SOLUSD",1742094044978,0.15941693,134.57,134.56,15.6970368]
["bitfinex","SOLUSD",1742094047275,0.15941693,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742094051364,7.59041693,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742094053884,7.72732712,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742094054467,7.56791019,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742094055686,0.13691019,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742094057588,0.13691019,134.57,134.56,15.41271366]
["bitfinex","SOLUSD",1742094058076,0.13691019,134.57,134.56,15.6970368]
["bitfinex","SOLUSD",1742094058467,7.56791019,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742094058668,22.91762385,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742094058983,7.56791019,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742094063185,0.13691019,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742094063666,7.56791019,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742094064883,0.13691019,134.57,134.56,15.41271366]
["bitfinex","SOLUSD",1742094066764,0.13691019,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742094068291,7.56791019,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742094070091,0.13691019,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742094073791,0.28615086,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742094074590,0.14924067,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742094075993,0.14924067,134.57,134.56,15.41271366]
["bitfinex","SOLUSD",1742094076926,0.14924067,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742094077223,20.28514886,134.56,134.53,0.063]
["bitfinex","SOLUSD",1742094077509,15.34971366,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742094077816,21.78971366,134.55,134.53,0.063]
["bitfinex","SOLUSD",1742094078527,6.44,134.55,134.53,0.063]
["bitfinex","SOLUSD",1742094079324,13.8721,134.55,134.53,0.063]
["bitfinex","SOLUSD",1742094079705,21.78971366,134.55,134.53,0.063]
["bitfinex","SOLUSD",1742094081425,29.22191366,134.55,134.53,0.063]
["bitfinex","SOLUSD",1742094081932,15.34971366,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742094083888,21.78971366,134.55,134.53,0.063]
["bitfinex","SOLUSD",1742094084195,6.44,134.55,134.53,0.063]
["bitfinex","SOLUSD",1742094084696,0.03,134.56,134.53,0.063]
["bitfinex","SOLUSD",1742094084901,0.03,134.56,134.53,15.41271366]
["bitfinex","SOLUSD",1742094086106,0.03,134.56,134.53,0.063]
["bitfinex","SOLUSD",1742094087902,15.37971366,134.56,134.53,0.063]
["bitfinex","SOLUSD",1742094088081,0.03,134.56,134.53,0.063]
["bitfinex","SOLUSD",1742094090388,0.03,134.56,134.53,15.41271366]
["bitfinex","SOLUSD",1742094090596,0.03,134.56,134.53,22.84541366]
["bitfinex","SOLUSD",1742094090785,0.03,134.56,134.53,7.4957]
["bitfinex","SOLUSD",1742094090984,0.03,134.56,134.53,15.41271366]
["bitfinex","SOLUSD",1742094091201,0.03,134.56,134.53,0.063]
["bitfinex","SOLUSD",1742094092009,0.03,134.56,134.53,7.4962]
["bitfinex","SOLUSD",1742094093617,0.03,134.56,134.53,22.84591366]
["bitfinex","SOLUSD",1742094093796,0.1344939,134.54,134.53,22.84591366]
["bitfinex","SOLUSD",1742094094779,0.1344939,134.54,134.53,7.4962]
["bitfinex","SOLUSD",1742094095489,0.1344939,134.54,134.53,15.41271366]
["bitfinex","SOLUSD",1742094096609,0.1344939,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742094101916,0.1344939,134.54,134.53,15.41271366]
["bitfinex","SOLUSD",1742094102917,0.1344939,134.54,134.53,23.1302368]
["bitfinex","SOLUSD",1742094103804,0.1344939,134.54,134.53,7.78052314]
["bitfinex","SOLUSD",1742094103997,0.1344939,134.54,134.53,23.1302368]
["bitfinex","SOLUSD",1742094113843,0.29165747,134.54,134.53,23.1302368]
["bitfinex","SOLUSD",1742094114425,0.15716357,134.54,134.53,23.1302368]
["bitfinex","SOLUSD",1742094118918,0.15716357,134.54,134.53,43.42588566]
["bitfinex","SOLUSD",1742094119521,0.15716357,134.54,134.53,124.12588566]
["bitfinex","SOLUSD",1742094119722,6.357e-05,134.54,134.53,130.42118566]
["bitfinex","SOLUSD",1742094120024,6.357e-05,134.54,134.53,131.53558216]
["bitfinex","SOLUSD",1742094120215,8.051e-05,134.55,134.54,26.366672]
["bitfinex","SOLUSD",1742094120415,2.716e-05,134.56,134.54,128.85638566]
["bitfinex","SOLUSD",1742094120631,2.716e-05,134.56,134.55,35.39789612]
["bitfinex","SOLUSD",1742094123940,2.716e-05,134.56,134.55,42.82999612]
["bitfinex","SOLUSD",1742094124836,2.716e-05,134.56,134.55,123.52999612]
["bitfinex","SOLUSD",1742094131243,2.716e-05,134.56,134.55,123.59299612]
["bitfinex","SOLUSD",1742094131630,0.03002716,134.56,134.55,123.59299612]
["bitfinex","SOLUSD",1742094133630,0.03002716,134.56,134.55,122.47878566]
["bitfinex","SOLUSD",1742094133824,0.16683441,134.56,134.55,122.47878566]
["bitfinex","SOLUSD",1742094134339,0.16680725,134.56,134.55,122.47878566]
["bitfinex","SOLUSD",1742094137227,0.16680725,134.56,134.55,15.41271366]
["bitfinex","SOLUSD",1742094137427,0.16680725,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742094143927,0.16680725,134.56,134.55,15.41271366]
["bitfinex","SOLUSD",1742094149358,0.16680725,134.56,134.55,22.84481366]
["bitfinex","SOLUSD",1742094150757,0.16680725,134.56,134.55,15.41271366]
["bitfinex","SOLUSD",1742094151161,0.16680725,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742094152153,23.63942091,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742094152358,31.07102091,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742094152860,30.69942565,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742094154056,30.88113486,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742094155162,23.44953486,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742094159858,0.18170921,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742094160964,0.18170921,134.56,134.55,7.4951]
["bitfinex","SOLUSD",1742094162754,0.18170921,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742094173857,0.34434096,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742094174369,0.19263175,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742094175677,0.19263175,134.56,134.55,15.41271366]
["bitfinex","SOLUSD",1742094176374,0.19263175,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742094177653,0.19263175,134.56,134.55,15.41271366]
["bitfinex","SOLUSD",1742094177974,0.19263175,134.56,134.55,0.34732314]
["bitfinex","SOLUSD",1742094178171,0.19263175,134.56,134.55,15.6970368]
["bitfinex","SOLUSD",1742094179775,0.19263175,134.56,134.55,23.1291368]
["bitfinex","SOLUSD",1742094185779,0.19263175,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742094186971,0.19263175,134.56,134.55,15.41271366]
["bitfinex","SOLUSD",1742094187576,0.19263175,134.56,134.55,15.6970368]
["bitfinex","SOLUSD",1742094187748,0.19263175,134.56,134.55,34.34668566]
["bitfinex","SOLUSD",1742094187952,3.175e-05,134.56,134.55,125.1491413]
["bitfinex","SOLUSD",1742094188753,9.962e-05,134.59,134.56,18.933972]
["bitfinex","SOLUSD",1742094188952,0.14421194,134.65,134.59,18.933972]
["bitfinex","SOLUSD",1742094189154,0.14421194,134.65,134.6,42.32958566]
["bitfinex","SOLUSD",1742094189982,0.14421194,134.65,134.6,49.75898566]
["bitfinex","SOLUSD",1742094191984,0.14421194,134.65,134.6,130.45898566]
["bitfinex","SOLUSD",1742094192178,0.14421194,134.65,134.61,18.933972]
["bitfinex","SOLUSD",1742094192485,0.14421194,134.65,134.61,35.39734998]
["bitfinex","SOLUSD",1742094192781,0.14421194,134.65,134.62,40.72368566]
["bitfinex","SOLUSD",1742094192988,0.14421194,134.65,134.62,121.42368566]
["bitfinex","SOLUSD",1742094193783,0.28843741,134.63,134.62,121.42368566]
["bitfinex","SOLUSD",1742094194377,0.14875708,134.63,134.62,121.42368566]
["bitfinex","SOLUSD",1742094199064,0.14875708,134.63,134.62,128.85198566]
["bitfinex","SOLUSD",1742094199266,0.14875708,134.63,134.62,190.2508403]
["bitfinex","SOLUSD",1742094202390,0.17875708,134.63,134.62,190.2508403]
["bitfinex","SOLUSD",1742094203590,0.13529666,134.64,134.63,18.933972]
["bitfinex","SOLUSD",1742094203794,0.13693546,134.65,134.64,34.28368566]
["bitfinex","SOLUSD",1742094204381,0.15447636,134.67,134.65,18.933972]
["bitfinex","SOLUSD",1742094204691,0.13893514,134.72,134.67,18.933972]
["bitfinex","SOLUSD",1742094204873,0.13893514,134.72,134.67,40.72368566]
["bitfinex","SOLUSD",1742094205475,0.13893514,134.72,134.67,183.9357998]
["bitfinex","SOLUSD",1742094205681,0.13893514,134.72,134.69,18.933972]
["bitfinex","SOLUSD",1742094205987,0.13893514,134.72,134.69,114.98368566]
["bitfinex","SOLUSD",1742094206178,0.13893514,134.72,134.69,176.3825403]
["bitfinex","SOLUSD",1742094207674,0.13893514,134.72,134.69,183.8069403]
["bitfinex","SOLUSD",1742094208095,9.916e-05,134.7,134.69,183.8069403]
["bitfinex","SOLUSD",1742094209287,3.911e-05,134.71,134.69,183.8069403]
["bitfinex","SOLUSD",1742094209598,3.911e-05,134.71,134.7,103.1064403]
["bitfinex","SOLUSD",1742094209905,0.03,134.73,134.72,0.28432314]
["bitfinex","SOLUSD",1742094210101,0.03,134.75,134.73,0.28432314]
["bitfinex","SOLUSD",1742094210283,0.03,134.75,134.73,99.633972]
["bitfinex","SOLUSD",1742094211193,0.0001,134.75,134.74,34.28368566]
["bitfinex","SOLUSD",1742094211399,0.0001,134.75,134.74,95.6825403]
["bitfinex","SOLUSD",1742094211780,0.0001,134.75,134.74,103.1042403]
["bitfinex","SOLUSD",1742094211981,0.0001,134.75,134.74,183.8042403]
["bitfinex","SOLUSD",1742094212504,0.03,134.77,134.75,18.933972]
["bitfinex","SOLUSD",1742094212688,0.03,134.77,134.76,95.6825403]
["bitfinex","SOLUSD",1742094212889,0.03,134.77,134.76,176.3825403]
["bitfinex","SOLUSD",1742094213778,0.1807438,134.77,134.76,183.8030403]
["bitfinex","SOLUSD",1742094213984,0.1807438,134.77,134.76,122.40418566]
["bitfinex","SOLUSD",1742094214195,0.1807438,134.77,134.76,96.3340368]
["bitfinex","SOLUSD",1742094214406,0.1807438,134.77,134.76,80.98432314]
["bitfinex","SOLUSD",1742094214910,0.1807438,134.77,134.74,29.21121366]
["bitfinex","SOLUSD",1742094215404,0.1807438,134.77,134.75,15.34971366]
["bitfinex","SOLUSD",1742094215702,0.1807438,134.77,134.76,15.6340368]
["bitfinex","SOLUSD",1742094216801,0.1807438,134.77,134.76,23.0545368]
["bitfinex","SOLUSD",1742094217304,0.1807438,134.77,134.76,15.6340368]
["bitfinex","SOLUSD",1742094217501,0.1807438,134.77,134.75,15.34971366]
["bitfinex","SOLUSD",1742094218103,0.1807438,134.77,134.76,15.6340368]
["bitfinex","SOLUSD",1742094218291,0.1807438,134.77,134.76,34.28368566]
["bitfinex","SOLUSD",1742094218491,0.1807438,134.77,134.76,176.3825403]
["bitfinex","SOLUSD",1742094218807,0.13517084,134.79,134.78,0.28432314]
["bitfinex","SOLUSD",1742094218979,0.00876598,134.81,134.8,20.28432314]
["bitfinex","SOLUSD",1742094219177,0.00876598,134.81,134.8,107.42432314]
["bitfinex","SOLUSD",1742094219375,0.00876598,134.81,134.8,122.7740368]
["bitfinex","SOLUSD",1742094219797,0.00876598,134.81,134.8,202.8225403]
["bitfinex","SOLUSD",1742094220004,0.00876598,134.81,134.8,141.42368566]
["bitfinex","SOLUSD",1742094220210,0.00876598,134.81,134.8,148.84198566]
["bitfinex","SOLUSD",1742094220382,0.00876598,134.81,134.8,157.37236879]
["bitfinex","SOLUSD",1742094220582,0.02408348,134.84,134.83,0.28432314]
["bitfinex","SOLUSD",1742094220899,0.02408348,134.84,134.83,24.16441993]
["bitfinex","SOLUSD",1742094221201,0.02408348,134.84,134.83,42.81406879]
["bitfinex","SOLUSD",1742094221779,8.00860809,134.88,134.85,0.14216157]
["bitfinex","SOLUSD",1742094221975,8.00860809,134.88,134.86,23.88009679]
["bitfinex","SOLUSD",1742094222179,8.00860809,134.88,134.86,0.14216157]
["bitfinex","SOLUSD",1742094222803,7.50860809,134.88,134.86,0.14216157]
["bitfinex","SOLUSD",1742094223299,7.50860809,134.88,134.85,23.88009679]
["bitfinex","SOLUSD",1742094223501,0.03,134.91,134.88,0.28432314]
["bitfinex","SOLUSD",1742094223692,0.03,134.91,134.9,24.16441993]
["bitfinex","SOLUSD",1742094224286,5.5415,134.95,134.91,0.14216157]
["bitfinex","SOLUSD",1742094224601,5.5415,134.95,134.89,23.88009679]
["bitfinex","SOLUSD",1742094224602,23.88009679,134.94,134.89,23.88009679]
["bitfinex","SOLUSD",1742094225106,29.42159679,134.95,134.88,0.14216157]
["bitfinex","SOLUSD",1742094225302,29.42159679,134.95,134.89,23.88009679]
["bitfinex","SOLUSD",1742094225495,29.42159679,134.95,134.9,23.88009679]
["bitfinex","SOLUSD",1742094225904,28.92159679,134.95,134.9,23.88009679]
["bitfinex","SOLUSD",1742094226414,30.52739679,134.95,134.9,23.88009679]
["bitfinex","SOLUSD",1742094226592,30.55739679,134.95,134.9,23.88009679]
["bitfinex","SOLUSD",1742094226793,23.38009679,134.93,134.88,7.55596157]
["bitfinex","SOLUSD",1742094226998,6.6773,134.95,134.89,18.79181043]
["bitfinex","SOLUSD",1742094227199,6.6773,134.95,134.91,23.88009679]
["bitfinex","SOLUSD",1742094227700,6.1773,134.95,134.91,23.88009679]
["bitfinex","SOLUSD",1742094228609,5.6773,134.95,134.92,23.88009679]
["bitfinex","SOLUSD",1742094228918,4.0715,134.95,134.93,23.88009679]
["bitfinex","SOLUSD",1742094229109,4.0715,134.95,134.92,23.88009679]
["bitfinex","SOLUSD",1742094229418,4.0715,134.95,134.93,0.14216157]
["bitfinex","SOLUSD",1742094229711,4.0715,134.95,134.93,23.88009679]
["bitfinex","SOLUSD",1742094230212,3.5715,134.95,134.93,23.88009679]
["bitfinex","SOLUSD",1742094230513,23.88009679,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1742094231208,34.36179679,134.95,134.9,0.14216157]
["bitfinex","SOLUSD",1742094231393,23.88009679,134.93,134.89,80.84216157]
["bitfinex","SOLUSD",1742094232097,23.88009679,134.93,134.89,0.14216157]
["bitfinex","SOLUSD",1742094232810,31.29129679,134.93,134.89,0.14216157]
["bitfinex","SOLUSD",1742094233716,30.79129679,134.93,134.89,0.14216157]
["bitfinex","SOLUSD",1742094233921,0.13430687,134.9,134.89,0.14216157]
["bitfinex","SOLUSD",1742094234717,0.13430687,134.9,134.89,24.02225836]
["bitfinex","SOLUSD",1742094235417,0.08880878,134.93,134.89,24.02225836]
["bitfinex","SOLUSD",1742094236123,31.01671726,134.94,134.89,24.02225836]
["bitfinex","SOLUSD",1742094236319,31.01671726,134.94,134.89,31.43555836]
["bitfinex","SOLUSD",1742094237922,31.01671726,134.94,134.89,24.02225836]
["bitfinex","SOLUSD",1742094238621,7.4109,134.94,134.89,24.02225836]
["bitfinex","SOLUSD",1742094238819,31.29099679,134.94,134.89,24.02225836]
["bitfinex","SOLUSD",1742094240408,31.29099679,134.94,134.89,31.43565836]
["bitfinex","SOLUSD",1742094240727,31.42361741,134.96,134.91,0.14216157]
["bitfinex","SOLUSD",1742094241507,0.18959273,134.95,134.92,23.88009679]
["bitfinex","SOLUSD",1742094241998,0.18959273,134.95,134.91,24.02225836]
["bitfinex","SOLUSD",1742094242194,31.47978952,134.95,134.91,0.14216157]
["bitfinex","SOLUSD",1742094243422,31.47978952,134.95,134.91,24.02225836]
["bitfinex","SOLUSD",1742094243423,7.59969273,134.95,134.91,24.02225836]
["bitfinex","SOLUSD",1742094243616,0.18959273,134.95,134.91,31.43455836]
["bitfinex","SOLUSD",1742094245130,7.59969273,134.95,134.91,24.02225836]
["bitfinex","SOLUSD",1742094245315,31.47978952,134.95,134.91,0.14216157]
["bitfinex","SOLUSD",1742094247633,31.47978952,134.95,134.89,113.83071993]
["bitfinex","SOLUSD",1742094247818,31.47978952,134.95,134.89,33.13071993]
["bitfinex","SOLUSD",1742094248529,23.88009679,134.94,134.89,24.02225836]
["bitfinex","SOLUSD",1742094250534,7.4112,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742094250935,23.88009679,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742094251841,31.29099679,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742094252839,23.88009679,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742094253356,31.47998952,134.95,134.91,0.063]
["bitfinex","SOLUSD",1742094253963,0.145673,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742094259121,201.12568424,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742094259624,208.53738424,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742094264537,22.8275331,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742094269442,29.2475331,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742094273082,47.89718196,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742094273864,18.64964886,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742094274065,15.2701601,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742094274659,22.6835601,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742094276245,15.2701601,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742094276449,15.2701601,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742094276673,22.6824601,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742094279546,21.84009869,134.92,134.88,0.063]
["bitfinex","SOLUSD",1742094279751,0.14993859,134.92,134.88,0.063]
["bitfinex","SOLUSD",1742094280876,7.56173859,134.92,134.88,0.063]
["bitfinex","SOLUSD",1742094281047,22.83189869,134.92,134.88,0.063]
["bitfinex","SOLUSD",1742094284071,15.2701601,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742094284571,15.2701601,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742094285845,7.4134,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742094286474,22.6832601,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742094286678,7.4131,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742094287055,22.6826601,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742094287373,7.4125,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742094287971,22.83199869,134.92,134.88,0.063]
["bitfinex","SOLUSD",1742094288772,15.42009869,134.92,134.88,0.063]
["bitfinex","SOLUSD",1742094290463,15.42009869,134.92,134.88,7.4769]
["bitfinex","SOLUSD",1742094290983,22.83189869,134.92,134.88,7.4769]
["bitfinex","SOLUSD",1742094291157,15.2701601,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742094292257,15.2701601,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742094292783,22.6824601,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742094293283,22.83189869,134.92,134.88,0.063]
["bitfinex","SOLUSD",1742094293684,15.2701601,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742094293879,0.15750767,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742094302487,0.15750767,134.89,134.88,7.76122314]
["bitfinex","SOLUSD",1742094302787,0.15750767,134.89,134.88,102.7616725]
["bitfinex","SOLUSD",1742094302970,0.15750767,134.89,134.88,110.4068725]
["bitfinex","SOLUSD",1742094303863,7.149e-05,134.9,134.89,18.933972]
["bitfinex","SOLUSD",1742094304074,3.262e-05,134.91,134.9,1.87492314]
["bitfinex","SOLUSD",1742094304387,2.247e-05,134.92,134.9,36.90616308]
["bitfinex","SOLUSD",1742094304590,2.247e-05,134.92,134.91,22.96678324]
["bitfinex","SOLUSD",1742094304759,0.15310544,134.93,134.92,18.64964886]
["bitfinex","SOLUSD",1742094304961,0.15310544,134.93,134.92,34.06197053]
["bitfinex","SOLUSD",1742094305181,5.44e-06,134.93,134.92,96.8753725]
["bitfinex","SOLUSD",1742094305372,5.44e-06,134.93,134.92,97.98657149]
["bitfinex","SOLUSD",1742094305861,2.364e-05,134.94,134.93,0.14216157]
["bitfinex","SOLUSD",1742094306187,0.18958168,134.97,134.94,0.14216157]
["bitfinex","SOLUSD",1742094306390,0.18958168,134.97,134.95,34.2041321]
["bitfinex","SOLUSD",1742094306695,1.707e-05,134.96,134.95,128.3688321]
["bitfinex","SOLUSD",1742094307371,0.18958168,134.97,134.96,18.933972]
["bitfinex","SOLUSD",1742094307573,0.18958168,134.97,134.96,34.2041321]
["bitfinex","SOLUSD",1742094307897,0.18958168,134.97,134.96,41.6137321]
["bitfinex","SOLUSD",1742094309274,0.18958168,134.97,134.96,15.55448324]
["bitfinex","SOLUSD",1742094311292,0.18958168,134.97,134.96,15.41232167]
["bitfinex","SOLUSD",1742094311478,11.84065192,134.97,134.96,15.41232167]
["bitfinex","SOLUSD",1742094313496,19.24975192,134.97,134.94,16.8607601]
["bitfinex","SOLUSD",1742094313787,34.67354595,134.97,134.93,21.6901601]
["bitfinex","SOLUSD",1742094313984,34.67354595,134.97,134.93,15.2701601]
["bitfinex","SOLUSD",1742094314188,23.02247571,134.97,134.93,0.14216157]
["bitfinex","SOLUSD",1742094314373,22.86289403,134.97,134.93,0.14216157]
["bitfinex","SOLUSD",1742094314697,22.86289403,134.97,134.93,15.2701601]
["bitfinex","SOLUSD",1742094315501,7.59273393,134.97,134.93,15.2701601]
["bitfinex","SOLUSD",1742094315801,0.18363393,134.97,134.94,15.2701601]
["bitfinex","SOLUSD",1742094316098,0.18363393,134.97,134.96,15.2701601]
["bitfinex","SOLUSD",1742094316488,0.18363393,134.97,134.95,15.2701601]
["bitfinex","SOLUSD",1742094318402,0.18363393,134.97,134.95,23.98188257]
["bitfinex","SOLUSD",1742094319897,0.18363393,134.97,134.95,31.39198257]
["bitfinex","SOLUSD",1742094320103,0.18363393,134.97,134.96,23.98188257]
["bitfinex","SOLUSD",1742094321400,0.18363393,134.97,134.95,23.98188257]
["bitfinex","SOLUSD",1742094321703,0.18363393,134.97,134.95,0.14216157]
["bitfinex","SOLUSD",1742094322394,0.18363393,134.97,134.96,1.6279]
["bitfinex","SOLUSD",1742094322697,0.18363393,134.97,134.96,23.839721]
["bitfinex","SOLUSD",1742094322895,0.18363393,134.97,134.94,23.839721]
["bitfinex","SOLUSD",1742094323476,0.18363393,134.97,134.93,25.60978257]
["bitfinex","SOLUSD",1742094323684,0.18363393,134.97,134.93,33.02078257]
["bitfinex","SOLUSD",1742094323889,0.18363393,134.97,134.95,23.839721]
["bitfinex","SOLUSD",1742094324090,0.18363393,134.97,134.96,23.839721]
["bitfinex","SOLUSD",1742094324298,0.18363393,134.97,134.96,31.39148257]
["bitfinex","SOLUSD",1742094325211,0.18363393,134.97,134.96,31.53364414]
["bitfinex","SOLUSD",1742094328705,0.18363393,134.97,134.96,50.183293]
["bitfinex","SOLUSD",1742094329277,0.18363393,134.97,134.93,7.55316157]
["bitfinex","SOLUSD",1742094329495,31.43245493,134.97,134.92,0.14216157]
["bitfinex","SOLUSD",1742094329692,23.839721,134.96,134.92,0.14216157]
["bitfinex","SOLUSD",1742094330007,24.02335493,134.97,134.92,23.98188257]
["bitfinex","SOLUSD",1742094330302,0.18363393,134.97,134.93,23.839721]
["bitfinex","SOLUSD",1742094330486,0.18363393,134.97,134.94,23.839721]
["bitfinex","SOLUSD",1742094330807,0.18363393,134.97,134.95,23.839721]
["bitfinex","SOLUSD",1742094331103,0.18363393,134.97,134.94,23.839721]
["bitfinex","SOLUSD",1742094331302,0.18363393,134.97,134.93,23.839721]
["bitfinex","SOLUSD",1742094331687,24.02335493,134.97,134.93,0.14216157]
["bitfinex","SOLUSD",1742094332804,31.43255493,134.97,134.93,0.14216157]
["bitfinex","SOLUSD",1742094333385,7.59283393,134.97,134.93,23.98188257]
["bitfinex","SOLUSD",1742094333908,0.15063953,134.94,134.93,23.98188257]
["bitfinex","SOLUSD",1742094334405,0.15063953,134.94,134.93,31.39308257]
["bitfinex","SOLUSD",1742094335003,0.15063953,134.94,134.93,31.53524414]
["bitfinex","SOLUSD",1742094335403,0.15063953,134.94,134.93,50.184893]
["bitfinex","SOLUSD",1742094336879,0.15063953,134.94,134.93,51.834393]
["bitfinex","SOLUSD",1742094338301,31.40116053,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742094338503,23.839721,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742094339088,49.90106986,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742094339986,42.51706053,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742094339987,6.57063953,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742094340894,37.82116053,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742094341883,23.839721,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742094342087,23.839721,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742094343714,31.251421,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742094343900,49.90106986,134.92,134.91,0.0001]
["bitfinex","SOLUSD",1742094348496,56.34106986,134.92,134.91,0.0001]
["bitfinex","SOLUSD",1742094351102,56.32106986,134.92,134.91,0.0001]
["bitfinex","SOLUSD",1742094351429,23.839721,134.92,134.91,0.0001]
["bitfinex","SOLUSD",1742094352515,42.48936986,134.92,134.91,0.0001]
["bitfinex","SOLUSD",1742094353529,50.04323143,134.92,134.91,0.0001]
["bitfinex","SOLUSD",1742094353930,50.17969172,134.92,134.91,0.0001]
["bitfinex","SOLUSD",1742094355024,50.20969172,134.92,134.91,0.0001]
["bitfinex","SOLUSD",1742094356213,50.06753015,134.92,134.91,0.0001]
["bitfinex","SOLUSD",1742094357419,50.20969172,134.92,134.91,0.0001]
["bitfinex","SOLUSD",1742094358930,0.14216157,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742094359134,47.679442,134.89,134.88,0.0001]
["bitfinex","SOLUSD",1742094359311,81.95455243,134.89,134.88,0.0001]
["bitfinex","SOLUSD",1742094359507,0.14216157,134.88,134.81,0.063]
["bitfinex","SOLUSD",1742094359709,23.839721,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742094359941,23.839721,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742094362132,31.256021,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742094365116,23.839721,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742094365638,31.255921,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742094367721,88.557,134.87,134.82,23.839721]
["bitfinex","SOLUSD",1742094367722,23.839721,134.87,134.82,23.839721]
["bitfinex","SOLUSD",1742094367914,82.137,134.9,134.83,23.839721]
["bitfinex","SOLUSD",1742094367915,23.839721,134.88,134.83,23.839721]
["bitfinex","SOLUSD",1742094368117,23.839721,134.87,134.83,23.839721]
["bitfinex","SOLUSD",1742094368332,23.839721,134.88,134.83,23.839721]
["bitfinex","SOLUSD",1742094368639,23.839721,134.89,134.84,23.839721]
["bitfinex","SOLUSD",1742094369945,30.259721,134.9,134.85,31.255321]
["bitfinex","SOLUSD",1742094370109,30.259721,134.9,134.85,32.917821]
["bitfinex","SOLUSD",1742094370515,23.839721,134.89,134.85,9.0781]
["bitfinex","SOLUSD",1742094371345,23.839721,134.89,134.85,1.6625]
["bitfinex","SOLUSD",1742094373333,31.253221,134.89,134.85,1.6625]
["bitfinex","SOLUSD",1742094373841,0.1630007,134.86,134.85,1.6625]
["bitfinex","SOLUSD",1742094374745,24.0027217,134.86,134.82,7.6981]
["bitfinex","SOLUSD",1742094375123,24.0027217,134.86,134.82,15.1153]
["bitfinex","SOLUSD",1742094375741,0.1630007,134.86,134.82,15.1153]
["bitfinex","SOLUSD",1742094377349,0.1630007,134.86,134.82,7.6981]
["bitfinex","SOLUSD",1742094377534,23.839721,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742094378557,31.256921,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742094379231,23.839721,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742094380627,31.256921,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742094383147,23.839721,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742094383653,82.137,134.85,134.81,0.063]
["bitfinex","SOLUSD",1742094383835,0.1630007,134.86,134.83,23.839721]
["bitfinex","SOLUSD",1742094384044,0.1630007,134.86,134.84,23.839721]
["bitfinex","SOLUSD",1742094384230,0.1630007,134.86,134.85,23.839721]
["bitfinex","SOLUSD",1742094385142,0.1630007,134.86,134.85,31.255321]
["bitfinex","SOLUSD",1742094387657,0.1630007,134.86,134.85,31.39748257]
["bitfinex","SOLUSD",1742094388642,0.1630007,134.86,134.85,31.53964414]
["bitfinex","SOLUSD",1742094388839,0.1630007,134.86,134.85,50.189293]
["bitfinex","SOLUSD",1742094389058,7.974e-05,134.87,134.86,50.458493]
["bitfinex","SOLUSD",1742094390151,3.3e-06,134.9,134.89,20.28432314]
["bitfinex","SOLUSD",1742094390355,0.13961298,134.93,134.89,151.00516724]
["bitfinex","SOLUSD",1742094390546,0.13961298,134.93,134.9,24.12404414]
["bitfinex","SOLUSD",1742094391767,0.13961298,134.93,134.9,31.53684414]
["bitfinex","SOLUSD",1742094393672,0.13961298,134.93,134.9,112.23684414]
["bitfinex","SOLUSD",1742094393963,0.29205995,134.91,134.9,112.23684414]
["bitfinex","SOLUSD",1742094394338,0.14939068,134.91,134.9,112.23684414]
["bitfinex","SOLUSD",1742094395748,0.14939068,134.91,134.89,23.839721]
["bitfinex","SOLUSD",1742094396565,0.14939068,134.91,134.9,23.839721]
["bitfinex","SOLUSD",1742094397069,0.14939068,134.91,134.89,31.253021]
["bitfinex","SOLUSD",1742094397675,0.14939068,134.91,134.89,23.839721]
["bitfinex","SOLUSD",1742094400150,0.14939068,134.91,134.89,31.253021]
["bitfinex","SOLUSD",1742094402272,0.14939068,134.91,134.89,23.839721]
["bitfinex","SOLUSD",1742094402950,0.17939068,134.91,134.89,23.839721]
["bitfinex","SOLUSD",1742094403151,0.17939068,134.91,134.89,31.253021]
["bitfinex","SOLUSD",1742094403450,0.17939068,134.91,134.9,23.839721]
["bitfinex","SOLUSD",1742094405572,0.17939068,134.91,134.9,31.252521]
["bitfinex","SOLUSD",1742094406267,0.17939068,134.91,134.9,112.23684414]
["bitfinex","SOLUSD",1742094406475,0.17939068,134.91,134.9,113.78444414]
["bitfinex","SOLUSD",1742094406768,0.17939068,134.91,134.9,114.28444414]
["bitfinex","SOLUSD",1742094407879,0.17939068,134.91,134.9,113.78444414]
["bitfinex","SOLUSD",1742094413887,0.33684124,134.91,134.9,113.78444414]
["bitfinex","SOLUSD",1742094414367,0.18745056,134.91,134.9,113.78444414]
["bitfinex","SOLUSD",1742094415279,0.18745056,134.91,134.9,113.84744414]
["bitfinex","SOLUSD",1742094419884,0.18745056,134.91,134.9,120.26744414]
["bitfinex","SOLUSD",1742094428387,0.18745056,134.91,134.9,111.68883623]
["bitfinex","SOLUSD",1742094433991,0.33695099,134.91,134.9,111.68883623]
["bitfinex","SOLUSD",1742094434393,0.17950043,134.91,134.9,111.68883623]
["bitfinex","SOLUSD",1742094445298,4.3e-07,134.91,134.9,130.33848509]
["bitfinex","SOLUSD",1742094445496,0.13423637,134.94,134.91,25.511872]
["bitfinex","SOLUSD",1742094445813,0.13778382,134.95,134.94,0.28432314]
["bitfinex","SOLUSD",1742094445983,0.13778382,134.95,134.94,80.98432314]
["bitfinex","SOLUSD",1742094446187,0.13778382,134.95,134.94,82.09542749]
["bitfinex","SOLUSD",1742094447508,0.13778382,134.95,134.94,89.50612749]
["bitfinex","SOLUSD",1742094448412,0.13778382,134.95,134.94,165.81169294]
["bitfinex","SOLUSD",1742094448579,0.13778382,134.95,134.94,164.70058859]
["bitfinex","SOLUSD",1742094448988,0.13778382,134.95,134.94,122.30578509]
["bitfinex","SOLUSD",1742094449498,0.13778382,134.95,134.94,183.35023745]
["bitfinex","SOLUSD",1742094450801,0.16778382,134.95,134.94,183.35023745]
["bitfinex","SOLUSD",1742094453996,0.30468449,134.95,134.94,183.35023745]
["bitfinex","SOLUSD",1742094454499,0.16690067,134.95,134.94,183.35023745]
["bitfinex","SOLUSD",1742094462727,0.16690067,134.95,134.94,183.41323745]
["bitfinex","SOLUSD",1742094469634,0.16690067,134.95,134.94,122.36878509]
["bitfinex","SOLUSD",1742094470618,0.16690067,134.95,134.94,103.71913623]
["bitfinex","SOLUSD",1742094473912,0.30276183,134.95,134.94,103.71913623]
["bitfinex","SOLUSD",1742094474514,0.16586116,134.95,134.94,103.71913623]
["bitfinex","SOLUSD",1742094478734,0.16586116,134.95,134.94,183.41323745]
["bitfinex","SOLUSD",1742094479046,4.17e-05,134.96,134.94,183.91323745]
["bitfinex","SOLUSD",1742094479339,4.17e-05,134.96,134.95,23.07639214]
["bitfinex","SOLUSD",1742094479833,5.107e-05,134.97,134.96,0.28432314]
["bitfinex","SOLUSD",1742094480039,5.107e-05,134.97,134.96,15.54543623]
["bitfinex","SOLUSD",1742094480947,5.107e-05,134.97,134.96,22.95503623]
["bitfinex","SOLUSD",1742094482420,5.107e-05,134.97,134.96,122.30468509]
["bitfinex","SOLUSD",1742094486761,0.03005107,134.97,134.96,122.30468509]
["bitfinex","SOLUSD",1742094487158,0.18165694,134.99,134.98,0.28432314]
["bitfinex","SOLUSD",1742094487446,4.71e-06,135.02,135.01,38.933972]
["bitfinex","SOLUSD",1742094487654,0.17994119,135.03,135.02,0.28432314]
["bitfinex","SOLUSD",1742094487943,4.119e-05,135.03,135.02,15.54543623]
["bitfinex","SOLUSD",1742094488533,4.119e-05,135.03,135.02,34.19508509]
["bitfinex","SOLUSD",1742094488844,4.119e-05,135.03,135.02,40.61508509]
["bitfinex","SOLUSD",1742094489238,4.119e-05,135.03,135.02,48.02138509]
["bitfinex","SOLUSD",1742094491347,4.119e-05,135.03,135.02,128.72138509]
["bitfinex","SOLUSD",1742094493843,0.1482203,135.03,135.02,128.72138509]
["bitfinex","SOLUSD",1742094494153,2.03e-05,135.03,135.02,128.72138509]
["bitfinex","SOLUSD",1742094494321,6.803e-05,135.04,135.02,128.72138509]
["bitfinex","SOLUSD",1742094494523,7.174e-05,135.05,135.04,0.28432314]
["bitfinex","SOLUSD",1742094494725,7.174e-05,135.05,135.04,157.28988859]
["bitfinex","SOLUSD",1742094495032,2.41e-06,135.06,135.04,175.93953745]
["bitfinex","SOLUSD",1742094495333,9.87e-06,135.07,135.06,7.68842314]
["bitfinex","SOLUSD",1742094495538,2.98e-06,135.08,135.06,104.19833745]
["bitfinex","SOLUSD",1742094495767,2.98e-06,135.08,135.07,21.94543623]
["bitfinex","SOLUSD",1742094496622,2.98e-06,135.08,135.07,40.59508509]
["bitfinex","SOLUSD",1742094497625,2.98e-06,135.08,135.07,47.99858509]
["bitfinex","SOLUSD",1742094498130,2.98e-06,135.08,135.07,128.69858509]
["bitfinex","SOLUSD",1742094499535,0.1564992,135.09,135.08,15.54543623]
["bitfinex","SOLUSD",1742094499722,0.1564992,135.09,135.08,22.94843623]
["bitfinex","SOLUSD",1742094503043,0.1564992,135.09,135.08,103.64843623]
["bitfinex","SOLUSD",1742094503433,0.14195372,135.12,135.1,0.28432314]
["bitfinex","SOLUSD",1742094503634,0.14195372,135.12,135.1,103.64733623]
["bitfinex","SOLUSD",1742094504154,5.372e-05,135.12,135.1,122.29698509]
["bitfinex","SOLUSD",1742094504358,0.03,135.17,135.12,18.933972]
["bitfinex","SOLUSD",1742094504555,0.03,135.17,135.16,15.54543623]
["bitfinex","SOLUSD",1742094506065,0.03,135.17,135.14,15.54543623]
["bitfinex","SOLUSD",1742094506237,0.03,135.17,135.15,15.26111309]
["bitfinex","SOLUSD",1742094508666,0.03,135.17,135.14,21.80327466]
["bitfinex","SOLUSD",1742094509041,0.03,135.17,135.14,6.54216157]
["bitfinex","SOLUSD",1742094509264,0.03,135.17,135.16,15.54543623]
["bitfinex","SOLUSD",1742094509957,0.03,135.17,135.16,22.94403623]
["bitfinex","SOLUSD",1742094513447,28.24311309,135.21,135.16,22.80187466]
["bitfinex","SOLUSD",1742094513944,0.15601575,135.17,135.16,22.94403623]
["bitfinex","SOLUSD",1742094514164,0.15601575,135.17,135.16,7.68292314]
["bitfinex","SOLUSD",1742094515875,0.15601575,135.17,135.15,103.36001309]
["bitfinex","SOLUSD",1742094516049,0.15601575,135.17,135.15,88.0989]
["bitfinex","SOLUSD",1742094516365,0.15601575,135.17,135.15,103.36001309]
["bitfinex","SOLUSD",1742094517653,0.15601575,135.17,135.15,22.66001309]
["bitfinex","SOLUSD",1742094517945,0.15601575,135.17,135.16,15.26111309]
["bitfinex","SOLUSD",1742094518977,0.15601575,135.17,135.15,22.66001309]
["bitfinex","SOLUSD",1742094519945,15.26111309,135.16,135.11,0.28432314]
["bitfinex","SOLUSD",1742094520151,15.26111309,135.14,135.11,0.28432314]
["bitfinex","SOLUSD",1742094521049,23.31011309,135.15,135.11,0.28432314]
["bitfinex","SOLUSD",1742094521971,30.70931309,135.15,135.11,0.28432314]
["bitfinex","SOLUSD",1742094522169,15.26111309,135.14,135.1,195.88]
["bitfinex","SOLUSD",1742094522350,15.26111309,135.14,135.11,0.063]
["bitfinex","SOLUSD",1742094526780,22.66081309,135.14,135.11,0.063]
["bitfinex","SOLUSD",1742094527781,15.26111309,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742094528980,22.66191309,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742094533867,22.80017334,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742094534069,15.39937334,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742094535765,22.80017334,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742094536783,15.39937334,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742094537782,22.80017334,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742094545882,83.8446257,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742094552391,102.49427456,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742094553888,102.64603841,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742094554498,102.50777816,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742094555008,102.50777816,135.12,135.06,0.063]
["bitfinex","SOLUSD",1742094555009,20.0,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742094555297,102.50229087,135.12,135.06,0.063]
["bitfinex","SOLUSD",1742094555298,15.26111309,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094556192,15.26111309,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742094561299,15.26111309,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742094570216,15.26111309,135.09,135.06,7.4671]
["bitfinex","SOLUSD",1742094570512,0.18176385,135.12,135.08,15.26111309]
["bitfinex","SOLUSD",1742094570904,15.44287694,135.12,135.08,15.26111309]
["bitfinex","SOLUSD",1742094571529,15.44287694,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1742094573293,15.44287694,135.12,135.08,7.403]
["bitfinex","SOLUSD",1742094573911,0.14350013,135.09,135.08,7.403]
["bitfinex","SOLUSD",1742094578920,0.14350013,135.09,135.07,8.9438]
["bitfinex","SOLUSD",1742094583822,15.40461322,135.09,135.07,1.5405]
["bitfinex","SOLUSD",1742094584599,0.14350013,135.09,135.07,8.944]
["bitfinex","SOLUSD",1742094594014,0.16030276,135.08,135.07,8.944]
["bitfinex","SOLUSD",1742094601034,22.82441585,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742094601221,15.42141585,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742094602015,0.16030276,135.08,135.06,22.72811309]
["bitfinex","SOLUSD",1742094603611,0.16030276,135.08,135.06,0.34732314]
["bitfinex","SOLUSD",1742094604639,0.16030276,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742094612744,7.56330276,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742094613746,0.16030276,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742094614041,0.14869488,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094617339,7.55219488,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094617842,0.14869488,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094623358,0.14869488,135.07,135.06,15.32411309]
["bitfinex","SOLUSD",1742094624248,0.14869488,135.07,135.06,22.72821309]
["bitfinex","SOLUSD",1742094626161,0.14869488,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094627980,7.55219488,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094630861,0.14869488,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094631564,7.55219488,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094633965,7.69145753,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094634359,7.54276265,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094634561,22.80387574,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094634954,7.54276265,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094635154,22.80387574,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094637670,0.13926265,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094642673,0.13926265,135.07,135.06,15.60843623]
["bitfinex","SOLUSD",1742094643051,0.13926265,135.07,135.06,121.35808509]
["bitfinex","SOLUSD",1742094643271,0.13926265,135.07,135.06,189.94583745]
["bitfinex","SOLUSD",1742094643667,0.13926265,135.07,135.06,197.34993745]
["bitfinex","SOLUSD",1742094651777,0.13926265,135.07,135.06,117.65583623]
["bitfinex","SOLUSD",1742094651984,0.13926265,135.07,135.06,111.63173623]
["bitfinex","SOLUSD",1742094652282,0.13926265,135.07,135.06,80.763]
["bitfinex","SOLUSD",1742094652661,0.13926265,135.07,135.06,7.4671]
["bitfinex","SOLUSD",1742094654071,0.28720332,135.07,135.06,7.4671]
["bitfinex","SOLUSD",1742094654459,0.14794067,135.07,135.06,7.4671]
["bitfinex","SOLUSD",1742094654659,0.14794067,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094662563,0.14794067,135.07,135.06,15.32411309]
["bitfinex","SOLUSD",1742094663171,0.14794067,135.07,135.06,22.72821309]
["bitfinex","SOLUSD",1742094664395,0.14794067,135.07,135.06,29.41253623]
["bitfinex","SOLUSD",1742094665683,0.14794067,135.07,135.06,14.15142314]
["bitfinex","SOLUSD",1742094666199,0.14794067,135.07,135.06,29.41253623]
["bitfinex","SOLUSD",1742094667303,0.14794067,135.07,135.06,14.15142314]
["bitfinex","SOLUSD",1742094667484,0.14794067,135.07,135.06,29.41253623]
["bitfinex","SOLUSD",1742094669805,0.14794067,135.07,135.06,14.15142314]
["bitfinex","SOLUSD",1742094669974,0.14794067,135.07,135.06,6.463]
["bitfinex","SOLUSD",1742094673793,0.14794067,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094674004,0.28183089,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094674370,0.13389022,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094681913,15.39500331,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094686106,0.13389022,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094690310,15.39500331,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094694006,15.53633174,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094694391,15.40244152,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094695292,0.14132843,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094696313,0.14132843,135.07,135.06,7.4671]
["bitfinex","SOLUSD",1742094697318,0.14132843,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094702712,22.80594152,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094713022,0.14132843,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094713923,0.28565712,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094714519,15.40544178,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094715126,0.14432869,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094718329,15.40544178,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094722912,0.14432869,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094732920,0.14432869,135.07,135.06,16.95971309]
["bitfinex","SOLUSD",1742094733116,0.14432869,135.07,135.06,17.24403623]
["bitfinex","SOLUSD",1742094733326,0.14432869,135.07,135.06,23.42873623]
["bitfinex","SOLUSD",1742094733521,0.14432869,135.07,135.06,29.82873623]
["bitfinex","SOLUSD",1742094733734,0.14432869,135.07,135.06,90.87318859]
["bitfinex","SOLUSD",1742094733930,0.2824303,135.07,135.06,37.23283623]
["bitfinex","SOLUSD",1742094734640,0.13810161,135.07,135.06,37.23283623]
["bitfinex","SOLUSD",1742094735039,0.13810161,135.07,135.06,36.94851309]
["bitfinex","SOLUSD",1742094735247,0.13810161,135.07,135.06,8.0986]
["bitfinex","SOLUSD",1742094735545,0.13810161,135.07,135.06,1.6986]
["bitfinex","SOLUSD",1742094736453,0.13810161,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094738359,15.3992147,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094739126,0.13810161,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094739828,15.3992147,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094740235,22.8027147,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094745257,15.3992147,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742094747758,15.3992147,135.07,135.02,27.05336253]
["bitfinex","SOLUSD",1742094751868,0.13810161,135.07,135.03,22.66641309]
["bitfinex","SOLUSD",1742094753168,15.3992147,135.07,135.03,7.4053]
["bitfinex","SOLUSD",1742094753970,0.14818388,135.04,135.03,7.4053]
["bitfinex","SOLUSD",1742094754374,0.14818388,135.04,135.02,22.66711309]
["bitfinex","SOLUSD",1742094755387,0.14818388,135.04,134.98,22.00843623]
["bitfinex","SOLUSD",1742094755388,15.26111309,135.03,134.98,22.00843623]
["bitfinex","SOLUSD",1742094756493,15.40929697,135.04,134.99,22.66861309]
["bitfinex","SOLUSD",1742094756987,0.14818388,135.04,135.0,15.26111309]
["bitfinex","SOLUSD",1742094757896,0.14818388,135.04,135.0,22.66821309]
["bitfinex","SOLUSD",1742094758102,0.14818388,135.04,135.0,22.73121309]
["bitfinex","SOLUSD",1742094760176,15.40929697,135.04,135.0,22.73121309]
["bitfinex","SOLUSD",1742094761499,22.81449697,135.04,135.0,22.73121309]
["bitfinex","SOLUSD",1742094762101,22.81449697,135.04,135.0,7.4701]
["bitfinex","SOLUSD",1742094763699,15.40929697,135.04,135.0,7.4701]
["bitfinex","SOLUSD",1742094766679,22.81459697,135.04,135.0,0.063]
["bitfinex","SOLUSD",1742094766881,15.26111309,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742094767082,22.81459697,135.04,135.0,0.063]
["bitfinex","SOLUSD",1742094769398,15.26111309,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742094773209,22.84459697,135.04,135.0,0.063]
["bitfinex","SOLUSD",1742094773412,15.43929697,135.04,135.0,0.063]
["bitfinex","SOLUSD",1742094773905,22.84449697,135.04,135.0,0.063]
["bitfinex","SOLUSD",1742094774100,0.15562724,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742094776913,22.82354033,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742094777119,0.15562724,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742094781619,15.41674033,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742094781822,22.82354033,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742094782901,15.41674033,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742094784930,0.15562724,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742094787422,0.15562724,135.01,135.0,15.60843623]
["bitfinex","SOLUSD",1742094787732,0.15562724,135.01,135.0,17.18863623]
["bitfinex","SOLUSD",1742094787927,0.15562724,135.01,135.0,78.23308859]
["bitfinex","SOLUSD",1742094788506,0.15562724,135.01,135.0,17.18863623]
["bitfinex","SOLUSD",1742094790130,0.15562724,135.01,135.0,24.59603623]
["bitfinex","SOLUSD",1742094791646,0.15562724,135.01,135.0,39.85714932]
["bitfinex","SOLUSD",1742094791826,0.15562724,135.01,135.0,85.64048859]
["bitfinex","SOLUSD",1742094792217,2.724e-05,135.01,135.0,184.99013745]
["bitfinex","SOLUSD",1742094793444,2.801e-05,135.02,135.01,14.31472314]
["bitfinex","SOLUSD",1742094793639,0.16051231,135.03,135.02,18.933972]
["bitfinex","SOLUSD",1742094793640,4.032e-05,135.03,135.02,18.933972]
["bitfinex","SOLUSD",1742094793842,4.032e-05,135.03,135.02,34.19508509]
["bitfinex","SOLUSD",1742094794048,7.781e-05,135.03,135.02,34.19508509]
["bitfinex","SOLUSD",1742094794547,6.262e-05,135.04,135.03,20.566072]
["bitfinex","SOLUSD",1742094794761,6.262e-05,135.04,135.03,35.82718509]
["bitfinex","SOLUSD",1742094795617,6.262e-05,135.04,135.03,43.23288509]
["bitfinex","SOLUSD",1742094795818,6.262e-05,135.04,135.03,24.58323623]
["bitfinex","SOLUSD",1742094796848,6.262e-05,135.04,135.02,95.96111309]
["bitfinex","SOLUSD",1742094797026,6.262e-05,135.04,135.01,22.95213623]
["bitfinex","SOLUSD",1742094797630,6.262e-05,135.04,135.02,15.26111309]
["bitfinex","SOLUSD",1742094799043,6.262e-05,135.04,135.01,7.69102314]
["bitfinex","SOLUSD",1742094799044,6.262e-05,135.04,135.03,15.26111309]
["bitfinex","SOLUSD",1742094799246,6.262e-05,135.04,135.03,15.54543623]
["bitfinex","SOLUSD",1742094799930,6.262e-05,135.04,135.03,22.95113623]
["bitfinex","SOLUSD",1742094801830,6.262e-05,135.04,135.03,41.60078509]
["bitfinex","SOLUSD",1742094802340,6.262e-05,135.04,135.03,43.23288509]
["bitfinex","SOLUSD",1742094802736,6.262e-05,135.04,135.03,130.55648509]
["bitfinex","SOLUSD",1742094803056,0.13686249,135.05,135.04,0.28432314]
["bitfinex","SOLUSD",1742094803355,0.13686249,135.05,135.04,102.62543623]
["bitfinex","SOLUSD",1742094805733,6.249e-05,135.05,135.04,110.03063623]
["bitfinex","SOLUSD",1742094808960,6.249e-05,135.05,135.04,103.65063623]
["bitfinex","SOLUSD",1742094813963,0.14298263,135.05,135.04,103.65063623]
["bitfinex","SOLUSD",1742094814356,0.14292014,135.05,135.04,103.65063623]
["bitfinex","SOLUSD",1742094817971,0.17292014,135.05,135.04,103.65063623]
["bitfinex","SOLUSD",1742094825685,0.17292014,135.05,135.04,22.95063623]
["bitfinex","SOLUSD",1742094828786,0.17292014,135.05,135.04,22.66631309]
["bitfinex","SOLUSD",1742094829083,0.17292014,135.05,135.03,22.72981309]
["bitfinex","SOLUSD",1742094829395,0.17292014,135.05,135.03,7.4687]
["bitfinex","SOLUSD",1742094831393,0.17292014,135.05,135.03,22.72981309]
["bitfinex","SOLUSD",1742094833190,0.17292014,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742094833985,0.15421483,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742094843685,0.15421483,135.04,135.03,15.46627466]
["bitfinex","SOLUSD",1742094844881,0.15421483,135.04,135.03,24.65423623]
["bitfinex","SOLUSD",1742094852087,0.15421483,135.04,135.03,43.30388509]
["bitfinex","SOLUSD",1742094852303,1.483e-05,135.04,135.03,44.41433663]
["bitfinex","SOLUSD",1742094853993,6.908e-05,135.04,135.03,44.41433663]
["bitfinex","SOLUSD",1742094855305,3.753e-05,135.05,135.04,0.14216157]
["bitfinex","SOLUSD",1742094855519,3.753e-05,135.05,135.04,15.54543623]
["bitfinex","SOLUSD",1742094856314,3.753e-05,135.05,135.04,22.95063623]
["bitfinex","SOLUSD",1742094859802,3.753e-05,135.05,135.04,41.60028509]
["bitfinex","SOLUSD",1742094860801,3.753e-05,135.05,135.04,122.30028509]
["bitfinex","SOLUSD",1742094861903,3.753e-05,135.05,135.04,103.65063623]
["bitfinex","SOLUSD",1742094863411,3.753e-05,135.05,135.04,122.30028509]
["bitfinex","SOLUSD",1742094866818,0.03003753,135.05,135.04,122.30028509]
["bitfinex","SOLUSD",1742094869330,0.03003753,135.05,135.04,103.65063623]
["bitfinex","SOLUSD",1742094872832,0.11309203,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1742094873024,0.11309203,135.07,135.06,22.66521309]
["bitfinex","SOLUSD",1742094874118,0.24870579,135.07,135.06,22.66521309]
["bitfinex","SOLUSD",1742094874437,0.13561376,135.07,135.05,22.66571309]
["bitfinex","SOLUSD",1742094877018,0.13561376,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1742094877225,0.13561376,135.07,135.04,22.80817466]
["bitfinex","SOLUSD",1742094878556,0.16561376,135.07,135.04,22.80817466]
["bitfinex","SOLUSD",1742094879247,15.42672685,135.07,135.03,0.063]
["bitfinex","SOLUSD",1742094879420,22.83052685,135.07,135.03,0.063]
["bitfinex","SOLUSD",1742094883252,0.16561376,135.07,135.04,15.26111309]
["bitfinex","SOLUSD",1742094883954,0.16561376,135.07,135.03,15.32411309]
["bitfinex","SOLUSD",1742094886860,0.16561376,135.07,135.03,22.72941309]
["bitfinex","SOLUSD",1742094892368,7.56921376,135.07,135.03,0.063]
["bitfinex","SOLUSD",1742094892555,15.26111309,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742094893469,7.4046,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742094893844,22.66571309,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742094894168,0.15101962,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742094895446,7.55621962,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742094895948,0.15101962,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742094900945,22.81733271,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742094911158,41.46698157,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742094912161,47.85828157,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742094913262,53.7539102,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742094914171,53.90767779,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742094914375,53.75665817,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742094914873,54.04098131,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742094915558,48.14535268,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742094916576,130.78235268,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742094916877,136.6301825,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742094917673,20.0,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742094917869,41.64111309,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742094918184,15.26111309,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742094918364,97.46111309,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742094920276,15.26111309,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742094922083,35.26111309,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742094925181,15.26111309,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742094925565,15.26111309,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742094926289,15.26111309,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742094928165,15.44488068,135.04,135.0,0.063]
["bitfinex","SOLUSD",1742094928383,0.18376759,135.04,135.0,15.32411309]
["bitfinex","SOLUSD",1742094929391,0.18376759,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1742094930886,0.18376759,135.04,135.0,7.4704]
["bitfinex","SOLUSD",1742094931692,0.18376759,135.04,135.0,22.73151309]
["bitfinex","SOLUSD",1742094931988,0.18376759,135.04,135.02,15.26111309]
["bitfinex","SOLUSD",1742094932796,0.18376759,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1742094933651,0.18376759,135.04,135.03,22.66681309]
["bitfinex","SOLUSD",1742094933891,0.18376759,135.04,135.03,24.34477466]
["bitfinex","SOLUSD",1742094934106,0.3323076,135.04,135.03,24.34477466]
["bitfinex","SOLUSD",1742094934402,0.17854001,135.04,135.03,24.34477466]
["bitfinex","SOLUSD",1742094934693,4.001e-05,135.04,135.03,43.13658509]
["bitfinex","SOLUSD",1742094934898,0.15511703,135.05,135.04,7.54736157]
["bitfinex","SOLUSD",1742094935201,0.15511703,135.05,135.04,22.80847466]
["bitfinex","SOLUSD",1742094938313,0.15511703,135.05,135.04,22.60847466]
["bitfinex","SOLUSD",1742094940212,0.15511703,135.05,135.04,22.75063623]
["bitfinex","SOLUSD",1742094940516,0.15511703,135.05,135.03,105.04457466]
["bitfinex","SOLUSD",1742094940681,0.15511703,135.05,135.03,82.37796157]
["bitfinex","SOLUSD",1742094941399,0.15511703,135.05,135.03,82.2358]
["bitfinex","SOLUSD",1742094942417,0.15511703,135.05,135.03,97.49691309]
["bitfinex","SOLUSD",1742094943098,0.15511703,135.05,135.03,16.79691309]
["bitfinex","SOLUSD",1742094944793,0.15511703,135.05,135.03,24.20261309]
["bitfinex","SOLUSD",1742094949812,0.15511703,135.05,135.03,24.26561309]
["bitfinex","SOLUSD",1742094950190,0.18511703,135.05,135.03,24.26561309]
["bitfinex","SOLUSD",1742094954008,0.13445219,135.04,135.03,24.26561309]
["bitfinex","SOLUSD",1742094957909,0.13445219,135.04,135.03,24.54993623]
["bitfinex","SOLUSD",1742094960003,5.219e-05,135.04,135.03,24.54993623]
["bitfinex","SOLUSD",1742094960492,8.296e-05,135.05,135.04,18.79181043]
["bitfinex","SOLUSD",1742094960692,8.296e-05,135.05,135.04,34.05292352]
["bitfinex","SOLUSD",1742094962206,8.296e-05,135.05,135.04,41.45812352]
["bitfinex","SOLUSD",1742094963213,0.03008296,135.05,135.04,41.45812352]
["bitfinex","SOLUSD",1742094963515,0.03008296,135.05,135.04,122.15812352]
["bitfinex","SOLUSD",1742094965919,8.296e-05,135.05,135.04,183.34473745]
["bitfinex","SOLUSD",1742094967214,4.26e-05,135.06,135.05,0.14216157]
["bitfinex","SOLUSD",1742094967416,4.26e-05,135.06,135.05,84.08001547]
["bitfinex","SOLUSD",1742094968937,4.968e-05,135.08,135.07,38.933972]
["bitfinex","SOLUSD",1742094969228,0.16703527,135.12,135.08,0.14216157]
["bitfinex","SOLUSD",1742094969425,0.16703527,135.12,135.08,22.94843623]
["bitfinex","SOLUSD",1742094970325,4.306e-05,135.09,135.08,103.64843623]
["bitfinex","SOLUSD",1742094973418,4.306e-05,135.09,135.08,126.08265282]
["bitfinex","SOLUSD",1742094973721,0.16703527,135.12,135.1,0.14216157]
["bitfinex","SOLUSD",1742094973901,0.16703527,135.12,135.1,109.74357004]
["bitfinex","SOLUSD",1742094974220,0.29245607,135.11,135.1,109.74357004]
["bitfinex","SOLUSD",1742094974520,0.13883624,135.11,135.1,109.74357004]
["bitfinex","SOLUSD",1742094974923,0.13883624,135.11,135.1,21.76327466]
["bitfinex","SOLUSD",1742094975232,0.13883624,135.11,135.1,6.50216157]
["bitfinex","SOLUSD",1742094975422,0.13883624,135.11,135.09,15.26111309]
["bitfinex","SOLUSD",1742094977532,0.13883624,135.11,135.08,96.24543623]
["bitfinex","SOLUSD",1742094977831,0.13883624,135.11,135.09,15.40327466]
["bitfinex","SOLUSD",1742094978407,0.13883624,135.11,135.09,0.14216157]
["bitfinex","SOLUSD",1742094978808,7.54023624,135.11,135.08,21.76327466]
["bitfinex","SOLUSD",1742094979116,0.13883624,135.11,135.08,0.14216157]
["bitfinex","SOLUSD",1742094979332,0.13883624,135.11,135.08,22.80627466]
["bitfinex","SOLUSD",1742094981339,0.13883624,135.11,135.1,15.40327466]
["bitfinex","SOLUSD",1742094981633,0.13883624,135.11,135.1,34.19508509]
["bitfinex","SOLUSD",1742094981931,0.13883624,135.11,135.1,35.80828509]
["bitfinex","SOLUSD",1742094983036,0.13883624,135.11,135.1,43.21018509]
["bitfinex","SOLUSD",1742094985831,0.13883624,135.11,135.1,43.27318509]
["bitfinex","SOLUSD",1742094986537,3.624e-05,135.11,135.1,43.27318509]
["bitfinex","SOLUSD",1742094987040,3.624e-05,135.11,135.1,123.97318509]
["bitfinex","SOLUSD",1742094987740,4.181e-05,135.12,135.11,18.933972]
["bitfinex","SOLUSD",1742094988037,4.181e-05,135.12,135.11,102.70912098]
["bitfinex","SOLUSD",1742094988209,4.181e-05,135.12,135.11,40.55508509]
["bitfinex","SOLUSD",1742094988937,4.181e-05,135.12,135.11,21.90543623]
["bitfinex","SOLUSD",1742094990149,4.181e-05,135.12,135.11,29.30673623]
["bitfinex","SOLUSD",1742094994131,0.16142723,135.12,135.11,29.30673623]
["bitfinex","SOLUSD",1742094994431,0.16138542,135.12,135.11,29.30673623]
["bitfinex","SOLUSD",1742094995248,0.16138542,135.12,135.11,109.00083745]
["bitfinex","SOLUSD",1742094996159,0.15276372,135.13,135.12,18.933972]
["bitfinex","SOLUSD",1742094996324,6.372e-05,135.13,135.12,96.34903527]
["bitfinex","SOLUSD",1742094996933,3.31e-06,135.14,135.13,7.68452314]
["bitfinex","SOLUSD",1742094997153,3.31e-06,135.14,135.13,103.64563623]
["bitfinex","SOLUSD",1742094998253,3.31e-06,135.14,135.13,104.75513334]
["bitfinex","SOLUSD",1742094998450,3.31e-06,135.14,135.13,123.4047822]
["bitfinex","SOLUSD",1742095003626,3.31e-06,135.14,135.13,127.07916264]
["bitfinex","SOLUSD",1742095006455,3.31e-06,135.14,135.13,122.29528509]
["bitfinex","SOLUSD",1742095010356,3.31e-06,135.14,135.13,122.35828509]
["bitfinex","SOLUSD",1742095010827,0.03000331,135.14,135.13,122.35828509]
["bitfinex","SOLUSD",1742095011639,0.03000331,135.14,135.13,110.06863623]
["bitfinex","SOLUSD",1742095014140,0.18980183,135.14,135.13,110.06863623]
["bitfinex","SOLUSD",1742095014457,0.18979852,135.14,135.13,110.06863623]
["bitfinex","SOLUSD",1742095017553,0.18979852,135.14,135.13,128.71828509]
["bitfinex","SOLUSD",1742095017755,9.852e-05,135.14,135.13,129.82779922]
["bitfinex","SOLUSD",1742095018055,6.364e-05,135.15,135.14,18.933972]
["bitfinex","SOLUSD",1742095018259,6.364e-05,135.15,135.14,34.19508509]
["bitfinex","SOLUSD",1742095018555,6.364e-05,135.15,135.14,114.89508509]
["bitfinex","SOLUSD",1742095018939,6.364e-05,135.15,135.14,122.29478509]
["bitfinex","SOLUSD",1742095021144,4.826e-05,135.18,135.17,38.79181043]
["bitfinex","SOLUSD",1742095021343,4.826e-05,135.18,135.17,195.79737588]
["bitfinex","SOLUSD",1742095021756,4.826e-05,135.18,135.17,134.75292352]
["bitfinex","SOLUSD",1742095022639,4.826e-05,135.18,135.17,114.75292352]
["bitfinex","SOLUSD",1742095022840,4.826e-05,135.18,135.17,96.10327466]
["bitfinex","SOLUSD",1742095023059,4.826e-05,135.18,135.17,103.64343623]
["bitfinex","SOLUSD",1742095023553,4.826e-05,135.18,135.17,96.10327466]
["bitfinex","SOLUSD",1742095024251,4.826e-05,135.18,135.17,80.7]
["bitfinex","SOLUSD",1742095024644,4.826e-05,135.18,135.16,15.26111309]
["bitfinex","SOLUSD",1742095024863,4.826e-05,135.18,135.15,29.16217466]
["bitfinex","SOLUSD",1742095025251,4.826e-05,135.18,135.16,15.26111309]
["bitfinex","SOLUSD",1742095026160,4.826e-05,135.18,135.17,15.40327466]
["bitfinex","SOLUSD",1742095026364,4.826e-05,135.18,135.17,34.19508509]
["bitfinex","SOLUSD",1742095026754,4.826e-05,135.18,135.17,95.23953745]
["bitfinex","SOLUSD",1742095027069,4.826e-05,135.18,135.17,34.19508509]
["bitfinex","SOLUSD",1742095027644,4.826e-05,135.18,135.17,41.59308509]
["bitfinex","SOLUSD",1742095030047,4.826e-05,135.18,135.17,22.65911309]
["bitfinex","SOLUSD",1742095030268,4.826e-05,135.18,135.17,7.398]
["bitfinex","SOLUSD",1742095030465,4.826e-05,135.18,135.16,22.65951309]
["bitfinex","SOLUSD",1742095034156,0.14457716,135.17,135.16,22.80167466]
["bitfinex","SOLUSD",1742095034546,0.14457716,135.17,135.16,122.29348509]
["bitfinex","SOLUSD",1742095034752,7.716e-05,135.17,135.16,122.29348509]
["bitfinex","SOLUSD",1742095035266,7.538e-05,135.18,135.17,0.28432314]
["bitfinex","SOLUSD",1742095035460,7.538e-05,135.18,135.17,77.69906551]
["bitfinex","SOLUSD",1742095035977,9.316e-05,135.19,135.18,1.94122314]
["bitfinex","SOLUSD",1742095036150,9.316e-05,135.19,135.18,78.24678859]
["bitfinex","SOLUSD",1742095036853,9.316e-05,135.19,135.18,85.64428859]
["bitfinex","SOLUSD",1742095038378,9.316e-05,135.19,135.18,166.34428859]
["bitfinex","SOLUSD",1742095038552,6.08e-06,135.2,135.19,0.28432314]
["bitfinex","SOLUSD",1742095038758,0.14936966,135.21,135.19,0.28432314]
["bitfinex","SOLUSD",1742095038759,7.574e-05,135.21,135.19,16.65451824]
["bitfinex","SOLUSD",1742095038959,7.574e-05,135.21,135.2,29.30183623]
["bitfinex","SOLUSD",1742095039662,7.574e-05,135.21,135.2,47.95148509]
["bitfinex","SOLUSD",1742095041982,7.574e-05,135.21,135.2,29.30183623]
["bitfinex","SOLUSD",1742095042156,7.574e-05,135.21,135.2,29.15967466]
["bitfinex","SOLUSD",1742095042663,7.574e-05,135.21,135.19,22.65781309]
["bitfinex","SOLUSD",1742095042861,7.574e-05,135.21,135.2,15.26111309]
["bitfinex","SOLUSD",1742095044371,7.574e-05,135.21,135.2,22.65751309]
["bitfinex","SOLUSD",1742095044957,7.574e-05,135.21,135.2,22.94183623]
["bitfinex","SOLUSD",1742095047391,0.03007574,135.21,135.2,22.94183623]
["bitfinex","SOLUSD",1742095048100,0.03007574,135.21,135.2,41.59148509]
["bitfinex","SOLUSD",1742095048791,0.03007574,135.21,135.2,122.29148509]
["bitfinex","SOLUSD",1742095048993,9.042e-05,135.22,135.21,18.933972]
["bitfinex","SOLUSD",1742095049292,9.042e-05,135.22,135.21,35.30385768]
["bitfinex","SOLUSD",1742095050387,2.379e-05,135.23,135.21,35.30385768]
["bitfinex","SOLUSD",1742095050685,2.379e-05,135.23,135.22,34.19508509]
["bitfinex","SOLUSD",1742095050859,2.379e-05,135.23,135.22,114.89508509]
["bitfinex","SOLUSD",1742095051059,2.379e-05,135.23,135.22,122.29038509]
["bitfinex","SOLUSD",1742095054289,0.13501926,135.23,135.22,122.29038509]
["bitfinex","SOLUSD",1742095054594,0.13499547,135.23,135.22,122.29038509]
["bitfinex","SOLUSD",1742095056071,0.14412487,135.25,135.23,18.933972]
["bitfinex","SOLUSD",1742095056275,0.12412487,135.25,135.24,23.05397491]
["bitfinex","SOLUSD",1742095056475,0.14295277,135.26,135.25,18.933972]
["bitfinex","SOLUSD",1742095056676,0.14295277,135.26,135.25,99.633972]
["bitfinex","SOLUSD",1742095057490,5.277e-05,135.26,135.25,107.027672]
["bitfinex","SOLUSD",1742095060279,2.617e-05,135.27,135.25,107.027672]
["bitfinex","SOLUSD",1742095060484,2.617e-05,135.27,135.26,1.39275591]
["bitfinex","SOLUSD",1742095061384,2.617e-05,135.27,135.26,8.78585591]
["bitfinex","SOLUSD",1742095061695,2.617e-05,135.27,135.26,41.58818509]
["bitfinex","SOLUSD",1742095062503,2.617e-05,135.27,135.26,22.93853623]
["bitfinex","SOLUSD",1742095066696,2.617e-05,135.27,135.26,0.14216157]
["bitfinex","SOLUSD",1742095067492,2.617e-05,135.27,135.25,22.65461309]
["bitfinex","SOLUSD",1742095067896,2.617e-05,135.27,135.26,15.40327466]
["bitfinex","SOLUSD",1742095068681,2.617e-05,135.27,135.26,22.79637466]
["bitfinex","SOLUSD",1742095069908,2.617e-05,135.27,135.26,22.93853623]
["bitfinex","SOLUSD",1742095070084,2.617e-05,135.27,135.26,41.58818509]
["bitfinex","SOLUSD",1742095072686,0.03002617,135.27,135.26,41.58818509]
["bitfinex","SOLUSD",1742095073509,2.617e-05,135.27,135.26,41.58818509]
["bitfinex","SOLUSD",1742095073804,2.617e-05,135.27,135.26,45.29892582]
["bitfinex","SOLUSD",1742095074197,6.241e-05,135.27,135.26,45.29892582]
["bitfinex","SOLUSD",1742095074914,3.152e-05,135.28,135.27,15.54543623]
["bitfinex","SOLUSD",1742095075800,3.152e-05,135.28,135.27,22.93803623]
["bitfinex","SOLUSD",1742095077922,3.152e-05,135.28,135.27,103.63803623]
["bitfinex","SOLUSD",1742095080725,3.152e-05,135.28,135.27,122.28768509]
["bitfinex","SOLUSD",1742095084522,0.04899963,135.31,135.29,0.14216157]
["bitfinex","SOLUSD",1742095084829,0.04899963,135.31,135.29,21.66111309]
["bitfinex","SOLUSD",1742095085705,0.04899963,135.31,135.29,29.05231309]
["bitfinex","SOLUSD",1742095088326,0.04899963,135.31,135.29,6.4]
["bitfinex","SOLUSD",1742095088822,15.31011272,135.31,135.27,7.59736157]
["bitfinex","SOLUSD",1742095090005,15.31011272,135.31,135.27,0.20516157]
["bitfinex","SOLUSD",1742095090206,22.70051272,135.31,135.27,0.063]
["bitfinex","SOLUSD",1742095091017,15.26111309,135.3,135.27,0.063]
["bitfinex","SOLUSD",1742095094024,0.15503317,135.28,135.27,0.063]
["bitfinex","SOLUSD",1742095097626,0.18503317,135.28,135.27,0.063]
["bitfinex","SOLUSD",1742095098427,15.44614626,135.28,135.27,0.063]
["bitfinex","SOLUSD",1742095100526,22.83814626,135.28,135.27,0.063]
["bitfinex","SOLUSD",1742095103208,15.44614626,135.28,135.27,0.063]
["bitfinex","SOLUSD",1742095104217,0.18503317,135.28,135.27,0.063]
["bitfinex","SOLUSD",1742095110256,0.18503317,135.28,135.27,15.32411309]
["bitfinex","SOLUSD",1742095110557,0.18503317,135.28,135.27,15.60843623]
["bitfinex","SOLUSD",1742095111237,0.18503317,135.28,135.27,23.00103623]
["bitfinex","SOLUSD",1742095111938,0.18503317,135.28,135.27,7.59776157]
["bitfinex","SOLUSD",1742095112239,0.18503317,135.28,135.27,22.85887466]
["bitfinex","SOLUSD",1742095114049,0.34217417,135.28,135.27,22.85887466]
["bitfinex","SOLUSD",1742095114545,0.187141,135.28,135.27,22.85887466]
["bitfinex","SOLUSD",1742095115156,0.187141,135.28,135.27,23.00103623]
["bitfinex","SOLUSD",1742095115438,0.187141,135.28,135.27,29.36103623]
["bitfinex","SOLUSD",1742095117232,0.187141,135.28,135.27,48.01068509]
["bitfinex","SOLUSD",1742095118245,4.1e-05,135.28,135.27,48.01068509]
["bitfinex","SOLUSD",1742095120244,3.168e-05,135.29,135.28,0.28432314]
["bitfinex","SOLUSD",1742095120447,9.305e-05,135.3,135.28,116.39638509]
["bitfinex","SOLUSD",1742095120746,9.305e-05,135.3,135.29,15.54543623]
["bitfinex","SOLUSD",1742095121539,9.305e-05,135.3,135.29,164.68138859]
["bitfinex","SOLUSD",1742095121848,9.305e-05,135.3,135.29,103.63693623]
["bitfinex","SOLUSD",1742095122852,9.305e-05,135.3,135.29,122.28658509]
["bitfinex","SOLUSD",1742095128350,9.305e-05,135.3,135.29,184.43929521]
["bitfinex","SOLUSD",1742095128549,9.305e-05,135.3,135.29,183.33103745]
["bitfinex","SOLUSD",1742095128853,9.305e-05,135.3,135.29,122.28658509]
["bitfinex","SOLUSD",1742095131035,9.305e-05,135.3,135.29,183.33103745]
["bitfinex","SOLUSD",1742095132937,0.0225171,135.32,135.31,20.0]
["bitfinex","SOLUSD",1742095133128,0.15485024,135.35,135.33,38.79181043]
["bitfinex","SOLUSD",1742095133332,0.15485024,135.35,135.33,141.11292352]
["bitfinex","SOLUSD",1742095134051,0.32073749,135.34,135.33,148.50222352]
["bitfinex","SOLUSD",1742095134559,0.15966054,135.34,135.33,148.50222352]
["bitfinex","SOLUSD",1742095135848,0.15966054,135.34,135.33,129.99473623]
["bitfinex","SOLUSD",1742095136049,0.15966054,135.34,135.31,18.4755]
["bitfinex","SOLUSD",1742095136267,0.15966054,135.34,135.31,0.14216157]
["bitfinex","SOLUSD",1742095136554,0.15966054,135.34,135.31,15.40327466]
["bitfinex","SOLUSD",1742095138254,0.15966054,135.34,135.31,22.79317466]
["bitfinex","SOLUSD",1742095141348,0.15966054,135.34,135.33,15.26111309]
["bitfinex","SOLUSD",1742095141557,0.15966054,135.34,135.32,15.26111309]
["bitfinex","SOLUSD",1742095144975,0.15966054,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1742095145280,0.18966054,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1742095146070,0.18966054,135.34,135.33,7.67362314]
["bitfinex","SOLUSD",1742095146362,0.18966054,135.34,135.33,47.94438509]
["bitfinex","SOLUSD",1742095149362,6.054e-05,135.34,135.33,47.94438509]
["bitfinex","SOLUSD",1742095149555,0.15043787,135.35,135.34,18.79181043]
["bitfinex","SOLUSD",1742095149556,9.841e-05,135.35,135.34,18.79181043]
["bitfinex","SOLUSD",1742095149744,9.841e-05,135.35,135.34,34.05292352]
["bitfinex","SOLUSD",1742095149954,9.841e-05,135.35,135.34,116.00299639]
["bitfinex","SOLUSD",1742095150869,9.841e-05,135.35,135.34,123.39169639]
["bitfinex","SOLUSD",1742095154155,0.15112728,135.35,135.34,123.39169639]
["bitfinex","SOLUSD",1742095154358,0.15102887,135.35,135.34,123.39169639]
["bitfinex","SOLUSD",1742095155169,0.141832,135.37,135.34,141.86359639]
["bitfinex","SOLUSD",1742095155467,0.141832,135.37,135.36,115.09737588]
["bitfinex","SOLUSD",1742095157155,0.141832,135.37,135.36,122.48507588]
["bitfinex","SOLUSD",1742095157577,0.141832,135.37,135.36,61.44062352]
["bitfinex","SOLUSD",1742095160171,0.141832,135.37,135.36,142.14062352]
["bitfinex","SOLUSD",1742095160673,0.141832,135.37,135.36,88.0877]
["bitfinex","SOLUSD",1742095160881,0.141832,135.37,135.36,80.7]
["bitfinex","SOLUSD",1742095165976,0.141832,135.37,135.35,22.64931309]
["bitfinex","SOLUSD",1742095171477,0.141832,135.37,135.36,7.52986157]
["bitfinex","SOLUSD",1742095171882,0.141832,135.37,135.36,22.79097466]
["bitfinex","SOLUSD",1742095172877,0.141832,135.37,135.36,41.58278509]
["bitfinex","SOLUSD",1742095174081,0.28742262,135.37,135.36,41.58278509]
["bitfinex","SOLUSD",1742095174380,0.14559062,135.37,135.36,41.58278509]
["bitfinex","SOLUSD",1742095177688,0.14559062,135.37,135.36,122.28278509]
["bitfinex","SOLUSD",1742095181691,0.14559062,135.37,135.36,121.78278509]
["bitfinex","SOLUSD",1742095183798,0.17559062,135.37,135.36,121.92494666]
["bitfinex","SOLUSD",1742095184783,0.17559062,135.37,135.36,80.98432314]
["bitfinex","SOLUSD",1742095184972,0.17559062,135.37,135.36,80.7]
["bitfinex","SOLUSD",1742095185867,0.17559062,135.37,135.36,80.98432314]
["bitfinex","SOLUSD",1742095186071,0.17559062,135.37,135.36,88.37202314]
["bitfinex","SOLUSD",1742095187798,0.17559062,135.37,135.36,80.7]
["bitfinex","SOLUSD",1742095189399,0.17559062,135.37,135.35,6.423]
["bitfinex","SOLUSD",1742095193508,0.17559062,135.37,135.35,0.063]
["bitfinex","SOLUSD",1742095194004,15.43670371,135.37,135.35,0.063]
["bitfinex","SOLUSD",1742095194192,0.1452805,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742095197909,22.79409359,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742095198112,83.83854595,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742095198988,85.36984595,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742095199282,91.92614595,135.36,135.34,0.063]
["bitfinex","SOLUSD",1742095199500,15.26111309,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742095200399,22.64931309,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742095200604,15.26111309,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742095201797,76.30556545,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742095202194,1.5313,135.3,135.28,0.063]
["bitfinex","SOLUSD",1742095202400,22.65261309,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742095203597,15.26111309,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742095211114,20.0,135.26,135.21,0.063]
["bitfinex","SOLUSD",1742095211338,15.26111309,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742095213117,22.65641309,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742095214216,22.79205977,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742095217622,29.15205977,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742095221211,22.79205977,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742095221407,15.39675977,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742095221733,0.13564668,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742095224628,0.13564668,135.22,135.21,7.4589]
["bitfinex","SOLUSD",1742095225729,0.13564668,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742095234146,0.27724473,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742095234444,0.14159805,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742095235810,22.79801114,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742095236413,15.40271114,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742095239452,0.14159805,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742095241466,0.14159805,135.22,135.21,22.72001309]
["bitfinex","SOLUSD",1742095242433,0.14159805,135.22,135.21,23.00433623]
["bitfinex","SOLUSD",1742095242638,0.14159805,135.22,135.21,29.15523623]
["bitfinex","SOLUSD",1742095244840,0.14159805,135.22,135.21,23.00433623]
["bitfinex","SOLUSD",1742095248467,0.14159805,135.22,135.21,122.35398509]
["bitfinex","SOLUSD",1742095248670,9.805e-05,135.22,135.21,122.35398509]
["bitfinex","SOLUSD",1742095252235,5.992e-05,135.23,135.21,122.35398509]
["bitfinex","SOLUSD",1742095252448,5.992e-05,135.23,135.22,16.65426809]
["bitfinex","SOLUSD",1742095252656,5.992e-05,135.23,135.22,43.05091695]
["bitfinex","SOLUSD",1742095254182,0.13739177,135.23,135.22,43.05091695]
["bitfinex","SOLUSD",1742095254370,0.13733185,135.23,135.22,50.44621695]
["bitfinex","SOLUSD",1742095255247,0.13733185,135.23,135.22,43.18648509]
["bitfinex","SOLUSD",1742095255451,0.13733185,135.23,135.22,24.53683623]
["bitfinex","SOLUSD",1742095257974,0.13733185,135.23,135.22,22.94073623]
["bitfinex","SOLUSD",1742095259470,0.13733185,135.23,135.22,15.26111309]
["bitfinex","SOLUSD",1742095260074,0.13733185,135.23,135.21,103.56207466]
["bitfinex","SOLUSD",1742095260255,0.13733185,135.23,135.21,109.92207466]
["bitfinex","SOLUSD",1742095260569,0.13733185,135.23,135.22,15.26111309]
["bitfinex","SOLUSD",1742095261770,0.13733185,135.23,135.21,0.063]
["bitfinex","SOLUSD",1742095262373,22.79334494,135.23,135.21,0.063]
["bitfinex","SOLUSD",1742095262875,0.13733185,135.23,135.21,0.063]
["bitfinex","SOLUSD",1742095263985,0.13733185,135.23,135.21,15.32411309]
["bitfinex","SOLUSD",1742095265188,22.74388466,135.26,135.21,22.71981309]
["bitfinex","SOLUSD",1742095266071,15.26111309,135.25,135.21,7.4587]
["bitfinex","SOLUSD",1742095266262,22.65481309,135.25,135.21,7.4587]
["bitfinex","SOLUSD",1742095266578,22.65481309,135.25,135.21,0.063]
["bitfinex","SOLUSD",1742095266878,0.03,135.23,135.21,0.063]
["bitfinex","SOLUSD",1742095274080,0.15939429,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742095276672,0.15939429,135.22,135.21,15.60843623]
["bitfinex","SOLUSD",1742095277469,0.15939429,135.22,135.21,23.00433623]
["bitfinex","SOLUSD",1742095281304,0.15939429,135.22,135.21,41.65398509]
["bitfinex","SOLUSD",1742095283272,0.15939429,135.22,135.21,122.35398509]
["bitfinex","SOLUSD",1742095294197,0.30021956,135.22,135.21,122.35398509]
["bitfinex","SOLUSD",1742095294400,0.14082527,135.22,135.21,122.35398509]
["bitfinex","SOLUSD",1742095300779,2.527e-05,135.22,135.21,122.35398509]
["bitfinex","SOLUSD",1742095309280,2.527e-05,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742095311488,2.527e-05,135.22,135.21,15.32411309]
["bitfinex","SOLUSD",1742095312805,2.527e-05,135.22,135.21,22.72001309]
["bitfinex","SOLUSD",1742095314207,0.14470693,135.22,135.21,22.72001309]
["bitfinex","SOLUSD",1742095314409,0.14468166,135.22,135.21,22.72001309]
["bitfinex","SOLUSD",1742095320405,0.14468166,135.22,135.21,7.4589]
["bitfinex","SOLUSD",1742095320715,0.14468166,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742095321705,15.40579475,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742095322221,0.14468166,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742095325122,0.14468166,135.22,135.21,15.32411309]
["bitfinex","SOLUSD",1742095326327,0.14468166,135.22,135.21,22.72001309]
["bitfinex","SOLUSD",1742095330427,0.14468166,135.22,135.21,43.25238509]
["bitfinex","SOLUSD",1742095334031,8.166e-05,135.22,135.21,43.25238509]
["bitfinex","SOLUSD",1742095334227,0.1597139,135.22,135.21,43.25238509]
["bitfinex","SOLUSD",1742095334402,0.15963224,135.22,135.21,43.25238509]
["bitfinex","SOLUSD",1742095334807,3.224e-05,135.22,135.21,43.25238509]
["bitfinex","SOLUSD",1742095335121,3.576e-05,135.23,135.22,0.28432314]
["bitfinex","SOLUSD",1742095335323,3.576e-05,135.23,135.22,82.94988859]
["bitfinex","SOLUSD",1742095335825,3.576e-05,135.23,135.22,21.90543623]
["bitfinex","SOLUSD",1742095336031,0.03003576,135.23,135.22,29.30073623]
["bitfinex","SOLUSD",1742095348036,0.03003576,135.23,135.22,29.36373623]
["bitfinex","SOLUSD",1742095349039,0.03003576,135.23,135.22,48.01338509]
["bitfinex","SOLUSD",1742095349736,3.576e-05,135.23,135.22,48.01338509]
["bitfinex","SOLUSD",1742095349917,4.155e-05,135.25,135.24,0.28432314]
["bitfinex","SOLUSD",1742095350123,4.155e-05,135.25,135.24,41.58928509]
["bitfinex","SOLUSD",1742095350323,4.155e-05,135.25,135.24,102.63373745]
["bitfinex","SOLUSD",1742095352336,2.834e-05,135.26,135.24,102.63373745]
["bitfinex","SOLUSD",1742095352529,2.834e-05,135.26,135.25,15.54543623]
["bitfinex","SOLUSD",1742095352731,2.834e-05,135.26,135.25,116.00362479]
["bitfinex","SOLUSD",1742095353426,6.953e-05,135.27,135.26,20.528372]
["bitfinex","SOLUSD",1742095353630,6.953e-05,135.27,135.26,43.18258509]
["bitfinex","SOLUSD",1742095354125,9.423e-05,135.27,135.26,43.18258509]
["bitfinex","SOLUSD",1742095354529,9.105e-05,135.28,135.26,43.18258509]
["bitfinex","SOLUSD",1742095354853,9.105e-05,135.28,135.27,41.66342168]
["bitfinex","SOLUSD",1742095355057,9.105e-05,135.28,135.27,47.64782687]
["bitfinex","SOLUSD",1742095355340,7.948e-05,135.3,135.28,18.933972]
["bitfinex","SOLUSD",1742095355548,7.948e-05,135.3,135.29,96.34771598]
["bitfinex","SOLUSD",1742095355739,7.948e-05,135.3,135.29,184.43921598]
["bitfinex","SOLUSD",1742095356038,7.948e-05,135.3,135.29,183.33103745]
["bitfinex","SOLUSD",1742095358951,7.948e-05,135.3,135.29,122.28658509]
["bitfinex","SOLUSD",1742095371140,0.03007948,135.3,135.29,122.28658509]
["bitfinex","SOLUSD",1742095372441,7.948e-05,135.3,135.29,122.28658509]
["bitfinex","SOLUSD",1742095374273,0.16018314,135.3,135.29,122.28658509]
["bitfinex","SOLUSD",1742095375541,8.314e-05,135.3,135.29,184.4393566]
["bitfinex","SOLUSD",1742095375742,4.518e-05,135.31,135.3,18.933972]
["bitfinex","SOLUSD",1742095375962,4.518e-05,135.31,135.3,95.23953745]
["bitfinex","SOLUSD",1742095376262,4.518e-05,135.31,135.3,175.93953745]
["bitfinex","SOLUSD",1742095376965,3.48e-05,135.32,135.3,183.33043745]
["bitfinex","SOLUSD",1742095377163,3.25e-06,135.33,135.32,0.28432314]
["bitfinex","SOLUSD",1742095377347,3.25e-06,135.33,135.32,21.88543623]
["bitfinex","SOLUSD",1742095379674,3.25e-06,135.33,135.32,29.27523623]
["bitfinex","SOLUSD",1742095379858,0.14827485,135.36,135.35,38.64964886]
["bitfinex","SOLUSD",1742095380044,7.485e-05,135.36,135.35,54.19508509]
["bitfinex","SOLUSD",1742095381751,7.485e-05,135.36,135.35,61.58328509]
["bitfinex","SOLUSD",1742095381954,6.246e-05,135.37,135.36,0.28432314]
["bitfinex","SOLUSD",1742095382143,6.246e-05,135.37,135.36,76.58988859]
["bitfinex","SOLUSD",1742095382338,6.246e-05,135.37,135.36,95.23953745]
["bitfinex","SOLUSD",1742095382564,6.246e-05,135.37,135.36,96.34719851]
["bitfinex","SOLUSD",1742095382753,6.244e-05,135.38,135.37,18.933972]
["bitfinex","SOLUSD",1742095382952,6.244e-05,135.38,135.37,40.53508509]
["bitfinex","SOLUSD",1742095383840,6.244e-05,135.38,135.37,47.92218509]
["bitfinex","SOLUSD",1742095384955,0.03,135.4,135.37,47.92218509]
["bitfinex","SOLUSD",1742095384956,0.03,135.4,135.39,38.933972]
["bitfinex","SOLUSD",1742095385267,2.5369972,135.41,135.39,38.933972]
["bitfinex","SOLUSD",1742095385268,6.4835,135.49,135.42,0.28432314]
["bitfinex","SOLUSD",1742095385469,6.4835,135.49,135.43,21.88543623]
["bitfinex","SOLUSD",1742095385966,6.4835,135.49,135.43,29.26923623]
["bitfinex","SOLUSD",1742095387668,29.12531309,135.49,135.43,47.91888509]
["bitfinex","SOLUSD",1742095390474,13.8642,135.49,135.43,47.91888509]
["bitfinex","SOLUSD",1742095392260,29.12531309,135.49,135.43,47.91888509]
["bitfinex","SOLUSD",1742095393570,29.12531309,135.49,135.43,29.26923623]
["bitfinex","SOLUSD",1742095393756,15.26111309,135.48,135.43,6.62432314]
["bitfinex","SOLUSD",1742095393957,15.26111309,135.48,135.43,6.34]
["bitfinex","SOLUSD",1742095394263,0.16690468,135.44,135.42,102.44327466]
["bitfinex","SOLUSD",1742095394870,0.16690468,135.44,135.42,29.12767466]
["bitfinex","SOLUSD",1742095395573,0.16690468,135.44,135.43,15.54543623]
["bitfinex","SOLUSD",1742095395764,0.16690468,135.44,135.43,22.92923623]
["bitfinex","SOLUSD",1742095396871,0.16690468,135.44,135.42,7.52636157]
["bitfinex","SOLUSD",1742095397171,0.16690468,135.44,135.43,6.34]
["bitfinex","SOLUSD",1742095397871,0.16690468,135.44,135.41,22.64591309]
["bitfinex","SOLUSD",1742095398062,0.16690468,135.44,135.41,28.98591309]
["bitfinex","SOLUSD",1742095398255,0.16690468,135.44,135.41,13.7248]
["bitfinex","SOLUSD",1742095398655,0.16690468,135.44,135.4,103.48847466]
["bitfinex","SOLUSD",1742095398850,0.16690468,135.44,135.4,109.82847466]
["bitfinex","SOLUSD",1742095399483,0.16690468,135.44,135.41,15.26111309]
["bitfinex","SOLUSD",1742095400779,15.17070468,135.44,135.4,21.60111309]
["bitfinex","SOLUSD",1742095400958,30.43181777,135.44,135.4,6.34]
["bitfinex","SOLUSD",1742095402566,15.26111309,135.43,135.38,22.64741309]
["bitfinex","SOLUSD",1742095402765,22.64521309,135.43,135.38,28.98741309]
["bitfinex","SOLUSD",1742095403981,22.64521309,135.43,135.38,22.64741309]
["bitfinex","SOLUSD",1742095404875,15.26111309,135.43,135.38,22.64741309]
["bitfinex","SOLUSD",1742095405281,15.29111309,135.43,135.38,22.64741309]
["bitfinex","SOLUSD",1742095406285,15.29111309,135.43,135.38,28.98741309]
["bitfinex","SOLUSD",1742095407674,0.03,135.43,135.38,28.98741309]
["bitfinex","SOLUSD",1742095408291,0.03,135.43,135.39,22.64661309]
["bitfinex","SOLUSD",1742095411188,0.03,135.43,135.39,15.26111309]
["bitfinex","SOLUSD",1742095411395,15.29111309,135.43,135.38,28.98741309]
["bitfinex","SOLUSD",1742095412288,22.67521309,135.43,135.38,13.7263]
["bitfinex","SOLUSD",1742095412492,15.26111309,135.42,135.38,13.7263]
["bitfinex","SOLUSD",1742095412673,15.26111309,135.42,135.38,7.3863]
["bitfinex","SOLUSD",1742095413897,22.67521309,135.43,135.38,7.3863]
["bitfinex","SOLUSD",1742095414191,0.1576493,135.39,135.38,7.3863]
["bitfinex","SOLUSD",1742095415689,0.1576493,135.39,135.38,22.64741309]
["bitfinex","SOLUSD",1742095417295,0.1576493,135.39,135.38,22.71041309]
["bitfinex","SOLUSD",1742095417671,0.1576493,135.39,135.38,22.99473623]
["bitfinex","SOLUSD",1742095419187,4.93e-05,135.39,135.38,41.64438509]
["bitfinex","SOLUSD",1742095419398,4.6e-07,135.4,135.39,18.933972]
["bitfinex","SOLUSD",1742095419692,4.6e-07,135.4,135.39,34.19508509]
["bitfinex","SOLUSD",1742095420070,4.6e-07,135.4,135.39,41.58108509]
["bitfinex","SOLUSD",1742095423692,4.6e-07,135.4,135.39,41.43892352]
["bitfinex","SOLUSD",1742095423888,4.6e-07,135.4,135.39,28.98711309]
["bitfinex","SOLUSD",1742095424081,4.6e-07,135.4,135.39,13.726]
["bitfinex","SOLUSD",1742095429018,4.6e-07,135.4,135.39,28.98711309]
["bitfinex","SOLUSD",1742095434098,0.13432119,135.4,135.39,28.98711309]
["bitfinex","SOLUSD",1742095434601,0.13432073,135.4,135.39,28.98711309]
["bitfinex","SOLUSD",1742095436001,0.13432073,135.4,135.39,13.726]
["bitfinex","SOLUSD",1742095437797,0.13432073,135.4,135.39,28.98711309]
["bitfinex","SOLUSD",1742095442890,0.13432073,135.4,135.39,13.726]
["bitfinex","SOLUSD",1742095445289,0.13432073,135.4,135.39,28.98711309]
["bitfinex","SOLUSD",1742095445794,0.13432073,135.4,135.39,47.92108509]
["bitfinex","SOLUSD",1742095445998,2.073e-05,135.4,135.39,128.62108509]
["bitfinex","SOLUSD",1742095446304,2.073e-05,135.4,135.39,130.21558509]
["bitfinex","SOLUSD",1742095446512,7.614e-05,135.41,135.4,18.933972]
["bitfinex","SOLUSD",1742095446715,3.852e-05,135.42,135.4,34.19508509]
["bitfinex","SOLUSD",1742095446902,3.852e-05,135.42,135.41,15.54543623]
["bitfinex","SOLUSD",1742095447301,3.852e-05,135.42,135.41,122.27998509]
["bitfinex","SOLUSD",1742095447501,3.852e-05,135.42,135.41,183.32443745]
["bitfinex","SOLUSD",1742095447814,3.852e-05,135.42,135.41,122.27998509]
["bitfinex","SOLUSD",1742095449795,3.852e-05,135.42,135.41,183.32443745]
["bitfinex","SOLUSD",1742095450612,0.13806983,135.47,135.45,38.933972]
["bitfinex","SOLUSD",1742095450795,0.16058927,135.48,135.47,1.87882314]
["bitfinex","SOLUSD",1742095450796,8.927e-05,135.48,135.47,1.87882314]
["bitfinex","SOLUSD",1742095451121,8.927e-05,135.48,135.47,35.78958509]
["bitfinex","SOLUSD",1742095451316,8.927e-05,135.48,135.47,123.87128509]
["bitfinex","SOLUSD",1742095452518,8.927e-05,135.48,135.47,40.53508509]
["bitfinex","SOLUSD",1742095452729,0.03008927,135.48,135.47,40.53508509]
["bitfinex","SOLUSD",1742095453710,0.03008927,135.48,135.47,47.91678509]
["bitfinex","SOLUSD",1742095454196,0.18054918,135.48,135.47,47.91678509]
["bitfinex","SOLUSD",1742095454396,0.18045991,135.48,135.47,47.91678509]
["bitfinex","SOLUSD",1742095454924,0.18045991,135.48,135.47,40.53508509]
["bitfinex","SOLUSD",1742095455394,0.18045991,135.48,135.47,47.91678509]
["bitfinex","SOLUSD",1742095462329,0.18045991,135.48,135.47,22.92713623]
["bitfinex","SOLUSD",1742095462617,0.18045991,135.48,135.47,29.26713623]
["bitfinex","SOLUSD",1742095464722,0.18045991,135.48,135.47,29.33013623]
["bitfinex","SOLUSD",1742095465203,0.18045991,135.48,135.47,15.32411309]
["bitfinex","SOLUSD",1742095465407,0.18045991,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095471110,0.18045991,135.48,135.47,15.32411309]
["bitfinex","SOLUSD",1742095471925,0.18045991,135.48,135.47,22.70581309]
["bitfinex","SOLUSD",1742095474229,0.34234731,135.48,135.47,22.70581309]
["bitfinex","SOLUSD",1742095474410,0.1918874,135.48,135.47,22.70581309]
["bitfinex","SOLUSD",1742095481335,0.1918874,135.48,135.47,7.4447]
["bitfinex","SOLUSD",1742095489241,0.1918874,135.48,135.47,22.70581309]
["bitfinex","SOLUSD",1742095491738,0.1918874,135.48,135.47,7.4447]
["bitfinex","SOLUSD",1742095492041,0.1918874,135.48,135.47,22.70581309]
["bitfinex","SOLUSD",1742095493843,0.1918874,135.48,135.47,7.4447]
["bitfinex","SOLUSD",1742095494243,0.34177794,135.48,135.47,7.4447]
["bitfinex","SOLUSD",1742095494423,0.17989054,135.48,135.47,7.4447]
["bitfinex","SOLUSD",1742095494920,0.17989054,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095495625,15.44100363,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095495825,22.82210363,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095501439,83.86655599,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095502849,18.79181043,135.47,135.39,7.3858]
["bitfinex","SOLUSD",1742095503040,15.26111309,135.42,135.39,7.3858]
["bitfinex","SOLUSD",1742095503351,190.2237149,135.48,135.39,22.64691309]
["bitfinex","SOLUSD",1742095503352,15.26111309,135.44,135.39,22.64691309]
["bitfinex","SOLUSD",1742095503650,15.26111309,135.46,135.41,15.26111309]
["bitfinex","SOLUSD",1742095504343,91.29239054,135.48,135.42,15.26111309]
["bitfinex","SOLUSD",1742095504344,15.26111309,135.47,135.42,15.26111309]
["bitfinex","SOLUSD",1742095504540,15.26111309,135.46,135.41,15.26111309]
["bitfinex","SOLUSD",1742095504751,15.26111309,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1742095506231,0.17989054,135.48,135.45,15.26111309]
["bitfinex","SOLUSD",1742095507148,0.17989054,135.48,135.46,7.3822]
["bitfinex","SOLUSD",1742095507449,0.17989054,135.48,135.46,22.64331309]
["bitfinex","SOLUSD",1742095509056,0.17989054,135.48,135.47,15.54543623]
["bitfinex","SOLUSD",1742095509248,9.054e-05,135.48,135.47,184.93133745]
["bitfinex","SOLUSD",1742095509446,4.55e-05,135.5,135.49,18.933972]
["bitfinex","SOLUSD",1742095509636,4.55e-05,135.5,135.49,105.973972]
["bitfinex","SOLUSD",1742095510254,4.55e-05,135.5,135.49,121.23508509]
["bitfinex","SOLUSD",1742095511451,0.15138494,135.52,135.51,20.0]
["bitfinex","SOLUSD",1742095511655,0.15138494,135.52,135.51,136.00163457]
["bitfinex","SOLUSD",1742095511856,0.1856217,135.56,135.52,34.19508509]
["bitfinex","SOLUSD",1742095512058,0.1856217,135.56,135.52,114.89508509]
["bitfinex","SOLUSD",1742095513535,0.1856217,135.56,135.52,122.27398509]
["bitfinex","SOLUSD",1742095514260,0.30303698,135.53,135.52,122.27398509]
["bitfinex","SOLUSD",1742095514449,0.14185875,135.53,135.52,122.27398509]
["bitfinex","SOLUSD",1742095516566,0.14185875,135.53,135.52,123.38041681]
["bitfinex","SOLUSD",1742095517842,0.14185875,135.53,135.52,122.27398509]
["bitfinex","SOLUSD",1742095522850,0.14185875,135.53,135.52,102.58543623]
["bitfinex","SOLUSD",1742095523263,0.14185875,135.53,135.52,87.32432314]
["bitfinex","SOLUSD",1742095523747,0.14185875,135.53,135.5,35.71808509]
["bitfinex","SOLUSD",1742095523954,0.14185875,135.53,135.51,6.62432314]
["bitfinex","SOLUSD",1742095524153,0.14185875,135.53,135.51,0.28432314]
["bitfinex","SOLUSD",1742095524478,0.14185875,135.53,135.51,6.34]
["bitfinex","SOLUSD",1742095525575,0.14185875,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742095525873,0.17185875,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742095529874,7.55025875,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742095530576,22.81137184,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742095531972,15.43297184,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742095532273,0.17185875,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742095532656,22.81137184,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742095534379,22.82824817,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742095553380,41.76222017,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742095553690,41.27434817,135.53,135.47,0.063]
["bitfinex","SOLUSD",1742095553874,15.26111309,135.5,135.47,0.063]
["bitfinex","SOLUSD",1742095554279,0.15469494,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095555195,15.41580803,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095555495,22.79690803,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095555692,15.41580803,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095556312,0.15469494,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095559801,15.41580803,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095560390,22.79690803,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095562808,15.41580803,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095564303,22.79690803,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095565909,15.41580803,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095570813,22.79690803,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095573215,15.41580803,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095574215,15.56945745,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095574416,15.41476251,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095580032,0.15364942,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095580215,0.15364942,135.48,135.47,16.85201309]
["bitfinex","SOLUSD",1742095581833,0.15364942,135.48,135.47,24.23371309]
["bitfinex","SOLUSD",1742095585413,0.15364942,135.48,135.47,8.9726]
["bitfinex","SOLUSD",1742095586835,0.15364942,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095587005,15.41476251,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095587207,0.15364942,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095589225,15.41476251,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095590750,22.79586251,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095591840,83.84031487,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095594345,83.97543606,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095594525,83.82178664,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095596431,102.61359707,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095596632,103.11359707,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095596851,102.61359707,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095603235,0.13512119,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095603562,15.39623428,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095605966,0.13512119,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095610342,15.39623428,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095611157,22.77733428,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095613086,0.13512119,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095614269,0.28343141,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095614471,0.14831022,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095616955,15.40942331,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095620681,22.79052331,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095621265,15.40942331,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095624680,0.14831022,135.48,135.47,15.32411309]
["bitfinex","SOLUSD",1742095625976,0.14831022,135.48,135.47,22.99013623]
["bitfinex","SOLUSD",1742095627681,0.1579734,135.49,135.48,0.28432314]
["bitfinex","SOLUSD",1742095627998,0.1579734,135.49,135.48,22.92653623]
["bitfinex","SOLUSD",1742095634214,0.30638338,135.49,135.48,22.92653623]
["bitfinex","SOLUSD",1742095634387,0.14840998,135.49,135.48,22.92653623]
["bitfinex","SOLUSD",1742095636309,0.14840998,135.49,135.47,24.25711309]
["bitfinex","SOLUSD",1742095636615,0.14840998,135.49,135.47,8.996]
["bitfinex","SOLUSD",1742095637291,0.14840998,135.49,135.47,24.25711309]
["bitfinex","SOLUSD",1742095637490,0.14840998,135.49,135.47,8.996]
["bitfinex","SOLUSD",1742095637907,0.14840998,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742095638289,15.40952307,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742095638685,0.14840998,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742095639090,15.40952307,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742095639298,15.26111309,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095639502,15.40952307,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742095642717,0.17840998,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742095643903,0.17840998,135.49,135.48,15.26111309]
["bitfinex","SOLUSD",1742095644920,0.17840998,135.49,135.48,22.64221309]
["bitfinex","SOLUSD",1742095646011,0.17840998,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1742095647508,0.17840998,135.49,135.48,22.64221309]
["bitfinex","SOLUSD",1742095647912,0.17840998,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1742095650819,0.17840998,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742095651011,15.43952307,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742095651519,0.17840998,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742095653623,15.26111309,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095654221,15.40571942,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095654630,22.78681942,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095656210,0.14460633,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095656910,15.40571942,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095661618,0.14460633,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095661919,15.40571942,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095663530,22.78681942,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095664426,83.83127178,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095666023,184.82308221,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095668616,104.98681942,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095670737,166.03127178,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095674143,191.28524378,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095674439,191.29130606,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095676341,213.50130606,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095676544,191.29130606,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095678642,172.35733406,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095678827,111.3128817,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095679148,111.3428817,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095680446,97.6417817,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095681928,82.38066861,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095682531,0.18066861,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095694260,0.32084155,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095694449,0.17017294,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095695253,0.17017294,135.48,135.47,15.32411309]
["bitfinex","SOLUSD",1742095695443,0.17017294,135.48,135.47,22.12083623]
["bitfinex","SOLUSD",1742095696565,0.17017294,135.48,135.47,29.50253623]
["bitfinex","SOLUSD",1742095702148,0.17017294,135.48,135.47,7.72902314]
["bitfinex","SOLUSD",1742095702350,0.17017294,135.48,135.47,22.99013623]
["bitfinex","SOLUSD",1742095703063,0.17017294,135.48,135.47,15.32411309]
["bitfinex","SOLUSD",1742095703266,0.17017294,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095714297,0.31026479,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095714581,0.17009185,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095719668,22.81230494,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095721576,83.8567573,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095722279,184.84856773,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095729977,123.80411537,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095733883,184.84856773,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095734271,184.99671309,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095734471,184.85662124,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095741490,123.81216888,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095742668,184.85662124,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095746189,123.81216888,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095747596,184.85662124,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095750102,123.81216888,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095750392,82.37814536,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095752592,0.17814536,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095754388,0.16541829,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095754792,0.16541829,135.48,135.47,15.32411309]
["bitfinex","SOLUSD",1742095755199,0.16541829,135.48,135.47,16.82431309]
["bitfinex","SOLUSD",1742095757890,0.16541829,135.48,135.47,24.20601309]
["bitfinex","SOLUSD",1742095761098,0.16541829,135.48,135.47,24.49033623]
["bitfinex","SOLUSD",1742095761598,0.17964825,135.49,135.48,18.933972]
["bitfinex","SOLUSD",1742095761785,0.17964825,135.49,135.48,34.19508509]
["bitfinex","SOLUSD",1742095762706,0.17964825,135.49,135.48,41.57618509]
["bitfinex","SOLUSD",1742095762903,0.17964825,135.49,135.48,22.64221309]
["bitfinex","SOLUSD",1742095763590,0.17964825,135.49,135.47,24.20571309]
["bitfinex","SOLUSD",1742095767311,0.17964825,135.49,135.48,15.26111309]
["bitfinex","SOLUSD",1742095768811,0.17964825,135.49,135.48,22.64221309]
["bitfinex","SOLUSD",1742095774213,0.33816523,135.49,135.48,22.64221309]
["bitfinex","SOLUSD",1742095774399,0.18851698,135.49,135.48,22.64221309]
["bitfinex","SOLUSD",1742095777719,0.18851698,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1742095782213,0.18851698,135.49,135.48,22.64221309]
["bitfinex","SOLUSD",1742095785951,0.18851698,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1742095786814,0.18851698,135.49,135.47,7.4445]
["bitfinex","SOLUSD",1742095787008,0.18851698,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742095789043,22.83023007,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742095791132,15.44963007,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742095791640,0.18851698,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742095792238,15.44963007,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742095794036,22.83023007,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742095794233,0.14800952,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095799843,15.40912261,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095800343,0.14800952,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095801429,0.14800952,135.48,135.47,15.32411309]
["bitfinex","SOLUSD",1742095803344,0.14800952,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095808642,0.17800952,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095809255,7.55910952,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095814131,0.17800952,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095814331,0.31417665,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095814556,0.16616713,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095817752,22.80838022,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095818646,102.50248144,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095820364,103.00248144,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095820864,102.50248144,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095823639,102.78680458,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742095824143,102.78680458,135.48,135.47,0.0001]
["bitfinex","SOLUSD",1742095824144,103.28680458,135.48,135.47,0.0001]
["bitfinex","SOLUSD",1742095824865,27.1009,135.45,135.38,0.063]
["bitfinex","SOLUSD",1742095825071,15.26111309,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742095826845,22.64671309,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742095828754,22.64711309,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742095830064,41.79676195,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742095830248,41.29676195,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742095831347,41.29676195,135.39,135.32,7.1418]
["bitfinex","SOLUSD",1742095831547,15.26111309,135.36,135.32,7.1418]
["bitfinex","SOLUSD",1742095834271,0.15557167,135.33,135.32,7.1418]
["bitfinex","SOLUSD",1742095834459,0.15557167,135.33,135.32,22.40291309]
["bitfinex","SOLUSD",1742095834854,7.167e-05,135.33,135.32,29.08913623]
["bitfinex","SOLUSD",1742095835168,0.14981701,135.34,135.33,1.6398]
["bitfinex","SOLUSD",1742095835366,0.14981701,135.34,135.33,16.90091309]
["bitfinex","SOLUSD",1742095836074,3.585e-05,135.35,135.34,0.28432314]
["bitfinex","SOLUSD",1742095836375,3.585e-05,135.35,135.34,15.54543623]
["bitfinex","SOLUSD",1742095836571,3.585e-05,135.35,135.34,22.93413623]
["bitfinex","SOLUSD",1742095837676,0.15947235,135.36,135.34,22.93413623]
["bitfinex","SOLUSD",1742095837979,0.15947235,135.36,135.35,21.58111309]
["bitfinex","SOLUSD",1742095839175,0.15947235,135.36,135.35,29.25363623]
["bitfinex","SOLUSD",1742095839560,0.1458299,135.37,135.35,110.47063745]
["bitfinex","SOLUSD",1742095839766,0.14197262,135.39,135.37,40.68118509]
["bitfinex","SOLUSD",1742095839767,7.571e-05,135.38,135.37,40.68118509]
["bitfinex","SOLUSD",1742095840081,4.833e-05,135.39,135.37,42.20408509]
["bitfinex","SOLUSD",1742095840258,4.86e-06,135.4,135.39,0.28432314]
["bitfinex","SOLUSD",1742095840458,4.86e-06,135.4,135.39,15.54543623]
["bitfinex","SOLUSD",1742095840659,9.465e-05,135.41,135.4,1.5389]
["bitfinex","SOLUSD",1742095840878,9.465e-05,135.41,135.4,41.76966195]
["bitfinex","SOLUSD",1742095841373,9.465e-05,135.41,135.4,30.50551309]
["bitfinex","SOLUSD",1742095843978,0.03009465,135.41,135.4,30.50551309]
["bitfinex","SOLUSD",1742095845378,9.465e-05,135.41,135.4,49.43948509]
["bitfinex","SOLUSD",1742095845675,6.27e-06,135.42,135.41,18.64964886]
["bitfinex","SOLUSD",1742095845878,6.27e-06,135.42,135.41,94.95521431]
["bitfinex","SOLUSD",1742095846273,6.27e-06,135.42,135.41,102.34011431]
["bitfinex","SOLUSD",1742095846582,6.27e-06,135.42,135.41,41.29566195]
["bitfinex","SOLUSD",1742095848683,6.27e-06,135.42,135.41,102.62443745]
["bitfinex","SOLUSD",1742095848894,0.03,135.48,135.42,0.28432314]
["bitfinex","SOLUSD",1742095849071,0.03,135.48,135.46,15.26111309]
["bitfinex","SOLUSD",1742095849686,0.03,135.48,135.46,22.64281309]
["bitfinex","SOLUSD",1742095850487,0.03,135.48,135.45,21.58111309]
["bitfinex","SOLUSD",1742095850783,15.29111309,135.48,135.43,22.64481309]
["bitfinex","SOLUSD",1742095851784,22.64311309,135.47,135.42,23.12001309]
["bitfinex","SOLUSD",1742095852295,15.26111309,135.47,135.42,30.50431309]
["bitfinex","SOLUSD",1742095852589,22.67241309,135.48,135.43,15.26111309]
["bitfinex","SOLUSD",1742095852790,15.26111309,135.47,135.42,30.50431309]
["bitfinex","SOLUSD",1742095853091,15.26111309,135.46,135.41,15.26111309]
["bitfinex","SOLUSD",1742095853301,15.26111309,135.44,135.39,13.706]
["bitfinex","SOLUSD",1742095853598,13.7435,135.48,135.42,15.26111309]
["bitfinex","SOLUSD",1742095853785,29.00461309,135.48,135.43,15.26111309]
["bitfinex","SOLUSD",1742095854099,15.26111309,135.47,135.42,22.64551309]
["bitfinex","SOLUSD",1742095854285,0.13872977,135.44,135.42,22.64551309]
["bitfinex","SOLUSD",1742095855602,0.13872977,135.44,135.42,7.3844]
["bitfinex","SOLUSD",1742095855774,0.13872977,135.44,135.4,28.96661309]
["bitfinex","SOLUSD",1742095856471,0.13872977,135.44,135.41,15.26111309]
["bitfinex","SOLUSD",1742095857896,0.13872977,135.44,135.41,22.64561309]
["bitfinex","SOLUSD",1742095858205,15.39984286,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1742095858386,15.26111309,135.43,135.4,7.3853]
["bitfinex","SOLUSD",1742095858902,15.26111309,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1742095859507,15.39984286,135.44,135.39,22.64691309]
["bitfinex","SOLUSD",1742095860504,0.13872977,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1742095862006,0.13872977,135.44,135.4,22.64631309]
["bitfinex","SOLUSD",1742095864080,15.39984286,135.44,135.39,22.64701309]
["bitfinex","SOLUSD",1742095864281,0.13872977,135.44,135.39,22.64701309]
["bitfinex","SOLUSD",1742095864480,22.78324286,135.44,135.39,22.64701309]
["bitfinex","SOLUSD",1742095864683,22.78324286,135.44,135.39,15.26111309]
["bitfinex","SOLUSD",1742095865204,15.26111309,135.43,135.38,21.58111309]
["bitfinex","SOLUSD",1742095865702,15.26111309,135.43,135.38,28.96751309]
["bitfinex","SOLUSD",1742095867404,22.64501309,135.43,135.38,28.96751309]
["bitfinex","SOLUSD",1742095868505,22.64501309,135.43,135.38,29.03051309]
["bitfinex","SOLUSD",1742095871935,15.26111309,135.42,135.38,0.063]
["bitfinex","SOLUSD",1742095872088,15.26111309,135.41,135.38,0.063]
["bitfinex","SOLUSD",1742095872284,14.0079,135.43,135.38,0.063]
["bitfinex","SOLUSD",1742095872285,15.26111309,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742095872491,15.26111309,135.41,135.38,0.063]
["bitfinex","SOLUSD",1742095873708,15.26111309,135.42,135.38,0.063]
["bitfinex","SOLUSD",1742095874306,0.14576576,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742095874495,0.14576576,135.39,135.38,15.32411309]
["bitfinex","SOLUSD",1742095875300,0.14576576,135.39,135.38,34.25808509]
["bitfinex","SOLUSD",1742095875503,0.14576576,135.39,135.38,41.64468509]
["bitfinex","SOLUSD",1742095878981,0.14576576,135.39,135.38,22.71071309]
["bitfinex","SOLUSD",1742095888618,0.14576576,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742095888999,0.14576576,135.39,135.38,22.71071309]
["bitfinex","SOLUSD",1742095891409,0.14576576,135.39,135.38,7.4496]
["bitfinex","SOLUSD",1742095894332,0.29200033,135.39,135.38,7.4496]
["bitfinex","SOLUSD",1742095894517,0.14623457,135.39,135.38,7.4496]
["bitfinex","SOLUSD",1742095896347,0.14623457,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742095911215,22.79334766,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742095912536,41.44299652,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742095913859,15.40734766,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742095914435,15.40335514,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742095915439,22.78935514,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742095916036,41.439004,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742095916739,123.639004,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742095917646,123.92332714,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742095917944,130.74332714,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742095918825,48.54332714,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742095920145,48.54332714,135.39,135.38,0.0001]
["bitfinex","SOLUSD",1742095920831,54.47340053,135.39,135.38,0.0001]
["bitfinex","SOLUSD",1742095921937,20.0,135.36,135.31,6.4535]
["bitfinex","SOLUSD",1742095922144,15.26111309,135.35,135.31,6.4535]
["bitfinex","SOLUSD",1742095922357,82.2,135.38,135.34,15.26111309]
["bitfinex","SOLUSD",1742095923542,97.46111309,135.38,135.33,15.26111309]
["bitfinex","SOLUSD",1742095923744,97.46111309,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1742095924856,15.26111309,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1742095925347,15.26111309,135.37,135.33,22.65021309]
["bitfinex","SOLUSD",1742095926751,15.26111309,135.35,135.3,22.65201309]
["bitfinex","SOLUSD",1742095927054,15.26111309,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742095928454,22.64991309,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742095928661,15.26111309,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742095928957,15.26111309,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742095930040,22.65091309,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742095930966,15.26111309,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742095932871,119.32034886,135.35,135.31,0.063]
["bitfinex","SOLUSD",1742095932872,15.26111309,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742095933668,82.2,135.35,135.31,0.063]
["bitfinex","SOLUSD",1742095933845,15.26111309,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742095934266,0.14873866,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742095934468,0.14873866,135.32,135.31,16.93181309]
["bitfinex","SOLUSD",1742095935051,0.14873866,135.32,135.31,24.32221309]
["bitfinex","SOLUSD",1742095935750,0.14873866,135.32,135.31,9.0611]
["bitfinex","SOLUSD",1742095936947,0.14873866,135.32,135.31,24.32221309]
["bitfinex","SOLUSD",1742095946372,0.14392331,135.34,135.31,24.32221309]
["bitfinex","SOLUSD",1742095946554,15.14378836,135.37,135.31,24.32221309]
["bitfinex","SOLUSD",1742095946983,15.26111309,135.36,135.31,24.32221309]
["bitfinex","SOLUSD",1742095950188,0.14668214,135.38,135.32,0.28432314]
["bitfinex","SOLUSD",1742095950367,0.14668214,135.38,135.37,15.26111309]
["bitfinex","SOLUSD",1742095951578,8.214e-05,135.38,135.37,34.19508509]
["bitfinex","SOLUSD",1742095952290,8.214e-05,135.38,135.37,41.58218509]
["bitfinex","SOLUSD",1742095952496,8.214e-05,135.38,135.37,122.28218509]
["bitfinex","SOLUSD",1742095952785,0.15516877,135.4,135.39,17.15833623]
["bitfinex","SOLUSD",1742095954181,0.15516877,135.4,135.39,24.54433623]
["bitfinex","SOLUSD",1742095954390,0.29953928,135.41,135.4,18.64964886]
["bitfinex","SOLUSD",1742095954591,0.14733627,135.41,135.4,48.63611414]
["bitfinex","SOLUSD",1742095955794,0.14733627,135.41,135.4,56.02161414]
["bitfinex","SOLUSD",1742095957192,0.14733627,135.41,135.4,23.66646528]
["bitfinex","SOLUSD",1742095960967,0.14733627,135.41,135.39,38.98536528]
["bitfinex","SOLUSD",1742095961590,0.14733627,135.41,135.39,25.27936528]
["bitfinex","SOLUSD",1742095961774,0.14733627,135.41,135.39,1.6129]
["bitfinex","SOLUSD",1742095963183,0.17733627,135.41,135.39,1.6129]
["bitfinex","SOLUSD",1742095964594,0.17733627,135.41,135.39,25.27936528]
["bitfinex","SOLUSD",1742095964775,0.17733627,135.41,135.39,32.66536528]
["bitfinex","SOLUSD",1742095965568,0.17733627,135.41,135.39,1.6129]
["bitfinex","SOLUSD",1742095965971,0.17733627,135.41,135.39,8.9989]
["bitfinex","SOLUSD",1742095966193,0.17733627,135.41,135.39,32.66536528]
["bitfinex","SOLUSD",1742095967583,0.17733627,135.41,135.39,8.9989]
["bitfinex","SOLUSD",1742095968601,0.17733627,135.41,135.39,1.6129]
["bitfinex","SOLUSD",1742095968894,0.17733627,135.41,135.38,37.37286528]
["bitfinex","SOLUSD",1742095969382,0.17733627,135.41,135.38,31.05286528]
["bitfinex","SOLUSD",1742095971493,31.22880155,135.41,135.37,0.063]
["bitfinex","SOLUSD",1742095974274,0.15634991,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742095977297,7.54294991,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742095977499,22.70810078,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742095979508,7.54294991,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742095980383,22.70810078,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742095984981,15.32150078,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742095985813,0.15634991,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742095989083,0.15634991,135.38,135.37,15.22815087]
["bitfinex","SOLUSD",1742095990492,0.15634991,135.38,135.37,22.61525087]
["bitfinex","SOLUSD",1742095994306,0.28952564,135.38,135.37,22.61525087]
["bitfinex","SOLUSD",1742095994515,0.13317573,135.38,135.37,22.61525087]
["bitfinex","SOLUSD",1742095997018,0.13317573,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742096001216,0.13317573,135.38,135.37,15.22815087]
["bitfinex","SOLUSD",1742096002318,0.13317573,135.38,135.37,22.61525087]
["bitfinex","SOLUSD",1742096005608,0.13317573,135.38,135.37,24.13965087]
["bitfinex","SOLUSD",1742096010433,0.13317573,135.38,135.37,43.07362287]
["bitfinex","SOLUSD",1742096011239,7.573e-05,135.38,135.37,123.77362287]
["bitfinex","SOLUSD",1742096011424,7.813e-05,135.39,135.38,0.28432314]
["bitfinex","SOLUSD",1742096011733,7.813e-05,135.39,135.38,15.44947401]
["bitfinex","SOLUSD",1742096012039,7.813e-05,135.39,135.37,8.9745]
["bitfinex","SOLUSD",1742096012344,7.813e-05,135.39,135.37,24.13965087]
["bitfinex","SOLUSD",1742096014319,0.14447536,135.38,135.37,24.13965087]
["bitfinex","SOLUSD",1742096021331,0.14447536,135.38,135.37,22.61525087]
["bitfinex","SOLUSD",1742096024833,0.14447536,135.38,135.37,28.93525087]
["bitfinex","SOLUSD",1742096030540,0.14447536,135.38,135.37,47.86922287]
["bitfinex","SOLUSD",1742096030724,7.536e-05,135.38,135.37,47.86922287]
["bitfinex","SOLUSD",1742096030926,7.536e-05,135.38,135.37,128.56922287]
["bitfinex","SOLUSD",1742096031231,7.536e-05,135.38,135.37,130.09652287]
["bitfinex","SOLUSD",1742096033135,7.536e-05,135.38,135.37,131.20402051]
["bitfinex","SOLUSD",1742096034364,0.15185563,135.38,135.37,131.20402051]
["bitfinex","SOLUSD",1742096034559,8.027e-05,135.38,135.37,131.20402051]
["bitfinex","SOLUSD",1742096038942,8.027e-05,135.38,135.37,103.59957401]
["bitfinex","SOLUSD",1742096039135,8.027e-05,135.38,135.37,28.93525087]
["bitfinex","SOLUSD",1742096044252,8.027e-05,135.38,135.37,47.86922287]
["bitfinex","SOLUSD",1742096044438,8.027e-05,135.38,135.37,48.97676405]
["bitfinex","SOLUSD",1742096045657,6.769e-05,135.39,135.38,26.03624886]
["bitfinex","SOLUSD",1742096045950,6.769e-05,135.39,135.38,122.18572287]
["bitfinex","SOLUSD",1742096046151,5.591e-05,135.4,135.39,0.28432314]
["bitfinex","SOLUSD",1742096046339,5.591e-05,135.4,135.39,16.5568164]
["bitfinex","SOLUSD",1742096046539,5.591e-05,135.4,135.39,34.09912287]
["bitfinex","SOLUSD",1742096047756,5.591e-05,135.4,135.39,41.48512287]
["bitfinex","SOLUSD",1742096048144,5.591e-05,135.4,135.39,42.59257446]
["bitfinex","SOLUSD",1742096049261,7.017e-05,135.41,135.39,123.29257446]
["bitfinex","SOLUSD",1742096049438,7.017e-05,135.41,135.4,76.11007749]
["bitfinex","SOLUSD",1742096049842,6.662e-05,135.42,135.41,0.28432314]
["bitfinex","SOLUSD",1742096050158,6.662e-05,135.42,135.41,77.21727724]
["bitfinex","SOLUSD",1742096050758,6.662e-05,135.42,135.41,15.44947401]
["bitfinex","SOLUSD",1742096052147,6.662e-05,135.42,135.41,22.83437401]
["bitfinex","SOLUSD",1742096052333,6.662e-05,135.42,135.41,23.94158926]
["bitfinex","SOLUSD",1742096054155,0.14024178,135.43,135.42,26.318372]
["bitfinex","SOLUSD",1742096054356,0.15066663,135.43,135.42,189.16412635]
["bitfinex","SOLUSD",1742096054663,6.663e-05,135.43,135.42,189.16412635]
["bitfinex","SOLUSD",1742096056258,2.402e-05,135.44,135.43,0.28432314]
["bitfinex","SOLUSD",1742096056443,2.402e-05,135.44,135.43,16.55645903]
["bitfinex","SOLUSD",1742096057762,6.29e-06,135.45,135.43,42.58990789]
["bitfinex","SOLUSD",1742096057937,7.2e-07,135.46,135.45,0.28432314]
["bitfinex","SOLUSD",1742096058138,7.2e-07,135.46,135.45,97.25631784]
["bitfinex","SOLUSD",1742096058471,8.395e-05,135.48,135.47,38.933972]
["bitfinex","SOLUSD",1742096058657,8.395e-05,135.48,135.47,61.5057549]
["bitfinex","SOLUSD",1742096059589,8.395e-05,135.48,135.47,122.16635838]
["bitfinex","SOLUSD",1742096060343,8.395e-05,135.48,135.47,129.54805838]
["bitfinex","SOLUSD",1742096060669,0.03008395,135.48,135.47,129.54805838]
["bitfinex","SOLUSD",1742096061556,8.395e-05,135.48,135.47,129.54805838]
["bitfinex","SOLUSD",1742096062256,9.25e-05,135.5,135.49,0.28432314]
["bitfinex","SOLUSD",1742096062455,0.13834415,135.51,135.49,115.90547119]
["bitfinex","SOLUSD",1742096062668,1.2487638,135.54,135.52,0.28432314]
["bitfinex","SOLUSD",1742096062969,1.2487638,135.54,135.53,40.11479973]
["bitfinex","SOLUSD",1742096063169,1.2487638,135.54,135.53,40.39912287]
["bitfinex","SOLUSD",1742096064174,1.2487638,135.54,135.53,47.77752287]
["bitfinex","SOLUSD",1742096068747,1.2487638,135.54,135.53,21.46515087]
["bitfinex","SOLUSD",1742096068951,1.2487638,135.54,135.53,6.3]
["bitfinex","SOLUSD",1742096070652,1.2487638,135.54,135.51,15.44947401]
["bitfinex","SOLUSD",1742096070866,1.2487638,135.54,135.51,21.74947401]
["bitfinex","SOLUSD",1742096071571,1.2487638,135.54,135.51,29.12887401]
["bitfinex","SOLUSD",1742096071758,1.2487638,135.54,135.51,22.82887401]
["bitfinex","SOLUSD",1742096071957,1.2487638,135.54,135.51,29.12887401]
["bitfinex","SOLUSD",1742096072375,1.2487638,135.54,135.51,21.46515087]
["bitfinex","SOLUSD",1742096072568,1.2487638,135.54,135.51,28.84445087]
["bitfinex","SOLUSD",1742096073076,1.1887638,135.54,135.51,28.84445087]
["bitfinex","SOLUSD",1742096074483,0.16044075,135.52,135.51,32.613272]
["bitfinex","SOLUSD",1742096074773,0.16044075,135.52,135.51,33.71965039]
["bitfinex","SOLUSD",1742096076371,0.16044075,135.52,135.51,48.88480126]
["bitfinex","SOLUSD",1742096078077,0.16044075,135.52,135.51,129.58480126]
["bitfinex","SOLUSD",1742096082364,0.16044075,135.52,135.51,133.35660787]
["bitfinex","SOLUSD",1742096084786,4.075e-05,135.52,135.51,133.35660787]
["bitfinex","SOLUSD",1742096085184,4.075e-05,135.52,135.51,134.94760787]
["bitfinex","SOLUSD",1742096087867,4.643e-05,135.53,135.51,134.94760787]
["bitfinex","SOLUSD",1742096088073,4.643e-05,135.53,135.52,34.09912287]
["bitfinex","SOLUSD",1742096088975,4.26e-05,135.54,135.52,41.47802287]
["bitfinex","SOLUSD",1742096089162,3.36e-05,135.56,135.55,20.28432314]
["bitfinex","SOLUSD",1742096089368,3.36e-05,135.56,135.55,36.55551758]
["bitfinex","SOLUSD",1742096089904,3.36e-05,135.56,135.55,55.20516644]
["bitfinex","SOLUSD",1742096090595,1.834e-05,135.57,135.56,18.933972]
["bitfinex","SOLUSD",1742096090800,1.834e-05,135.57,135.56,41.99012287]
["bitfinex","SOLUSD",1742096091091,6.1954,135.68,135.6,0.28432314]
["bitfinex","SOLUSD",1742096091279,0.03,135.66,135.64,15.16515087]
["bitfinex","SOLUSD",1742096092296,0.03,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1742096092772,0.03,135.66,135.64,15.16515087]
["bitfinex","SOLUSD",1742096093387,0.03,135.66,135.62,15.16515087]
["bitfinex","SOLUSD",1742096093597,15.19515087,135.66,135.62,0.28432314]
["bitfinex","SOLUSD",1742096093787,15.16515087,135.65,135.61,6.44216157]
["bitfinex","SOLUSD",1742096094198,15.16515087,135.65,135.61,6.3]
["bitfinex","SOLUSD",1742096094496,0.14250059,135.62,135.61,6.3]
["bitfinex","SOLUSD",1742096095387,0.14250059,135.62,135.61,21.74947401]
["bitfinex","SOLUSD",1742096098190,0.14250059,135.62,135.61,6.3]
["bitfinex","SOLUSD",1742096098492,0.14250059,135.62,135.61,21.74947401]
["bitfinex","SOLUSD",1742096099303,0.14250059,135.62,135.61,6.58432314]
["bitfinex","SOLUSD",1742096099706,0.14250059,135.62,135.61,21.74947401]
["bitfinex","SOLUSD",1742096100293,0.14250059,135.62,135.59,15.16515087]
["bitfinex","SOLUSD",1742096100479,7.51600059,135.62,135.59,21.46515087]
["bitfinex","SOLUSD",1742096100680,7.51600059,135.62,135.58,210.58947401]
["bitfinex","SOLUSD",1742096100895,7.51600059,135.62,135.58,216.88947401]
["bitfinex","SOLUSD",1742096101087,22.68115146,135.62,135.58,201.44]
["bitfinex","SOLUSD",1742096101391,22.68115146,135.62,135.58,195.14]
["bitfinex","SOLUSD",1742096103194,15.16515087,135.61,135.58,195.14]
["bitfinex","SOLUSD",1742096103395,15.16515087,135.61,135.57,6.3]
["bitfinex","SOLUSD",1742096104092,15.16515087,135.61,135.57,13.6761]
["bitfinex","SOLUSD",1742096104303,22.68115146,135.62,135.57,28.84125087]
["bitfinex","SOLUSD",1742096105384,22.68115146,135.62,135.57,13.6761]
["bitfinex","SOLUSD",1742096107182,22.68115146,135.62,135.57,6.3]
["bitfinex","SOLUSD",1742096107706,7.51600059,135.62,135.57,28.84125087]
["bitfinex","SOLUSD",1742096107906,22.68115146,135.62,135.57,28.84125087]
["bitfinex","SOLUSD",1742096108210,22.71115146,135.62,135.57,28.84125087]
["bitfinex","SOLUSD",1742096108907,15.33765146,135.62,135.57,28.84125087]
["bitfinex","SOLUSD",1742096109124,0.17250059,135.62,135.58,22.54055087]
["bitfinex","SOLUSD",1742096109592,0.17250059,135.62,135.58,7.3754]
["bitfinex","SOLUSD",1742096109795,0.17250059,135.62,135.58,22.54055087]
["bitfinex","SOLUSD",1742096111016,0.17250059,135.62,135.59,15.16515087]
["bitfinex","SOLUSD",1742096113216,0.17250059,135.62,135.6,7.3746]
["bitfinex","SOLUSD",1742096114318,0.15304267,135.61,135.6,7.3746]
["bitfinex","SOLUSD",1742096119230,0.15304267,135.61,135.59,22.54005087]
["bitfinex","SOLUSD",1742096121128,0.15304267,135.61,135.59,7.3749]
["bitfinex","SOLUSD",1742096124228,0.15304267,135.61,135.58,7.3754]
["bitfinex","SOLUSD",1742096124423,15.31819354,135.61,135.58,7.3754]
["bitfinex","SOLUSD",1742096124628,15.16515087,135.6,135.56,80.763]
["bitfinex","SOLUSD",1742096124808,15.16515087,135.6,135.56,87.063]
["bitfinex","SOLUSD",1742096125008,15.16515087,135.6,135.56,13.7396]
["bitfinex","SOLUSD",1742096127429,0.15304267,135.61,135.56,28.90475087]
["bitfinex","SOLUSD",1742096127620,0.15304267,135.61,135.58,15.16515087]
["bitfinex","SOLUSD",1742096128131,0.15304267,135.61,135.59,15.16515087]
["bitfinex","SOLUSD",1742096128433,0.15304267,135.61,135.58,15.16515087]
["bitfinex","SOLUSD",1742096129425,0.15304267,135.61,135.59,7.3751]
["bitfinex","SOLUSD",1742096130737,0.15304267,135.61,135.59,22.54025087]
["bitfinex","SOLUSD",1742096132535,0.15304267,135.61,135.59,22.60325087]
["bitfinex","SOLUSD",1742096134427,0.15727559,135.6,135.59,22.60325087]
["bitfinex","SOLUSD",1742096138537,0.15727559,135.6,135.59,7.4381]
["bitfinex","SOLUSD",1742096138745,0.15727559,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742096147246,0.15727559,135.6,135.59,15.51247401]
["bitfinex","SOLUSD",1742096149549,0.15727559,135.6,135.59,22.88757401]
["bitfinex","SOLUSD",1742096154346,0.30964128,135.6,135.59,22.88757401]
["bitfinex","SOLUSD",1742096154652,0.15236569,135.6,135.59,22.88757401]
["bitfinex","SOLUSD",1742096163064,6.569e-05,135.6,135.59,41.53722287]
["bitfinex","SOLUSD",1742096164144,2.411e-05,135.61,135.6,0.28432314]
["bitfinex","SOLUSD",1742096164342,1.313e-05,135.63,135.62,20.28432314]
["bitfinex","SOLUSD",1742096164575,5.374e-05,135.65,135.64,20.28432314]
["bitfinex","SOLUSD",1742096164877,5.374e-05,135.65,135.64,35.44947401]
["bitfinex","SOLUSD",1742096166554,5.374e-05,135.65,135.64,42.82187401]
["bitfinex","SOLUSD",1742096166761,5.374e-05,135.65,135.64,35.44947401]
["bitfinex","SOLUSD",1742096167660,5.374e-05,135.65,135.64,15.44947401]
["bitfinex","SOLUSD",1742096168061,5.374e-05,135.65,135.63,15.16515087]
["bitfinex","SOLUSD",1742096168469,5.374e-05,135.65,135.64,22.82187401]
["bitfinex","SOLUSD",1742096168776,0.03005374,135.65,135.64,22.82187401]
["bitfinex","SOLUSD",1742096169677,0.03005374,135.65,135.64,15.44947401]
["bitfinex","SOLUSD",1742096170983,0.03005374,135.65,135.64,22.82187401]
["bitfinex","SOLUSD",1742096171270,0.03005374,135.65,135.64,15.44947401]
["bitfinex","SOLUSD",1742096172645,0.03005374,135.65,135.64,22.82187401]
["bitfinex","SOLUSD",1742096173064,0.03005374,135.65,135.64,15.44947401]
["bitfinex","SOLUSD",1742096173754,0.03005374,135.65,135.64,22.82187401]
["bitfinex","SOLUSD",1742096174060,0.03005374,135.65,135.64,15.44947401]
["bitfinex","SOLUSD",1742096174462,0.16747464,135.65,135.64,15.44947401]
["bitfinex","SOLUSD",1742096180765,0.16747464,135.65,135.63,7.3728]
["bitfinex","SOLUSD",1742096180766,0.16747464,135.65,135.63,15.16515087]
["bitfinex","SOLUSD",1742096182466,0.16747464,135.65,135.62,28.98071244]
["bitfinex","SOLUSD",1742096182772,0.16747464,135.65,135.63,6.3]
["bitfinex","SOLUSD",1742096183567,0.16747464,135.65,135.63,13.6729]
["bitfinex","SOLUSD",1742096183775,0.16747464,135.65,135.63,28.83805087]
["bitfinex","SOLUSD",1742096184472,0.16747464,135.65,135.64,15.16515087]
["bitfinex","SOLUSD",1742096185170,0.16747464,135.65,135.64,15.44947401]
["bitfinex","SOLUSD",1742096185579,0.16747464,135.65,135.64,22.82187401]
["bitfinex","SOLUSD",1742096185970,0.16747464,135.65,135.64,41.47152287]
["bitfinex","SOLUSD",1742096194392,0.32412818,135.65,135.64,41.47152287]
["bitfinex","SOLUSD",1742096194575,0.18665354,135.65,135.64,41.47152287]
["bitfinex","SOLUSD",1742096196080,0.18665354,135.65,135.64,122.17152287]
["bitfinex","SOLUSD",1742096196081,5.354e-05,135.65,135.64,122.17152287]
["bitfinex","SOLUSD",1742096196279,4.118e-05,135.66,135.65,0.28432314]
["bitfinex","SOLUSD",1742096196479,4.118e-05,135.66,135.65,83.48197749]
["bitfinex","SOLUSD",1742096198175,4.118e-05,135.66,135.65,104.79231178]
["bitfinex","SOLUSD",1742096200287,4.118e-05,135.66,135.65,44.1317083]
["bitfinex","SOLUSD",1742096201889,5.955e-05,135.68,135.67,0.28432314]
["bitfinex","SOLUSD",1742096202088,5.955e-05,135.68,135.67,15.44947401]
["bitfinex","SOLUSD",1742096202668,5.955e-05,135.68,135.67,22.82027401]
["bitfinex","SOLUSD",1742096203684,0.03005955,135.68,135.67,22.82027401]
["bitfinex","SOLUSD",1742096204089,0.03005955,135.68,135.67,103.52027401]
["bitfinex","SOLUSD",1742096212890,5.955e-05,135.68,135.67,41.46992287]
["bitfinex","SOLUSD",1742096213103,0.00830475,135.71,135.69,0.28432314]
["bitfinex","SOLUSD",1742096213279,0.00830475,135.71,135.7,21.74947401]
["bitfinex","SOLUSD",1742096213908,0.00830475,135.71,135.7,29.11857401]
["bitfinex","SOLUSD",1742096214477,0.1572234,135.71,135.7,29.11857401]
["bitfinex","SOLUSD",1742096215181,0.1872234,135.71,135.7,29.11857401]
["bitfinex","SOLUSD",1742096219107,0.1872234,135.71,135.7,29.11857401]
["bitfinex","SOLUSD",1742096220705,0.1872234,135.71,135.7,22.81857401]
["bitfinex","SOLUSD",1742096220909,0.1872234,135.71,135.7,29.11857401]
["bitfinex","SOLUSD",1742096221505,0.1872234,135.71,135.7,47.76822287]
["bitfinex","SOLUSD",1742096224605,0.1872234,135.71,135.7,128.46822287]
["bitfinex","SOLUSD",1742096226813,9.306e-05,135.72,135.71,0.28432314]
["bitfinex","SOLUSD",1742096227019,9.306e-05,135.72,135.71,16.55429374]
["bitfinex","SOLUSD",1742096227189,9.306e-05,135.72,135.71,34.09912287]
["bitfinex","SOLUSD",1742096230214,9.306e-05,135.72,135.71,41.46772287]
["bitfinex","SOLUSD",1742096230513,9.306e-05,135.72,135.71,122.16772287]
["bitfinex","SOLUSD",1742096231515,9.306e-05,135.72,135.71,126.99220686]
["bitfinex","SOLUSD",1742096233108,9.306e-05,135.72,135.71,122.16772287]
["bitfinex","SOLUSD",1742096233501,9.306e-05,135.72,135.71,128.46772287]
["bitfinex","SOLUSD",1742096233703,9.306e-05,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1742096234014,9.306e-05,135.72,135.71,6.3]
["bitfinex","SOLUSD",1742096234391,0.13440474,135.72,135.71,13.6686]
["bitfinex","SOLUSD",1742096238123,0.13440474,135.72,135.71,6.3]
["bitfinex","SOLUSD",1742096238724,0.16440474,135.72,135.71,6.3]
["bitfinex","SOLUSD",1742096242305,0.16440474,135.72,135.71,13.6686]
["bitfinex","SOLUSD",1742096244831,0.16440474,135.72,135.71,6.3]
["bitfinex","SOLUSD",1742096246431,0.16440474,135.72,135.71,13.6686]
["bitfinex","SOLUSD",1742096247254,0.16440474,135.72,135.71,28.83375087]
["bitfinex","SOLUSD",1742096247436,0.16440474,135.72,135.71,13.6686]
["bitfinex","SOLUSD",1742096249433,0.16440474,135.72,135.71,6.3]
["bitfinex","SOLUSD",1742096250331,0.16440474,135.72,135.71,13.6686]
["bitfinex","SOLUSD",1742096251638,0.16440474,135.72,135.71,47.76772287]
["bitfinex","SOLUSD",1742096254446,0.17493021,135.72,135.71,47.76772287]
["bitfinex","SOLUSD",1742096257954,5.872e-05,135.73,135.72,18.933972]
["bitfinex","SOLUSD",1742096258249,0.12916706,135.74,135.72,176.56437362]
["bitfinex","SOLUSD",1742096258445,0.12916706,135.74,135.72,175.45972635]
["bitfinex","SOLUSD",1742096258635,0.12916706,135.74,135.73,34.09912287]
["bitfinex","SOLUSD",1742096259043,0.12916706,135.74,135.73,41.46662287]
["bitfinex","SOLUSD",1742096261742,0.15916706,135.74,135.73,41.46662287]
["bitfinex","SOLUSD",1742096274455,0.16483942,135.74,135.73,41.46662287]
["bitfinex","SOLUSD",1742096278278,3.942e-05,135.74,135.73,123.2712939]
["bitfinex","SOLUSD",1742096278467,0.02727375,135.76,135.74,18.933972]
["bitfinex","SOLUSD",1742096278669,7.375e-05,135.76,135.75,35.20352812]
["bitfinex","SOLUSD",1742096279797,0.1521311,135.78,135.76,18.933972]
["bitfinex","SOLUSD",1742096279985,0.00329,135.8,135.79,54.09912287]
["bitfinex","SOLUSD",1742096280152,0.00329,135.8,135.79,142.16342287]
["bitfinex","SOLUSD",1742096282690,5.401e-05,135.81,135.8,18.933972]
["bitfinex","SOLUSD",1742096282880,0.1518377,135.83,135.8,18.933972]
["bitfinex","SOLUSD",1742096282881,0.1518377,135.83,135.82,38.933972]
["bitfinex","SOLUSD",1742096283081,0.1518377,135.83,135.82,141.07912287]
["bitfinex","SOLUSD",1742096284491,0.1518377,135.83,135.82,148.44172287]
["bitfinex","SOLUSD",1742096291989,3.77e-05,135.83,135.82,209.10232635]
["bitfinex","SOLUSD",1742096292178,3.77e-05,135.83,135.82,148.44172287]
["bitfinex","SOLUSD",1742096292583,3.77e-05,135.83,135.82,209.10232635]
["bitfinex","SOLUSD",1742096292769,0.03,135.88,135.83,18.933972]
["bitfinex","SOLUSD",1742096292966,0.03,135.88,135.87,34.09912287]
["bitfinex","SOLUSD",1742096293166,0.03,135.88,135.87,40.37912287]
["bitfinex","SOLUSD",1742096293888,0.03,135.88,135.87,47.73902287]
["bitfinex","SOLUSD",1742096294490,0.16384922,135.88,135.87,47.73902287]
["bitfinex","SOLUSD",1742096294669,0.16384922,135.88,135.87,40.37912287]
["bitfinex","SOLUSD",1742096295301,0.16384922,135.88,135.87,25.213972]
["bitfinex","SOLUSD",1742096295592,0.16384922,135.88,135.87,40.37912287]
["bitfinex","SOLUSD",1742096298101,0.16384922,135.88,135.87,6.28]
["bitfinex","SOLUSD",1742096298283,0.16384922,135.88,135.85,15.16515087]
["bitfinex","SOLUSD",1742096298483,0.16384922,135.88,135.85,18.933972]
["bitfinex","SOLUSD",1742096298678,7.52334922,135.88,135.84,0.14216157]
["bitfinex","SOLUSD",1742096298880,22.68850009,135.88,135.84,40.37912287]
["bitfinex","SOLUSD",1742096299302,7.52334922,135.88,135.84,15.16515087]
["bitfinex","SOLUSD",1742096299505,0.16384922,135.88,135.84,21.44515087]
["bitfinex","SOLUSD",1742096299820,0.16384922,135.88,135.85,15.16515087]
["bitfinex","SOLUSD",1742096300000,7.52344922,135.88,135.84,40.09479973]
["bitfinex","SOLUSD",1742096304103,7.52344922,135.88,135.85,15.16515087]
["bitfinex","SOLUSD",1742096304602,7.52344922,135.88,135.84,40.09479973]
["bitfinex","SOLUSD",1742096305102,7.52344922,135.88,135.85,15.16515087]
["bitfinex","SOLUSD",1742096308306,7.52344922,135.88,135.84,40.09479973]
["bitfinex","SOLUSD",1742096310008,7.52344922,135.88,135.84,47.45629973]
["bitfinex","SOLUSD",1742096312209,0.16384922,135.88,135.85,15.16515087]
["bitfinex","SOLUSD",1742096312410,0.16384922,135.88,135.84,47.45629973]
["bitfinex","SOLUSD",1742096312591,7.52324922,135.88,135.84,21.44515087]
["bitfinex","SOLUSD",1742096312787,22.68840009,135.88,135.84,6.28]
["bitfinex","SOLUSD",1742096313802,15.16515087,135.86,135.83,0.063]
["bitfinex","SOLUSD",1742096313991,15.16515087,135.85,135.83,0.063]
["bitfinex","SOLUSD",1742096314405,0.15872178,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742096316311,21.95937265,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742096316489,89.98157613,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742096316690,29.32097265,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742096317406,21.95937265,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742096317791,0.15872178,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742096319190,15.32387265,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742096319486,22.68547265,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742096319911,29.32097265,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742096321099,89.98157613,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742096321906,90.48157613,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742096323202,89.98157613,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742096329320,21.95937265,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742096329710,29.32097265,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742096330924,89.98157613,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742096333318,90.01157613,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742096333831,82.21375435,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742096334437,82.36485535,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742096335116,89.72915535,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742096337337,108.52096578,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742096337524,108.52096578,135.79,135.72,0.063]
["bitfinex","SOLUSD",1742096337525,108.28201692,135.79,135.72,0.063]
["bitfinex","SOLUSD",1742096337717,15.16515087,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742096338411,22.53265087,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742096338626,15.16515087,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742096338830,15.16515087,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742096340934,15.16515087,135.75,135.72,7.4311]
["bitfinex","SOLUSD",1742096343011,15.16515087,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742096343735,15.16515087,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742096348226,142.86060348,135.78,135.72,0.063]
["bitfinex","SOLUSD",1742096348227,15.16515087,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742096354423,15.30398251,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742096354626,22.67148251,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742096355740,28.15289069,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742096361147,20.0,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742096361325,122.93010321,135.7,135.66,0.063]
["bitfinex","SOLUSD",1742096361526,15.16515087,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742096363242,28.01735905,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742096364636,36.79306013,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742096365530,29.42226013,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742096368548,14.25710926,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742096369249,5.48140818,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742096370049,20.64655905,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742096374555,20.7884184,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742096374876,29.56703849,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742096376057,14.40188762,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742096378356,5.62326753,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742096381334,20.7884184,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742096382381,5.62326753,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742096382543,20.7884184,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742096382743,5.62326753,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742096382943,14.41624826,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742096383959,0.14185935,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742096384457,14.43210474,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742096388260,5.63810758,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742096388461,5.63810758,135.67,135.66,35.77302287]
["bitfinex","SOLUSD",1742096389545,5.63810758,135.67,135.66,20.607872]
["bitfinex","SOLUSD",1742096389745,0.14185935,135.67,135.66,35.77302287]
["bitfinex","SOLUSD",1742096390780,5.935e-05,135.67,135.66,43.14432287]
["bitfinex","SOLUSD",1742096394374,0.149852,135.67,135.66,43.14432287]
["bitfinex","SOLUSD",1742096394577,0.14979265,135.67,135.66,43.14432287]
["bitfinex","SOLUSD",1742096402280,0.14979265,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742096402483,15.31494352,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742096402886,20.82352249,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742096404383,5.65837162,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742096407962,20.82352249,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742096408886,28.19432249,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742096409266,20.82352249,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742096413081,5.65837162,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742096414471,5.66624074,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742096414672,20.83139161,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742096415173,28.23219161,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742096416472,95.54389509,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742096416880,114.33570552,135.67,135.65,0.063]
["bitfinex","SOLUSD",1742096417084,15.16515087,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096417284,22.53645087,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096418477,28.04502984,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096418896,88.70563332,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096422475,88.70563332,135.66,135.57,0.063]
["bitfinex","SOLUSD",1742096422476,18.79181043,135.62,135.57,0.063]
["bitfinex","SOLUSD",1742096422698,35.16515087,135.58,135.57,0.063]
["bitfinex","SOLUSD",1742096424597,15.16515087,135.58,135.57,0.063]
["bitfinex","SOLUSD",1742096425201,20.67372984,135.58,135.57,0.063]
["bitfinex","SOLUSD",1742096428795,28.04942984,135.58,135.57,0.063]
["bitfinex","SOLUSD",1742096429383,20.67372984,135.58,135.57,0.063]
["bitfinex","SOLUSD",1742096429583,28.04942984,135.58,135.57,0.063]
["bitfinex","SOLUSD",1742096431589,20.67372984,135.58,135.57,0.063]
["bitfinex","SOLUSD",1742096432111,28.04942984,135.58,135.57,0.063]
["bitfinex","SOLUSD",1742096434011,20.67372984,135.58,135.57,0.063]
["bitfinex","SOLUSD",1742096434404,20.80927479,135.58,135.57,0.063]
["bitfinex","SOLUSD",1742096434587,15.30069582,135.58,135.57,0.063]
["bitfinex","SOLUSD",1742096437398,0.13554495,135.58,135.57,0.063]
["bitfinex","SOLUSD",1742096439116,15.30069582,135.58,135.57,0.063]
["bitfinex","SOLUSD",1742096440206,22.67639582,135.58,135.57,0.063]
["bitfinex","SOLUSD",1742096441321,15.30069582,135.58,135.57,0.063]
["bitfinex","SOLUSD",1742096442313,20.77707085,135.58,135.57,0.063]
["bitfinex","SOLUSD",1742096444811,5.61191998,135.58,135.57,0.063]
["bitfinex","SOLUSD",1742096445119,20.77707085,135.58,135.57,0.063]
["bitfinex","SOLUSD",1742096448803,5.61191998,135.58,135.57,0.063]
["bitfinex","SOLUSD",1742096449523,20.77707085,135.58,135.57,0.063]
["bitfinex","SOLUSD",1742096450900,5.61191998,135.58,135.57,0.063]
["bitfinex","SOLUSD",1742096454207,0.13554495,135.58,135.57,0.063]
["bitfinex","SOLUSD",1742096454422,0.14666026,135.58,135.57,0.063]
["bitfinex","SOLUSD",1742096455427,15.31181113,135.58,135.57,0.063]
["bitfinex","SOLUSD",1742096456928,22.68751113,135.58,135.57,0.063]
["bitfinex","SOLUSD",1742096457508,7.52236026,135.58,135.57,0.063]
["bitfinex","SOLUSD",1742096457708,22.68751113,135.58,135.57,0.063]
["bitfinex","SOLUSD",1742096460014,28.19464715,135.58,135.57,0.063]
["bitfinex","SOLUSD",1742096464420,20.0,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742096464638,35.16515087,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742096465026,40.67228689,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742096466144,48.05008689,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742096466651,5.50713602,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742096470137,5.50713602,135.54,135.53,15.37031244]
["bitfinex","SOLUSD",1742096471263,5.50713602,135.54,135.53,35.81752287]
["bitfinex","SOLUSD",1742096471450,3.602e-05,135.54,135.53,123.89592287]
["bitfinex","SOLUSD",1742096471630,0.14666026,135.58,135.55,0.28432314]
["bitfinex","SOLUSD",1742096471953,0.14666026,135.58,135.57,33.9569613]
["bitfinex","SOLUSD",1742096472648,0.14666026,135.58,135.57,12.6544]
["bitfinex","SOLUSD",1742096472961,0.14666026,135.58,135.57,27.81955087]
["bitfinex","SOLUSD",1742096474144,0.14666026,135.58,135.57,35.19575087]
["bitfinex","SOLUSD",1742096474348,0.14666026,135.58,135.57,43.64290049]
["bitfinex","SOLUSD",1742096474549,0.16190223,135.58,135.57,43.92722363]
["bitfinex","SOLUSD",1742096475659,0.16190223,135.58,135.57,45.58262363]
["bitfinex","SOLUSD",1742096476747,0.16190223,135.58,135.57,37.61282363]
["bitfinex","SOLUSD",1742096478243,0.16190223,135.58,135.57,56.26247249]
["bitfinex","SOLUSD",1742096478244,2.23e-06,135.58,135.57,56.26247249]
["bitfinex","SOLUSD",1742096480532,2.23e-06,135.58,135.57,56.24247249]
["bitfinex","SOLUSD",1742096487978,8.482e-05,135.6,135.59,20.28432314]
["bitfinex","SOLUSD",1742096488178,8.482e-05,135.6,135.59,86.15857298]
["bitfinex","SOLUSD",1742096488477,9.438e-05,135.61,135.6,0.14216157]
["bitfinex","SOLUSD",1742096488678,9.438e-05,135.61,135.6,47.36676255]
["bitfinex","SOLUSD",1742096489177,8.933e-05,135.62,135.6,47.50892412]
["bitfinex","SOLUSD",1742096489352,8.933e-05,135.62,135.61,23.75446206]
["bitfinex","SOLUSD",1742096490249,8.933e-05,135.62,135.61,31.12846206]
["bitfinex","SOLUSD",1742096490453,8.933e-05,135.62,135.61,49.92027249]
["bitfinex","SOLUSD",1742096490675,7.913e-05,135.64,135.62,23.89662363]
["bitfinex","SOLUSD",1742096490849,7.913e-05,135.64,135.63,50.07446206]
["bitfinex","SOLUSD",1742096492877,7.913e-05,135.64,135.63,57.44746206]
["bitfinex","SOLUSD",1742096494175,7.913e-05,135.64,135.63,37.58962363]
["bitfinex","SOLUSD",1742096494470,0.13658193,135.64,135.63,37.58962363]
["bitfinex","SOLUSD",1742096496361,0.13658193,135.64,135.63,29.07748321]
["bitfinex","SOLUSD",1742096497274,0.13658193,135.64,135.63,22.47316007]
["bitfinex","SOLUSD",1742096497457,0.13658193,135.64,135.63,7.51516157]
["bitfinex","SOLUSD",1742096497656,0.13658193,135.64,135.63,0.14216157]
["bitfinex","SOLUSD",1742096497852,0.13658193,135.64,135.62,7.51546157]
["bitfinex","SOLUSD",1742096498057,0.13658193,135.64,135.6,109.61672164]
["bitfinex","SOLUSD",1742096499075,0.13658193,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742096499277,0.16658193,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742096500284,15.266742,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742096501658,22.639142,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742096502290,41.28879086,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742096502790,42.91659086,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742096504568,18.79181043,135.63,135.56,0.063]
["bitfinex","SOLUSD",1742096504775,15.10016007,135.58,135.56,0.063]
["bitfinex","SOLUSD",1742096506377,16.20633322,135.58,135.56,0.063]
["bitfinex","SOLUSD",1742096507581,16.20633322,135.59,135.56,0.063]
["bitfinex","SOLUSD",1742096509496,16.20633322,135.59,135.56,7.4398]
["bitfinex","SOLUSD",1742096510286,1.10617315,135.59,135.56,7.4398]
["bitfinex","SOLUSD",1742096510970,0.14216157,135.56,135.52,0.063]
["bitfinex","SOLUSD",1742096511174,15.10016007,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742096511487,15.10016007,135.54,135.52,0.063]
["bitfinex","SOLUSD",1742096511685,1.10617315,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742096513166,16.20633322,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742096514288,24.75553002,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742096514476,24.91773839,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742096520663,0.16220837,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742096520869,0.16220837,135.53,135.52,23.71235687]
["bitfinex","SOLUSD",1742096522580,0.16220837,135.53,135.52,31.09125687]
["bitfinex","SOLUSD",1742096523189,0.16220837,135.53,135.52,7.4419]
["bitfinex","SOLUSD",1742096523973,0.16220837,135.53,135.52,31.37558001]
["bitfinex","SOLUSD",1742096525585,24.91773839,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742096526596,32.29613839,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742096531005,50.94578725,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742096531776,133.14578725,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742096532380,51.08794882,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742096534503,51.06771867,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742096537091,2.27216157,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742096537293,52.09734045,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742096537996,51.59734045,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742096538312,59.47684045,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742096539180,59.61900202,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742096539380,25.21911043,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742096539592,72.51782417,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742096540984,79.89782417,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742096541204,98.34792417,135.5,135.46,0.063]
["bitfinex","SOLUSD",1742096541506,62.29900573,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742096541805,63.40517888,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742096542290,70.78687888,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742096543119,1.10617315,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742096543291,23.64935687,135.48,135.46,0.063]
["bitfinex","SOLUSD",1742096543489,24.75553002,135.48,135.46,0.063]
["bitfinex","SOLUSD",1742096544315,16.25290068,135.48,135.46,0.063]
["bitfinex","SOLUSD",1742096546304,24.77310237,135.48,135.46,0.063]
["bitfinex","SOLUSD",1742096547530,23.66692922,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742096549612,31.04862922,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742096551210,58.14470122,135.47,135.45,0.063]
["bitfinex","SOLUSD",1742096551415,58.14470122,135.47,135.41,0.063]
["bitfinex","SOLUSD",1742096551416,38.79181043,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742096551614,43.66692922,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742096551919,24.77310237,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742096552609,32.15910237,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742096553812,24.77310237,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742096554595,24.9221807,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742096556122,51.09999113,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742096560732,43.57182956,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742096562817,51.09999113,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742096562998,43.57182956,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742096566611,50.95782956,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742096566805,43.57182956,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742096568526,24.9221807,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742096570335,36.4243403,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742096574528,36.41064813,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742096575228,16.41064813,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742096575535,15.30447498,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742096589145,0.13538616,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742096589332,15.30447498,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742096594457,15.31056874,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742096597662,0.14147992,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742096598762,0.14147992,135.39,135.37,15.23208882]
["bitfinex","SOLUSD",1742096599534,0.14147992,135.39,135.38,7.4496]
["bitfinex","SOLUSD",1742096600928,0.14147992,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742096604377,0.16011976,135.4,135.38,111.36281196]
["bitfinex","SOLUSD",1742096604684,4.909e-05,135.43,135.42,0.28432314]
["bitfinex","SOLUSD",1742096604860,4.909e-05,135.43,135.42,121.1994161]
["bitfinex","SOLUSD",1742096605060,4.909e-05,135.43,135.42,60.52306082]
["bitfinex","SOLUSD",1742096605767,4.909e-05,135.43,135.42,41.87341196]
["bitfinex","SOLUSD",1742096606667,4.909e-05,135.43,135.42,49.25781196]
["bitfinex","SOLUSD",1742096614482,0.15848869,135.43,135.42,49.25781196]
["bitfinex","SOLUSD",1742096615366,8.869e-05,135.43,135.42,67.90746082]
["bitfinex","SOLUSD",1742096615567,8.869e-05,135.43,135.42,128.5838161]
["bitfinex","SOLUSD",1742096616304,0.14063789,135.46,135.45,20.28432314]
["bitfinex","SOLUSD",1742096616475,1.005e-05,135.5,135.49,26.17241043]
["bitfinex","SOLUSD",1742096616779,1.005e-05,135.5,135.49,47.80149925]
["bitfinex","SOLUSD",1742096621393,1.005e-05,135.5,135.49,29.29401196]
["bitfinex","SOLUSD",1742096624905,0.02998995,135.53,135.51,20.28432314]
["bitfinex","SOLUSD",1742096625084,0.03,135.55,135.54,18.79181043]
["bitfinex","SOLUSD",1742096625085,0.0001,135.55,135.54,18.79181043]
["bitfinex","SOLUSD",1742096625276,0.0001,135.55,135.54,101.11725453]
["bitfinex","SOLUSD",1742096625779,0.0001,135.58,135.55,20.515972]
["bitfinex","SOLUSD",1742096625981,0.0001,135.58,135.57,33.96089925]
["bitfinex","SOLUSD",1742096627179,0.0001,135.58,135.57,41.33709925]
["bitfinex","SOLUSD",1742096627603,0.0001,135.58,135.57,41.47926082]
["bitfinex","SOLUSD",1742096631090,0.03,135.63,135.58,0.28432314]
["bitfinex","SOLUSD",1742096631387,0.03,135.63,135.62,15.16908882]
["bitfinex","SOLUSD",1742096632206,0.03,135.63,135.62,22.54258882]
["bitfinex","SOLUSD",1742096633406,0.03,135.63,135.62,22.68475039]
["bitfinex","SOLUSD",1742096634216,0.03,135.67,135.65,20.0]
["bitfinex","SOLUSD",1742096634501,0.17834182,135.69,135.68,0.14216157]
["bitfinex","SOLUSD",1742096634709,0.17834182,135.69,135.68,15.31125039]
["bitfinex","SOLUSD",1742096636086,0.17834182,135.69,135.68,22.68145039]
["bitfinex","SOLUSD",1742096637643,0.17834182,135.69,135.68,15.16908882]
["bitfinex","SOLUSD",1742096637782,0.17834182,135.69,135.68,15.31125039]
["bitfinex","SOLUSD",1742096637981,0.17834182,135.69,135.68,22.68145039]
["bitfinex","SOLUSD",1742096638993,0.17834182,135.69,135.68,15.31125039]
["bitfinex","SOLUSD",1742096640213,0.17834182,135.69,135.68,22.68145039]
["bitfinex","SOLUSD",1742096641618,0.17834182,135.69,135.68,15.31125039]
["bitfinex","SOLUSD",1742096641817,0.17834182,135.69,135.64,13.8724]
["bitfinex","SOLUSD",1742096642003,0.17834182,135.69,135.65,15.16908882]
["bitfinex","SOLUSD",1742096643023,1.10617315,135.68,135.64,21.66908882]
["bitfinex","SOLUSD",1742096644335,1.10617315,135.68,135.64,30.09355134]
["bitfinex","SOLUSD",1742096646227,8.47637315,135.68,135.64,30.09355134]
["bitfinex","SOLUSD",1742096647317,8.47637315,135.68,135.64,23.59355134]
["bitfinex","SOLUSD",1742096647702,23.59355134,135.65,135.58,80.7]
["bitfinex","SOLUSD",1742096647903,24.69972449,135.64,135.59,23.87787448]
["bitfinex","SOLUSD",1742096648418,7.373,135.63,135.59,23.87787448]
["bitfinex","SOLUSD",1742096648614,7.373,135.63,135.59,23.73571291]
["bitfinex","SOLUSD",1742096648918,30.96655134,135.63,135.58,118.14905134]
["bitfinex","SOLUSD",1742096649117,30.96615134,135.64,135.59,23.59355134]
["bitfinex","SOLUSD",1742096649332,1.10617315,135.63,135.59,23.59355134]
["bitfinex","SOLUSD",1742096649824,32.07162449,135.65,135.6,23.59355134]
["bitfinex","SOLUSD",1742096650027,1.10617315,135.64,135.6,23.59355134]
["bitfinex","SOLUSD",1742096650925,24.69972449,135.64,135.59,31.11031291]
["bitfinex","SOLUSD",1742096651127,32.07222449,135.64,135.59,31.11031291]
["bitfinex","SOLUSD",1742096652127,1.10617315,135.64,135.59,31.11031291]
["bitfinex","SOLUSD",1742096653423,8.47867315,135.64,135.59,31.11031291]
["bitfinex","SOLUSD",1742096653730,32.07222449,135.64,135.59,31.11031291]
["bitfinex","SOLUSD",1742096654620,0.13498533,135.6,135.59,31.17331291]
["bitfinex","SOLUSD",1742096654826,0.13498533,135.6,135.59,23.79871291]
["bitfinex","SOLUSD",1742096655020,0.13498533,135.6,135.59,23.65655134]
["bitfinex","SOLUSD",1742096655325,0.13498533,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742096658326,0.13498533,135.6,135.59,23.94087448]
["bitfinex","SOLUSD",1742096659315,0.13498533,135.6,135.59,31.31597448]
["bitfinex","SOLUSD",1742096664435,0.13498533,135.6,135.59,22.82924122]
["bitfinex","SOLUSD",1742096674437,23.58439123,135.66,135.59,22.82924122]
["bitfinex","SOLUSD",1742096674620,0.15984709,135.6,135.59,7.72242314]
["bitfinex","SOLUSD",1742096676139,0.15984709,135.6,135.59,22.82924122]
["bitfinex","SOLUSD",1742096677441,0.15984709,135.6,135.59,22.54491808]
["bitfinex","SOLUSD",1742096677646,0.15984709,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742096678235,0.15984709,135.6,135.59,22.82924122]
["bitfinex","SOLUSD",1742096678631,4.709e-05,135.6,135.59,101.9061624]
["bitfinex","SOLUSD",1742096679019,9.044e-05,135.62,135.61,0.28432314]
["bitfinex","SOLUSD",1742096679238,1.777e-05,135.63,135.62,38.79181043]
["bitfinex","SOLUSD",1742096679432,0.17758582,135.67,135.64,0.14216157]
["bitfinex","SOLUSD",1742096679722,0.17758582,135.67,135.64,15.24897965]
["bitfinex","SOLUSD",1742096680447,0.17758582,135.67,135.64,22.62137965]
["bitfinex","SOLUSD",1742096681523,1.832e-05,135.65,135.64,41.41319008]
["bitfinex","SOLUSD",1742096681737,4.897e-05,135.66,135.65,0.14216157]
["bitfinex","SOLUSD",1742096681935,4.897e-05,135.66,135.65,75.81841354]
["bitfinex","SOLUSD",1742096682659,4.897e-05,135.66,135.65,34.04079008]
["bitfinex","SOLUSD",1742096682848,4.897e-05,135.66,135.65,15.39114122]
["bitfinex","SOLUSD",1742096683843,4.897e-05,135.66,135.65,22.76304122]
["bitfinex","SOLUSD",1742096685749,4.897e-05,135.66,135.65,101.8399624]
["bitfinex","SOLUSD",1742096686751,4.897e-05,135.66,135.65,182.5399624]
["bitfinex","SOLUSD",1742096688428,4.897e-05,135.66,135.65,122.11269008]
["bitfinex","SOLUSD",1742096689651,0.03,135.72,135.66,18.64964886]
["bitfinex","SOLUSD",1742096689850,0.03,135.72,135.69,15.24897965]
["bitfinex","SOLUSD",1742096691429,0.03,135.72,135.69,22.61867965]
["bitfinex","SOLUSD",1742096691742,0.03,135.72,135.69,15.10681808]
["bitfinex","SOLUSD",1742096691950,16.24299123,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1742096692839,16.24299123,135.72,135.67,29.05957965]
["bitfinex","SOLUSD",1742096693041,1.6186,135.71,135.67,29.05957965]
["bitfinex","SOLUSD",1742096693230,16.72541808,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1742096694250,1.6186,135.71,135.67,22.47741808]
["bitfinex","SOLUSD",1742096694653,0.14246295,135.68,135.67,22.47741808]
["bitfinex","SOLUSD",1742096697354,0.14246295,135.68,135.67,22.61957965]
["bitfinex","SOLUSD",1742096702265,0.17246295,135.68,135.67,22.61957965]
["bitfinex","SOLUSD",1742096703167,0.17246295,135.68,135.66,28.91801808]
["bitfinex","SOLUSD",1742096703362,0.17246295,135.68,135.65,7.4346]
["bitfinex","SOLUSD",1742096703564,16.38545418,135.68,135.65,7.4346]
["bitfinex","SOLUSD",1742096703773,16.38545418,135.68,135.65,0.063]
["bitfinex","SOLUSD",1742096703948,15.10681808,135.67,135.65,0.063]
["bitfinex","SOLUSD",1742096704647,22.47761808,135.67,135.65,0.063]
["bitfinex","SOLUSD",1742096704844,16.21299123,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096705069,17.75529123,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096705668,1.5423,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096707748,6.61766295,135.68,135.65,0.063]
["bitfinex","SOLUSD",1742096708072,21.72448103,135.68,135.65,0.063]
["bitfinex","SOLUSD",1742096708563,6.61766295,135.68,135.65,0.063]
["bitfinex","SOLUSD",1742096708765,21.72448103,135.68,135.65,0.063]
["bitfinex","SOLUSD",1742096709572,16.21299123,135.67,135.65,0.063]
["bitfinex","SOLUSD",1742096709756,15.10681808,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096710676,16.61341808,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096710859,23.98471808,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096714671,24.12395156,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096722068,16.75265156,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096722576,1.64583348,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096723681,16.75265156,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096723882,24.12395156,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096725676,103.34303431,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096726059,104.44920746,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096734481,104.46363515,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096741892,44.03636283,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096743288,1.25983432,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096744377,0.15366117,135.66,135.65,15.16981808]
["bitfinex","SOLUSD",1742096744583,0.15366117,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096749803,15.26047925,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096750385,22.63177925,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096750877,15.26047925,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096751098,0.15366117,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096752296,15.26047925,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096752491,22.63177925,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096754503,22.6393445,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096755908,83.06661682,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096759115,22.6393445,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096760107,15.2680445,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096760306,22.6393445,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096763519,102.00058882,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096764016,101.85842725,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096765419,41.43115493,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096765617,22.6393445,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096767521,83.06661682,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096770011,101.85842725,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096772519,22.6393445,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096774317,83.06661682,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096774510,101.84977011,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096776725,41.42249779,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096778409,101.84977011,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096779027,189.86309949,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742096779728,0.14216157,135.65,135.59,0.063]
["bitfinex","SOLUSD",1742096780027,15.10681808,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742096780434,15.10681808,135.61,135.59,0.063]
["bitfinex","SOLUSD",1742096780614,1.10617315,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742096783228,16.21299123,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742096785415,23.58759123,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742096787138,1.10617315,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742096790642,22.48051808,135.62,135.59,0.063]
["bitfinex","SOLUSD",1742096790829,1.10617315,135.61,135.59,0.063]
["bitfinex","SOLUSD",1742096792451,15.10681808,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742096793555,22.48141808,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742096794745,184.19695027,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742096794940,184.69695027,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742096795920,184.19695027,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742096796123,184.69695027,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742096797040,35.39114122,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742096797248,42.81731437,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742096797827,61.46696323,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742096798250,0.14216157,135.55,135.51,0.063]
["bitfinex","SOLUSD",1742096798553,15.10681808,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742096798748,16.21299123,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742096800134,21.72614276,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742096803768,5.51315153,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742096805045,5.51315153,135.52,135.51,15.16981808]
["bitfinex","SOLUSD",1742096805254,1.10617315,135.55,135.51,15.16981808]
["bitfinex","SOLUSD",1742096806758,1.10617315,135.55,135.51,22.54921808]
["bitfinex","SOLUSD",1742096807141,1.10617315,135.55,135.51,15.16981808]
["bitfinex","SOLUSD",1742096808760,1.10617315,135.55,135.51,22.54911808]
["bitfinex","SOLUSD",1742096809347,1.10617315,135.56,135.51,22.54911808]
["bitfinex","SOLUSD",1742096809559,16.21299123,135.56,135.51,22.54911808]
["bitfinex","SOLUSD",1742096811067,23.58979123,135.56,135.51,22.54911808]
["bitfinex","SOLUSD",1742096812066,5.49857411,135.55,135.51,22.54911808]
["bitfinex","SOLUSD",1742096812270,5.49857411,135.55,135.52,15.10681808]
["bitfinex","SOLUSD",1742096812866,5.49857411,135.55,135.53,15.10681808]
["bitfinex","SOLUSD",1742096813058,5.49857411,135.55,135.54,15.10681808]
["bitfinex","SOLUSD",1742096814269,5.49857411,135.55,135.54,22.48461808]
["bitfinex","SOLUSD",1742096814570,5.64079368,135.55,135.54,83.19621354]
["bitfinex","SOLUSD",1742096814765,5.64079368,135.55,135.54,89.51621354]
["bitfinex","SOLUSD",1742096815469,5.64079368,135.55,135.54,28.80461808]
["bitfinex","SOLUSD",1742096816568,0.14221957,135.55,135.54,28.80461808]
["bitfinex","SOLUSD",1742096817546,0.14221957,135.55,135.54,108.1658624]
["bitfinex","SOLUSD",1742096817752,0.1529301,135.57,135.56,20.21974886]
["bitfinex","SOLUSD",1742096818075,0.1529301,135.57,135.56,35.32656694]
["bitfinex","SOLUSD",1742096818572,5.65938552,135.58,135.56,35.61089008]
["bitfinex","SOLUSD",1742096818764,5.65938552,135.58,135.57,33.75646694]
["bitfinex","SOLUSD",1742096818958,0.14143076,135.59,135.58,18.64964886]
["bitfinex","SOLUSD",1742096819153,0.13910696,135.6,135.59,26.309072]
["bitfinex","SOLUSD",1742096819356,0.13910696,135.6,135.59,47.75589008]
["bitfinex","SOLUSD",1742096819554,0.13910696,135.6,135.59,49.32599008]
["bitfinex","SOLUSD",1742096820267,6.96e-06,135.6,135.59,130.02599008]
["bitfinex","SOLUSD",1742096820475,0.14247563,135.64,135.6,18.64964886]
["bitfinex","SOLUSD",1742096820682,0.14247563,135.64,135.6,33.75646694]
["bitfinex","SOLUSD",1742096821368,0.14247563,135.64,135.6,41.13106694]
["bitfinex","SOLUSD",1742096823371,0.14247563,135.64,135.61,0.28432314]
["bitfinex","SOLUSD",1742096823571,0.14247563,135.64,135.63,1.85442314]
["bitfinex","SOLUSD",1742096823755,0.03,135.65,135.64,18.64964886]
["bitfinex","SOLUSD",1742096823957,0.03,135.65,135.64,40.09646694]
["bitfinex","SOLUSD",1742096824159,0.03,135.67,135.66,38.64964886]
["bitfinex","SOLUSD",1742096824497,0.03,135.68,135.67,6.43142314]
["bitfinex","SOLUSD",1742096824775,0.03,135.68,135.67,21.53824122]
["bitfinex","SOLUSD",1742096826393,0.03,135.68,135.67,15.10681808]
["bitfinex","SOLUSD",1742096826687,0.03,135.68,135.66,15.10681808]
["bitfinex","SOLUSD",1742096827086,0.03,135.68,135.67,15.10681808]
["bitfinex","SOLUSD",1742096828596,0.03,135.68,135.67,22.47761808]
["bitfinex","SOLUSD",1742096829166,0.03,135.68,135.67,22.76194122]
["bitfinex","SOLUSD",1742096830788,0.03,135.68,135.67,15.39114122]
["bitfinex","SOLUSD",1742096830994,0.03,135.68,135.66,15.10681808]
["bitfinex","SOLUSD",1742096831976,0.03,135.68,135.67,15.10681808]
["bitfinex","SOLUSD",1742096832474,0.03,135.68,135.66,15.10681808]
["bitfinex","SOLUSD",1742096833866,0.03,135.68,135.64,6.50216157]
["bitfinex","SOLUSD",1742096834195,0.03,135.68,135.66,15.10681808]
["bitfinex","SOLUSD",1742096834587,0.15836079,135.67,135.66,15.10681808]
["bitfinex","SOLUSD",1742096835665,7.52926079,135.67,135.65,15.10681808]
["bitfinex","SOLUSD",1742096835867,8.63543394,135.67,135.63,15.10681808]
["bitfinex","SOLUSD",1742096836171,15.10681808,135.66,135.61,15.10681808]
["bitfinex","SOLUSD",1742096836382,16.21299123,135.65,135.6,210.20981808]
["bitfinex","SOLUSD",1742096836779,15.10681808,135.64,135.6,195.103]
["bitfinex","SOLUSD",1742096836974,1.10617315,135.63,135.6,0.063]
["bitfinex","SOLUSD",1742096837181,17.76179123,135.65,135.6,15.16981808]
["bitfinex","SOLUSD",1742096838287,7.3724,135.64,135.6,23.67489544]
["bitfinex","SOLUSD",1742096840792,1.10617315,135.63,135.6,0.063]
["bitfinex","SOLUSD",1742096841287,24.71806859,135.63,135.6,0.063]
["bitfinex","SOLUSD",1742096841598,1.10617315,135.64,135.6,23.67489544]
["bitfinex","SOLUSD",1742096842092,1.10617315,135.64,135.61,23.61189544]
["bitfinex","SOLUSD",1742096842271,23.61189544,135.66,135.62,23.61189544]
["bitfinex","SOLUSD",1742096842272,1.10617315,135.66,135.62,23.61189544]
["bitfinex","SOLUSD",1742096843187,0.15836079,135.67,135.64,23.61189544]
["bitfinex","SOLUSD",1742096843389,0.15836079,135.67,135.64,30.98399544]
["bitfinex","SOLUSD",1742096843591,0.15836079,135.67,135.64,23.61189544]
["bitfinex","SOLUSD",1742096845097,0.15836079,135.67,135.64,30.98429544]
["bitfinex","SOLUSD",1742096845300,0.18836079,135.67,135.64,30.98429544]
["bitfinex","SOLUSD",1742096845790,0.18836079,135.67,135.65,23.61189544]
["bitfinex","SOLUSD",1742096846677,0.18836079,135.67,135.64,23.61189544]
["bitfinex","SOLUSD",1742096846878,0.18836079,135.67,135.64,22.57252256]
["bitfinex","SOLUSD",1742096848887,0.18836079,135.67,135.64,29.94482256]
["bitfinex","SOLUSD",1742096849092,0.18836079,135.67,135.64,22.57252256]
["bitfinex","SOLUSD",1742096849392,0.18836079,135.67,135.63,30.98459544]
["bitfinex","SOLUSD",1742096849895,7.55916079,135.67,135.63,30.98459544]
["bitfinex","SOLUSD",1742096850197,0.18836079,135.67,135.64,23.61189544]
["bitfinex","SOLUSD",1742096850795,7.55926079,135.67,135.64,23.61189544]
["bitfinex","SOLUSD",1742096852076,0.18836079,135.67,135.65,23.61189544]
["bitfinex","SOLUSD",1742096854481,0.1381432,135.66,135.65,23.61189544]
["bitfinex","SOLUSD",1742096854697,0.1381432,135.66,135.64,30.98389544]
["bitfinex","SOLUSD",1742096855686,0.1381432,135.66,135.63,30.98469544]
["bitfinex","SOLUSD",1742096856203,0.1381432,135.66,135.63,23.61189544]
["bitfinex","SOLUSD",1742096857103,0.1381432,135.66,135.63,23.67489544]
["bitfinex","SOLUSD",1742096858315,0.1381432,135.66,135.63,15.16711415]
["bitfinex","SOLUSD",1742096859408,0.1381432,135.66,135.64,15.10411415]
["bitfinex","SOLUSD",1742096860416,0.1381432,135.66,135.64,22.47641415]
["bitfinex","SOLUSD",1742096861293,0.1381432,135.66,135.65,15.10411415]
["bitfinex","SOLUSD",1742096862382,0.1381432,135.66,135.65,15.38843729]
["bitfinex","SOLUSD",1742096862607,0.1381432,135.66,135.65,83.17679389]
["bitfinex","SOLUSD",1742096864148,0.1381432,135.66,135.65,22.76033729]
["bitfinex","SOLUSD",1742096874417,0.03,135.67,135.65,22.76033729]
["bitfinex","SOLUSD",1742096874602,0.18754544,135.67,135.66,22.47541415]
["bitfinex","SOLUSD",1742096878027,0.18754544,135.67,135.66,15.10411415]
["bitfinex","SOLUSD",1742096878225,0.18754544,135.67,135.65,15.10411415]
["bitfinex","SOLUSD",1742096878409,7.55844544,135.67,135.64,15.10411415]
["bitfinex","SOLUSD",1742096878604,0.18754544,135.67,135.65,15.10411415]
["bitfinex","SOLUSD",1742096878918,0.18754544,135.67,135.66,15.10411415]
["bitfinex","SOLUSD",1742096880611,0.18754544,135.67,135.66,22.47541415]
["bitfinex","SOLUSD",1742096880809,0.18754544,135.67,135.66,82.89187075]
["bitfinex","SOLUSD",1742096881206,0.18754544,135.67,135.66,15.10411415]
["bitfinex","SOLUSD",1742096881505,0.18754544,135.67,135.65,15.10411415]
["bitfinex","SOLUSD",1742096881721,0.18754544,135.67,135.66,15.10411415]
["bitfinex","SOLUSD",1742096882215,0.18754544,135.67,135.66,22.47541415]
["bitfinex","SOLUSD",1742096885625,0.18754544,135.67,135.66,82.89187075]
["bitfinex","SOLUSD",1742096886302,0.18754544,135.67,135.66,22.47541415]
["bitfinex","SOLUSD",1742096888027,0.18754544,135.67,135.66,82.89187075]
["bitfinex","SOLUSD",1742096888324,0.18754544,135.67,135.66,83.17619389]
["bitfinex","SOLUSD",1742096889332,4.544e-05,135.67,135.66,101.82584275]
["bitfinex","SOLUSD",1742096892913,4.544e-05,135.67,135.66,86.7217286]
["bitfinex","SOLUSD",1742096893532,4.544e-05,135.67,135.66,167.4217286]
["bitfinex","SOLUSD",1742096894523,0.15801136,135.67,135.66,167.4217286]
["bitfinex","SOLUSD",1742096895338,0.15801136,135.67,135.66,182.52584275]
["bitfinex","SOLUSD",1742096896737,0.15801136,135.67,135.66,188.84584275]
["bitfinex","SOLUSD",1742096901547,0.15801136,135.67,135.66,103.45973729]
["bitfinex","SOLUSD",1742096901739,0.15801136,135.67,135.66,109.77973729]
["bitfinex","SOLUSD",1742096904444,0.15801136,135.67,135.66,170.19619389]
["bitfinex","SOLUSD",1742096905241,0.15801136,135.67,135.66,89.49619389]
["bitfinex","SOLUSD",1742096905839,1.136e-05,135.67,135.66,188.84584275]
["bitfinex","SOLUSD",1742096906144,0.17223737,135.7,135.69,38.933972]
["bitfinex","SOLUSD",1742096906345,0.17223737,135.7,135.69,135.84297639]
["bitfinex","SOLUSD",1742096906544,0.18371922,135.71,135.69,135.84297639]
["bitfinex","SOLUSD",1742096908145,0.18371922,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1742096908363,0.18371922,135.71,135.7,82.88967075]
["bitfinex","SOLUSD",1742096908832,0.18371922,135.71,135.7,22.47321415]
["bitfinex","SOLUSD",1742096909538,0.1716569,135.73,135.7,83.17399389]
["bitfinex","SOLUSD",1742096909751,4.326e-05,135.72,135.71,82.94535853]
["bitfinex","SOLUSD",1742096910853,4.326e-05,135.72,135.71,90.31395853]
["bitfinex","SOLUSD",1742096913454,4.326e-05,135.72,135.71,109.24793053]
["bitfinex","SOLUSD",1742096913640,0.1716569,135.73,135.72,75.52057075]
["bitfinex","SOLUSD",1742096914451,0.03,135.73,135.72,75.52057075]
["bitfinex","SOLUSD",1742096914647,0.17467977,135.73,135.72,75.52057075]
["bitfinex","SOLUSD",1742096915153,0.17467977,135.73,135.72,94.45454275]
["bitfinex","SOLUSD",1742096915455,0.15350071,135.74,135.73,15.10411415]
["bitfinex","SOLUSD",1742096915654,0.15350071,135.74,135.73,22.47161415]
["bitfinex","SOLUSD",1742096915835,0.15350071,135.74,135.73,22.75593729]
["bitfinex","SOLUSD",1742096916932,0.15350071,135.74,135.73,22.47161415]
["bitfinex","SOLUSD",1742096917132,0.18350071,135.74,135.73,22.47161415]
["bitfinex","SOLUSD",1742096920463,0.18350071,135.74,135.73,15.10411415]
["bitfinex","SOLUSD",1742096922555,0.18350071,135.74,135.73,22.47161415]
["bitfinex","SOLUSD",1742096923352,0.18350071,135.74,135.73,22.75593729]
["bitfinex","SOLUSD",1742096930166,0.18350071,135.74,135.73,22.47161415]
["bitfinex","SOLUSD",1742096934473,0.03,135.74,135.73,22.47161415]
["bitfinex","SOLUSD",1742096934647,0.16579095,135.74,135.73,22.47161415]
["bitfinex","SOLUSD",1742096944354,0.16579095,135.74,135.73,22.75593729]
["bitfinex","SOLUSD",1742096954478,0.03,135.74,135.73,22.75593729]
["bitfinex","SOLUSD",1742096954677,0.17248735,135.74,135.73,22.75593729]
["bitfinex","SOLUSD",1742096955278,0.17248735,135.74,135.73,22.47161415]
["bitfinex","SOLUSD",1742096965679,0.17248735,135.74,135.73,15.10411415]
["bitfinex","SOLUSD",1742096965881,0.17248735,135.74,135.73,22.47161415]
["bitfinex","SOLUSD",1742096967876,0.17248735,135.74,135.73,15.10411415]
["bitfinex","SOLUSD",1742096968473,0.17248735,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742096969476,0.17248735,135.74,135.72,15.16711415]
["bitfinex","SOLUSD",1742096970467,0.17248735,135.74,135.72,22.53511415]
["bitfinex","SOLUSD",1742096971270,0.17248735,135.74,135.72,15.16711415]
["bitfinex","SOLUSD",1742096973082,0.17248735,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742096973791,0.17248735,135.74,135.72,15.16711415]
["bitfinex","SOLUSD",1742096974492,0.03,135.74,135.72,15.16711415]
["bitfinex","SOLUSD",1742096974670,0.16164688,135.73,135.72,22.53521415]
["bitfinex","SOLUSD",1742096976092,0.16164688,135.73,135.72,15.16711415]
["bitfinex","SOLUSD",1742096977877,7.52914688,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742096980384,41.28290989,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742096980691,20.0,135.69,135.63,15.16711415]
["bitfinex","SOLUSD",1742096980879,15.10411415,135.67,135.63,0.063]
["bitfinex","SOLUSD",1742096981285,15.10411415,135.67,135.63,15.16711415]
["bitfinex","SOLUSD",1742096981490,15.10411415,135.68,135.64,15.10411415]
["bitfinex","SOLUSD",1742096983491,23.5804873,135.69,135.64,22.47641415]
["bitfinex","SOLUSD",1742096984280,43.5804873,135.69,135.64,22.47641415]
["bitfinex","SOLUSD",1742096991904,23.02981415,135.68,135.63,15.16711415]
["bitfinex","SOLUSD",1742096992103,15.10411415,135.66,135.63,0.063]
["bitfinex","SOLUSD",1742096992304,1.10617315,135.65,135.63,0.063]
["bitfinex","SOLUSD",1742096993085,15.10411415,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742096993291,15.10411415,135.65,135.63,0.063]
["bitfinex","SOLUSD",1742096993490,15.10411415,135.66,135.63,0.063]
["bitfinex","SOLUSD",1742096994207,16.2102873,135.65,135.63,0.063]
["bitfinex","SOLUSD",1742096994412,1.10617315,135.65,135.63,0.063]
["bitfinex","SOLUSD",1742096994612,0.13518205,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742097002498,22.6116962,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742097003210,24.2162962,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742097003413,131.52810663,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742097003610,138.04400663,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742097004290,55.9861682,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742097005812,55.84400663,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742097007018,6.45518205,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742097007316,0.13518205,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742097008306,0.13518205,135.64,135.63,15.16711415]
["bitfinex","SOLUSD",1742097008807,0.13518205,135.64,135.63,22.54011415]
["bitfinex","SOLUSD",1742097011312,0.13518205,135.64,135.63,28.86011415]
["bitfinex","SOLUSD",1742097011518,0.13518205,135.64,135.63,29.14443729]
["bitfinex","SOLUSD",1742097014430,1.10617315,135.7,135.63,47.57693729]
["bitfinex","SOLUSD",1742097014632,0.13812706,135.68,135.67,15.10411415]
["bitfinex","SOLUSD",1742097016921,0.13812706,135.68,135.67,22.47491415]
["bitfinex","SOLUSD",1742097018821,23.71861436,135.68,135.63,0.063]
["bitfinex","SOLUSD",1742097019016,23.71861436,135.68,135.63,15.16711415]
["bitfinex","SOLUSD",1742097019223,15.10411415,135.67,135.63,15.16711415]
["bitfinex","SOLUSD",1742097019425,1.10617315,135.66,135.63,0.063]
["bitfinex","SOLUSD",1742097019636,16.2102873,135.66,135.63,0.063]
["bitfinex","SOLUSD",1742097020228,1.10617315,135.66,135.63,0.063]
["bitfinex","SOLUSD",1742097020928,8.47747315,135.66,135.63,0.063]
["bitfinex","SOLUSD",1742097023630,1.10617315,135.66,135.63,0.063]
["bitfinex","SOLUSD",1742097025111,8.47757315,135.66,135.63,0.063]
["bitfinex","SOLUSD",1742097028016,20.0,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742097028215,36.2102873,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742097028839,54.85993616,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742097029933,62.23233616,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742097034731,62.38803117,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742097035245,36.36598231,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742097035543,28.63426816,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742097035736,21.26186816,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742097037431,0.14216157,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742097037633,0.14216157,135.61,135.59,0.063]
["bitfinex","SOLUSD",1742097037634,20.0,135.55,135.52,0.063]
["bitfinex","SOLUSD",1742097037825,15.10411415,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742097039622,22.48251415,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742097039823,15.10411415,135.54,135.52,0.063]
["bitfinex","SOLUSD",1742097048851,16.2102873,135.55,135.52,0.063]
["bitfinex","SOLUSD",1742097050855,1.10617315,135.55,135.52,0.063]
["bitfinex","SOLUSD",1742097051454,16.2102873,135.56,135.52,0.063]
["bitfinex","SOLUSD",1742097052243,15.10411415,135.55,135.52,0.063]
["bitfinex","SOLUSD",1742097053350,23.5870873,135.56,135.52,0.063]
["bitfinex","SOLUSD",1742097054653,0.14734958,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742097057861,7.52574958,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742097070076,0.14734958,135.53,135.52,15.16711415]
["bitfinex","SOLUSD",1742097072471,0.14734958,135.53,135.52,22.54601415]
["bitfinex","SOLUSD",1742097074482,7.3769,135.56,135.52,15.16711415]
["bitfinex","SOLUSD",1742097074650,0.15108779,135.53,135.52,15.16711415]
["bitfinex","SOLUSD",1742097075177,0.15108779,135.53,135.52,22.54601415]
["bitfinex","SOLUSD",1742097080989,0.14453754,135.55,135.53,0.28432314]
["bitfinex","SOLUSD",1742097081160,0.19185243,135.57,135.56,0.28432314]
["bitfinex","SOLUSD",1742097081360,0.14746972,135.58,135.56,21.70843729]
["bitfinex","SOLUSD",1742097081557,0.14746972,135.58,135.57,15.38843729]
["bitfinex","SOLUSD",1742097082774,82.2,135.65,135.58,6.82222314]
["bitfinex","SOLUSD",1742097082978,12.62285909,135.66,135.59,15.10411415]
["bitfinex","SOLUSD",1742097083187,12.62285909,135.66,135.59,82.89567075]
["bitfinex","SOLUSD",1742097083575,1.10617315,135.66,135.59,82.89567075]
["bitfinex","SOLUSD",1742097083776,1.10617315,135.67,135.59,82.89567075]
["bitfinex","SOLUSD",1742097086388,1.10617315,135.67,135.59,83.03783232]
["bitfinex","SOLUSD",1742097086576,19.75582201,135.68,135.6,75.52057075]
["bitfinex","SOLUSD",1742097087085,27.12602201,135.68,135.6,75.52057075]
["bitfinex","SOLUSD",1742097087883,27.12602201,135.68,135.6,82.89517075]
["bitfinex","SOLUSD",1742097088086,1.10617315,135.68,135.61,0.14216157]
["bitfinex","SOLUSD",1742097088299,1.10617315,135.69,135.61,15.24627572]
["bitfinex","SOLUSD",1742097088469,1.10617315,135.69,135.61,21.56627572]
["bitfinex","SOLUSD",1742097089781,8.47587315,135.69,135.61,21.56627572]
["bitfinex","SOLUSD",1742097090285,1.10617315,135.69,135.61,28.94027572]
["bitfinex","SOLUSD",1742097091677,8.47617315,135.69,135.61,28.94027572]
["bitfinex","SOLUSD",1742097092499,0.18512492,135.62,135.61,28.94027572]
["bitfinex","SOLUSD",1742097094569,0.1734944,135.62,135.61,28.94027572]
["bitfinex","SOLUSD",1742097095994,0.13397119,135.63,135.61,29.08243729]
["bitfinex","SOLUSD",1742097096194,0.13397119,135.63,135.62,15.24627572]
["bitfinex","SOLUSD",1742097098177,0.13389169,135.64,135.63,0.14216157]
["bitfinex","SOLUSD",1742097098382,0.13389169,135.64,135.63,15.24627572]
["bitfinex","SOLUSD",1742097100196,0.13389169,135.64,135.63,22.61927572]
["bitfinex","SOLUSD",1742097102699,0.15472594,135.66,135.63,102.5737971]
["bitfinex","SOLUSD",1742097102906,0.14450815,135.69,135.65,15.24627572]
["bitfinex","SOLUSD",1742097103080,0.14450815,135.69,135.66,15.10411415]
["bitfinex","SOLUSD",1742097103401,0.14450815,135.69,135.66,21.42411415]
["bitfinex","SOLUSD",1742097104995,0.14450815,135.69,135.66,28.79541415]
["bitfinex","SOLUSD",1742097106800,0.14450815,135.69,135.66,15.10411415]
["bitfinex","SOLUSD",1742097107010,7.51420815,135.69,135.66,15.10411415]
["bitfinex","SOLUSD",1742097110306,7.53044005,135.68,135.66,15.10411415]
["bitfinex","SOLUSD",1742097111303,0.16014005,135.68,135.66,15.10411415]
["bitfinex","SOLUSD",1742097113716,0.16014005,135.68,135.66,22.47541415]
["bitfinex","SOLUSD",1742097113916,0.16014005,135.68,135.66,15.10411415]
["bitfinex","SOLUSD",1742097114492,7.3695,135.7,135.66,15.10411415]
["bitfinex","SOLUSD",1742097114819,0.14971187,135.67,135.65,7.3717]
["bitfinex","SOLUSD",1742097115317,0.14971187,135.67,135.64,7.51456157]
["bitfinex","SOLUSD",1742097116221,0.14971187,135.67,135.66,15.10411415]
["bitfinex","SOLUSD",1742097118037,0.14971187,135.67,135.66,22.53841415]
["bitfinex","SOLUSD",1742097118397,0.17971187,135.67,135.66,22.53841415]
["bitfinex","SOLUSD",1742097119608,0.17971187,135.67,135.66,15.16711415]
["bitfinex","SOLUSD",1742097122611,0.17971187,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742097122823,7.55051187,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742097131419,0.17971187,135.67,135.66,15.16711415]
["bitfinex","SOLUSD",1742097134619,0.03,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742097134922,0.1798696,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742097135707,0.1798696,135.67,135.66,15.16711415]
["bitfinex","SOLUSD",1742097148736,0.1798696,135.67,135.66,82.95487075]
["bitfinex","SOLUSD",1742097151434,0.1327083,135.7,135.69,20.14216157]
["bitfinex","SOLUSD",1742097151645,0.13907056,135.72,135.7,0.14216157]
["bitfinex","SOLUSD",1742097151934,0.13907056,135.72,135.71,81.96273232]
["bitfinex","SOLUSD",1742097152742,0.16907056,135.72,135.71,81.96273232]
["bitfinex","SOLUSD",1742097153039,0.16907056,135.72,135.71,89.33133232]
["bitfinex","SOLUSD",1742097154542,0.03,135.72,135.71,89.33133232]
["bitfinex","SOLUSD",1742097154840,0.1872596,135.72,135.71,89.33133232]
["bitfinex","SOLUSD",1742097156937,0.15293869,135.73,135.71,89.33133232]
["bitfinex","SOLUSD",1742097157238,0.15293869,135.73,135.72,75.52057075]
["bitfinex","SOLUSD",1742097158549,0.15293869,135.73,135.72,82.88867075]
["bitfinex","SOLUSD",1742097163446,0.15293869,135.73,135.72,15.10411415]
["bitfinex","SOLUSD",1742097165451,0.18293869,135.73,135.72,15.10411415]
["bitfinex","SOLUSD",1742097165658,0.18293869,135.73,135.71,15.16711415]
["bitfinex","SOLUSD",1742097166145,8.65691184,135.73,135.71,15.16711415]
["bitfinex","SOLUSD",1742097166347,1.28911184,135.73,135.71,15.16711415]
["bitfinex","SOLUSD",1742097166741,0.18293869,135.73,135.71,15.16711415]
["bitfinex","SOLUSD",1742097167131,0.18293869,135.73,135.72,15.10411415]
["bitfinex","SOLUSD",1742097168233,0.18293869,135.73,135.72,22.47221415]
["bitfinex","SOLUSD",1742097168431,0.14322454,135.75,135.73,0.28432314]
["bitfinex","SOLUSD",1742097168631,0.1665354,135.76,135.75,0.28432314]
["bitfinex","SOLUSD",1742097168933,0.1665354,135.76,135.75,15.24627572]
["bitfinex","SOLUSD",1742097169139,0.1665354,135.76,135.75,15.38843729]
["bitfinex","SOLUSD",1742097169541,0.1665354,135.76,135.75,22.75483729]
["bitfinex","SOLUSD",1742097170461,0.1665354,135.76,135.75,22.47051415]
["bitfinex","SOLUSD",1742097173347,0.1833691,135.77,135.76,0.28432314]
["bitfinex","SOLUSD",1742097173548,0.17688144,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1742097173749,0.17688144,135.78,135.77,89.18587075]
["bitfinex","SOLUSD",1742097174148,0.17688144,135.78,135.77,21.40411415]
["bitfinex","SOLUSD",1742097174350,0.17688144,135.78,135.77,15.10411415]
["bitfinex","SOLUSD",1742097174649,0.17214612,135.78,135.77,15.10411415]
["bitfinex","SOLUSD",1742097176656,0.17214612,135.78,135.77,22.46941415]
["bitfinex","SOLUSD",1742097177455,0.17214612,135.78,135.77,82.88587075]
["bitfinex","SOLUSD",1742097177666,0.17214612,135.78,135.77,22.46941415]
["bitfinex","SOLUSD",1742097178554,0.17214612,135.78,135.77,82.88587075]
["bitfinex","SOLUSD",1742097179345,0.17214612,135.78,135.77,22.46941415]
["bitfinex","SOLUSD",1742097181262,0.17214612,135.78,135.77,15.10411415]
["bitfinex","SOLUSD",1742097181464,0.17214612,135.78,135.77,22.46941415]
["bitfinex","SOLUSD",1742097183269,0.17214612,135.78,135.77,15.10411415]
["bitfinex","SOLUSD",1742097184151,0.17214612,135.78,135.77,22.46941415]
["bitfinex","SOLUSD",1742097185368,4.523e-05,135.79,135.78,0.28432314]
["bitfinex","SOLUSD",1742097185603,0.1799428,135.81,135.8,20.28432314]
["bitfinex","SOLUSD",1742097185766,0.18080061,135.83,135.8,95.52057075]
["bitfinex","SOLUSD",1742097186080,0.18080061,135.83,135.82,15.10411415]
["bitfinex","SOLUSD",1742097186257,0.18080061,135.83,135.82,22.75103729]
["bitfinex","SOLUSD",1742097187266,0.18080061,135.83,135.82,83.16749389]
["bitfinex","SOLUSD",1742097187651,0.18080061,135.83,135.82,22.75103729]
["bitfinex","SOLUSD",1742097191767,0.18080061,135.83,135.82,83.16749389]
["bitfinex","SOLUSD",1742097191960,1.5635,135.9,135.83,75.52057075]
["bitfinex","SOLUSD",1742097192668,1.5635,135.9,135.83,82.88267075]
["bitfinex","SOLUSD",1742097194552,1.5935,135.92,135.84,18.933972]
["bitfinex","SOLUSD",1742097194758,0.15851146,135.85,135.84,160.0504286]
["bitfinex","SOLUSD",1742097194964,0.15133099,135.86,135.84,160.0504286]
["bitfinex","SOLUSD",1742097195476,0.15133099,135.86,135.84,141.1164566]
["bitfinex","SOLUSD",1742097195864,0.15133099,135.86,135.85,15.10411415]
["bitfinex","SOLUSD",1742097196457,0.15133099,135.86,135.85,22.46511415]
["bitfinex","SOLUSD",1742097197255,0.15133099,135.86,135.85,15.10411415]
["bitfinex","SOLUSD",1742097201362,0.15133099,135.86,135.81,6.62216157]
["bitfinex","SOLUSD",1742097201575,0.15133099,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742097201968,7.51183099,135.86,135.85,15.16711415]
["bitfinex","SOLUSD",1742097202276,7.51183099,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742097202455,22.61594514,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742097202861,41.265594,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742097203169,47.745594,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742097203676,20.0,135.82,135.74,6.0722]
["bitfinex","SOLUSD",1742097203881,15.10411415,135.81,135.76,15.10411415]
["bitfinex","SOLUSD",1742097204775,7.3637,135.8,135.76,15.10411415]
["bitfinex","SOLUSD",1742097204975,1.10617315,135.79,135.76,15.10411415]
["bitfinex","SOLUSD",1742097205674,2.66317315,135.79,135.75,15.10411415]
["bitfinex","SOLUSD",1742097205976,15.10411415,135.77,135.73,15.10411415]
["bitfinex","SOLUSD",1742097206182,1.10617315,135.76,135.73,15.10411415]
["bitfinex","SOLUSD",1742097206387,1.10617315,135.76,135.72,15.10411415]
["bitfinex","SOLUSD",1742097206590,1.10617315,135.76,135.71,0.063]
["bitfinex","SOLUSD",1742097206591,16.2102873,135.76,135.71,0.063]
["bitfinex","SOLUSD",1742097206760,16.2102873,135.76,135.71,15.16711415]
["bitfinex","SOLUSD",1742097206965,7.3664,135.75,135.71,15.16711415]
["bitfinex","SOLUSD",1742097207360,7.3664,135.75,135.72,15.10411415]
["bitfinex","SOLUSD",1742097207791,7.3664,135.75,135.71,15.16711415]
["bitfinex","SOLUSD",1742097208189,16.2102873,135.76,135.71,15.16711415]
["bitfinex","SOLUSD",1742097208363,32.04585632,135.76,135.71,23.63658317]
["bitfinex","SOLUSD",1742097208568,8.47227315,135.76,135.72,23.57358317]
["bitfinex","SOLUSD",1742097210084,1.10617315,135.76,135.72,23.57358317]
["bitfinex","SOLUSD",1742097210288,1.10617315,135.76,135.73,23.57358317]
["bitfinex","SOLUSD",1742097210487,8.47097315,135.78,135.74,23.57358317]
["bitfinex","SOLUSD",1742097211886,1.10617315,135.78,135.74,23.57358317]
["bitfinex","SOLUSD",1742097212083,90.1478,135.79,135.76,23.57358317]
["bitfinex","SOLUSD",1742097212290,7.9478,135.79,135.76,23.57358317]
["bitfinex","SOLUSD",1742097212580,9.05397315,135.79,135.76,23.57358317]
["bitfinex","SOLUSD",1742097212784,9.05397315,135.79,135.75,23.57358317]
["bitfinex","SOLUSD",1742097213492,32.62755632,135.79,135.75,23.57358317]
["bitfinex","SOLUSD",1742097213678,16.41837315,135.79,135.75,23.57358317]
["bitfinex","SOLUSD",1742097214489,39.99195632,135.79,135.75,23.57358317]
["bitfinex","SOLUSD",1742097214678,0.16141349,135.76,135.74,23.63658317]
["bitfinex","SOLUSD",1742097214882,1.26758664,135.76,135.74,0.063]
["bitfinex","SOLUSD",1742097215990,0.16141349,135.76,135.75,23.57358317]
["bitfinex","SOLUSD",1742097216887,0.16141349,135.76,135.74,23.63658317]
["bitfinex","SOLUSD",1742097217269,1.26758664,135.76,135.74,0.063]
["bitfinex","SOLUSD",1742097218792,8.63358664,135.76,135.74,0.063]
["bitfinex","SOLUSD",1742097219498,32.20716981,135.76,135.74,0.063]
["bitfinex","SOLUSD",1742097221975,23.57358317,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742097222191,15.15358664,135.76,135.74,0.063]
["bitfinex","SOLUSD",1742097222893,38.72716981,135.76,135.74,0.063]
["bitfinex","SOLUSD",1742097224988,23.57358317,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742097225793,49.58963203,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742097228316,41.10559461,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742097232209,26.01604886,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742097232890,41.10559461,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742097233089,26.01604886,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742097234708,26.16023706,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742097234906,0.1441882,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742097235112,0.1441882,135.75,135.74,15.15254575]
["bitfinex","SOLUSD",1742097236202,0.1441882,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742097240922,1.25036135,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742097241297,8.61676135,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742097243114,1.25036135,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742097243517,8.61676135,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742097243721,23.7063071,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742097245518,8.61676135,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742097254419,8.47257315,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742097254616,8.62919442,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742097259422,42.5105506,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742097259628,48.9705506,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742097262021,23.71874017,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742097262228,8.62919442,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742097264520,27.27884328,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742097266914,0.15662127,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742097270931,0.15662127,135.75,135.74,15.15254575]
["bitfinex","SOLUSD",1742097272246,0.15662127,135.75,135.74,22.51954575]
["bitfinex","SOLUSD",1742097273434,0.15662127,135.75,135.74,15.15254575]
["bitfinex","SOLUSD",1742097274245,0.15662127,135.75,135.74,22.51954575]
["bitfinex","SOLUSD",1742097274442,1.10617315,135.78,135.74,22.51954575]
["bitfinex","SOLUSD",1742097274746,0.14651532,135.75,135.74,7.43]
["bitfinex","SOLUSD",1742097274948,0.14651532,135.75,135.74,22.51954575]
["bitfinex","SOLUSD",1742097276438,0.14651532,135.75,135.74,15.15254575]
["bitfinex","SOLUSD",1742097276843,0.14651532,135.75,135.74,22.51954575]
["bitfinex","SOLUSD",1742097283425,0.14651532,135.75,135.74,22.80386889]
["bitfinex","SOLUSD",1742097284350,0.14651532,135.75,135.74,29.24386889]
["bitfinex","SOLUSD",1742097285433,1.711e-05,135.76,135.75,1.92482314]
["bitfinex","SOLUSD",1742097285752,0.13376947,135.77,135.75,77.37255189]
["bitfinex","SOLUSD",1742097285923,0.13376947,135.77,135.76,75.44772875]
["bitfinex","SOLUSD",1742097286429,0.13376947,135.77,135.76,15.08954575]
["bitfinex","SOLUSD",1742097287121,0.14475468,135.78,135.76,114.72351775]
["bitfinex","SOLUSD",1742097287328,0.14210825,135.82,135.77,75.73205189]
["bitfinex","SOLUSD",1742097287549,0.14210825,135.82,135.79,22.73816889]
["bitfinex","SOLUSD",1742097288251,0.14210825,135.82,135.79,30.83866889]
["bitfinex","SOLUSD",1742097294434,0.03,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1742097294630,0.14575337,135.82,135.81,7.64752314]
["bitfinex","SOLUSD",1742097294849,0.14575337,135.82,135.81,22.73706889]
["bitfinex","SOLUSD",1742097296855,0.14575337,135.82,135.81,15.08954575]
["bitfinex","SOLUSD",1742097299337,0.14575337,135.82,135.81,22.45274575]
["bitfinex","SOLUSD",1742097299739,0.14575337,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1742097300040,0.14575337,135.82,135.81,22.45274575]
["bitfinex","SOLUSD",1742097301755,0.14575337,135.82,135.81,22.73706889]
["bitfinex","SOLUSD",1742097302559,0.13433815,135.86,135.83,18.64964886]
["bitfinex","SOLUSD",1742097302742,0.14545211,135.88,135.85,15.37386889]
["bitfinex","SOLUSD",1742097302943,0.14545211,135.88,135.86,15.08954575]
["bitfinex","SOLUSD",1742097303142,0.14545211,135.88,135.86,15.37386889]
["bitfinex","SOLUSD",1742097303859,0.14545211,135.88,135.86,22.73436889]
["bitfinex","SOLUSD",1742097306160,0.14545211,135.88,135.84,67.90184011]
["bitfinex","SOLUSD",1742097306463,0.14545211,135.88,135.86,15.08954575]
["bitfinex","SOLUSD",1742097308841,0.14545211,135.88,135.84,68.00380614]
["bitfinex","SOLUSD",1742097309047,0.14545211,135.88,135.86,15.08954575]
["bitfinex","SOLUSD",1742097314465,0.03,135.87,135.86,15.08954575]
["bitfinex","SOLUSD",1742097314847,0.17934837,135.87,135.86,15.08954575]
["bitfinex","SOLUSD",1742097316767,7.53924837,135.87,135.86,15.08954575]
["bitfinex","SOLUSD",1742097316957,0.17934837,135.87,135.86,15.08954575]
["bitfinex","SOLUSD",1742097329982,0.17934837,135.87,135.86,15.15254575]
["bitfinex","SOLUSD",1742097331985,0.17934837,135.87,135.86,22.51304575]
["bitfinex","SOLUSD",1742097332567,0.17934837,135.87,135.86,22.79736889]
["bitfinex","SOLUSD",1742097333289,0.17934837,135.87,135.86,22.51304575]
["bitfinex","SOLUSD",1742097333489,0.17934837,135.87,135.86,15.15254575]
["bitfinex","SOLUSD",1742097334580,0.03,135.87,135.86,15.15254575]
["bitfinex","SOLUSD",1742097334887,0.17698206,135.87,135.86,15.15254575]
["bitfinex","SOLUSD",1742097335189,0.17698206,135.87,135.86,22.51304575]
["bitfinex","SOLUSD",1742097336088,0.17698206,135.87,135.86,15.15254575]
["bitfinex","SOLUSD",1742097336467,0.17698206,135.87,135.86,22.51304575]
["bitfinex","SOLUSD",1742097338679,0.17698206,135.87,135.86,22.79736889]
["bitfinex","SOLUSD",1742097340685,0.14926796,135.88,135.86,103.49736889]
["bitfinex","SOLUSD",1742097340880,0.16181704,135.89,135.88,0.28432314]
["bitfinex","SOLUSD",1742097341085,0.16181704,135.89,135.88,75.73205189]
["bitfinex","SOLUSD",1742097341969,0.16181704,135.89,135.88,22.73326889]
["bitfinex","SOLUSD",1742097344478,0.1475152,135.93,135.88,22.73326889]
["bitfinex","SOLUSD",1742097344680,0.1335765,135.92,135.91,15.08954575]
["bitfinex","SOLUSD",1742097348893,0.1335765,135.92,135.91,22.44734575]
["bitfinex","SOLUSD",1742097353088,0.1335765,135.92,135.91,22.73166889]
["bitfinex","SOLUSD",1742097353497,0.1635765,135.92,135.91,22.73166889]
["bitfinex","SOLUSD",1742097354012,0.1635765,135.92,135.91,41.38131775]
["bitfinex","SOLUSD",1742097354181,0.1475152,135.93,135.91,41.38131775]
["bitfinex","SOLUSD",1742097354382,0.1475152,135.93,135.92,21.46954575]
["bitfinex","SOLUSD",1742097354581,0.03,135.95,135.93,0.28432314]
["bitfinex","SOLUSD",1742097354802,0.1339562,135.94,135.93,0.28432314]
["bitfinex","SOLUSD",1742097355001,0.1339562,135.94,135.93,7.64102314]
["bitfinex","SOLUSD",1742097355178,0.1339562,135.94,135.93,88.34102314]
["bitfinex","SOLUSD",1742097355381,0.1339562,135.94,135.93,103.43056889]
["bitfinex","SOLUSD",1742097356900,0.05340051,135.95,135.93,164.89184387]
["bitfinex","SOLUSD",1742097357199,0.13960923,135.96,135.95,0.28432314]
["bitfinex","SOLUSD",1742097357392,0.13960923,135.96,135.95,75.73205189]
["bitfinex","SOLUSD",1742097357589,0.13960923,135.96,135.95,15.08954575]
["bitfinex","SOLUSD",1742097358899,0.13960923,135.96,135.93,88.0567]
["bitfinex","SOLUSD",1742097359301,0.13960923,135.96,135.95,15.08954575]
["bitfinex","SOLUSD",1742097360482,0.13960923,135.96,135.93,88.0567]
["bitfinex","SOLUSD",1742097360715,0.13960923,135.96,135.94,15.08954575]
["bitfinex","SOLUSD",1742097361308,0.13960923,135.96,135.95,15.08954575]
["bitfinex","SOLUSD",1742097361988,0.13960923,135.96,135.93,7.3567]
["bitfinex","SOLUSD",1742097362196,0.13960923,135.96,135.94,15.08954575]
["bitfinex","SOLUSD",1742097362515,0.13960923,135.96,135.95,15.08954575]
["bitfinex","SOLUSD",1742097363385,0.13960923,135.96,135.95,22.44514575]
["bitfinex","SOLUSD",1742097364596,0.13960923,135.96,135.95,15.08954575]
["bitfinex","SOLUSD",1742097364908,0.13960923,135.96,135.93,15.08954575]
["bitfinex","SOLUSD",1742097365206,7.52470923,135.96,135.93,15.08954575]
["bitfinex","SOLUSD",1742097365410,15.08954575,135.95,135.91,0.063]
["bitfinex","SOLUSD",1742097365617,1.5593,135.94,135.91,15.15254575]
["bitfinex","SOLUSD",1742097366818,0.16960923,135.96,135.93,15.08954575]
["bitfinex","SOLUSD",1742097367117,0.16960923,135.96,135.94,15.08954575]
["bitfinex","SOLUSD",1742097369016,7.52470923,135.96,135.91,7.4206]
["bitfinex","SOLUSD",1742097369193,7.52470923,135.96,135.93,15.08954575]
["bitfinex","SOLUSD",1742097370899,1.10617315,135.95,135.91,15.15254575]
["bitfinex","SOLUSD",1742097371410,22.61425498,135.96,135.91,15.15254575]
["bitfinex","SOLUSD",1742097371897,1.10617315,135.95,135.91,15.15254575]
["bitfinex","SOLUSD",1742097372817,8.46207315,135.95,135.91,15.15254575]
["bitfinex","SOLUSD",1742097373317,8.46207315,135.95,135.92,15.08954575]
["bitfinex","SOLUSD",1742097373516,7.3559,135.95,135.92,15.08954575]
["bitfinex","SOLUSD",1742097374097,7.3559,135.95,135.91,15.15254575]
["bitfinex","SOLUSD",1742097374413,1.10617315,135.94,135.91,15.15254575]
["bitfinex","SOLUSD",1742097374718,0.14843008,135.92,135.91,15.15254575]
["bitfinex","SOLUSD",1742097377321,7.50563008,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742097377524,10.18980323,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742097379521,25.27934898,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742097380746,43.92899784,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742097382420,35.08954575,135.89,135.86,0.063]
["bitfinex","SOLUSD",1742097382627,16.1957189,135.88,135.86,0.063]
["bitfinex","SOLUSD",1742097383205,1.10617315,135.88,135.86,0.063]
["bitfinex","SOLUSD",1742097383703,8.46577315,135.88,135.86,0.063]
["bitfinex","SOLUSD",1742097383927,1.10617315,135.88,135.86,0.063]
["bitfinex","SOLUSD",1742097384827,8.46577315,135.88,135.86,0.063]
["bitfinex","SOLUSD",1742097385525,23.5553189,135.88,135.86,0.063]
["bitfinex","SOLUSD",1742097386412,8.46577315,135.88,135.86,0.063]
["bitfinex","SOLUSD",1742097386809,21.10617315,135.89,135.86,0.063]
["bitfinex","SOLUSD",1742097387136,20.0,135.89,135.87,15.08954575]
["bitfinex","SOLUSD",1742097387309,20.0,135.89,135.88,15.08954575]
["bitfinex","SOLUSD",1742097388213,20.0,135.89,135.87,15.08954575]
["bitfinex","SOLUSD",1742097388413,20.0,135.89,135.86,22.51284575]
["bitfinex","SOLUSD",1742097389433,20.0,135.89,135.87,0.063]
["bitfinex","SOLUSD",1742097390425,43.5545189,135.89,135.87,0.063]
["bitfinex","SOLUSD",1742097390615,20.37607894,135.92,135.88,15.08954575]
["bitfinex","SOLUSD",1742097390616,0.14843008,135.92,135.88,15.08954575]
["bitfinex","SOLUSD",1742097390811,0.14843008,135.92,135.9,15.08954575]
["bitfinex","SOLUSD",1742097391011,0.14843008,135.92,135.89,15.08954575]
["bitfinex","SOLUSD",1742097392733,0.14843008,135.92,135.89,22.44814575]
["bitfinex","SOLUSD",1742097393327,0.14843008,135.92,135.9,15.08954575]
["bitfinex","SOLUSD",1742097394421,1.10617315,135.93,135.9,15.08954575]
["bitfinex","SOLUSD",1742097394833,0.14971713,135.91,135.89,22.44814575]
["bitfinex","SOLUSD",1742097395416,0.14971713,135.91,135.89,15.08954575]
["bitfinex","SOLUSD",1742097398022,0.14971713,135.91,135.89,22.44834575]
["bitfinex","SOLUSD",1742097401026,0.14971713,135.91,135.88,15.08954575]
["bitfinex","SOLUSD",1742097401623,23.70343603,135.91,135.87,0.063]
["bitfinex","SOLUSD",1742097401821,23.70343603,135.91,135.88,0.063]
["bitfinex","SOLUSD",1742097402844,16.67454575,135.9,135.88,0.063]
["bitfinex","SOLUSD",1742097403049,1.585,135.9,135.88,0.063]
["bitfinex","SOLUSD",1742097403246,2.69117315,135.9,135.88,0.063]
["bitfinex","SOLUSD",1742097403845,10.04967315,135.9,135.88,0.063]
["bitfinex","SOLUSD",1742097404739,0.14971713,135.91,135.89,15.08954575]
["bitfinex","SOLUSD",1742097404924,0.14971713,135.91,135.9,15.08954575]
["bitfinex","SOLUSD",1742097405126,0.14971713,135.91,135.89,15.08954575]
["bitfinex","SOLUSD",1742097409133,0.14971713,135.91,135.89,22.44814575]
["bitfinex","SOLUSD",1742097410455,0.14971713,135.91,135.89,7.3586]
["bitfinex","SOLUSD",1742097410649,0.14971713,135.91,135.88,22.51174575]
["bitfinex","SOLUSD",1742097411660,0.14971713,135.91,135.9,15.08954575]
["bitfinex","SOLUSD",1742097412857,0.14971713,135.91,135.9,22.44784575]
["bitfinex","SOLUSD",1742097413660,0.14971713,135.91,135.9,15.08954575]
["bitfinex","SOLUSD",1742097414036,0.17971713,135.91,135.9,15.08954575]
["bitfinex","SOLUSD",1742097414536,0.03,135.91,135.9,15.08954575]
["bitfinex","SOLUSD",1742097414735,0.18974024,135.91,135.9,15.08954575]
["bitfinex","SOLUSD",1742097415530,0.18974024,135.91,135.89,15.08954575]
["bitfinex","SOLUSD",1742097419759,0.18974024,135.91,135.88,0.063]
["bitfinex","SOLUSD",1742097419959,23.74325914,135.91,135.88,0.063]
["bitfinex","SOLUSD",1742097420161,15.08954575,135.9,135.88,0.063]
["bitfinex","SOLUSD",1742097420463,25.29725914,135.91,135.88,0.063]
["bitfinex","SOLUSD",1742097421567,15.08954575,135.9,135.88,0.063]
["bitfinex","SOLUSD",1742097421741,1.10617315,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742097421947,25.29725914,135.91,135.88,0.063]
["bitfinex","SOLUSD",1742097422364,10.20771339,135.91,135.88,0.063]
["bitfinex","SOLUSD",1742097423465,25.29725914,135.91,135.88,0.063]
["bitfinex","SOLUSD",1742097426769,0.18974024,135.91,135.88,0.063]
["bitfinex","SOLUSD",1742097428377,0.18974024,135.91,135.88,15.15254575]
["bitfinex","SOLUSD",1742097429666,0.18974024,135.91,135.88,0.063]
["bitfinex","SOLUSD",1742097429841,7.54764024,135.91,135.88,0.063]
["bitfinex","SOLUSD",1742097431245,1.10617315,135.9,135.88,0.063]
["bitfinex","SOLUSD",1742097431873,15.08954575,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742097432848,22.44834575,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742097434870,22.60058787,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742097436185,41.25023673,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742097437472,47.57023673,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742097438269,47.7123983,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742097438478,48.35455987,135.89,135.88,0.0001]
["bitfinex","SOLUSD",1742097438773,48.35455987,135.89,135.87,0.063]
["bitfinex","SOLUSD",1742097438774,0.64216157,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1742097439074,16.83788047,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1742097440269,16.33788047,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1742097440679,23.69728047,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1742097444169,125.1890909,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1742097444359,124.6890909,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1742097449899,125.1890909,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1742097450482,124.6890909,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1742097450680,125.1890909,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1742097452385,20.0,135.84,135.82,0.1920294]
["bitfinex","SOLUSD",1742097452684,16.1957189,135.83,135.82,0.1920294]
["bitfinex","SOLUSD",1742097453173,23.5578189,135.83,135.82,0.1920294]
["bitfinex","SOLUSD",1742097453374,8.46827315,135.83,135.82,0.1920294]
["bitfinex","SOLUSD",1742097454058,23.5578189,135.83,135.82,0.1920294]
["bitfinex","SOLUSD",1742097454679,23.69828985,135.83,135.82,0.1920294]
["bitfinex","SOLUSD",1742097462678,0.14047095,135.83,135.82,0.1920294]
["bitfinex","SOLUSD",1742097462970,0.14047095,135.83,135.82,15.28157515]
["bitfinex","SOLUSD",1742097463304,0.14047095,135.83,135.82,30.74147515]
["bitfinex","SOLUSD",1742097464683,0.14047095,135.83,135.82,23.37887515]
["bitfinex","SOLUSD",1742097464868,0.14047095,135.83,135.82,8.2893294]
["bitfinex","SOLUSD",1742097465274,0.14047095,135.83,135.82,23.37887515]
["bitfinex","SOLUSD",1742097468489,0.14047095,135.83,135.82,0.1920294]
["bitfinex","SOLUSD",1742097471274,7.50257095,135.83,135.82,0.1920294]
["bitfinex","SOLUSD",1742097471494,22.5921167,135.83,135.82,0.1920294]
["bitfinex","SOLUSD",1742097472600,0.14047095,135.83,135.82,0.1920294]
["bitfinex","SOLUSD",1742097474495,22.45034575,135.86,135.82,0.1920294]
["bitfinex","SOLUSD",1742097474701,0.14361689,135.83,135.82,0.1920294]
["bitfinex","SOLUSD",1742097475076,0.14361689,135.83,135.82,22.64417515]
["bitfinex","SOLUSD",1742097476282,0.14361689,135.83,135.82,0.1920294]
["bitfinex","SOLUSD",1742097478322,0.14361689,135.83,135.82,7.5546294]
["bitfinex","SOLUSD",1742097478508,0.14361689,135.83,135.82,22.64417515]
["bitfinex","SOLUSD",1742097480808,0.14361689,135.83,135.82,28.89197515]
["bitfinex","SOLUSD",1742097481404,0.14361689,135.83,135.82,29.17629829]
["bitfinex","SOLUSD",1742097482999,0.14361689,135.83,135.82,109.70523015]
["bitfinex","SOLUSD",1742097483201,0.13365197,135.84,135.82,109.70523015]
["bitfinex","SOLUSD",1742097483383,0.13365197,135.84,135.83,75.44772875]
["bitfinex","SOLUSD",1742097483584,0.13365197,135.84,135.83,76.55149473]
["bitfinex","SOLUSD",1742097483782,0.13365197,135.84,135.83,176.18546673]
["bitfinex","SOLUSD",1742097484016,4.926e-05,135.85,135.84,20.455072]
["bitfinex","SOLUSD",1742097484181,0.14792163,135.86,135.84,41.79241775]
["bitfinex","SOLUSD",1742097484379,0.14792163,135.86,135.85,26.35754581]
["bitfinex","SOLUSD",1742097484603,0.14792163,135.86,135.85,122.14709156]
["bitfinex","SOLUSD",1742097485205,0.14792163,135.86,135.85,129.50809156]
["bitfinex","SOLUSD",1742097485382,0.14792163,135.86,135.85,109.75486889]
["bitfinex","SOLUSD",1742097486896,0.14792163,135.86,135.85,102.10954575]
["bitfinex","SOLUSD",1742097487100,0.14792163,135.86,135.85,95.78954575]
["bitfinex","SOLUSD",1742097488611,0.14792163,135.86,135.85,103.15054575]
["bitfinex","SOLUSD",1742097488786,0.14792163,135.86,135.85,22.45054575]
["bitfinex","SOLUSD",1742097489506,0.14792163,135.86,135.85,22.73486889]
["bitfinex","SOLUSD",1742097494510,0.03,135.87,135.85,22.59270732]
["bitfinex","SOLUSD",1742097494714,0.1687644,135.87,135.86,22.45004575]
["bitfinex","SOLUSD",1742097497917,0.1687644,135.87,135.86,22.73436889]
["bitfinex","SOLUSD",1742097503316,0.1687644,135.87,135.86,22.45004575]
["bitfinex","SOLUSD",1742097503515,0.1687644,135.87,135.85,22.45034575]
["bitfinex","SOLUSD",1742097504119,0.1687644,135.87,135.86,15.08954575]
["bitfinex","SOLUSD",1742097505720,0.1687644,135.87,135.86,22.45004575]
["bitfinex","SOLUSD",1742097507932,0.1687644,135.87,135.86,15.08954575]
["bitfinex","SOLUSD",1742097508233,0.1687644,135.87,135.85,7.4238]
["bitfinex","SOLUSD",1742097508234,0.1687644,135.87,135.85,22.51334575]
["bitfinex","SOLUSD",1742097508526,0.1687644,135.87,135.85,0.063]
["bitfinex","SOLUSD",1742097511632,7.5286644,135.87,135.85,0.063]
["bitfinex","SOLUSD",1742097511814,23.7243833,135.87,135.85,0.063]
["bitfinex","SOLUSD",1742097514431,23.5856189,135.87,135.85,0.063]
["bitfinex","SOLUSD",1742097514726,0.14272495,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742097517538,7.50322495,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742097517719,41.24241956,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742097518036,47.85541956,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742097518237,29.2057707,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742097521620,54.31758113,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742097521941,56.5220427,135.86,135.85,0.0001]
["bitfinex","SOLUSD",1742097522417,56.0220427,135.86,135.85,0.0001]
["bitfinex","SOLUSD",1742097522914,116.3802257,135.86,135.85,0.0001]
["bitfinex","SOLUSD",1742097523650,116.8802257,135.86,135.85,0.0001]
["bitfinex","SOLUSD",1742097523850,20.14216157,135.83,135.82,0.1920294]
["bitfinex","SOLUSD",1742097524157,43.69998047,135.83,135.82,0.1920294]
["bitfinex","SOLUSD",1742097527934,62.4917909,135.83,135.82,0.1920294]
["bitfinex","SOLUSD",1742097528119,64.5540909,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097531052,63.91192933,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097531349,43.91192933,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097533647,43.76976776,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097534848,43.92939374,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097540444,8.62789913,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097540761,1.26579913,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097541645,0.15962598,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097541967,20.15962598,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097546057,27.52172598,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097546256,42.61127173,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097546671,20.15962598,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097548072,27.52172598,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097550859,20.15962598,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097551782,27.52172598,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097552790,7.52172598,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097554486,23.5875189,135.84,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097554681,0.13924366,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097567601,7.50134366,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097570907,22.59088941,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097571103,7.50134366,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097571289,0.13924366,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097573892,0.13924366,135.83,135.82,15.08957515]
["bitfinex","SOLUSD",1742097574509,0.03,135.84,135.82,15.08957515]
["bitfinex","SOLUSD",1742097574814,0.14112663,135.83,135.82,15.08957515]
["bitfinex","SOLUSD",1742097575416,0.14112663,135.83,135.82,22.45217515]
["bitfinex","SOLUSD",1742097576194,0.14112663,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097577199,15.23067238,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097577517,22.59277238,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097578017,7.50322663,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097582907,0.14112663,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097587039,41.24242124,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097590246,0.14112663,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097591161,7.50322663,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097591440,22.59277238,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097594434,22.45164575,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097594726,22.59478458,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097599445,7.50523883,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097601826,22.59478458,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097602650,7.50523883,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097604258,22.59478458,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097605143,41.52875658,135.83,135.82,2.94e-05]
["bitfinex","SOLUSD",1742097605652,18.79181043,135.82,135.81,2.94e-05]
["bitfinex","SOLUSD",1742097605831,35.1296909,135.82,135.81,2.94e-05]
["bitfinex","SOLUSD",1742097606145,42.4922909,135.82,135.81,2.94e-05]
["bitfinex","SOLUSD",1742097606929,38.79181043,135.8,135.79,2.94e-05]
["bitfinex","SOLUSD",1742097607127,61.4296909,135.8,135.79,2.94e-05]
["bitfinex","SOLUSD",1742097607333,121.7878739,135.8,135.79,2.94e-05]
["bitfinex","SOLUSD",1742097607758,1.79606157,135.78,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097608056,96.99961233,135.78,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097608448,104.36441233,135.78,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097609330,104.22225076,135.78,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097609532,16.1957189,135.78,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097609729,1.10617315,135.78,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097610125,1.10617315,135.79,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097610730,7.42617315,135.8,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097611047,11.23051999,135.81,135.77,15.08957515]
["bitfinex","SOLUSD",1742097611733,16.1957189,135.81,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097612133,23.5590189,135.81,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097612347,15.08954575,135.8,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097612842,22.45334575,135.8,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097613147,16.1957189,135.79,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097614152,16.1957189,135.8,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097614846,0.13504301,135.78,135.77,7.3653294]
["bitfinex","SOLUSD",1742097615434,0.13504301,135.78,135.77,29.00257515]
["bitfinex","SOLUSD",1742097616954,0.13504301,135.78,135.77,29.14473672]
["bitfinex","SOLUSD",1742097619940,0.13504301,135.78,135.77,29.00257515]
["bitfinex","SOLUSD",1742097620256,0.13504301,135.78,135.77,35.46473672]
["bitfinex","SOLUSD",1742097620561,0.13504301,135.78,135.77,95.82291972]
["bitfinex","SOLUSD",1742097623963,0.13504301,135.78,135.77,35.46473672]
["bitfinex","SOLUSD",1742097624759,0.16504301,135.78,135.77,35.46473672]
["bitfinex","SOLUSD",1742097630566,0.00936801,135.78,135.77,35.46473672]
["bitfinex","SOLUSD",1742097630766,0.00936801,135.78,135.77,95.96508129]
["bitfinex","SOLUSD",1742097631865,0.00936801,135.78,135.77,35.60689829]
["bitfinex","SOLUSD",1742097634852,0.15207757,135.78,135.77,35.60689829]
["bitfinex","SOLUSD",1742097637566,0.15207757,135.78,135.77,114.61473015]
["bitfinex","SOLUSD",1742097637950,9.427e-05,135.79,135.78,0.14216157]
["bitfinex","SOLUSD",1742097638146,9.427e-05,135.79,135.78,16.33585494]
["bitfinex","SOLUSD",1742097638348,0.15544795,135.8,135.79,18.79181043]
["bitfinex","SOLUSD",1742097638550,0.15544795,135.8,135.79,33.88135618]
["bitfinex","SOLUSD",1742097639466,0.15544795,135.8,135.79,41.24565618]
["bitfinex","SOLUSD",1742097639965,4.795e-05,135.8,135.79,123.62561775]
["bitfinex","SOLUSD",1742097640169,0.13270667,135.81,135.8,0.14216157]
["bitfinex","SOLUSD",1742097640355,0.13270667,135.81,135.8,16.33571731]
["bitfinex","SOLUSD",1742097640757,0.13270667,135.81,135.8,15.23170732]
["bitfinex","SOLUSD",1742097641568,0.13270667,135.81,135.8,15.08954575]
["bitfinex","SOLUSD",1742097642672,0.13270667,135.81,135.79,15.08954575]
["bitfinex","SOLUSD",1742097644284,0.13270667,135.81,135.79,22.45374575]
["bitfinex","SOLUSD",1742097644878,0.13270667,135.81,135.79,15.08954575]
["bitfinex","SOLUSD",1742097645375,0.13270667,135.81,135.79,22.45374575]
["bitfinex","SOLUSD",1742097645560,0.13270667,135.81,135.8,15.08954575]
["bitfinex","SOLUSD",1742097647278,0.16270667,135.81,135.8,15.08954575]
["bitfinex","SOLUSD",1742097650672,0.16270667,135.81,135.79,15.08954575]
["bitfinex","SOLUSD",1742097652180,7.52600667,135.81,135.77,15.08957515]
["bitfinex","SOLUSD",1742097652664,7.52600667,135.81,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097652665,22.61555242,135.81,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097652863,15.08954575,135.8,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097653069,16.1957189,135.8,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097653270,15.08954575,135.79,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097653574,16.1957189,135.8,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097653954,7.3643,135.79,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097654479,22.45384575,135.79,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097654776,0.16188382,135.78,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097661058,0.16188382,135.78,135.77,15.08957515]
["bitfinex","SOLUSD",1742097661763,0.16188382,135.78,135.77,22.45487515]
["bitfinex","SOLUSD",1742097662786,0.16188382,135.78,135.77,83.09738129]
["bitfinex","SOLUSD",1742097662995,0.15205325,135.79,135.78,0.14216157]
["bitfinex","SOLUSD",1742097663173,0.15205325,135.79,135.78,75.58989032]
["bitfinex","SOLUSD",1742097663689,0.15205325,135.79,135.78,83.09685189]
["bitfinex","SOLUSD",1742097663894,8.819e-05,135.8,135.78,84.20103867]
["bitfinex","SOLUSD",1742097664185,8.819e-05,135.8,135.79,15.23170732]
["bitfinex","SOLUSD",1742097664397,4.73e-06,135.81,135.8,1.74566157]
["bitfinex","SOLUSD",1742097664684,4.73e-06,135.81,135.8,37.93917248]
["bitfinex","SOLUSD",1742097664881,1.304e-05,135.82,135.81,6.30606157]
["bitfinex","SOLUSD",1742097665065,1.304e-05,135.82,135.81,27.69560732]
["bitfinex","SOLUSD",1742097665785,1.304e-05,135.82,135.81,35.05880732]
["bitfinex","SOLUSD",1742097666084,9.097e-05,135.83,135.82,0.28432314]
["bitfinex","SOLUSD",1742097666381,9.097e-05,135.83,135.82,95.48559742]
["bitfinex","SOLUSD",1742097667461,9.097e-05,135.83,135.82,16.47776556]
["bitfinex","SOLUSD",1742097667665,9.097e-05,135.83,135.82,95.48559742]
["bitfinex","SOLUSD",1742097667882,9.097e-05,135.83,135.82,102.84819742]
["bitfinex","SOLUSD",1742097668688,9.097e-05,135.83,135.82,42.49001442]
["bitfinex","SOLUSD",1742097670287,9.097e-05,135.83,135.82,123.19001442]
["bitfinex","SOLUSD",1742097670789,9.097e-05,135.83,135.82,103.43646889]
["bitfinex","SOLUSD",1742097671592,9.097e-05,135.83,135.82,95.93170732]
["bitfinex","SOLUSD",1742097672390,9.097e-05,135.83,135.82,95.78954575]
["bitfinex","SOLUSD",1742097672768,9.097e-05,135.83,135.81,15.08954575]
["bitfinex","SOLUSD",1742097674470,0.03,135.84,135.81,15.08954575]
["bitfinex","SOLUSD",1742097674869,0.14756193,135.82,135.81,15.08954575]
["bitfinex","SOLUSD",1742097675886,0.14756193,135.82,135.81,22.59490732]
["bitfinex","SOLUSD",1742097681877,0.14756193,135.82,135.81,22.65790732]
["bitfinex","SOLUSD",1742097682273,0.17756193,135.82,135.81,22.65790732]
["bitfinex","SOLUSD",1742097682479,0.17756193,135.82,135.81,15.15254575]
["bitfinex","SOLUSD",1742097682994,0.17756193,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742097683871,15.26710768,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742097684773,22.62970768,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742097685095,0.17756193,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742097686390,23.73588083,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742097687580,48.40092969,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742097688090,18.64964886,135.79,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097688294,16.1957189,135.78,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097689174,15.08954575,135.78,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097690700,22.45434575,135.78,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097691093,41.10399461,135.78,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097691783,56.33570193,135.78,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097691983,107.76190075,135.78,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097693197,107.47757761,135.78,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097693386,47.11939461,135.78,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097694702,39.75459461,135.78,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097694906,39.89289697,135.78,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097695804,18.78795122,135.78,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097696044,33.87749697,135.78,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097696302,42.35733415,135.78,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097696802,49.72213415,135.78,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097700190,73.29151708,135.78,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097701096,80.09214022,135.78,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097702589,80.59214022,135.78,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097702989,80.09214022,135.78,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097711726,80.59214022,135.78,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097712107,80.09214022,135.78,135.77,2.94e-05]
["bitfinex","SOLUSD",1742097712824,80.09214022,135.78,135.75,0.063]
["bitfinex","SOLUSD",1742097713015,0.14216157,135.73,135.71,0.0430706]
["bitfinex","SOLUSD",1742097713223,54.54493901,135.72,135.71,0.0430706]
["bitfinex","SOLUSD",1742097714329,61.91303901,135.72,135.71,0.0430706]
["bitfinex","SOLUSD",1742097714707,62.04710843,135.72,135.71,0.0430706]
["bitfinex","SOLUSD",1742097715629,38.64964886,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742097715825,62.21903179,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742097716302,53.75437325,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742097716834,61.12407325,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742097719926,27.3697,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742097720229,16.21089754,135.7,135.68,0.063]
["bitfinex","SOLUSD",1742097720913,15.23879381,135.72,135.68,0.063]
["bitfinex","SOLUSD",1742097721111,1.24024257,135.72,135.68,15.16772439]
["bitfinex","SOLUSD",1742097721331,0.13406942,135.72,135.68,15.16772439]
["bitfinex","SOLUSD",1742097721638,15.23879381,135.72,135.68,0.063]
["bitfinex","SOLUSD",1742097722043,15.23879381,135.72,135.68,7.4332]
["bitfinex","SOLUSD",1742097722212,23.72011885,135.72,135.68,7.4332]
["bitfinex","SOLUSD",1742097722848,0.13406942,135.72,135.68,31.01924943]
["bitfinex","SOLUSD",1742097723637,23.72011885,135.72,135.68,7.4332]
["bitfinex","SOLUSD",1742097724147,0.13406942,135.72,135.68,7.4332]
["bitfinex","SOLUSD",1742097724314,0.13406942,135.72,135.68,31.01924943]
["bitfinex","SOLUSD",1742097726429,0.13406942,135.72,135.68,7.4332]
["bitfinex","SOLUSD",1742097730635,0.13406942,135.72,135.68,31.01924943]
["bitfinex","SOLUSD",1742097731745,0.16406942,135.72,135.68,31.01924943]
["bitfinex","SOLUSD",1742097734646,0.03,135.72,135.7,23.58604943]
["bitfinex","SOLUSD",1742097734946,0.14748358,135.71,135.7,23.58604943]
["bitfinex","SOLUSD",1742097735122,0.14748358,135.71,135.69,23.58604943]
["bitfinex","SOLUSD",1742097736128,0.14748358,135.71,135.69,30.95534943]
["bitfinex","SOLUSD",1742097736531,0.14748358,135.71,135.68,23.64904943]
["bitfinex","SOLUSD",1742097736836,0.14748358,135.71,135.68,0.063]
["bitfinex","SOLUSD",1742097738032,0.14748358,135.71,135.68,31.01924943]
["bitfinex","SOLUSD",1742097739150,0.14748358,135.71,135.7,23.58604943]
["bitfinex","SOLUSD",1742097740018,0.14748358,135.71,135.7,30.95514943]
["bitfinex","SOLUSD",1742097741742,0.14748358,135.71,135.7,23.58604943]
["bitfinex","SOLUSD",1742097742038,0.14748358,135.71,135.69,30.95554943]
["bitfinex","SOLUSD",1742097742243,0.14748358,135.71,135.68,0.063]
["bitfinex","SOLUSD",1742097742244,7.51608358,135.71,135.68,0.063]
["bitfinex","SOLUSD",1742097743325,7.54608358,135.71,135.68,0.063]
["bitfinex","SOLUSD",1742097743838,15.09598952,135.7,135.68,0.063]
["bitfinex","SOLUSD",1742097744037,15.09598952,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742097745143,22.46568952,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742097745327,7.3697,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742097746048,15.09598952,135.7,135.68,0.063]
["bitfinex","SOLUSD",1742097746234,0.17748358,135.71,135.68,15.15898952]
["bitfinex","SOLUSD",1742097746437,0.17748358,135.71,135.69,15.09598952]
["bitfinex","SOLUSD",1742097746739,0.17748358,135.71,135.7,15.09598952]
["bitfinex","SOLUSD",1742097747326,0.17748358,135.71,135.69,15.09598952]
["bitfinex","SOLUSD",1742097748567,0.17748358,135.71,135.69,22.46568952]
["bitfinex","SOLUSD",1742097750235,0.17748358,135.71,135.69,15.09598952]
["bitfinex","SOLUSD",1742097750433,0.17748358,135.71,135.68,22.52888952]
["bitfinex","SOLUSD",1742097751335,0.17748358,135.71,135.68,15.15898952]
["bitfinex","SOLUSD",1742097751645,0.17748358,135.71,135.68,22.52908952]
["bitfinex","SOLUSD",1742097753349,0.17748358,135.71,135.68,15.15898952]
["bitfinex","SOLUSD",1742097754544,0.03,135.71,135.68,15.15898952]
["bitfinex","SOLUSD",1742097754851,0.14908823,135.69,135.68,15.15898952]
["bitfinex","SOLUSD",1742097755031,0.14908823,135.69,135.68,22.52918952]
["bitfinex","SOLUSD",1742097760552,0.14908823,135.69,135.68,15.15898952]
["bitfinex","SOLUSD",1742097760847,0.14908823,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742097761057,0.14908823,135.69,135.68,22.52918952]
["bitfinex","SOLUSD",1742097761745,0.14908823,135.69,135.68,24.39661266]
["bitfinex","SOLUSD",1742097761951,8.823e-05,135.69,135.68,43.04626152]
["bitfinex","SOLUSD",1742097763052,8.823e-05,135.69,135.68,123.74626152]
["bitfinex","SOLUSD",1742097763351,3.704e-05,135.7,135.69,0.14216157]
["bitfinex","SOLUSD",1742097763574,6.727e-05,135.71,135.69,16.48524965]
["bitfinex","SOLUSD",1742097763750,6.727e-05,135.71,135.7,15.23815109]
["bitfinex","SOLUSD",1742097765135,6.727e-05,135.71,135.7,22.60725109]
["bitfinex","SOLUSD",1742097766261,6.727e-05,135.71,135.7,22.60725109]
["bitfinex","SOLUSD",1742097768657,0.03006727,135.71,135.7,22.60725109]
["bitfinex","SOLUSD",1742097769250,0.03006727,135.71,135.7,22.46508952]
["bitfinex","SOLUSD",1742097771965,0.03006727,135.71,135.7,15.09598952]
["bitfinex","SOLUSD",1742097772155,0.03006727,135.71,135.69,95.79598952]
["bitfinex","SOLUSD",1742097773269,0.03006727,135.71,135.69,15.09598952]
["bitfinex","SOLUSD",1742097773568,0.03006727,135.71,135.68,15.15898952]
["bitfinex","SOLUSD",1742097774467,0.03,135.71,135.68,15.15898952]
["bitfinex","SOLUSD",1742097774669,0.03,135.71,135.68,0.063]
["bitfinex","SOLUSD",1742097774845,0.15401156,135.69,135.68,15.15898952]
["bitfinex","SOLUSD",1742097776969,0.15401156,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742097781773,0.15401156,135.69,135.68,15.15898952]
["bitfinex","SOLUSD",1742097782474,0.15401156,135.69,135.68,22.52918952]
["bitfinex","SOLUSD",1742097791183,0.15401156,135.69,135.68,15.15898952]
["bitfinex","SOLUSD",1742097792184,0.15401156,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742097794575,10.08267315,135.71,135.68,0.063]
["bitfinex","SOLUSD",1742097794781,0.15360648,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742097796981,7.52330648,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742097798691,0.15360648,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742097805393,0.15360648,135.69,135.68,15.15898952]
["bitfinex","SOLUSD",1742097809901,0.15360648,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742097814184,7.52330648,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742097814496,7.3697,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742097814896,7.50478568,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742097821405,0.13508568,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742097821593,0.13508568,135.69,135.68,15.15898952]
["bitfinex","SOLUSD",1742097822005,0.13508568,135.69,135.68,22.52918952]
["bitfinex","SOLUSD",1742097826511,0.13508568,135.69,135.68,15.15898952]
["bitfinex","SOLUSD",1742097826812,0.13508568,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742097827188,7.50478568,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742097828114,11.4315111,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742097828623,4.0618111,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742097834532,3.92672542,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742097834824,4.06398719,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742097835228,4.06398719,135.69,135.68,15.15898952]
["bitfinex","SOLUSD",1742097836130,4.06398719,135.69,135.68,22.52918952]
["bitfinex","SOLUSD",1742097837521,4.06398719,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742097843332,4.06398719,135.69,135.68,15.15898952]
["bitfinex","SOLUSD",1742097844740,4.06398719,135.69,135.68,22.52918952]
["bitfinex","SOLUSD",1742097851549,4.06398719,135.69,135.68,22.67135109]
["bitfinex","SOLUSD",1742097852828,4.06398719,135.69,135.68,22.52918952]
["bitfinex","SOLUSD",1742097854448,3.92672542,135.69,135.68,22.52918952]
["bitfinex","SOLUSD",1742097855048,4.06582954,135.69,135.68,22.52918952]
["bitfinex","SOLUSD",1742097862459,4.06582954,135.69,135.68,22.67135109]
["bitfinex","SOLUSD",1742097871547,4.06582954,135.69,135.68,22.81351266]
["bitfinex","SOLUSD",1742097871933,0.16110697,135.7,135.69,0.14216157]
["bitfinex","SOLUSD",1742097872133,0.16110697,135.7,135.69,15.23815109]
["bitfinex","SOLUSD",1742097872328,6.97e-06,135.7,135.69,16.34308816]
["bitfinex","SOLUSD",1742097872734,0.16949876,135.71,135.7,7.51126157]
["bitfinex","SOLUSD",1742097872938,0.16949876,135.71,135.7,22.60725109]
["bitfinex","SOLUSD",1742097873461,0.15943018,135.73,135.72,20.14216157]
["bitfinex","SOLUSD",1742097873672,0.11567033,135.74,135.73,0.14216157]
["bitfinex","SOLUSD",1742097873953,0.11567033,135.74,135.73,15.23815109]
["bitfinex","SOLUSD",1742097874460,28.20723508,135.8,135.74,0.14216157]
["bitfinex","SOLUSD",1742097874660,18.08474623,135.8,135.78,15.09598952]
["bitfinex","SOLUSD",1742097874857,0.1504081,135.79,135.78,15.09598952]
["bitfinex","SOLUSD",1742097877563,0.1504081,135.79,135.77,15.09598952]
["bitfinex","SOLUSD",1742097879771,0.1504081,135.79,135.74,7.50916157]
["bitfinex","SOLUSD",1742097879977,0.1504081,135.79,135.77,15.09598952]
["bitfinex","SOLUSD",1742097881461,0.1504081,135.79,135.76,22.46168952]
["bitfinex","SOLUSD",1742097885274,0.1504081,135.79,135.77,15.09598952]
["bitfinex","SOLUSD",1742097886459,0.1504081,135.79,135.76,15.09598952]
["bitfinex","SOLUSD",1742097888281,0.1804081,135.79,135.76,15.09598952]
["bitfinex","SOLUSD",1742097893969,0.1804081,135.79,135.77,15.09598952]
["bitfinex","SOLUSD",1742097894482,0.03,135.79,135.77,15.09598952]
["bitfinex","SOLUSD",1742097894982,0.1399141,135.78,135.77,15.09598952]
["bitfinex","SOLUSD",1742097903586,0.1399141,135.78,135.77,22.74561266]
["bitfinex","SOLUSD",1742097903786,0.19185493,135.79,135.78,0.14216157]
["bitfinex","SOLUSD",1742097903988,0.05194083,135.79,135.78,30.14932632]
["bitfinex","SOLUSD",1742097904293,0.16199049,135.8,135.79,0.14216157]
["bitfinex","SOLUSD",1742097906391,0.16941503,135.81,135.79,26.298272]
["bitfinex","SOLUSD",1742097906583,0.19008871,135.84,135.82,20.14216157]
["bitfinex","SOLUSD",1742097906767,0.15092335,135.85,135.83,18.79181043]
["bitfinex","SOLUSD",1742097906974,0.15092335,135.85,135.84,22.64187281]
["bitfinex","SOLUSD",1742097907285,0.15092335,135.85,135.84,21.53815109]
["bitfinex","SOLUSD",1742097908568,0.15092335,135.85,135.84,28.89975109]
["bitfinex","SOLUSD",1742097908789,0.15092335,135.85,135.84,89.28370917]
["bitfinex","SOLUSD",1742097909189,0.15092335,135.85,135.84,21.53815109]
["bitfinex","SOLUSD",1742097909994,0.15092335,135.85,135.84,28.89975109]
["bitfinex","SOLUSD",1742097910191,0.15092335,135.85,135.84,21.53815109]
["bitfinex","SOLUSD",1742097911686,0.15092335,135.85,135.84,21.39598952]
["bitfinex","SOLUSD",1742097912096,0.15092335,135.85,135.84,28.89975109]
["bitfinex","SOLUSD",1742097913101,0.15092335,135.85,135.84,21.53815109]
["bitfinex","SOLUSD",1742097913266,0.15092335,135.85,135.84,21.39598952]
["bitfinex","SOLUSD",1742097914407,7.51192335,135.85,135.83,15.09598952]
["bitfinex","SOLUSD",1742097914587,7.36678665,135.85,135.82,15.09598952]
["bitfinex","SOLUSD",1742097914899,0.14342357,135.84,135.82,15.09598952]
["bitfinex","SOLUSD",1742097915105,0.14342357,135.84,135.81,15.09598952]
["bitfinex","SOLUSD",1742097916293,0.14342357,135.84,135.82,15.09598952]
["bitfinex","SOLUSD",1742097916891,0.14342357,135.84,135.83,15.09598952]
["bitfinex","SOLUSD",1742097917488,0.14342357,135.84,135.8,13.80586157]
["bitfinex","SOLUSD",1742097917695,0.14342357,135.84,135.8,6.44216157]
["bitfinex","SOLUSD",1742097917886,0.14342357,135.84,135.83,15.09598952]
["bitfinex","SOLUSD",1742097918800,0.14342357,135.84,135.82,15.09598952]
["bitfinex","SOLUSD",1742097918995,0.14342357,135.84,135.77,7.3651]
["bitfinex","SOLUSD",1742097918996,8.61119672,135.84,135.77,7.3651]
["bitfinex","SOLUSD",1742097919304,8.61119672,135.84,135.8,15.09598952]
["bitfinex","SOLUSD",1742097922104,15.09598952,135.83,135.79,15.09598952]
["bitfinex","SOLUSD",1742097922309,15.09598952,135.83,135.78,15.09598952]
["bitfinex","SOLUSD",1742097922310,2.66297315,135.82,135.78,15.09598952]
["bitfinex","SOLUSD",1742097923106,1.5568,135.82,135.79,15.09598952]
["bitfinex","SOLUSD",1742097923285,0.14342357,135.84,135.8,15.09598952]
["bitfinex","SOLUSD",1742097923486,0.14342357,135.84,135.81,15.09598952]
["bitfinex","SOLUSD",1742097924405,7.50522357,135.84,135.81,15.09598952]
["bitfinex","SOLUSD",1742097925497,0.14342357,135.84,135.82,15.09598952]
["bitfinex","SOLUSD",1742097930513,0.14342357,135.84,135.81,15.09598952]
["bitfinex","SOLUSD",1742097930814,7.50512357,135.84,135.81,15.09598952]
["bitfinex","SOLUSD",1742097931408,15.09598952,135.82,135.8,0.063]
["bitfinex","SOLUSD",1742097931614,17.86736267,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742097932709,25.23056267,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742097933922,43.88021153,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742097934820,44.01611899,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742097935318,10.27048061,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742097935514,2.90728061,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742097938600,0.13590746,135.81,135.8,15.15898952]
["bitfinex","SOLUSD",1742097940015,0.13590746,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742097941929,0.13590746,135.81,135.8,15.15898952]
["bitfinex","SOLUSD",1742097942932,0.13590746,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742097949432,0.13590746,135.81,135.8,15.15898952]
["bitfinex","SOLUSD",1742097953139,0.13590746,135.81,135.8,22.52268952]
["bitfinex","SOLUSD",1742097954645,8.46797315,135.84,135.8,22.52268952]
["bitfinex","SOLUSD",1742097954824,0.16196606,135.81,135.8,22.52268952]
["bitfinex","SOLUSD",1742097956533,0.16196606,135.81,135.8,7.4267]
["bitfinex","SOLUSD",1742097957235,0.16196606,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742097959715,0.16196606,135.81,135.8,15.15898952]
["bitfinex","SOLUSD",1742097961652,0.16196606,135.81,135.8,22.52268952]
["bitfinex","SOLUSD",1742097968825,0.16196606,135.81,135.8,22.66485109]
["bitfinex","SOLUSD",1742097969425,6.606e-05,135.81,135.8,22.80701266]
["bitfinex","SOLUSD",1742097969634,3.934e-05,135.82,135.81,0.14216157]
["bitfinex","SOLUSD",1742097969854,0.14878607,135.83,135.81,0.14216157]
["bitfinex","SOLUSD",1742097969855,8.607e-05,135.83,135.81,164.27787074]
["bitfinex","SOLUSD",1742097970151,8.607e-05,135.83,135.82,15.38031266]
["bitfinex","SOLUSD",1742097971024,8.607e-05,135.83,135.82,22.74291266]
["bitfinex","SOLUSD",1742097974549,0.00578665,135.85,135.82,22.60075109]
["bitfinex","SOLUSD",1742097974846,0.15260449,135.83,135.82,15.09598952]
["bitfinex","SOLUSD",1742097975647,0.15260449,135.83,135.82,22.45858952]
["bitfinex","SOLUSD",1742097977237,0.15260449,135.83,135.82,22.74291266]
["bitfinex","SOLUSD",1742097977940,4.49e-06,135.83,135.82,84.23080686]
["bitfinex","SOLUSD",1742097979455,4.49e-06,135.83,135.82,23.84684878]
["bitfinex","SOLUSD",1742097980235,4.49e-06,135.83,135.82,22.74291266]
["bitfinex","SOLUSD",1742097980430,4.49e-06,135.83,135.82,22.60075109]
["bitfinex","SOLUSD",1742097981333,4.49e-06,135.83,135.82,28.90075109]
["bitfinex","SOLUSD",1742097982461,4.49e-06,135.83,135.82,22.60075109]
["bitfinex","SOLUSD",1742097982755,4.49e-06,135.83,135.82,28.90075109]
["bitfinex","SOLUSD",1742097983864,4.49e-06,135.83,135.82,28.75858952]
["bitfinex","SOLUSD",1742097984153,4.49e-06,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1742097984354,4.49e-06,135.83,135.81,22.52198952]
["bitfinex","SOLUSD",1742097985140,4.49e-06,135.83,135.81,15.15898952]
["bitfinex","SOLUSD",1742097985650,4.49e-06,135.83,135.81,22.52208952]
["bitfinex","SOLUSD",1742097987464,4.49e-06,135.83,135.81,15.15898952]
["bitfinex","SOLUSD",1742097987641,15.09599401,135.83,135.81,0.063]
["bitfinex","SOLUSD",1742097987968,7.50536157,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742097988138,18.64964886,135.8,135.72,7.431]
["bitfinex","SOLUSD",1742097988344,15.09598952,135.77,135.72,22.52698952]
["bitfinex","SOLUSD",1742097988553,15.09598952,135.77,135.72,0.063]
["bitfinex","SOLUSD",1742097988860,15.09598952,135.76,135.72,0.063]
["bitfinex","SOLUSD",1742097989063,15.09598952,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742097989266,33.74563838,135.76,135.72,0.063]
["bitfinex","SOLUSD",1742097990561,1.10617315,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742097990956,41.11173838,135.76,135.72,0.063]
["bitfinex","SOLUSD",1742097992347,16.20216267,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742097992653,15.09598952,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742097992869,14.94874122,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742097993164,42.21791153,135.76,135.72,0.063]
["bitfinex","SOLUSD",1742097994255,15.09598952,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742097994867,15.23619004,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742097995768,0.14020052,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742097996472,1.24637367,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742097997246,16.34236319,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742097998175,0.14020052,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742098000465,0.14020052,135.73,135.72,15.15898952]
["bitfinex","SOLUSD",1742098001653,5.2e-07,135.73,135.72,83.19537074]
["bitfinex","SOLUSD",1742098002983,5.2e-07,135.73,135.72,83.05320917]
["bitfinex","SOLUSD",1742098003157,5.2e-07,135.73,135.72,22.66925109]
["bitfinex","SOLUSD",1742098007974,5.2e-07,135.73,135.72,83.05320917]
["bitfinex","SOLUSD",1742098009083,5.2e-07,135.73,135.72,22.66925109]
["bitfinex","SOLUSD",1742098014486,0.03,135.75,135.72,22.66925109]
["bitfinex","SOLUSD",1742098014781,0.03,135.75,135.74,15.09598952]
["bitfinex","SOLUSD",1742098014982,0.16524837,135.75,135.74,15.09598952]
["bitfinex","SOLUSD",1742098017084,0.16524837,135.75,135.74,22.46298952]
["bitfinex","SOLUSD",1742098021190,0.16524837,135.75,135.73,22.46348952]
["bitfinex","SOLUSD",1742098023100,0.16524837,135.75,135.74,22.46298952]
["bitfinex","SOLUSD",1742098025779,0.16524837,135.75,135.74,22.60515109]
["bitfinex","SOLUSD",1742098026793,4.837e-05,135.75,135.74,22.74731266]
["bitfinex","SOLUSD",1742098026991,4.829e-05,135.76,135.75,0.14216157]
["bitfinex","SOLUSD",1742098027289,4.829e-05,135.76,135.75,104.91925662]
["bitfinex","SOLUSD",1742098027991,4.495e-05,135.77,135.76,15.23815109]
["bitfinex","SOLUSD",1742098028180,9.446e-05,135.78,135.77,0.14216157]
["bitfinex","SOLUSD",1742098028385,0.14144648,135.79,135.78,0.14216157]
["bitfinex","SOLUSD",1742098028595,0.14144648,135.79,135.78,75.62210917]
["bitfinex","SOLUSD",1742098028791,0.14144648,135.79,135.78,15.23815109]
["bitfinex","SOLUSD",1742098029895,0.14144648,135.79,135.78,22.60295109]
["bitfinex","SOLUSD",1742098031393,0.14144648,135.79,135.78,82.98690917]
["bitfinex","SOLUSD",1742098031585,0.14144648,135.79,135.78,22.60295109]
["bitfinex","SOLUSD",1742098031785,0.17144648,135.79,135.78,82.98690917]
["bitfinex","SOLUSD",1742098033915,0.17144648,135.79,135.78,22.60295109]
["bitfinex","SOLUSD",1742098034500,0.03,135.79,135.78,22.60295109]
["bitfinex","SOLUSD",1742098034796,0.03,135.79,135.78,82.98690917]
["bitfinex","SOLUSD",1742098034995,0.17054293,135.79,135.78,82.98690917]
["bitfinex","SOLUSD",1742098035299,4.293e-05,135.79,135.78,182.4787196]
["bitfinex","SOLUSD",1742098036286,1.652e-05,135.8,135.79,0.14216157]
["bitfinex","SOLUSD",1742098036602,1.652e-05,135.8,135.79,16.3422347]
["bitfinex","SOLUSD",1742098037202,1.652e-05,135.8,135.79,23.7065347]
["bitfinex","SOLUSD",1742098038997,1.652e-05,135.8,135.79,42.49834513]
["bitfinex","SOLUSD",1742098039198,1.151e-05,135.81,135.79,42.49834513]
["bitfinex","SOLUSD",1742098039395,0.14031557,135.82,135.81,0.14216157]
["bitfinex","SOLUSD",1742098039396,2.708e-05,135.82,135.81,0.14216157]
["bitfinex","SOLUSD",1742098039594,2.708e-05,135.82,135.81,97.04208198]
["bitfinex","SOLUSD",1742098040592,2.708e-05,135.82,135.81,104.40528198]
["bitfinex","SOLUSD",1742098040893,2.708e-05,135.82,135.81,103.44351266]
["bitfinex","SOLUSD",1742098041205,2.708e-05,135.82,135.81,109.60135109]
["bitfinex","SOLUSD",1742098042209,2.708e-05,135.82,135.81,109.74351266]
["bitfinex","SOLUSD",1742098043809,0.03002708,135.82,135.81,109.74351266]
["bitfinex","SOLUSD",1742098045704,0.03002708,135.82,135.81,110.84744605]
["bitfinex","SOLUSD",1742098046293,2.708e-05,135.82,135.81,129.49709491]
["bitfinex","SOLUSD",1742098048017,2.708e-05,135.82,135.81,110.84744605]
["bitfinex","SOLUSD",1742098048316,2.708e-05,135.82,135.81,109.74351266]
["bitfinex","SOLUSD",1742098051215,2.708e-05,135.82,135.81,28.90135109]
["bitfinex","SOLUSD",1742098051385,2.708e-05,135.82,135.81,21.39598952]
["bitfinex","SOLUSD",1742098051591,2.708e-05,135.82,135.8,15.09598952]
["bitfinex","SOLUSD",1742098052813,2.708e-05,135.82,135.81,15.09598952]
["bitfinex","SOLUSD",1742098053215,2.708e-05,135.82,135.81,15.38031266]
["bitfinex","SOLUSD",1742098054512,2.708e-05,135.82,135.81,22.74351266]
["bitfinex","SOLUSD",1742098054915,0.13877347,135.82,135.81,22.74351266]
["bitfinex","SOLUSD",1742098055113,0.13877347,135.82,135.81,23.8475069]
["bitfinex","SOLUSD",1742098056112,7.347e-05,135.82,135.81,23.8475069]
["bitfinex","SOLUSD",1742098057613,2.117e-05,135.83,135.82,18.79181043]
["bitfinex","SOLUSD",1742098057809,2.117e-05,135.83,135.82,94.4139196]
["bitfinex","SOLUSD",1742098057991,2.117e-05,135.83,135.82,34.02996152]
["bitfinex","SOLUSD",1742098058193,0.18380071,135.84,135.82,34.02996152]
["bitfinex","SOLUSD",1742098058194,2.188e-05,135.84,135.82,34.02996152]
["bitfinex","SOLUSD",1742098058395,2.188e-05,135.84,135.83,1.24593146]
["bitfinex","SOLUSD",1742098058609,2.188e-05,135.84,135.83,16.34192098]
["bitfinex","SOLUSD",1742098060012,2.188e-05,135.84,135.83,23.70402098]
["bitfinex","SOLUSD",1742098060313,2.188e-05,135.84,135.83,22.60025109]
["bitfinex","SOLUSD",1742098060712,2.188e-05,135.84,135.8,22.45968952]
["bitfinex","SOLUSD",1742098060916,15.0960114,135.84,135.8,13.6637]
["bitfinex","SOLUSD",1742098061612,2.188e-05,135.84,135.8,28.75968952]
["bitfinex","SOLUSD",1742098062627,2.188e-05,135.84,135.81,15.09598952]
["bitfinex","SOLUSD",1742098062999,2.188e-05,135.84,135.83,15.09598952]
["bitfinex","SOLUSD",1742098064121,2.188e-05,135.84,135.83,22.74241266]
["bitfinex","SOLUSD",1742098064298,2.188e-05,135.84,135.83,83.12637074]
["bitfinex","SOLUSD",1742098065816,2.188e-05,135.84,135.83,101.7760196]
["bitfinex","SOLUSD",1742098066214,2.188e-05,135.84,135.83,26.296072]
["bitfinex","SOLUSD",1742098066533,2.188e-05,135.84,135.83,73.32777318]
["bitfinex","SOLUSD",1742098066707,0.16472095,135.86,135.84,19.433972]
["bitfinex","SOLUSD",1742098066903,6.559e-05,135.88,135.87,0.14216157]
["bitfinex","SOLUSD",1742098067116,6.559e-05,135.88,135.87,105.46145605]
["bitfinex","SOLUSD",1742098068625,6.559e-05,135.88,135.87,131.61316648]
["bitfinex","SOLUSD",1742098071934,0.03006559,135.88,135.87,131.61316648]
["bitfinex","SOLUSD",1742098073530,0.03006559,135.88,135.87,112.96351762]
["bitfinex","SOLUSD",1742098073736,0.03006559,135.88,135.87,118.01791216]
["bitfinex","SOLUSD",1742098074033,0.03006559,135.88,135.87,118.16007373]
["bitfinex","SOLUSD",1742098074614,0.03,135.88,135.87,118.16007373]
["bitfinex","SOLUSD",1742098074809,0.17157745,135.88,135.87,118.16007373]
["bitfinex","SOLUSD",1742098076424,7.745e-05,135.88,135.87,136.80972259]
["bitfinex","SOLUSD",1742098079653,0.18710616,135.89,135.87,136.80972259]
["bitfinex","SOLUSD",1742098079654,8.361e-05,135.89,135.88,18.933972]
["bitfinex","SOLUSD",1742098079815,7.761e-05,135.9,135.89,0.14216157]
["bitfinex","SOLUSD",1742098080133,7.761e-05,135.9,135.89,73.32447318]
["bitfinex","SOLUSD",1742098080327,6.445e-05,135.91,135.9,18.933972]
["bitfinex","SOLUSD",1742098080539,2.489e-05,135.92,135.91,0.14216157]
["bitfinex","SOLUSD",1742098080720,2.489e-05,135.92,135.91,23.65801216]
["bitfinex","SOLUSD",1742098081922,2.489e-05,135.92,135.91,31.01581216]
["bitfinex","SOLUSD",1742098083237,7.919e-05,135.94,135.93,0.28432314]
["bitfinex","SOLUSD",1742098083429,0.03,135.98,135.96,38.933972]
["bitfinex","SOLUSD",1742098083636,0.03,135.98,135.96,166.66567318]
["bitfinex","SOLUSD",1742098084042,0.03,135.98,135.96,174.02077318]
["bitfinex","SOLUSD",1742098084648,0.03,135.98,135.96,104.21585059]
["bitfinex","SOLUSD",1742098084957,0.03,135.98,135.96,87.0]
["bitfinex","SOLUSD",1742098085449,0.03,135.98,135.94,23.51585059]
["bitfinex","SOLUSD",1742098085650,30.89995059,135.98,135.93,29.83585059]
["bitfinex","SOLUSD",1742098085853,23.54585059,135.98,135.93,37.19245059]
["bitfinex","SOLUSD",1742098086030,0.03,135.98,135.94,23.51585059]
["bitfinex","SOLUSD",1742098087659,7.384,135.98,135.94,23.51585059]
["bitfinex","SOLUSD",1742098089149,30.89985059,135.98,135.94,23.51585059]
["bitfinex","SOLUSD",1742098089655,30.89985059,135.98,135.93,37.19245059]
["bitfinex","SOLUSD",1742098090631,7.52080864,135.97,135.93,29.83585059]
["bitfinex","SOLUSD",1742098090827,23.51585059,135.95,135.9,23.51585059]
["bitfinex","SOLUSD",1742098091051,23.51585059,135.95,135.91,6.3]
["bitfinex","SOLUSD",1742098091247,2.70447315,135.96,135.89,0.14216157]
["bitfinex","SOLUSD",1742098091248,30.87195059,135.94,135.89,0.28432314]
["bitfinex","SOLUSD",1742098091445,30.87195059,135.94,135.89,29.97801216]
["bitfinex","SOLUSD",1742098093135,30.87195059,135.94,135.89,6.46216157]
["bitfinex","SOLUSD",1742098093334,30.87195059,135.94,135.89,29.97801216]
["bitfinex","SOLUSD",1742098094737,23.51585059,135.93,135.89,6.32]
["bitfinex","SOLUSD",1742098095054,0.14138542,135.9,135.89,6.32]
["bitfinex","SOLUSD",1742098095965,0.14138542,135.9,135.89,29.83585059]
["bitfinex","SOLUSD",1742098096635,0.14138542,135.9,135.89,37.19465059]
["bitfinex","SOLUSD",1742098096836,0.14138542,135.9,135.89,37.33681216]
["bitfinex","SOLUSD",1742098098946,8.542e-05,135.9,135.89,37.47897373]
["bitfinex","SOLUSD",1742098099262,0.02002729,135.91,135.9,18.933972]
["bitfinex","SOLUSD",1742098099461,0.02002729,135.91,135.9,65.96567318]
["bitfinex","SOLUSD",1742098100068,0.02002729,135.91,135.9,73.32397318]
["bitfinex","SOLUSD",1742098100285,0.02002729,135.91,135.9,31.15847373]
["bitfinex","SOLUSD",1742098101268,0.02002729,135.91,135.89,6.46216157]
["bitfinex","SOLUSD",1742098101269,0.02002729,135.91,135.89,37.33661216]
["bitfinex","SOLUSD",1742098101440,0.02002729,135.91,135.89,31.01661216]
["bitfinex","SOLUSD",1742098101741,0.02002729,135.91,135.89,37.33661216]
["bitfinex","SOLUSD",1742098101937,0.02002729,135.91,135.89,6.32]
["bitfinex","SOLUSD",1742098102152,0.02002729,135.91,135.89,13.6788]
["bitfinex","SOLUSD",1742098102539,0.02002729,135.91,135.89,37.19465059]
["bitfinex","SOLUSD",1742098103355,0.02002729,135.91,135.9,31.01631216]
["bitfinex","SOLUSD",1742098104766,0.02002729,135.91,135.9,7.50046157]
["bitfinex","SOLUSD",1742098105847,0.13844006,135.93,135.92,0.28432314]
["bitfinex","SOLUSD",1742098106070,4.006e-05,135.93,135.92,104.50017373]
["bitfinex","SOLUSD",1742098106642,4.006e-05,135.93,135.92,111.85737373]
["bitfinex","SOLUSD",1742098109270,6.31e-05,135.94,135.93,0.14216157]
["bitfinex","SOLUSD",1742098109451,3.851e-05,135.95,135.94,20.28432314]
["bitfinex","SOLUSD",1742098109651,8.942e-05,135.96,135.95,0.28432314]
["bitfinex","SOLUSD",1742098109958,8.942e-05,135.96,135.95,104.50017373]
["bitfinex","SOLUSD",1742098110844,3.135e-05,135.97,135.95,154.02127318]
["bitfinex","SOLUSD",1742098111050,3.135e-05,135.97,135.96,65.96567318]
["bitfinex","SOLUSD",1742098112078,3.135e-05,135.97,135.96,73.32077318]
["bitfinex","SOLUSD",1742098114577,0.03,135.98,135.97,7.63882314]
["bitfinex","SOLUSD",1742098114751,0.03,135.98,135.97,31.15467373]
["bitfinex","SOLUSD",1742098115080,0.17275126,135.98,135.97,31.15467373]
["bitfinex","SOLUSD",1742098116276,0.17275126,135.98,135.97,111.85467373]
["bitfinex","SOLUSD",1742098117386,0.17275126,135.98,135.97,31.15467373]
["bitfinex","SOLUSD",1742098120484,0.17275126,135.98,135.97,37.49467373]
["bitfinex","SOLUSD",1742098120779,0.17275126,135.98,135.97,23.51585059]
["bitfinex","SOLUSD",1742098120955,0.17275126,135.98,135.97,6.34]
["bitfinex","SOLUSD",1742098122063,0.17275126,135.98,135.96,0.063]
["bitfinex","SOLUSD",1742098122457,1.70955126,135.98,135.96,0.063]
["bitfinex","SOLUSD",1742098123385,32.57960185,135.98,135.96,0.063]
["bitfinex","SOLUSD",1742098123984,9.06375126,135.98,135.96,0.063]
["bitfinex","SOLUSD",1742098124190,1.70955126,135.98,135.96,0.063]
["bitfinex","SOLUSD",1742098125770,0.17275126,135.98,135.96,23.57885059]
["bitfinex","SOLUSD",1742098127376,0.17275126,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1742098131481,23.68860185,135.98,135.96,0.063]
["bitfinex","SOLUSD",1742098131688,23.51585059,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742098131881,23.68860185,135.98,135.96,0.063]
["bitfinex","SOLUSD",1742098132085,0.17275126,135.98,135.96,0.063]
["bitfinex","SOLUSD",1742098134601,0.03,135.98,135.96,0.063]
["bitfinex","SOLUSD",1742098134967,0.1591748,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742098143598,15.19261442,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742098143777,49.04006328,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742098143976,109.17382176,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742098144180,49.04006328,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742098144903,109.17382176,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742098147106,49.04006328,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742098148193,109.4581449,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742098148712,110.56431805,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742098150089,110.56431805,135.97,135.96,0.0001]
["bitfinex","SOLUSD",1742098154511,110.43514325,135.97,135.96,0.0001]
["bitfinex","SOLUSD",1742098154909,110.58430399,135.97,135.96,0.0001]
["bitfinex","SOLUSD",1742098157005,132.71430399,135.97,135.96,0.0001]
["bitfinex","SOLUSD",1742098157390,133.21430399,135.97,135.96,0.0001]
["bitfinex","SOLUSD",1742098159689,132.71430399,135.97,135.96,0.0001]
["bitfinex","SOLUSD",1742098168518,133.21430399,135.97,135.96,0.0001]
["bitfinex","SOLUSD",1742098168710,20.0,135.93,135.88,0.063]
["bitfinex","SOLUSD",1742098169017,16.13961277,135.92,135.88,0.063]
["bitfinex","SOLUSD",1742098169817,23.49701277,135.92,135.88,0.063]
["bitfinex","SOLUSD",1742098170019,16.13961277,135.92,135.88,0.063]
["bitfinex","SOLUSD",1742098170318,1.10617315,135.92,135.88,0.063]
["bitfinex","SOLUSD",1742098170495,1.10617315,135.92,135.88,15.09643962]
["bitfinex","SOLUSD",1742098171704,1.10617315,135.92,135.88,22.45563962]
["bitfinex","SOLUSD",1742098171900,1.10617315,135.92,135.9,16.68003962]
["bitfinex","SOLUSD",1742098172105,3.61336479,135.96,135.91,15.03343962]
["bitfinex","SOLUSD",1742098172403,4.71953794,135.96,135.92,15.03343962]
["bitfinex","SOLUSD",1742098172916,1.10617315,135.96,135.92,15.03343962]
["bitfinex","SOLUSD",1742098173098,15.03343962,135.95,135.91,6.3]
["bitfinex","SOLUSD",1742098173303,15.03343962,135.93,135.9,1.6466]
["bitfinex","SOLUSD",1742098174096,1.10617315,135.92,135.9,1.6466]
["bitfinex","SOLUSD",1742098174298,16.13961277,135.92,135.89,6.6214]
["bitfinex","SOLUSD",1742098174618,16.13961277,135.92,135.88,6.363]
["bitfinex","SOLUSD",1742098174920,0.15649806,135.9,135.88,0.063]
["bitfinex","SOLUSD",1742098176321,0.15649806,135.9,135.88,7.4224]
["bitfinex","SOLUSD",1742098176613,0.15649806,135.9,135.88,22.45583962]
["bitfinex","SOLUSD",1742098178826,0.15649806,135.9,135.89,22.39223962]
["bitfinex","SOLUSD",1742098180805,0.15649806,135.9,135.88,22.45563962]
["bitfinex","SOLUSD",1742098181006,0.15649806,135.9,135.88,0.063]
["bitfinex","SOLUSD",1742098181213,0.15649806,135.9,135.88,7.4223]
["bitfinex","SOLUSD",1742098181409,0.15649806,135.9,135.88,0.063]
["bitfinex","SOLUSD",1742098186626,7.51489806,135.9,135.88,0.063]
["bitfinex","SOLUSD",1742098186842,16.13961277,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742098188333,1.10617315,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742098189030,16.13961277,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742098190331,23.49841277,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742098190710,16.13961277,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742098192529,23.49841277,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742098195035,23.637312,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742098195237,16.278512,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742098197720,1.24507238,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742098197916,0.13889923,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742098198138,0.13889923,135.89,135.88,15.09643962]
["bitfinex","SOLUSD",1742098200339,0.13889923,135.89,135.88,22.45583962]
["bitfinex","SOLUSD",1742098205345,0.13889923,135.89,135.88,24.11993962]
["bitfinex","SOLUSD",1742098207749,0.13889923,135.89,135.88,24.40426276]
["bitfinex","SOLUSD",1742098210139,0.00624518,135.9,135.89,0.28432314]
["bitfinex","SOLUSD",1742098210340,0.00624518,135.9,135.89,75.45152124]
["bitfinex","SOLUSD",1742098211142,0.00624518,135.9,135.89,15.31776276]
["bitfinex","SOLUSD",1742098212142,0.00624518,135.9,135.89,22.67656276]
["bitfinex","SOLUSD",1742098212538,0.00624518,135.9,135.89,82.81032124]
["bitfinex","SOLUSD",1742098213440,5.46e-05,135.92,135.91,18.933972]
["bitfinex","SOLUSD",1742098213643,5.46e-05,135.92,135.91,96.01776276]
["bitfinex","SOLUSD",1742098214535,0.03,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1742098214735,0.03,135.96,135.94,15.03343962]
["bitfinex","SOLUSD",1742098214954,0.15733605,135.95,135.94,15.03343962]
["bitfinex","SOLUSD",1742098216749,0.15733605,135.95,135.94,22.38953962]
["bitfinex","SOLUSD",1742098217050,0.17342533,135.97,135.95,8.83442314]
["bitfinex","SOLUSD",1742098217359,0.15350875,136.0,135.98,35.31776276]
["bitfinex","SOLUSD",1742098217653,0.15350875,136.0,135.99,21.37343962]
["bitfinex","SOLUSD",1742098218760,0.15350875,136.0,135.99,28.72683962]
["bitfinex","SOLUSD",1742098234570,17.61395751,136.05,135.99,28.72683962]
["bitfinex","SOLUSD",1742098234757,17.61395751,136.05,136.0,15.03343962]
["bitfinex","SOLUSD",1742098234957,0.1609231,136.01,136.0,15.03343962]
["bitfinex","SOLUSD",1742098236669,0.1609231,136.01,136.0,22.38633962]
["bitfinex","SOLUSD",1742098246294,0.1609231,136.01,135.99,28.78963962]
["bitfinex","SOLUSD",1742098246588,0.1609231,136.01,135.99,22.44963962]
["bitfinex","SOLUSD",1742098247293,0.1909231,136.01,135.99,22.44963962]
["bitfinex","SOLUSD",1742098248492,0.1909231,136.01,136.0,15.03343962]
["bitfinex","SOLUSD",1742098252600,0.1909231,136.01,135.99,22.44963962]
["bitfinex","SOLUSD",1742098252889,0.1909231,136.01,136.0,15.03343962]
["bitfinex","SOLUSD",1742098253584,0.1909231,136.01,135.99,0.063]
["bitfinex","SOLUSD",1742098253585,8.60944099,136.01,135.99,0.063]
["bitfinex","SOLUSD",1742098253789,23.64288061,136.01,135.99,0.063]
["bitfinex","SOLUSD",1742098253989,7.5434231,136.01,135.99,0.063]
["bitfinex","SOLUSD",1742098254192,0.1909231,136.01,135.99,0.063]
["bitfinex","SOLUSD",1742098254592,0.03,136.01,135.99,0.063]
["bitfinex","SOLUSD",1742098254892,0.14225415,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742098259377,0.17225415,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742098264203,23.62461166,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742098265612,8.59117204,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742098266210,0.17225415,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742098266388,15.20569377,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742098266703,24.08709377,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742098268810,16.73419377,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742098268986,24.08709377,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742098270591,16.73419377,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742098270786,0.17225415,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742098274503,0.03,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742098274910,0.18032496,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742098279026,15.21376458,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742098280427,22.56666458,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742098290808,15.21376458,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742098291014,20.18032496,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742098293139,42.56666458,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742098294632,42.41633962,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742098294937,42.55862754,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742098306749,86.01273797,136.0,135.91,6.6167]
["bitfinex","SOLUSD",1742098307056,15.03343962,135.95,135.91,6.6167]
["bitfinex","SOLUSD",1742098308038,22.38933962,135.95,135.91,6.6167]
["bitfinex","SOLUSD",1742098308750,22.38933962,135.95,135.91,21.65013962]
["bitfinex","SOLUSD",1742098309248,22.38853962,135.96,135.91,21.65013962]
["bitfinex","SOLUSD",1742098309454,8.42071789,135.97,135.93,15.03343962]
["bitfinex","SOLUSD",1742098309930,1.06601789,135.97,135.93,15.03343962]
["bitfinex","SOLUSD",1742098311589,7.3542,135.98,135.94,15.03343962]
["bitfinex","SOLUSD",1742098315058,0.15680254,135.95,135.94,22.38953962]
["bitfinex","SOLUSD",1742098316256,0.15680254,135.95,135.93,15.03343962]
["bitfinex","SOLUSD",1742098316569,0.15680254,135.95,135.93,22.38983962]
["bitfinex","SOLUSD",1742098318936,0.15680254,135.95,135.94,15.03343962]
["bitfinex","SOLUSD",1742098319455,0.15680254,135.95,135.94,21.31343962]
["bitfinex","SOLUSD",1742098320956,0.15680254,135.95,135.94,28.66953962]
["bitfinex","SOLUSD",1742098322463,0.15680254,135.95,135.94,21.31343962]
["bitfinex","SOLUSD",1742098323664,0.15680254,135.95,135.94,6.28]
["bitfinex","SOLUSD",1742098324249,0.15680254,135.95,135.94,28.66953962]
["bitfinex","SOLUSD",1742098325656,0.15680254,135.95,135.94,21.31343962]
["bitfinex","SOLUSD",1742098326663,0.15680254,135.95,135.94,28.66953962]
["bitfinex","SOLUSD",1742098326856,0.15680254,135.95,135.94,13.6361]
["bitfinex","SOLUSD",1742098327367,0.15680254,135.95,135.94,28.66953962]
["bitfinex","SOLUSD",1742098329664,0.15680254,135.95,135.94,13.6361]
["bitfinex","SOLUSD",1742098331163,1.22282043,135.95,135.91,0.063]
["bitfinex","SOLUSD",1742098331371,16.25626005,135.95,135.91,0.063]
["bitfinex","SOLUSD",1742098331866,15.03343962,135.94,135.91,0.063]
["bitfinex","SOLUSD",1742098334369,23.61196005,135.95,135.91,0.063]
["bitfinex","SOLUSD",1742098334560,23.45515751,135.95,135.91,0.063]
["bitfinex","SOLUSD",1742098334763,16.09945751,135.95,135.91,0.063]
["bitfinex","SOLUSD",1742098334966,0.14948628,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742098337673,0.14948628,135.92,135.91,15.09643962]
["bitfinex","SOLUSD",1742098338570,0.14948628,135.92,135.91,22.45423962]
["bitfinex","SOLUSD",1742098338771,0.14948628,135.92,135.91,7.4208]
["bitfinex","SOLUSD",1742098339973,0.14948628,135.92,135.91,22.45423962]
["bitfinex","SOLUSD",1742098351082,0.14948628,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742098351280,0.14948628,135.92,135.91,15.09643962]
["bitfinex","SOLUSD",1742098353089,0.14948628,135.92,135.91,22.45423962]
["bitfinex","SOLUSD",1742098354191,0.14948628,135.92,135.91,7.4208]
["bitfinex","SOLUSD",1742098354685,8.42161789,135.95,135.91,7.4208]
["bitfinex","SOLUSD",1742098354873,1.06601789,135.95,135.91,7.4208]
["bitfinex","SOLUSD",1742098355179,0.14600572,135.92,135.91,7.4208]
["bitfinex","SOLUSD",1742098358477,0.14600572,135.92,135.91,22.45423962]
["bitfinex","SOLUSD",1742098358786,0.14600572,135.92,135.91,22.73856276]
["bitfinex","SOLUSD",1742098372200,0.14600572,135.92,135.91,7.4208]
["bitfinex","SOLUSD",1742098373203,0.14600572,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742098374501,15.18170388,135.94,135.91,0.063]
["bitfinex","SOLUSD",1742098374502,15.03343962,135.94,135.91,0.063]
["bitfinex","SOLUSD",1742098375009,0.14142809,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742098381083,24.08556771,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742098382287,42.73521657,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742098384016,48.71974565,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742098384319,42.73521657,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742098387487,48.96503154,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742098387689,27.88376157,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742098387894,144.83286794,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742098389911,152.19166794,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742098392606,152.19166794,135.89,135.87,0.063]
["bitfinex","SOLUSD",1742098392607,18.79181043,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742098392795,38.79181043,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742098393000,54.89126794,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742098394104,62.25176794,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742098394913,62.39930496,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742098397316,0.14216157,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742098397519,41.45406794,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742098397820,34.74910637,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742098399418,98.29945751,135.85,135.83,0.063]
["bitfinex","SOLUSD",1742098400101,15.03343962,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742098402314,98.29945751,135.85,135.83,0.063]
["bitfinex","SOLUSD",1742098403825,34.74910637,135.85,135.83,0.063]
["bitfinex","SOLUSD",1742098407609,16.24699453,135.86,135.83,0.063]
["bitfinex","SOLUSD",1742098408211,15.03343962,135.85,135.83,0.063]
["bitfinex","SOLUSD",1742098412126,15.18097664,135.86,135.83,0.063]
["bitfinex","SOLUSD",1742098412311,0.14753702,135.86,135.83,0.063]
["bitfinex","SOLUSD",1742098413435,0.03,135.85,135.83,0.063]
["bitfinex","SOLUSD",1742098414324,16.12945751,135.85,135.83,0.063]
["bitfinex","SOLUSD",1742098414527,15.03343962,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742098414932,15.1934922,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742098415538,0.16005258,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742098420937,0.16005258,135.84,135.83,15.09643962]
["bitfinex","SOLUSD",1742098421723,0.16005258,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742098423640,0.16005258,135.84,135.83,15.09643962]
["bitfinex","SOLUSD",1742098423942,0.16005258,135.84,135.83,22.45853962]
["bitfinex","SOLUSD",1742098425236,0.16005258,135.84,135.83,22.60070119]
["bitfinex","SOLUSD",1742098429722,0.16005258,135.84,135.83,24.28166276]
["bitfinex","SOLUSD",1742098429925,0.16005258,135.84,135.83,84.41542124]
["bitfinex","SOLUSD",1742098431136,9.511e-05,135.85,135.84,0.14216157]
["bitfinex","SOLUSD",1742098431334,9.511e-05,135.85,135.84,81.58935967]
["bitfinex","SOLUSD",1742098431735,9.511e-05,135.85,135.84,82.83525476]
["bitfinex","SOLUSD",1742098432254,6.709e-05,135.86,135.84,82.83525476]
["bitfinex","SOLUSD",1742098432434,6.709e-05,135.86,135.85,15.17560119]
["bitfinex","SOLUSD",1742098433352,6.709e-05,135.86,135.85,22.53660119]
["bitfinex","SOLUSD",1742098434552,0.17120308,135.87,135.84,109.37493962]
["bitfinex","SOLUSD",1742098434553,0.03,135.87,135.84,109.37493962]
["bitfinex","SOLUSD",1742098434932,0.15996215,135.85,135.84,109.51710119]
["bitfinex","SOLUSD",1742098435138,0.15996215,135.85,135.84,95.87560119]
["bitfinex","SOLUSD",1742098435347,0.15996215,135.85,135.84,80.7]
["bitfinex","SOLUSD",1742098435955,0.15996215,135.85,135.83,28.88050119]
["bitfinex","SOLUSD",1742098436151,0.15996215,135.85,135.83,0.063]
["bitfinex","SOLUSD",1742098436457,23.62041966,135.85,135.83,0.063]
["bitfinex","SOLUSD",1742098436954,23.65041966,135.85,135.83,0.063]
["bitfinex","SOLUSD",1742098438643,15.03343962,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742098439657,22.39503962,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742098443241,41.04468848,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742098443656,107.72920853,135.84,135.83,0.0001]
["bitfinex","SOLUSD",1742098446682,33.68308848,135.84,135.83,0.0001]
["bitfinex","SOLUSD",1742098447953,18.64964886,135.84,135.83,0.0001]
["bitfinex","SOLUSD",1742098448146,33.68308848,135.84,135.83,0.0001]
["bitfinex","SOLUSD",1742098448347,41.04468848,135.84,135.83,0.0001]
["bitfinex","SOLUSD",1742098451541,26.01124886,135.84,135.83,0.0001]
["bitfinex","SOLUSD",1742098451761,18.64964886,135.84,135.83,0.0001]
["bitfinex","SOLUSD",1742098453663,1.25598004,135.85,135.83,0.0001]
["bitfinex","SOLUSD",1742098454072,23.65041966,135.85,135.83,0.0001]
["bitfinex","SOLUSD",1742098454373,95.7643701,135.84,135.83,0.0001]
["bitfinex","SOLUSD",1742098455070,95.9098488,135.84,135.83,0.0001]
["bitfinex","SOLUSD",1742098455468,103.2714488,135.84,135.83,0.0001]
["bitfinex","SOLUSD",1742098455669,104.33746669,135.84,135.83,0.0001]
["bitfinex","SOLUSD",1742098456873,44.06154664,135.84,135.83,0.0001]
["bitfinex","SOLUSD",1742098457172,43.91938507,135.84,135.83,0.0001]
["bitfinex","SOLUSD",1742098458779,104.05314355,135.84,135.83,0.0001]
["bitfinex","SOLUSD",1742098460471,43.91938507,135.84,135.83,0.0001]
["bitfinex","SOLUSD",1742098467696,104.33746669,135.84,135.83,0.0001]
["bitfinex","SOLUSD",1742098469793,0.14216157,135.8,135.78,0.063]
["bitfinex","SOLUSD",1742098469968,34.89126794,135.79,135.77,0.063]
["bitfinex","SOLUSD",1742098470274,33.68308848,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742098471866,18.64964886,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742098472068,19.71566675,135.79,135.77,0.063]
["bitfinex","SOLUSD",1742098474784,1.06601789,135.79,135.77,0.063]
["bitfinex","SOLUSD",1742098474982,0.15743578,135.78,135.77,15.09643962]
["bitfinex","SOLUSD",1742098476090,0.15743578,135.78,135.77,22.46173962]
["bitfinex","SOLUSD",1742098489809,0.17712693,135.79,135.78,1.94442314]
["bitfinex","SOLUSD",1742098489980,0.15685387,135.82,135.8,0.14216157]
["bitfinex","SOLUSD",1742098490182,0.15685387,135.82,135.81,21.47560119]
["bitfinex","SOLUSD",1742098491408,0.15685387,135.82,135.81,28.83880119]
["bitfinex","SOLUSD",1742098494514,0.03,135.84,135.82,0.14216157]
["bitfinex","SOLUSD",1742098494705,0.03,135.84,135.83,15.03343962]
["bitfinex","SOLUSD",1742098495194,0.18551815,135.84,135.83,15.03343962]
["bitfinex","SOLUSD",1742098497501,0.18551815,135.84,135.82,15.03343962]
["bitfinex","SOLUSD",1742098497687,0.18551815,135.84,135.81,21.33343962]
["bitfinex","SOLUSD",1742098497883,0.18551815,135.84,135.81,15.03343962]
["bitfinex","SOLUSD",1742098498083,0.18551815,135.84,135.82,15.03343962]
["bitfinex","SOLUSD",1742098502015,0.18551815,135.84,135.83,15.03343962]
["bitfinex","SOLUSD",1742098504805,0.18551815,135.84,135.82,15.03343962]
["bitfinex","SOLUSD",1742098505993,0.18551815,135.84,135.82,22.39593962]
["bitfinex","SOLUSD",1742098507112,0.18551815,135.84,135.82,15.03343962]
["bitfinex","SOLUSD",1742098508496,33.68308848,135.83,135.81,0.063]
["bitfinex","SOLUSD",1742098508696,18.64964886,135.83,135.81,0.063]
["bitfinex","SOLUSD",1742098508915,0.18551815,135.84,135.81,0.063]
["bitfinex","SOLUSD",1742098509111,22.58055777,135.84,135.81,0.063]
["bitfinex","SOLUSD",1742098509494,34.74910637,135.83,135.81,0.063]
["bitfinex","SOLUSD",1742098509688,33.68308848,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742098511013,33.68308848,135.82,135.77,0.063]
["bitfinex","SOLUSD",1742098511014,7.3643,135.79,135.77,0.063]
["bitfinex","SOLUSD",1742098511207,34.74910637,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742098511409,8.43031789,135.79,135.77,0.063]
["bitfinex","SOLUSD",1742098511596,23.46375751,135.79,135.77,0.063]
["bitfinex","SOLUSD",1742098511796,15.03343962,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742098513011,22.39823962,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742098515005,22.54068505,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742098515308,7.50724543,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742098516417,41.33249548,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742098516602,101.46625396,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742098517215,102.53227185,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742098517421,42.39851337,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742098517596,42.2563518,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742098517796,0.14244543,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742098519318,26.15689429,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742098519621,18.79209429,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742098521803,26.15689429,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742098525825,18.79209429,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742098526330,0.14244543,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742098529931,0.14244543,135.78,135.77,15.09643962]
["bitfinex","SOLUSD",1742098530314,0.14244543,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742098530811,26.15689429,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742098531010,18.79209429,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742098532533,0.14244543,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742098534614,8.43051789,135.79,135.77,0.063]
["bitfinex","SOLUSD",1742098534934,0.14561294,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742098536818,0.14561294,135.78,135.77,15.09643962]
["bitfinex","SOLUSD",1742098538742,0.14561294,135.78,135.77,22.46173962]
["bitfinex","SOLUSD",1742098543638,0.14561294,135.78,135.77,22.74606276]
["bitfinex","SOLUSD",1742098543819,0.14561294,135.78,135.77,82.87982124]
["bitfinex","SOLUSD",1742098544632,1.294e-05,135.78,135.77,165.14702124]
["bitfinex","SOLUSD",1742098545124,4.113e-05,135.79,135.78,6.23226157]
["bitfinex","SOLUSD",1742098545419,4.113e-05,135.79,135.78,87.69945967]
["bitfinex","SOLUSD",1742098545732,4.113e-05,135.79,135.78,96.16848796]
["bitfinex","SOLUSD",1742098546318,1.694e-05,135.8,135.78,177.01064953]
["bitfinex","SOLUSD",1742098546519,0.17225883,135.81,135.8,0.14216157]
["bitfinex","SOLUSD",1742098546745,0.17225883,135.81,135.8,16.27967363]
["bitfinex","SOLUSD",1742098547128,0.17225883,135.81,135.8,15.17560119]
["bitfinex","SOLUSD",1742098547829,0.17225883,135.81,135.8,22.53930119]
["bitfinex","SOLUSD",1742098548031,0.17225883,135.81,135.8,22.68146276]
["bitfinex","SOLUSD",1742098550343,0.17225883,135.81,135.8,103.38146276]
["bitfinex","SOLUSD",1742098552826,5.883e-05,135.81,135.8,103.38146276]
["bitfinex","SOLUSD",1742098553027,0.17768541,135.87,135.81,0.14216157]
["bitfinex","SOLUSD",1742098553227,0.17768541,135.87,135.82,17.98880689]
["bitfinex","SOLUSD",1742098554631,0.03,135.84,135.82,17.98880689]
["bitfinex","SOLUSD",1742098554942,0.1868464,135.84,135.83,28.81770119]
["bitfinex","SOLUSD",1742098560156,0.1868464,135.84,135.83,28.95986276]
["bitfinex","SOLUSD",1742098561657,0.1868464,135.84,135.83,21.59776276]
["bitfinex","SOLUSD",1742098561843,0.1868464,135.84,135.8,0.063]
["bitfinex","SOLUSD",1742098562042,0.1868464,135.84,135.8,15.23860119]
["bitfinex","SOLUSD",1742098562752,0.1868464,135.84,135.81,15.03343962]
["bitfinex","SOLUSD",1742098563560,0.1868464,135.84,135.83,15.03343962]
["bitfinex","SOLUSD",1742098563854,0.1868464,135.84,135.83,22.39553962]
["bitfinex","SOLUSD",1742098564036,0.1868464,135.84,135.83,22.53770119]
["bitfinex","SOLUSD",1742098566138,0.1868464,135.84,135.83,28.81770119]
["bitfinex","SOLUSD",1742098566463,0.1868464,135.84,135.83,28.95986276]
["bitfinex","SOLUSD",1742098566664,0.1868464,135.84,135.83,89.09362124]
["bitfinex","SOLUSD",1742098568039,0.1868464,135.84,135.83,28.95986276]
["bitfinex","SOLUSD",1742098570160,0.1868464,135.84,135.83,21.59776276]
["bitfinex","SOLUSD",1742098570456,0.1868464,135.84,135.83,15.03343962]
["bitfinex","SOLUSD",1742098570658,15.22028602,135.84,135.8,0.063]
["bitfinex","SOLUSD",1742098570844,15.22028602,135.84,135.8,15.09643962]
["bitfinex","SOLUSD",1742098570845,7.5484464,135.84,135.8,15.09643962]
["bitfinex","SOLUSD",1742098572362,7.5484464,135.84,135.81,15.03343962]
["bitfinex","SOLUSD",1742098572558,0.1868464,135.84,135.81,15.03343962]
["bitfinex","SOLUSD",1742098574166,0.1868464,135.84,135.83,15.03343962]
["bitfinex","SOLUSD",1742098574346,0.1868464,135.84,135.83,23.53240542]
["bitfinex","SOLUSD",1742098574544,0.03,135.84,135.83,23.53240542]
["bitfinex","SOLUSD",1742098575064,0.19138317,135.84,135.83,23.53240542]
["bitfinex","SOLUSD",1742098576243,0.19138317,135.84,135.83,30.89450542]
["bitfinex","SOLUSD",1742098576864,0.19138317,135.84,135.83,31.03666699]
["bitfinex","SOLUSD",1742098577583,23.73084962,135.89,135.83,31.03666699]
["bitfinex","SOLUSD",1742098577748,23.73084962,135.89,135.85,23.53240542]
["bitfinex","SOLUSD",1742098577945,31.08974962,135.89,135.85,23.53240542]
["bitfinex","SOLUSD",1742098578163,31.08974962,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1742098578164,54.62215504,135.89,135.84,30.89370542]
["bitfinex","SOLUSD",1742098578771,54.62215504,135.89,135.84,23.53240542]
["bitfinex","SOLUSD",1742098581799,54.62215504,135.89,135.81,23.59540542]
["bitfinex","SOLUSD",1742098581800,23.53240542,135.86,135.81,23.59540542]
["bitfinex","SOLUSD",1742098581965,24.59842331,135.85,135.81,0.063]
["bitfinex","SOLUSD",1742098582649,18.64964886,135.83,135.81,0.063]
["bitfinex","SOLUSD",1742098582856,42.18205428,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742098584273,49.54465428,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742098588650,49.68681585,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742098588857,55.96681585,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742098591775,55.82465428,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742098591967,49.54465428,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742098594974,49.68705874,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742098596260,41.22997633,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742098597783,41.3721379,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742098597985,41.3721379,135.82,135.81,0.0001]
["bitfinex","SOLUSD",1742098598181,41.8721379,135.82,135.81,0.0001]
["bitfinex","SOLUSD",1742098598663,42.01429947,135.82,135.81,0.0001]
["bitfinex","SOLUSD",1742098599457,41.51429947,135.82,135.81,0.0001]
["bitfinex","SOLUSD",1742098599664,41.3721379,135.82,135.81,0.0001]
["bitfinex","SOLUSD",1742098600277,41.22997633,135.82,135.81,0.0001]
["bitfinex","SOLUSD",1742098600968,26.15465332,135.82,135.81,0.0001]
["bitfinex","SOLUSD",1742098601167,41.22997633,135.82,135.81,0.0001]
["bitfinex","SOLUSD",1742098602294,49.71085876,135.82,135.81,0.0001]
["bitfinex","SOLUSD",1742098604663,49.9951819,135.82,135.81,0.0001]
["bitfinex","SOLUSD",1742098605363,49.71085876,135.82,135.81,0.0001]
["bitfinex","SOLUSD",1742098609786,42.34825876,135.82,135.81,0.0001]
["bitfinex","SOLUSD",1742098610770,18.79205332,135.82,135.81,0.0001]
["bitfinex","SOLUSD",1742098611376,0.14240446,135.82,135.81,0.0001]
["bitfinex","SOLUSD",1742098613291,0.17240446,135.82,135.81,0.0001]
["bitfinex","SOLUSD",1742098613490,0.17240446,135.82,135.81,23.55630544]
["bitfinex","SOLUSD",1742098614707,0.03,135.82,135.81,23.55630544]
["bitfinex","SOLUSD",1742098614870,0.03,135.82,135.81,30.91950544]
["bitfinex","SOLUSD",1742098615069,0.17334794,135.82,135.81,30.91950544]
["bitfinex","SOLUSD",1742098621609,0.17334794,135.82,135.81,0.0001]
["bitfinex","SOLUSD",1742098623203,0.17334794,135.82,135.81,15.06715512]
["bitfinex","SOLUSD",1742098624402,0.17334794,135.82,135.81,22.43035512]
["bitfinex","SOLUSD",1742098629083,0.17334794,135.82,135.81,22.71467826]
["bitfinex","SOLUSD",1742098634590,0.03,135.82,135.81,22.71467826]
["bitfinex","SOLUSD",1742098635004,0.16961928,135.82,135.81,22.71467826]
["bitfinex","SOLUSD",1742098636014,0.16961928,135.82,135.81,0.0001]
["bitfinex","SOLUSD",1742098644417,0.16961928,135.82,135.81,15.06715512]
["bitfinex","SOLUSD",1742098644999,0.16961928,135.82,135.81,21.63147826]
["bitfinex","SOLUSD",1742098645207,0.16961928,135.82,135.81,103.43549084]
["bitfinex","SOLUSD",1742098645208,1.928e-05,135.82,135.81,103.43549084]
["bitfinex","SOLUSD",1742098645401,1.928e-05,135.82,135.81,110.79869084]
["bitfinex","SOLUSD",1742098647724,0.03001928,135.82,135.81,110.79869084]
["bitfinex","SOLUSD",1742098648729,0.03001928,135.82,135.81,109.69467826]
["bitfinex","SOLUSD",1742098649922,0.03001928,135.82,135.81,28.99467826]
["bitfinex","SOLUSD",1742098654618,0.03,135.82,135.81,28.99467826]
["bitfinex","SOLUSD",1742098655024,0.18365356,135.82,135.81,28.99467826]
["bitfinex","SOLUSD",1742098655504,0.18365356,135.82,135.81,15.06715512]
["bitfinex","SOLUSD",1742098655710,0.18365356,135.82,135.81,22.43035512]
["bitfinex","SOLUSD",1742098656411,0.18365356,135.82,135.81,22.71467826]
["bitfinex","SOLUSD",1742098656734,5.356e-05,135.82,135.81,31.82566444]
["bitfinex","SOLUSD",1742098657231,5.356e-05,135.82,135.81,112.52566444]
["bitfinex","SOLUSD",1742098657729,2.183e-05,135.83,135.82,0.28432314]
["bitfinex","SOLUSD",1742098657914,0.15888091,135.85,135.82,15.35137826]
["bitfinex","SOLUSD",1742098658115,0.15888091,135.85,135.84,15.06705512]
["bitfinex","SOLUSD",1742098658323,0.15888091,135.85,135.84,21.34705512]
["bitfinex","SOLUSD",1742098659117,0.15888091,135.85,135.84,28.70865512]
["bitfinex","SOLUSD",1742098662844,0.15888091,135.85,135.84,88.9768756]
["bitfinex","SOLUSD",1742098664116,0.15888091,135.85,135.84,89.26119874]
["bitfinex","SOLUSD",1742098664117,8.091e-05,135.85,135.84,89.26119874]
["bitfinex","SOLUSD",1742098665440,1.776e-05,135.86,135.85,0.28432314]
["bitfinex","SOLUSD",1742098665739,1.776e-05,135.86,135.85,15.35137826]
["bitfinex","SOLUSD",1742098666149,1.776e-05,135.86,135.85,22.71237826]
["bitfinex","SOLUSD",1742098667539,1.776e-05,135.86,135.85,103.41237826]
["bitfinex","SOLUSD",1742098667733,1.776e-05,135.86,135.85,104.51602407]
["bitfinex","SOLUSD",1742098670323,1.776e-05,135.86,135.85,104.57902407]
["bitfinex","SOLUSD",1742098673033,0.17659571,135.87,135.86,1.85792314]
["bitfinex","SOLUSD",1742098673234,0.17659571,135.87,135.86,16.92497826]
["bitfinex","SOLUSD",1742098673541,0.1332953,135.9,135.87,18.933972]
["bitfinex","SOLUSD",1742098673764,0.14971777,135.91,135.89,15.35137826]
["bitfinex","SOLUSD",1742098673957,0.14971777,135.91,135.9,7.66751624]
["bitfinex","SOLUSD",1742098674248,0.14971777,135.91,135.9,171.06109184]
["bitfinex","SOLUSD",1742098674435,0.14971777,135.91,135.9,169.95789874]
["bitfinex","SOLUSD",1742098674629,0.03,135.93,135.9,169.95789874]
["bitfinex","SOLUSD",1742098674843,0.03,135.93,135.92,15.35137826]
["bitfinex","SOLUSD",1742098675029,0.16530564,135.93,135.92,15.35137826]
["bitfinex","SOLUSD",1742098676350,0.16530564,135.93,135.92,22.70857826]
["bitfinex","SOLUSD",1742098679546,0.16530564,135.93,135.92,103.40857826]
["bitfinex","SOLUSD",1742098682867,0.17604499,135.95,135.93,0.28432314]
["bitfinex","SOLUSD",1742098683031,0.17604499,135.95,135.94,16.454216]
["bitfinex","SOLUSD",1742098683646,0.17604499,135.95,135.94,35.10386486]
["bitfinex","SOLUSD",1742098683931,0.15150318,135.97,135.95,0.28432314]
["bitfinex","SOLUSD",1742098684130,0.03,136.02,136.0,0.28432314]
["bitfinex","SOLUSD",1742098684335,0.03,136.02,136.01,21.34705512]
["bitfinex","SOLUSD",1742098684549,0.03,136.02,136.01,28.69945512]
["bitfinex","SOLUSD",1742098685535,0.03,136.02,136.01,28.98377826]
["bitfinex","SOLUSD",1742098685840,0.03,136.02,136.01,89.25199874]
["bitfinex","SOLUSD",1742098686356,0.03,136.02,136.01,188.6016476]
["bitfinex","SOLUSD",1742098687247,0.03,136.02,136.01,102.33137826]
["bitfinex","SOLUSD",1742098688652,0.03,136.02,136.01,120.98102712]
["bitfinex","SOLUSD",1742098688863,0.03,136.02,136.01,188.6016476]
["bitfinex","SOLUSD",1742098689360,0.03,136.02,136.01,188.1016476]
["bitfinex","SOLUSD",1742098692860,0.03,136.02,136.01,156.31959874]
["bitfinex","SOLUSD",1742098693045,0.03,136.02,135.99,15.06705512]
["bitfinex","SOLUSD",1742098694265,0.03,136.02,135.99,23.47525088]
["bitfinex","SOLUSD",1742098695180,0.14361846,136.0,135.99,23.75957402]
["bitfinex","SOLUSD",1742098697152,0.14361846,136.0,135.96,30.83005088]
["bitfinex","SOLUSD",1742098697153,7.49651846,136.0,135.96,23.75957402]
["bitfinex","SOLUSD",1742098697866,23.47525088,135.99,135.93,0.28432314]
["bitfinex","SOLUSD",1742098698166,30.97176934,136.0,135.95,23.47525088]
["bitfinex","SOLUSD",1742098700745,30.09765088,135.99,135.94,218.09525088]
["bitfinex","SOLUSD",1742098701067,23.47525088,135.96,135.91,23.75957402]
["bitfinex","SOLUSD",1742098701568,23.47525088,135.97,135.92,23.47525088]
["bitfinex","SOLUSD",1742098701769,7.3545,135.97,135.93,23.47525088]
["bitfinex","SOLUSD",1742098702453,26.19546877,135.98,135.93,23.47525088]
["bitfinex","SOLUSD",1742098702669,1.6542,135.98,135.91,7.64192314]
["bitfinex","SOLUSD",1742098702849,1.6542,135.98,135.95,23.47525088]
["bitfinex","SOLUSD",1742098706871,1.6542,135.98,135.95,30.83085088]
["bitfinex","SOLUSD",1742098710074,1.6542,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1742098710278,1.6542,135.98,135.94,30.89425088]
["bitfinex","SOLUSD",1742098710575,1.6542,135.98,135.95,23.47525088]
["bitfinex","SOLUSD",1742098711455,1.6542,135.98,135.95,30.83055088]
["bitfinex","SOLUSD",1742098714276,8.56263635,136.0,135.95,30.83055088]
["bitfinex","SOLUSD",1742098714576,31.89426877,136.0,135.95,30.83055088]
["bitfinex","SOLUSD",1742098715080,0.13417654,135.96,135.95,23.47525088]
["bitfinex","SOLUSD",1742098715377,0.13417654,135.96,135.94,30.89425088]
["bitfinex","SOLUSD",1742098716378,0.13417654,135.96,135.95,15.03390288]
["bitfinex","SOLUSD",1742098717389,0.13417654,135.96,135.95,22.38950288]
["bitfinex","SOLUSD",1742098718478,0.13417654,135.96,135.95,22.67382602]
["bitfinex","SOLUSD",1742098718778,0.13417654,135.96,135.95,28.95382602]
["bitfinex","SOLUSD",1742098729091,0.13417654,135.96,135.94,22.45300288]
["bitfinex","SOLUSD",1742098730393,0.13417654,135.96,135.95,15.03390288]
["bitfinex","SOLUSD",1742098732991,0.13417654,135.96,135.95,22.38950288]
["bitfinex","SOLUSD",1742098734494,1.5543,135.99,135.95,22.38950288]
["bitfinex","SOLUSD",1742098734995,0.14007847,135.96,135.95,22.38950288]
["bitfinex","SOLUSD",1742098740504,0.14007847,135.96,135.94,22.45280288]
["bitfinex","SOLUSD",1742098740804,22.52918135,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742098741385,0.14007847,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742098742786,0.14007847,135.96,135.95,15.03390288]
["bitfinex","SOLUSD",1742098744914,0.14007847,135.96,135.95,22.38950288]
["bitfinex","SOLUSD",1742098745711,0.14007847,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742098751384,7.49527847,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742098752410,1.06601789,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742098752990,22.52918135,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742098753215,7.49527847,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742098754507,7.3552,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742098754997,0.14074959,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742098756002,0.14074959,135.95,135.94,22.45300288]
["bitfinex","SOLUSD",1742098758416,0.14074959,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742098774531,0.13259095,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742098774532,1.06601789,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742098774737,97.388,135.99,135.94,0.063]
["bitfinex","SOLUSD",1742098775030,0.14989047,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742098775537,0.14989047,135.95,135.94,15.09690288]
["bitfinex","SOLUSD",1742098775916,0.14989047,135.95,135.94,22.45300288]
["bitfinex","SOLUSD",1742098776215,0.14989047,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742098776826,0.14989047,135.95,135.94,7.4191]
["bitfinex","SOLUSD",1742098778244,0.14989047,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742098789429,42.2550601,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742098790050,48.6221601,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742098790547,0.14989047,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742098792359,20.14989047,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742098794555,20.0,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742098794751,38.64964886,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742098794954,61.03915174,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742098795157,61.18191324,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742098798459,83.59623638,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742098798670,85.13673638,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742098799638,86.20275427,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742098802357,63.78843113,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742098803158,43.78843113,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742098811566,42.24793113,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742098812148,20.1427615,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742098812748,0.1427615,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742098813354,0.1427615,135.95,135.94,15.09690288]
["bitfinex","SOLUSD",1742098813949,0.1427615,135.95,135.94,22.45300288]
["bitfinex","SOLUSD",1742098814161,0.1427615,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742098814558,16.09992077,135.98,135.94,0.063]
["bitfinex","SOLUSD",1742098814762,15.03390288,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742098815165,0.14705609,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742098815354,1.21307398,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742098815554,8.56867398,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742098816462,42.25222572,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742098818371,20.0,135.92,135.87,16.60940288]
["bitfinex","SOLUSD",1742098818555,18.64964886,135.94,135.87,1.5755]
["bitfinex","SOLUSD",1742098818556,36.09992077,135.91,135.87,1.5755]
["bitfinex","SOLUSD",1742098820175,36.09992077,135.91,135.87,8.9354]
["bitfinex","SOLUSD",1742098820975,36.09992077,135.91,135.87,1.5755]
["bitfinex","SOLUSD",1742098821176,43.45782077,135.91,135.87,1.5755]
["bitfinex","SOLUSD",1742098826379,43.45782077,135.91,135.87,1.6385]
["bitfinex","SOLUSD",1742098827086,43.45782077,135.91,135.87,0.063]
["bitfinex","SOLUSD",1742098828285,26.00834886,135.9,135.87,0.063]
["bitfinex","SOLUSD",1742098828483,1.06601789,135.89,135.87,0.063]
["bitfinex","SOLUSD",1742098829778,8.42491789,135.89,135.87,0.063]
["bitfinex","SOLUSD",1742098831064,1.06601789,135.89,135.87,0.063]
["bitfinex","SOLUSD",1742098832691,23.45892077,135.89,135.87,0.063]
["bitfinex","SOLUSD",1742098834491,1.06601789,135.89,135.87,0.063]
["bitfinex","SOLUSD",1742098835091,0.14633237,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742098837592,0.14633237,135.88,135.87,15.09690288]
["bitfinex","SOLUSD",1742098838674,0.14633237,135.88,135.87,22.45680288]
["bitfinex","SOLUSD",1742098842069,0.14633237,135.88,135.87,37.32362602]
["bitfinex","SOLUSD",1742098842796,0.14633237,135.88,135.87,118.02362602]
["bitfinex","SOLUSD",1742098844889,0.14633237,135.88,135.87,111.08880288]
["bitfinex","SOLUSD",1742098846396,0.14633237,135.88,135.87,30.38880288]
["bitfinex","SOLUSD",1742098846599,0.14633237,135.88,135.87,28.73680288]
["bitfinex","SOLUSD",1742098854511,8.42321789,135.92,135.87,28.73680288]
["bitfinex","SOLUSD",1742098854694,8.42321789,135.92,135.88,15.03390288]
["bitfinex","SOLUSD",1742098855088,0.13285174,135.89,135.88,22.39310288]
["bitfinex","SOLUSD",1742098863128,5.174e-05,135.89,135.88,92.12757026]
["bitfinex","SOLUSD",1742098864126,5.044e-05,135.9,135.89,0.28432314]
["bitfinex","SOLUSD",1742098864429,5.044e-05,135.9,135.89,15.31822602]
["bitfinex","SOLUSD",1742098864729,5.044e-05,135.9,135.89,33.96787488]
["bitfinex","SOLUSD",1742098864929,5.044e-05,135.9,135.89,75.45383754]
["bitfinex","SOLUSD",1742098865233,5.044e-05,135.9,135.89,82.81263754]
["bitfinex","SOLUSD",1742098867242,5.044e-05,135.9,135.89,101.4622864]
["bitfinex","SOLUSD",1742098869232,5.044e-05,135.9,135.89,15.31822602]
["bitfinex","SOLUSD",1742098869528,5.044e-05,135.9,135.89,21.31390288]
["bitfinex","SOLUSD",1742098869831,5.044e-05,135.9,135.89,6.28]
["bitfinex","SOLUSD",1742098870635,5.044e-05,135.9,135.89,21.31390288]
["bitfinex","SOLUSD",1742098871331,5.044e-05,135.9,135.89,15.03390288]
["bitfinex","SOLUSD",1742098874740,7.3569,135.93,135.89,15.03390288]
["bitfinex","SOLUSD",1742098875121,0.15383714,135.9,135.89,15.03390288]
["bitfinex","SOLUSD",1742098876449,0.15383714,135.9,135.89,22.39270288]
["bitfinex","SOLUSD",1742098883847,0.15383714,135.9,135.89,22.67702602]
["bitfinex","SOLUSD",1742098884442,0.18383714,135.9,135.89,22.67702602]
["bitfinex","SOLUSD",1742098894551,0.03,135.9,135.89,22.67702602]
["bitfinex","SOLUSD",1742098895073,0.17162317,135.9,135.89,22.67702602]
["bitfinex","SOLUSD",1742098897866,0.17162317,135.9,135.89,15.31822602]
["bitfinex","SOLUSD",1742098898375,0.17162317,135.9,135.89,22.67702602]
["bitfinex","SOLUSD",1742098904377,0.17162317,135.9,135.88,0.063]
["bitfinex","SOLUSD",1742098905860,0.17162317,135.9,135.88,15.09690288]
["bitfinex","SOLUSD",1742098906651,0.17162317,135.9,135.89,15.03390288]
["bitfinex","SOLUSD",1742098907481,0.17162317,135.9,135.89,15.31822602]
["bitfinex","SOLUSD",1742098909069,0.17162317,135.9,135.89,22.67702602]
["bitfinex","SOLUSD",1742098909262,0.17162317,135.9,135.89,82.81263754]
["bitfinex","SOLUSD",1742098910173,2.317e-05,135.9,135.89,182.1622864]
["bitfinex","SOLUSD",1742098910472,2.317e-05,135.9,135.89,183.8046864]
["bitfinex","SOLUSD",1742098911374,2.317e-05,135.9,135.89,105.01942602]
["bitfinex","SOLUSD",1742098914464,0.03,135.93,135.89,105.01942602]
["bitfinex","SOLUSD",1742098914780,0.03,135.93,135.92,15.03390288]
["bitfinex","SOLUSD",1742098915086,0.16433927,135.93,135.92,15.03390288]
["bitfinex","SOLUSD",1742098915260,0.16433927,135.93,135.92,22.39110288]
["bitfinex","SOLUSD",1742098915461,0.16433927,135.93,135.92,15.03390288]
["bitfinex","SOLUSD",1742098919289,0.16433927,135.93,135.92,22.67542602]
["bitfinex","SOLUSD",1742098927079,0.16433927,135.93,135.92,15.03390288]
["bitfinex","SOLUSD",1742098927279,0.16433927,135.93,135.91,95.87606445]
["bitfinex","SOLUSD",1742098928597,0.16433927,135.93,135.91,15.03390288]
["bitfinex","SOLUSD",1742098930496,0.16433927,135.93,135.91,22.39160288]
["bitfinex","SOLUSD",1742098930695,0.16433927,135.93,135.92,15.03390288]
["bitfinex","SOLUSD",1742098931884,0.16433927,135.93,135.92,22.39110288]
["bitfinex","SOLUSD",1742098934478,0.03,135.93,135.92,22.39110288]
["bitfinex","SOLUSD",1742098934905,0.03,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1742098935082,0.18817188,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1742098942610,0.18817188,135.93,135.92,22.39110288]
["bitfinex","SOLUSD",1742098943303,0.18817188,135.93,135.92,22.67542602]
["bitfinex","SOLUSD",1742098954610,0.03,135.93,135.92,22.67542602]
["bitfinex","SOLUSD",1742098955218,0.18986315,135.93,135.92,22.67542602]
["bitfinex","SOLUSD",1742098957802,0.18986315,135.93,135.92,103.37542602]
["bitfinex","SOLUSD",1742098958114,6.315e-05,135.93,135.92,122.02507488]
["bitfinex","SOLUSD",1742098958818,5.836e-05,135.94,135.93,18.933972]
["bitfinex","SOLUSD",1742098959007,5.836e-05,135.94,135.93,35.07081539]
["bitfinex","SOLUSD",1742098959626,5.836e-05,135.94,135.93,16.42116653]
["bitfinex","SOLUSD",1742098960039,5.836e-05,135.94,135.93,22.67492602]
["bitfinex","SOLUSD",1742098974538,0.03,135.95,135.93,22.67492602]
["bitfinex","SOLUSD",1742098974738,0.03,135.95,135.94,15.31822602]
["bitfinex","SOLUSD",1742098975144,0.17629195,135.95,135.94,15.31822602]
["bitfinex","SOLUSD",1742098976241,0.17629195,135.95,135.94,22.67432602]
["bitfinex","SOLUSD",1742098977539,9.195e-05,135.95,135.94,22.67432602]
["bitfinex","SOLUSD",1742098980928,0.03009195,135.95,135.94,22.67432602]
["bitfinex","SOLUSD",1742098981339,0.03009195,135.95,135.94,103.37432602]
["bitfinex","SOLUSD",1742098983047,0.03009195,135.95,135.94,122.02397488]
["bitfinex","SOLUSD",1742098989256,0.03009195,135.95,135.94,103.37432602]
["bitfinex","SOLUSD",1742098989562,0.03009195,135.95,135.94,94.62042314]
["bitfinex","SOLUSD",1742098990943,0.03009195,135.95,135.94,109.65432602]
["bitfinex","SOLUSD",1742098992562,0.03009195,135.95,135.94,109.71732602]
["bitfinex","SOLUSD",1742098992853,0.03009195,135.95,135.94,102.36122602]
["bitfinex","SOLUSD",1742098993543,0.03009195,135.95,135.94,109.71732602]
["bitfinex","SOLUSD",1742098993744,0.03009195,135.95,135.94,29.01732602]
["bitfinex","SOLUSD",1742098994650,0.03,135.95,135.94,29.01732602]
["bitfinex","SOLUSD",1742098995151,0.18632058,135.95,135.94,29.01732602]
["bitfinex","SOLUSD",1742099014482,0.03,135.95,135.94,29.01732602]
["bitfinex","SOLUSD",1742099015078,0.190233,135.95,135.94,29.01732602]
["bitfinex","SOLUSD",1742099020291,0.190233,135.95,135.94,21.66122602]
["bitfinex","SOLUSD",1742099020691,0.190233,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742099026297,7.545833,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742099028493,22.57973588,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742099028697,7.545833,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742099032003,0.190233,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742099034516,0.03,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742099035195,0.16615457,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742099036295,0.16615457,135.95,135.94,15.09690288]
["bitfinex","SOLUSD",1742099036807,0.16615457,135.95,135.94,15.38122602]
["bitfinex","SOLUSD",1742099037719,0.16615457,135.95,135.94,22.73732602]
["bitfinex","SOLUSD",1742099039997,0.16615457,135.95,135.94,103.43732602]
["bitfinex","SOLUSD",1742099040621,5.457e-05,135.95,135.94,122.08697488]
["bitfinex","SOLUSD",1742099046025,5.457e-05,135.95,135.94,103.43732602]
["bitfinex","SOLUSD",1742099051918,0.03005457,135.95,135.94,103.43732602]
["bitfinex","SOLUSD",1742099053619,0.03005457,135.95,135.94,122.08697488]
["bitfinex","SOLUSD",1742099054625,0.03,135.95,135.94,122.08697488]
["bitfinex","SOLUSD",1742099055216,0.16932037,135.95,135.94,122.08697488]
["bitfinex","SOLUSD",1742099056013,0.16932037,135.95,135.94,103.43732602]
["bitfinex","SOLUSD",1742099057428,0.16932037,135.95,135.94,103.4363343]
["bitfinex","SOLUSD",1742099057630,0.16932037,135.95,135.94,22.7363343]
["bitfinex","SOLUSD",1742099058820,0.16932037,135.95,135.94,22.73617302]
["bitfinex","SOLUSD",1742099062330,0.16932037,135.95,135.94,7.70342314]
["bitfinex","SOLUSD",1742099063222,7.52492037,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742099065019,22.55767025,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742099071842,30.57737025,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742099072849,49.22701911,135.95,135.93,0.063]
["bitfinex","SOLUSD",1742099073050,35.24841663,135.94,135.93,0.0001]
["bitfinex","SOLUSD",1742099073628,34.74841663,135.94,135.93,0.0001]
["bitfinex","SOLUSD",1742099073828,35.24841663,135.94,135.93,0.0001]
["bitfinex","SOLUSD",1742099074133,34.74841663,135.94,135.93,0.0001]
["bitfinex","SOLUSD",1742099074432,42.60451663,135.94,135.93,0.0001]
["bitfinex","SOLUSD",1742099074633,42.10451663,135.94,135.93,0.0001]
["bitfinex","SOLUSD",1742099075153,42.25782484,135.94,135.93,0.0001]
["bitfinex","SOLUSD",1742099075925,61.14822484,135.94,135.9,0.063]
["bitfinex","SOLUSD",1742099076147,15.03274988,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742099077346,22.39054988,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742099080161,15.03274988,135.92,135.9,0.063]
["bitfinex","SOLUSD",1742099080449,1.06601789,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742099081762,0.15330821,135.94,135.9,0.063]
["bitfinex","SOLUSD",1742099081944,1.2193261,135.94,135.9,15.09574988]
["bitfinex","SOLUSD",1742099082274,0.15330821,135.94,135.9,15.09574988]
["bitfinex","SOLUSD",1742099083865,0.15330821,135.94,135.9,22.45364988]
["bitfinex","SOLUSD",1742099085168,0.15330821,135.94,135.91,15.03274988]
["bitfinex","SOLUSD",1742099085468,0.15330821,135.94,135.92,15.03274988]
["bitfinex","SOLUSD",1742099085873,0.15330821,135.94,135.91,22.39014988]
["bitfinex","SOLUSD",1742099086945,16.25207598,135.94,135.9,0.063]
["bitfinex","SOLUSD",1742099087150,15.03274988,135.93,135.9,0.063]
["bitfinex","SOLUSD",1742099087349,1.06601789,135.92,135.9,0.063]
["bitfinex","SOLUSD",1742099087858,8.42351789,135.92,135.9,0.063]
["bitfinex","SOLUSD",1742099088559,23.45626777,135.92,135.9,0.063]
["bitfinex","SOLUSD",1742099088870,15.03274988,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742099090779,22.39054988,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742099093954,15.03274988,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742099094147,16.09876777,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742099095177,16.23530055,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742099100388,23.59310055,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742099102170,42.24274941,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742099105071,16.23530055,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742099105294,0.13653278,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742099105792,0.13653278,135.91,135.9,6.60732314]
["bitfinex","SOLUSD",1742099106377,0.13653278,135.91,135.9,21.64007302]
["bitfinex","SOLUSD",1742099107094,0.13653278,135.91,135.9,28.99837302]
["bitfinex","SOLUSD",1742099107397,0.13653278,135.91,135.9,89.12937254]
["bitfinex","SOLUSD",1742099108785,1.008e-05,135.92,135.91,0.28432314]
["bitfinex","SOLUSD",1742099108978,1.008e-05,135.92,135.91,15.31707302]
["bitfinex","SOLUSD",1742099109182,1.008e-05,135.92,135.91,103.37487302]
["bitfinex","SOLUSD",1742099109984,1.008e-05,135.92,135.91,104.47801685]
["bitfinex","SOLUSD",1742099110903,1.008e-05,135.92,135.91,103.37487302]
["bitfinex","SOLUSD",1742099113698,1.008e-05,135.92,135.91,109.63487302]
["bitfinex","SOLUSD",1742099114579,0.03,135.93,135.91,109.63487302]
["bitfinex","SOLUSD",1742099115079,0.15745318,135.92,135.91,109.63487302]
["bitfinex","SOLUSD",1742099116100,5.318e-05,135.92,135.91,109.63487302]
["bitfinex","SOLUSD",1742099122013,5.318e-05,135.92,135.91,28.93487302]
["bitfinex","SOLUSD",1742099122335,5.318e-05,135.92,135.91,28.99787302]
["bitfinex","SOLUSD",1742099128882,5.318e-05,135.92,135.91,28.71354988]
["bitfinex","SOLUSD",1742099129100,5.318e-05,135.92,135.91,13.6808]
["bitfinex","SOLUSD",1742099129508,5.318e-05,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742099134513,23.48546777,135.93,135.91,0.063]
["bitfinex","SOLUSD",1742099135216,0.15994265,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742099137345,7.51714265,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742099138122,0.15994265,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742099139117,0.15994265,135.92,135.91,15.38007302]
["bitfinex","SOLUSD",1742099139307,0.15994265,135.92,135.91,22.73787302]
["bitfinex","SOLUSD",1742099145009,0.18994265,135.92,135.91,22.73787302]
["bitfinex","SOLUSD",1742099154603,0.03,135.92,135.91,22.73787302]
["bitfinex","SOLUSD",1742099155227,0.16476689,135.92,135.91,22.73787302]
["bitfinex","SOLUSD",1742099157328,0.16476689,135.92,135.91,103.43787302]
["bitfinex","SOLUSD",1742099160729,6.689e-05,135.92,135.91,129.35887423]
["bitfinex","SOLUSD",1742099161034,9.081e-05,135.93,135.92,18.933972]
["bitfinex","SOLUSD",1742099161215,9.789e-05,135.94,135.92,114.66672188]
["bitfinex","SOLUSD",1742099161525,9.789e-05,135.94,135.93,41.3296701]
["bitfinex","SOLUSD",1742099163335,9.789e-05,135.94,135.93,48.6863701]
["bitfinex","SOLUSD",1742099165119,9.789e-05,135.94,135.93,28.93377302]
["bitfinex","SOLUSD",1742099166039,9.789e-05,135.94,135.93,109.63377302]
["bitfinex","SOLUSD",1742099169544,0.03009789,135.94,135.93,109.63377302]
["bitfinex","SOLUSD",1742099171924,0.03009789,135.94,135.93,28.93377302]
["bitfinex","SOLUSD",1742099174544,0.03,135.94,135.93,28.93377302]
["bitfinex","SOLUSD",1742099175147,0.17436756,135.94,135.93,28.93377302]
["bitfinex","SOLUSD",1742099180649,0.17436756,135.94,135.93,22.67377302]
["bitfinex","SOLUSD",1742099181643,0.17436756,135.94,135.93,22.73677302]
["bitfinex","SOLUSD",1742099191637,0.17436756,135.94,135.93,15.09574988]
["bitfinex","SOLUSD",1742099192568,0.17436756,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742099192741,23.62923533,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742099194550,8.45211789,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742099195152,8.59717329,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742099196058,23.62992317,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742099197463,50.42457203,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742099209448,43.82197203,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742099214569,43.67691663,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742099215174,43.83801024,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742099215753,42.29561024,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742099216059,1.2571115,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742099220151,0.19109361,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742099225975,41.22959235,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742099231677,26.19684247,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742099231881,41.22959235,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742099232384,0.19109361,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742099234665,0.03,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742099234866,7.3861,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742099235263,7.54052152,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742099235574,0.18442152,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742099254504,0.03,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742099255400,0.18967374,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742099256388,0.18967374,135.94,135.93,21.48687302]
["bitfinex","SOLUSD",1742099258509,0.18967374,135.94,135.93,28.84357302]
["bitfinex","SOLUSD",1742099270808,0.18967374,135.94,135.93,15.09574988]
["bitfinex","SOLUSD",1742099271013,0.18967374,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742099271710,0.18967374,135.94,135.93,15.09574988]
["bitfinex","SOLUSD",1742099273327,0.18967374,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742099273634,0.18967374,135.94,135.93,15.09574988]
["bitfinex","SOLUSD",1742099274514,0.03,135.94,135.93,15.09574988]
["bitfinex","SOLUSD",1742099276017,0.03,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742099279010,15.06274988,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742099279504,33.71239874,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742099280133,41.06849874,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742099280629,25.009572,135.92,135.91,0.0001]
["bitfinex","SOLUSD",1742099280816,26.07558989,135.92,135.91,0.0001]
["bitfinex","SOLUSD",1742099282318,48.46553977,135.92,135.91,0.0001]
["bitfinex","SOLUSD",1742099285938,48.96553977,135.92,135.91,0.0001]
["bitfinex","SOLUSD",1742099286239,131.21653929,135.92,135.91,0.0001]
["bitfinex","SOLUSD",1742099286428,95.6473214,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742099286934,178.3473214,135.91,135.9,0.0001]
["bitfinex","SOLUSD",1742099287473,200.4673214,135.91,135.9,0.0001]
["bitfinex","SOLUSD",1742099289117,207.8251214,135.91,135.9,0.0001]
["bitfinex","SOLUSD",1742099290642,20.0,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742099290838,54.74841663,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742099291640,36.09876777,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742099291844,21.06601789,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742099292024,20.0,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742099293445,27.3605,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742099295134,27.50541531,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742099295345,0.14491531,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742099295723,7.50541531,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742099296816,22.53816519,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742099297839,42.53816519,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742099299552,61.18781405,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742099306252,67.44781405,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742099311865,49.23593719,135.86,135.85,0.0001]
["bitfinex","SOLUSD",1742099314554,49.09102188,135.86,135.85,0.0001]
["bitfinex","SOLUSD",1742099315152,49.24355452,135.86,135.85,0.0001]
["bitfinex","SOLUSD",1742099316654,47.45543138,135.86,135.85,0.0001]
["bitfinex","SOLUSD",1742099316958,41.19543138,135.86,135.85,0.0001]
["bitfinex","SOLUSD",1742099320958,63.31543138,135.86,135.85,0.0001]
["bitfinex","SOLUSD",1742099321263,41.19543138,135.86,135.85,0.0001]
["bitfinex","SOLUSD",1742099322554,41.69543138,135.86,135.85,0.0001]
["bitfinex","SOLUSD",1742099322750,41.97975452,135.86,135.85,0.0001]
["bitfinex","SOLUSD",1742099323964,48.23975452,135.86,135.85,0.0001]
["bitfinex","SOLUSD",1742099326065,109.91755404,135.86,135.85,0.0001]
["bitfinex","SOLUSD",1742099329969,49.78655452,135.86,135.85,0.0001]
["bitfinex","SOLUSD",1742099331172,47.73975452,135.86,135.85,0.0001]
["bitfinex","SOLUSD",1742099331767,41.19543138,135.86,135.85,0.0001]
["bitfinex","SOLUSD",1742099332072,47.45543138,135.86,135.85,0.0001]
["bitfinex","SOLUSD",1742099334676,47.30289874,135.86,135.85,0.0001]
["bitfinex","SOLUSD",1742099335377,47.45986212,135.86,135.85,0.0001]
["bitfinex","SOLUSD",1742099338982,20.0,135.82,135.81,0.0001]
["bitfinex","SOLUSD",1742099339165,54.74841663,135.82,135.81,0.0001]
["bitfinex","SOLUSD",1742099340985,18.64964886,135.8,135.79,0.0199]
["bitfinex","SOLUSD",1742099341180,34.74841663,135.8,135.79,0.0199]
["bitfinex","SOLUSD",1742099342984,42.11211663,135.8,135.79,0.0199]
["bitfinex","SOLUSD",1742099355196,42.26240869,135.8,135.79,0.0199]
["bitfinex","SOLUSD",1742099362083,42.76240869,135.8,135.79,0.0199]
["bitfinex","SOLUSD",1742099363900,42.26240869,135.8,135.79,0.0199]
["bitfinex","SOLUSD",1742099368911,42.76240869,135.8,135.79,0.0199]
["bitfinex","SOLUSD",1742099370025,23.61275983,135.8,135.79,0.0199]
["bitfinex","SOLUSD",1742099370307,1.21630995,135.8,135.79,0.0199]
["bitfinex","SOLUSD",1742099371217,42.26240869,135.8,135.79,0.0199]
["bitfinex","SOLUSD",1742099373298,27.22965881,135.8,135.79,0.0199]
["bitfinex","SOLUSD",1742099373611,42.26240869,135.8,135.79,0.0199]
["bitfinex","SOLUSD",1742099374511,42.11211663,135.8,135.79,0.0199]
["bitfinex","SOLUSD",1742099375200,42.24980404,135.8,135.79,0.0199]
["bitfinex","SOLUSD",1742099378615,42.53412718,135.8,135.79,0.0199]
["bitfinex","SOLUSD",1742099380319,42.56412718,135.8,135.79,0.0199]
["bitfinex","SOLUSD",1742099380519,43.06412718,135.8,135.79,0.0199]
["bitfinex","SOLUSD",1742099384721,46.78034095,135.8,135.79,0.0199]
["bitfinex","SOLUSD",1742099385821,46.28034095,135.8,135.79,0.0199]
["bitfinex","SOLUSD",1742099386821,46.78034095,135.8,135.79,0.0199]
["bitfinex","SOLUSD",1742099387425,46.28034095,135.8,135.79,0.0199]
["bitfinex","SOLUSD",1742099387718,46.78034095,135.8,135.79,0.0199]
["bitfinex","SOLUSD",1742099387922,46.28034095,135.8,135.79,0.0199]
["bitfinex","SOLUSD",1742099388318,46.78034095,135.8,135.79,0.0199]
["bitfinex","SOLUSD",1742099393427,58.34610995,135.8,135.79,0.0199]
["bitfinex","SOLUSD",1742099394526,58.20842254,135.8,135.79,0.0199]
["bitfinex","SOLUSD",1742099394822,101.34964886,135.79,135.77,0.063]
["bitfinex","SOLUSD",1742099395004,16.09876777,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742099395724,16.09876777,135.78,135.76,0.063]
["bitfinex","SOLUSD",1742099396026,38.64964886,135.77,135.76,0.063]
["bitfinex","SOLUSD",1742099396823,27.3653,135.77,135.76,0.063]
["bitfinex","SOLUSD",1742099401836,20.0,135.77,135.76,0.063]
["bitfinex","SOLUSD",1742099402035,27.3653,135.77,135.76,0.063]
["bitfinex","SOLUSD",1742099402226,7.365,135.78,135.76,0.063]
["bitfinex","SOLUSD",1742099402736,20.0,135.77,135.76,0.063]
["bitfinex","SOLUSD",1742099403647,27.3653,135.77,135.76,0.063]
["bitfinex","SOLUSD",1742099405732,7.365,135.78,135.76,0.063]
["bitfinex","SOLUSD",1742099412038,1.06601789,135.79,135.78,1.6336]
["bitfinex","SOLUSD",1742099412222,0.17977961,135.8,135.78,76.7973494]
["bitfinex","SOLUSD",1742099412420,0.17977961,135.8,135.79,15.31707302]
["bitfinex","SOLUSD",1742099414440,0.17977961,135.8,135.79,22.68137302]
["bitfinex","SOLUSD",1742099414638,0.03,135.8,135.79,22.68137302]
["bitfinex","SOLUSD",1742099415329,0.18999907,135.8,135.79,22.68137302]
["bitfinex","SOLUSD",1742099420445,0.18999907,135.8,135.79,15.03274988]
["bitfinex","SOLUSD",1742099434558,0.03,135.8,135.79,15.03274988]
["bitfinex","SOLUSD",1742099435249,0.17639924,135.8,135.79,15.03274988]
["bitfinex","SOLUSD",1742099446165,7.54009924,135.8,135.79,15.03274988]
["bitfinex","SOLUSD",1742099448276,0.17639924,135.8,135.79,15.03274988]
["bitfinex","SOLUSD",1742099448863,7.54009924,135.8,135.79,15.03274988]
["bitfinex","SOLUSD",1742099449167,7.54009924,135.8,135.78,15.03274988]
["bitfinex","SOLUSD",1742099450276,7.54009924,135.8,135.77,0.063]
["bitfinex","SOLUSD",1742099450578,22.57284912,135.8,135.77,0.063]
["bitfinex","SOLUSD",1742099450750,7.54009924,135.8,135.77,0.063]
["bitfinex","SOLUSD",1742099454670,7.3937,135.8,135.77,0.063]
["bitfinex","SOLUSD",1742099455288,0.14379869,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742099455452,0.14379869,135.78,135.77,15.09574988]
["bitfinex","SOLUSD",1742099457983,0.14379869,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742099461788,0.14379869,135.78,135.77,15.09574988]
["bitfinex","SOLUSD",1742099467396,0.14379869,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742099474605,7.394,135.8,135.77,0.063]
["bitfinex","SOLUSD",1742099475206,0.15493043,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742099475418,0.18493043,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742099477098,0.18493043,135.78,135.77,15.38007302]
["bitfinex","SOLUSD",1742099478410,0.18493043,135.78,135.77,22.74537302]
["bitfinex","SOLUSD",1742099490899,0.18493043,135.78,135.77,101.5260214]
["bitfinex","SOLUSD",1742099491718,0.18493043,135.78,135.77,41.39502188]
["bitfinex","SOLUSD",1742099492322,0.18493043,135.78,135.77,22.74537302]
["bitfinex","SOLUSD",1742099494517,0.03,135.78,135.77,22.74537302]
["bitfinex","SOLUSD",1742099495309,0.18201376,135.78,135.77,22.60321145]
["bitfinex","SOLUSD",1742099495507,0.18201376,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742099498817,23.64558153,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742099499207,25.16378153,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742099506125,43.81343039,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742099506317,103.94442991,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742099507435,110.29082991,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742099507622,110.29082991,135.78,135.77,0.0001]
["bitfinex","SOLUSD",1742099510816,110.57515305,135.78,135.76,0.0001]
["bitfinex","SOLUSD",1742099511114,15.03274988,135.77,135.76,0.0001]
["bitfinex","SOLUSD",1742099512138,22.39804988,135.77,135.76,0.0001]
["bitfinex","SOLUSD",1742099513343,18.64964886,135.76,135.75,0.0001]
["bitfinex","SOLUSD",1742099513523,34.74841663,135.76,135.75,0.0001]
["bitfinex","SOLUSD",1742099514242,42.11431663,135.76,135.75,0.0001]
["bitfinex","SOLUSD",1742099515344,42.26450798,135.76,135.75,0.0001]
["bitfinex","SOLUSD",1742099515843,48.27432557,135.76,135.75,0.0001]
["bitfinex","SOLUSD",1742099521335,20.0,135.74,135.73,0.063]
["bitfinex","SOLUSD",1742099521540,42.35876777,135.74,135.73,0.063]
["bitfinex","SOLUSD",1742099521740,42.35876777,135.74,135.73,0.0001]
["bitfinex","SOLUSD",1742099521927,42.35876777,135.74,135.65,0.063]
["bitfinex","SOLUSD",1742099521928,62.82823977,135.74,135.65,0.063]
["bitfinex","SOLUSD",1742099522121,38.64964886,135.69,135.65,0.063]
["bitfinex","SOLUSD",1742099522342,1.06601789,135.68,135.65,0.063]
["bitfinex","SOLUSD",1742099522848,20.0,135.67,135.65,0.063]
["bitfinex","SOLUSD",1742099523055,16.09876777,135.68,135.65,0.063]
["bitfinex","SOLUSD",1742099523248,0.15019135,135.76,135.72,7.91242314]
["bitfinex","SOLUSD",1742099523548,0.15019135,135.76,135.75,0.28432314]
["bitfinex","SOLUSD",1742099523856,0.15019135,135.76,135.75,21.65491145]
["bitfinex","SOLUSD",1742099524152,0.15019135,135.76,135.75,21.79707302]
["bitfinex","SOLUSD",1742099524328,0.15019135,135.76,135.75,29.16347302]
["bitfinex","SOLUSD",1742099525226,0.15019135,135.76,135.75,21.79707302]
["bitfinex","SOLUSD",1742099526555,0.15019135,135.76,135.75,29.16347302]
["bitfinex","SOLUSD",1742099527449,0.15019135,135.76,135.75,21.65491145]
["bitfinex","SOLUSD",1742099527824,0.15019135,135.76,135.74,15.03274988]
["bitfinex","SOLUSD",1742099528031,0.15019135,135.76,135.72,21.51274988]
["bitfinex","SOLUSD",1742099528340,15.18294123,135.76,135.72,6.48]
["bitfinex","SOLUSD",1742099529442,0.15019135,135.76,135.72,21.51274988]
["bitfinex","SOLUSD",1742099530952,0.15019135,135.76,135.73,15.17491145]
["bitfinex","SOLUSD",1742099531131,0.15019135,135.76,135.75,15.03274988]
["bitfinex","SOLUSD",1742099532054,0.15019135,135.76,135.74,22.39974988]
["bitfinex","SOLUSD",1742099534358,0.18019135,135.76,135.74,22.39974988]
["bitfinex","SOLUSD",1742099534563,0.03,135.76,135.74,7.367]
["bitfinex","SOLUSD",1742099534742,0.03,135.76,135.74,22.39974988]
["bitfinex","SOLUSD",1742099535261,0.15953735,135.75,135.74,22.39974988]
["bitfinex","SOLUSD",1742099536762,0.15953735,135.75,135.74,22.68407302]
["bitfinex","SOLUSD",1742099536956,0.15953735,135.75,135.74,22.54191145]
["bitfinex","SOLUSD",1742099540158,0.15953735,135.75,135.74,22.39974988]
["bitfinex","SOLUSD",1742099540464,0.15953735,135.75,135.73,7.3673]
["bitfinex","SOLUSD",1742099542690,0.15953735,135.75,135.73,15.03274988]
["bitfinex","SOLUSD",1742099543935,0.15953735,135.75,135.74,7.367]
["bitfinex","SOLUSD",1742099546363,0.15953735,135.75,135.74,7.65132314]
["bitfinex","SOLUSD",1742099546541,0.17250432,135.76,135.75,0.28432314]
["bitfinex","SOLUSD",1742099546542,4.167e-05,135.76,135.75,0.28432314]
["bitfinex","SOLUSD",1742099546746,4.167e-05,135.76,135.75,16.42163276]
["bitfinex","SOLUSD",1742099549165,4.167e-05,135.76,135.75,23.78803276]
["bitfinex","SOLUSD",1742099549854,4.167e-05,135.76,135.75,22.68347302]
["bitfinex","SOLUSD",1742099551764,4.167e-05,135.76,135.75,22.54131145]
["bitfinex","SOLUSD",1742099552466,4.167e-05,135.76,135.75,7.50856157]
["bitfinex","SOLUSD",1742099553970,4.167e-05,135.76,135.74,7.3668]
["bitfinex","SOLUSD",1742099554679,0.03,135.78,135.74,0.14216157]
["bitfinex","SOLUSD",1742099555249,0.14444682,135.75,135.74,0.14216157]
["bitfinex","SOLUSD",1742099556468,0.14444682,135.75,135.74,15.17491145]
["bitfinex","SOLUSD",1742099559379,0.14444682,135.75,135.72,15.09574988]
["bitfinex","SOLUSD",1742099559678,0.14444682,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742099559973,0.14444682,135.75,135.72,15.09574988]
["bitfinex","SOLUSD",1742099561586,0.14444682,135.75,135.74,15.03274988]
["bitfinex","SOLUSD",1742099561773,0.14444682,135.75,135.73,15.03274988]
["bitfinex","SOLUSD",1742099562706,0.14444682,135.75,135.72,15.09574988]
["bitfinex","SOLUSD",1742099562978,7.51084682,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742099564050,15.03274988,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742099564453,7.3675,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742099564653,22.40024988,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742099564963,24.01004988,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742099565160,16.64254988,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742099565364,1.6098,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742099565753,16.64254988,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742099566374,25.19274159,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742099569700,1.6098,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742099571184,25.19274159,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742099572074,1.6098,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742099575296,0.15592422,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742099581888,23.73886581,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742099582402,31.10636581,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742099583798,49.75601467,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742099586204,71.91601467,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742099586381,49.75601467,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742099588384,41.27231725,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742099591386,47.69231725,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742099592790,20.0,135.7,135.65,0.063]
["bitfinex","SOLUSD",1742099592991,15.09924417,135.68,135.65,0.063]
["bitfinex","SOLUSD",1742099593498,35.09924417,135.67,135.65,0.063]
["bitfinex","SOLUSD",1742099594806,20.0,135.67,135.65,0.063]
["bitfinex","SOLUSD",1742099595188,0.15058145,135.66,135.65,15.16224417]
["bitfinex","SOLUSD",1742099596382,0.15058145,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742099599012,15.24982562,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742099602909,0.15058145,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742099610720,15.24982562,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742099612023,22.62112562,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742099613022,83.0181023,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742099613221,103.30995116,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742099613526,18.64964886,135.65,135.63,0.063]
["bitfinex","SOLUSD",1742099613817,15.09924417,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742099614199,41.12129303,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742099615205,41.26443742,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742099615711,22.61478856,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742099616217,15.24238856,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742099616604,22.61478856,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742099626904,41.76443742,135.64,135.62,0.063]
["bitfinex","SOLUSD",1742099627129,15.09924417,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742099627505,15.09924417,135.63,135.6,0.063]
["bitfinex","SOLUSD",1742099627506,20.0,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742099627728,54.24889303,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742099628908,61.62289303,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742099629915,61.12289303,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742099630121,121.51986971,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742099634429,122.01986971,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742099635232,122.17717435,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742099636237,121.67717435,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742099636440,122.17717435,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742099640337,121.67717435,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742099640725,41.28019767,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742099641624,101.67717435,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742099641942,41.28019767,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742099642345,47.64019767,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742099644336,108.03717435,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742099648249,94.14586971,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742099648940,38.64964886,135.57,135.51,6.2231]
["bitfinex","SOLUSD",1742099649143,38.64964886,135.57,135.49,1.7012]
["bitfinex","SOLUSD",1742099649144,15.09924417,135.52,135.49,1.7012]
["bitfinex","SOLUSD",1742099649460,15.09924417,135.5,135.49,1.7012]
["bitfinex","SOLUSD",1742099650149,22.47924417,135.5,135.49,1.7012]
["bitfinex","SOLUSD",1742099650349,22.47924417,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742099651032,15.09924417,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742099651644,22.47924417,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742099651860,41.12889303,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742099653147,33.74889303,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742099655356,33.8863934,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742099656154,41.2663934,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742099656344,101.66337008,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742099657058,41.2663934,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742099657260,101.66337008,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742099659949,33.8863934,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742099660148,41.2663934,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742099661659,123.4663934,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742099663953,183.86337008,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742099664263,38.64964886,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742099664565,53.74889303,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742099666047,61.13059303,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742099669578,35.09924417,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742099669868,15.09924417,135.48,135.46,0.063]
["bitfinex","SOLUSD",1742099670676,20.0,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742099670967,20.0,135.46,135.44,7.3833]
["bitfinex","SOLUSD",1742099671269,32.52734923,135.5,135.44,7.3833]
["bitfinex","SOLUSD",1742099671270,20.0,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1742099672942,20.0,135.46,135.44,7.3833]
["bitfinex","SOLUSD",1742099673167,20.0,135.45,135.43,7.3837]
["bitfinex","SOLUSD",1742099673848,15.09924417,135.45,135.43,7.3837]
["bitfinex","SOLUSD",1742099674353,20.0,135.45,135.43,7.3837]
["bitfinex","SOLUSD",1742099675354,0.14498269,135.44,135.43,22.48294417]
["bitfinex","SOLUSD",1742099675863,0.14498269,135.44,135.43,22.62510574]
["bitfinex","SOLUSD",1742099677075,0.14498269,135.44,135.43,15.24140574]
["bitfinex","SOLUSD",1742099678174,0.14498269,135.44,135.43,15.30440574]
["bitfinex","SOLUSD",1742099678474,0.14498269,135.44,135.43,22.68810574]
["bitfinex","SOLUSD",1742099679679,0.14498269,135.44,135.43,7.58886157]
["bitfinex","SOLUSD",1742099679879,0.14498269,135.44,135.43,22.68810574]
["bitfinex","SOLUSD",1742099681284,0.14498269,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742099681457,15.24422686,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742099681666,35.24422686,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742099681866,20.14498269,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742099683192,0.14498269,135.44,135.43,15.30440574]
["bitfinex","SOLUSD",1742099684684,0.14498269,135.44,135.43,7.58896157]
["bitfinex","SOLUSD",1742099690700,0.14498269,135.44,135.43,22.68820574]
["bitfinex","SOLUSD",1742099691000,0.17498269,135.44,135.43,22.68820574]
["bitfinex","SOLUSD",1742099691995,0.17498269,135.44,135.43,7.58896157]
["bitfinex","SOLUSD",1742099692173,0.17498269,135.44,135.43,7.73112314]
["bitfinex","SOLUSD",1742099692378,0.17498269,135.44,135.43,29.14326731]
["bitfinex","SOLUSD",1742099692879,8.269e-05,135.44,135.43,29.14326731]
["bitfinex","SOLUSD",1742099693397,2.758e-05,135.45,135.44,0.14216157]
["bitfinex","SOLUSD",1742099693697,2.758e-05,135.45,135.44,25.49895895]
["bitfinex","SOLUSD",1742099694674,0.03,135.48,135.45,0.14216157]
["bitfinex","SOLUSD",1742099694876,0.03,135.48,135.47,0.14216157]
["bitfinex","SOLUSD",1742099695284,0.16508611,135.48,135.47,0.14216157]
["bitfinex","SOLUSD",1742099695683,0.16508611,135.48,135.47,22.76526731]
["bitfinex","SOLUSD",1742099696701,8.611e-05,135.48,135.47,22.76526731]
["bitfinex","SOLUSD",1742099699588,0.15674125,135.49,135.48,0.28432314]
["bitfinex","SOLUSD",1742099699589,2.736e-05,135.49,135.48,0.28432314]
["bitfinex","SOLUSD",1742099699791,2.736e-05,135.49,135.48,110.68004196]
["bitfinex","SOLUSD",1742099702801,2.736e-05,135.49,135.48,191.38004196]
["bitfinex","SOLUSD",1742099702990,2.736e-05,135.49,135.48,89.91752314]
["bitfinex","SOLUSD",1742099703174,2.736e-05,135.49,135.48,103.46466731]
["bitfinex","SOLUSD",1742099708612,2.736e-05,135.49,135.48,22.76466731]
["bitfinex","SOLUSD",1742099714515,15.09924417,135.54,135.48,22.76466731]
["bitfinex","SOLUSD",1742099714693,15.09924417,135.54,135.49,15.09924417]
["bitfinex","SOLUSD",1742099714893,15.09924417,135.55,135.5,15.09924417]
["bitfinex","SOLUSD",1742099715341,0.15235683,135.51,135.5,15.24140574]
["bitfinex","SOLUSD",1742099715707,0.15235683,135.51,135.5,15.38356731]
["bitfinex","SOLUSD",1742099716898,0.15235683,135.51,135.5,22.76356731]
["bitfinex","SOLUSD",1742099725128,0.15235683,135.51,135.5,7.52216157]
["bitfinex","SOLUSD",1742099725335,0.15235683,135.51,135.47,0.14216157]
["bitfinex","SOLUSD",1742099725336,15.251601,135.51,135.47,0.14216157]
["bitfinex","SOLUSD",1742099725512,15.251601,135.51,135.46,22.48144417]
["bitfinex","SOLUSD",1742099725719,15.09924417,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1742099726740,15.09924417,135.49,135.45,7.52466157]
["bitfinex","SOLUSD",1742099728318,15.09924417,135.5,135.45,22.62390574]
["bitfinex","SOLUSD",1742099729937,15.251601,135.51,135.46,15.09924417]
["bitfinex","SOLUSD",1742099731219,0.15235683,135.51,135.47,15.09924417]
["bitfinex","SOLUSD",1742099732044,0.15235683,135.51,135.48,7.3811]
["bitfinex","SOLUSD",1742099734345,15.251601,135.51,135.48,7.3811]
["bitfinex","SOLUSD",1742099734533,15.09924417,135.51,135.48,7.3811]
["bitfinex","SOLUSD",1742099735241,0.13374063,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1742099736244,0.13374063,135.49,135.47,7.52386157]
["bitfinex","SOLUSD",1742099737546,0.13374063,135.49,135.47,22.62310574]
["bitfinex","SOLUSD",1742099737745,0.13374063,135.49,135.46,22.48134417]
["bitfinex","SOLUSD",1742099738554,0.13374063,135.49,135.46,7.3821]
["bitfinex","SOLUSD",1742099740447,0.13374063,135.49,135.47,15.24140574]
["bitfinex","SOLUSD",1742099741647,20.13374063,135.49,135.47,15.24140574]
["bitfinex","SOLUSD",1742099742350,20.13374063,135.49,135.46,22.54434417]
["bitfinex","SOLUSD",1742099742530,20.13374063,135.49,135.46,7.4451]
["bitfinex","SOLUSD",1742099746553,20.13374063,135.49,135.46,22.54434417]
["bitfinex","SOLUSD",1742099750556,0.13374063,135.49,135.46,22.54434417]
["bitfinex","SOLUSD",1742099752160,15.2329848,135.49,135.46,0.063]
["bitfinex","SOLUSD",1742099754534,15.09924417,135.49,135.46,0.063]
["bitfinex","SOLUSD",1742099755046,22.47934417,135.5,135.46,0.063]
["bitfinex","SOLUSD",1742099755241,0.14645356,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742099774579,0.03,135.48,135.46,0.063]
["bitfinex","SOLUSD",1742099775274,0.13727008,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742099778775,20.13727008,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742099779973,0.13727008,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742099780174,0.13727008,135.47,135.46,15.44656731]
["bitfinex","SOLUSD",1742099780781,0.13727008,135.47,135.46,22.82876731]
["bitfinex","SOLUSD",1742099782169,0.13727008,135.47,135.46,7.58736157]
["bitfinex","SOLUSD",1742099783079,0.13727008,135.47,135.46,22.68660574]
["bitfinex","SOLUSD",1742099783984,0.13727008,135.47,135.46,22.82876731]
["bitfinex","SOLUSD",1742099787785,7.008e-05,135.47,135.46,22.82876731]
["bitfinex","SOLUSD",1742099787985,7.008e-05,135.47,135.46,29.10876731]
["bitfinex","SOLUSD",1742099790405,8.132e-05,135.48,135.47,15.38356731]
["bitfinex","SOLUSD",1742099790882,8.132e-05,135.48,135.47,83.16224399]
["bitfinex","SOLUSD",1742099791890,8.132e-05,135.48,135.47,22.76526731]
["bitfinex","SOLUSD",1742099794097,3.758e-05,135.49,135.47,83.16224399]
["bitfinex","SOLUSD",1742099794270,3.758e-05,135.49,135.48,75.78054399]
["bitfinex","SOLUSD",1742099794676,0.03,135.51,135.49,0.14216157]
["bitfinex","SOLUSD",1742099795077,0.03,135.51,135.5,7.52216157]
["bitfinex","SOLUSD",1742099795279,0.16431574,135.51,135.5,7.52216157]
["bitfinex","SOLUSD",1742099795783,0.16431574,135.51,135.5,22.62140574]
["bitfinex","SOLUSD",1742099798307,0.16431574,135.51,135.5,22.76356731]
["bitfinex","SOLUSD",1742099800086,1.574e-05,135.51,135.5,22.76356731]
["bitfinex","SOLUSD",1742099800294,0.13308572,135.52,135.5,22.76356731]
["bitfinex","SOLUSD",1742099800295,1.46e-06,135.52,135.51,0.14216157]
["bitfinex","SOLUSD",1742099800487,1.46e-06,135.52,135.51,15.24140574]
["bitfinex","SOLUSD",1742099800683,1.46e-06,135.52,135.51,15.38356731]
["bitfinex","SOLUSD",1742099801102,1.46e-06,135.52,135.51,21.66356731]
["bitfinex","SOLUSD",1742099802803,1.46e-06,135.52,135.51,29.04306731]
["bitfinex","SOLUSD",1742099809108,1.46e-06,135.52,135.51,22.76306731]
["bitfinex","SOLUSD",1742099809701,1.46e-06,135.52,135.51,7.66382314]
["bitfinex","SOLUSD",1742099810917,1.46e-06,135.52,135.51,22.76306731]
["bitfinex","SOLUSD",1742099813618,0.03000146,135.52,135.51,22.76306731]
["bitfinex","SOLUSD",1742099814515,0.03,135.52,135.51,22.76306731]
["bitfinex","SOLUSD",1742099815307,0.17149688,135.52,135.51,22.76306731]
["bitfinex","SOLUSD",1742099818804,0.17149688,135.52,135.51,23.86959252]
["bitfinex","SOLUSD",1742099819719,9.688e-05,135.52,135.51,23.86959252]
["bitfinex","SOLUSD",1742099820028,9.688e-05,135.52,135.51,23.36959252]
["bitfinex","SOLUSD",1742099821300,9.688e-05,135.52,135.51,22.26306731]
["bitfinex","SOLUSD",1742099821919,9.688e-05,135.52,135.51,22.54739045]
["bitfinex","SOLUSD",1742099830627,9.688e-05,135.52,135.51,123.00349027]
["bitfinex","SOLUSD",1742099830811,1.05e-06,135.53,135.52,0.28432314]
["bitfinex","SOLUSD",1742099831122,1.05e-06,135.53,135.52,15.38356731]
["bitfinex","SOLUSD",1742099832310,6.13e-05,135.54,135.52,129.83246034]
["bitfinex","SOLUSD",1742099832518,0.13432314,135.55,135.54,0.28432314]
["bitfinex","SOLUSD",1742099832519,8.444e-05,135.55,135.54,0.28432314]
["bitfinex","SOLUSD",1742099832828,8.444e-05,135.55,135.54,22.76136731]
["bitfinex","SOLUSD",1742099834025,8.444e-05,135.55,135.54,41.41101617]
["bitfinex","SOLUSD",1742099834224,8.444e-05,135.55,135.54,101.80799285]
["bitfinex","SOLUSD",1742099834612,1.5779,135.59,135.54,120.25269285]
["bitfinex","SOLUSD",1742099834808,1.5779,135.59,135.54,200.95269285]
["bitfinex","SOLUSD",1742099835338,0.15739564,135.56,135.54,7.51996157]
["bitfinex","SOLUSD",1742099835643,0.15739564,135.56,135.54,7.3778]
["bitfinex","SOLUSD",1742099836007,0.15739564,135.56,135.55,15.09924417]
["bitfinex","SOLUSD",1742099836306,0.15739564,135.56,135.54,22.47704417]
["bitfinex","SOLUSD",1742099836821,0.15739564,135.56,135.55,22.47654417]
["bitfinex","SOLUSD",1742099840638,0.15739564,135.56,135.55,22.76086731]
["bitfinex","SOLUSD",1742099844232,0.15739564,135.56,135.54,7.3776]
["bitfinex","SOLUSD",1742099844409,0.15739564,135.56,135.53,29.04186731]
["bitfinex","SOLUSD",1742099846724,0.15739564,135.56,135.54,15.09924417]
["bitfinex","SOLUSD",1742099847446,0.15739564,135.56,135.55,15.09924417]
["bitfinex","SOLUSD",1742099848648,0.15739564,135.56,135.55,22.47654417]
["bitfinex","SOLUSD",1742099851520,0.15739564,135.56,135.55,7.3773]
["bitfinex","SOLUSD",1742099854636,20.0,135.57,135.55,7.3773]
["bitfinex","SOLUSD",1742099855355,0.16102999,135.56,135.55,7.3773]
["bitfinex","SOLUSD",1742099855846,0.16102999,135.56,135.55,22.47654417]
["bitfinex","SOLUSD",1742099857140,0.16102999,135.56,135.55,22.76086731]
["bitfinex","SOLUSD",1742099861546,0.16102999,135.56,135.54,7.3776]
["bitfinex","SOLUSD",1742099862540,0.16102999,135.56,135.54,22.47684417]
["bitfinex","SOLUSD",1742099863566,0.16102999,135.56,135.54,7.3776]
["bitfinex","SOLUSD",1742099870254,0.16102999,135.56,135.54,22.47684417]
["bitfinex","SOLUSD",1742099873763,0.19102999,135.56,135.54,22.47684417]
["bitfinex","SOLUSD",1742099874565,0.03,135.56,135.54,22.47684417]
["bitfinex","SOLUSD",1742099875475,0.03,135.56,135.54,22.76116731]
["bitfinex","SOLUSD",1742099875476,0.14865253,135.55,135.54,22.76116731]
["bitfinex","SOLUSD",1742099880785,0.14865253,135.55,135.54,7.3776]
["bitfinex","SOLUSD",1742099880967,15.2478967,135.55,135.53,0.063]
["bitfinex","SOLUSD",1742099881275,15.09924417,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742099882778,90.96642085,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742099882982,35.09924417,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742099883156,41.37924417,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742099883789,128.51826971,135.51,135.46,0.063]
["bitfinex","SOLUSD",1742099884085,15.09924417,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742099888166,20.0,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742099889172,35.09924417,135.49,135.46,0.063]
["bitfinex","SOLUSD",1742099895383,0.15106378,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742099898388,15.25030795,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742099898571,22.63200795,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742099899771,28.91200795,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742099899968,49.15785681,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742099900175,20.0,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742099900394,35.09924417,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742099901488,15.09924417,135.45,135.43,0.063]
["bitfinex","SOLUSD",1742099903899,35.09924417,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742099908187,83.94726378,135.47,135.43,15.16224417]
["bitfinex","SOLUSD",1742099908374,16.84650795,135.47,135.43,15.16224417]
["bitfinex","SOLUSD",1742099908703,35.09924417,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742099910078,20.0,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742099910379,35.09924417,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742099911974,20.0,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742099912698,35.09924417,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742099913099,20.0,135.46,135.43,7.4468]
["bitfinex","SOLUSD",1742099913398,20.0,135.44,135.43,7.4468]
["bitfinex","SOLUSD",1742099913578,15.09924417,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742099914694,21.37924417,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742099914894,35.35184417,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742099915302,35.50700887,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742099916304,13.0244647,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742099916509,28.12370887,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742099917788,15.25440887,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742099919700,22.63770887,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742099920200,41.28735773,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742099921593,15.25440887,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742099923704,22.63770887,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742099924208,41.28735773,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742099925292,41.28735773,135.44,135.4,0.063]
["bitfinex","SOLUSD",1742099925293,20.0,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742099925522,33.74889303,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742099926613,15.09924417,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742099930588,35.09924417,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742099933704,20.0,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742099935312,20.14970735,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742099936518,0.14970735,135.41,135.4,7.4485]
["bitfinex","SOLUSD",1742099936718,0.14970735,135.41,135.4,22.54774417]
["bitfinex","SOLUSD",1742099939714,7.35e-06,135.41,135.4,22.83206731]
["bitfinex","SOLUSD",1742099940304,5.144e-05,135.42,135.41,7.66922314]
["bitfinex","SOLUSD",1742099940620,7.55e-06,135.43,135.41,83.16544399]
["bitfinex","SOLUSD",1742099940806,7.55e-06,135.43,135.42,75.49622085]
["bitfinex","SOLUSD",1742099941426,3.61e-05,135.44,135.43,0.28432314]
["bitfinex","SOLUSD",1742099941624,3.61e-05,135.44,135.43,15.38356731]
["bitfinex","SOLUSD",1742099941831,3.61e-05,135.44,135.43,21.82106731]
["bitfinex","SOLUSD",1742099942633,3.61e-05,135.44,135.43,29.20486731]
["bitfinex","SOLUSD",1742099944028,3.61e-05,135.44,135.43,130.11321617]
["bitfinex","SOLUSD",1742099945624,2.185e-05,135.46,135.44,18.933972]
["bitfinex","SOLUSD",1742099945813,2.185e-05,135.46,135.45,15.09924417]
["bitfinex","SOLUSD",1742099946203,5.989e-05,135.47,135.45,34.03321617]
["bitfinex","SOLUSD",1742099946409,7.663e-05,135.48,135.47,1.84302314]
["bitfinex","SOLUSD",1742099946634,7.663e-05,135.48,135.47,77.33924399]
["bitfinex","SOLUSD",1742099946823,9.14e-06,135.5,135.48,32.752572]
["bitfinex","SOLUSD",1742099947128,9.14e-06,135.5,135.49,40.31321617]
["bitfinex","SOLUSD",1742099948929,9.14e-06,135.5,135.49,47.69381617]
["bitfinex","SOLUSD",1742099949429,0.03000914,135.5,135.49,47.69381617]
["bitfinex","SOLUSD",1742099951823,0.03000914,135.5,135.49,29.04416731]
["bitfinex","SOLUSD",1742099952027,0.03000914,135.5,135.48,7.3809]
["bitfinex","SOLUSD",1742099954528,0.03000914,135.5,135.48,22.48014417]
["bitfinex","SOLUSD",1742099955330,0.13853881,135.49,135.48,22.48014417]
["bitfinex","SOLUSD",1742099956828,0.13853881,135.49,135.48,7.3809]
["bitfinex","SOLUSD",1742099958132,0.13853881,135.49,135.48,22.48014417]
["bitfinex","SOLUSD",1742099959351,0.13853881,135.49,135.48,22.76446731]
["bitfinex","SOLUSD",1742099960415,0.13853881,135.49,135.48,101.81109285]
["bitfinex","SOLUSD",1742099960615,3.881e-05,135.49,135.48,101.81109285]
["bitfinex","SOLUSD",1742099961343,3.881e-05,135.49,135.48,41.41411617]
["bitfinex","SOLUSD",1742099963141,3.881e-05,135.49,135.48,101.81109285]
["bitfinex","SOLUSD",1742099964040,8.568e-05,135.5,135.49,18.933972]
["bitfinex","SOLUSD",1742099964242,8.568e-05,135.5,135.49,34.03321617]
["bitfinex","SOLUSD",1742099964634,7.718e-05,135.51,135.5,34.03321617]
["bitfinex","SOLUSD",1742099965026,7.718e-05,135.51,135.5,114.73321617]
["bitfinex","SOLUSD",1742099965240,6.63e-05,135.52,135.51,18.933972]
["bitfinex","SOLUSD",1742099965451,6.63e-05,135.52,135.51,40.31321617]
["bitfinex","SOLUSD",1742099966052,4.213e-05,135.53,135.51,121.01321617]
["bitfinex","SOLUSD",1742099966259,4.213e-05,135.53,135.52,34.03321617]
["bitfinex","SOLUSD",1742099966422,4.213e-05,135.53,135.52,116.34871617]
["bitfinex","SOLUSD",1742099966623,8.988e-05,135.54,135.53,18.933972]
["bitfinex","SOLUSD",1742099966817,8.988e-05,135.54,135.53,34.03321617]
["bitfinex","SOLUSD",1742099968030,8.988e-05,135.54,135.53,41.41161617]
["bitfinex","SOLUSD",1742099969955,6.045e-05,135.55,135.53,101.80859285]
["bitfinex","SOLUSD",1742099970157,6.045e-05,135.55,135.54,94.43019285]
["bitfinex","SOLUSD",1742099970837,9.242e-05,135.56,135.55,18.933972]
["bitfinex","SOLUSD",1742099971030,9.242e-05,135.56,135.55,34.03321617]
["bitfinex","SOLUSD",1742099971225,8.65e-05,135.57,135.55,114.73321617]
["bitfinex","SOLUSD",1742099971426,8.65e-05,135.57,135.56,21.66356731]
["bitfinex","SOLUSD",1742099971635,8.65e-05,135.57,135.56,102.36356731]
["bitfinex","SOLUSD",1742099971834,8.65e-05,135.57,135.56,109.74036731]
["bitfinex","SOLUSD",1742099972047,2.918e-05,135.58,135.57,18.933972]
["bitfinex","SOLUSD",1742099972257,2.918e-05,135.59,135.57,115.83917365]
["bitfinex","SOLUSD",1742099972430,2.918e-05,135.59,135.58,34.03321617]
["bitfinex","SOLUSD",1742099972939,2.918e-05,135.59,135.58,114.73321617]
["bitfinex","SOLUSD",1742099973839,2.918e-05,135.59,135.58,122.10891617]
["bitfinex","SOLUSD",1742099975443,0.15916731,135.59,135.58,122.10891617]
["bitfinex","SOLUSD",1742099977045,6.731e-05,135.59,135.58,122.10891617]
["bitfinex","SOLUSD",1742099983246,6.731e-05,135.59,135.58,128.38891617]
["bitfinex","SOLUSD",1742099985267,6.731e-05,135.59,135.58,29.03926731]
["bitfinex","SOLUSD",1742099985441,6.731e-05,135.59,135.58,47.68891617]
["bitfinex","SOLUSD",1742099986738,0.03006731,135.59,135.58,29.03926731]
["bitfinex","SOLUSD",1742099987145,0.03006731,135.59,135.57,22.47524417]
["bitfinex","SOLUSD",1742099987347,0.03006731,135.59,135.57,7.376]
["bitfinex","SOLUSD",1742099987856,6.731e-05,135.59,135.58,35.13946198]
["bitfinex","SOLUSD",1742099988069,0.11029742,135.6,135.58,49.95438301]
["bitfinex","SOLUSD",1742099988260,0.11029742,135.6,135.59,75.78054399]
["bitfinex","SOLUSD",1742099988646,0.11029742,135.6,135.59,76.8863275]
["bitfinex","SOLUSD",1742099990162,9.742e-05,135.6,135.59,84.2614275]
["bitfinex","SOLUSD",1742099991580,7.25e-06,135.61,135.6,18.933972]
["bitfinex","SOLUSD",1742099991755,7.25e-06,135.61,135.6,100.73019285]
["bitfinex","SOLUSD",1742099992448,8.687e-05,135.62,135.61,0.28432314]
["bitfinex","SOLUSD",1742099992648,8.687e-05,135.62,135.61,34.03321617]
["bitfinex","SOLUSD",1742099994867,8.687e-05,135.62,135.61,41.40721617]
["bitfinex","SOLUSD",1742099995270,8.687e-05,135.62,135.61,22.75756731]
["bitfinex","SOLUSD",1742099995459,0.1571503,135.62,135.61,22.75756731]
["bitfinex","SOLUSD",1742099997076,0.15706343,135.62,135.61,22.75756731]
["bitfinex","SOLUSD",1742099998662,0.15706343,135.62,135.61,7.65832314]
["bitfinex","SOLUSD",1742099999478,15.2563076,135.62,135.56,25.8176]
["bitfinex","SOLUSD",1742099999666,16.7958076,135.62,135.58,0.063]
["bitfinex","SOLUSD",1742099999975,16.8258076,135.62,135.58,0.063]
["bitfinex","SOLUSD",1742100000765,16.8258076,135.62,135.58,7.4387]
["bitfinex","SOLUSD",1742100000967,36.8258076,135.62,135.58,7.4387]
["bitfinex","SOLUSD",1742100001677,21.72656343,135.62,135.58,22.53794417]
["bitfinex","SOLUSD",1742100002375,21.72656343,135.62,135.61,0.14216157]
["bitfinex","SOLUSD",1742100002579,1.72656343,135.62,135.61,0.14216157]
["bitfinex","SOLUSD",1742100003890,1.72656343,135.62,135.61,7.51616157]
["bitfinex","SOLUSD",1742100004089,1.72656343,135.62,135.6,7.3744]
["bitfinex","SOLUSD",1742100004266,1.72656343,135.62,135.58,18.5022]
["bitfinex","SOLUSD",1742100004267,16.8258076,135.62,135.58,7.72272314]
["bitfinex","SOLUSD",1742100005677,16.8258076,135.62,135.58,22.82196731]
["bitfinex","SOLUSD",1742100006690,16.8258076,135.62,135.58,7.72272314]
["bitfinex","SOLUSD",1742100012196,35.09924417,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742100013473,43.03814417,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742100013771,15.09924417,135.55,135.53,0.063]
["bitfinex","SOLUSD",1742100013979,35.09924417,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742100015482,0.14730863,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742100017400,16.7832528,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742100017589,1.68400863,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742100026983,0.14730863,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742100029303,0.14730863,135.54,135.53,7.4414]
["bitfinex","SOLUSD",1742100035311,0.28325136,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742100037115,0.13594273,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742100039696,15.2351869,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742100040516,91.26386358,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742100040714,30.8668869,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742100040921,23.4890869,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742100044426,16.8728869,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742100044609,21.77364273,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742100046027,20.13594273,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742100046905,35.2351869,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742100047227,189.99311244,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742100047406,196.27311244,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742100048527,197.83501244,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742100048726,20.0,135.51,135.47,0.063]
["bitfinex","SOLUSD",1742100048912,15.09924417,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100049103,35.09924417,135.5,135.47,0.063]
["bitfinex","SOLUSD",1742100050531,15.09924417,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742100050735,35.09924417,135.5,135.47,0.063]
["bitfinex","SOLUSD",1742100053559,35.09924417,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742100055257,15.09924417,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100055554,0.13819755,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100055751,20.13819755,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100057263,35.23744172,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100058453,42.61854172,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100058654,121.66516726,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100059162,61.26819058,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100060261,53.88709058,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100060761,114.28406726,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100061450,53.88709058,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100062151,20.13819755,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100062356,0.13819755,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100062564,15.23744172,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100067762,33.88709058,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100069068,94.28406726,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100069366,101.66516726,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100069554,33.88709058,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100072278,116.08709058,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100073154,97.43744172,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100073960,82.33819755,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100075074,97.43744172,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100075373,97.5888177,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100076168,82.48957353,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100077060,82.35137598,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100078275,20.15137598,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100080176,0.15137598,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100081893,101.67834569,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100082174,107.95834569,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100082370,190.15834569,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100082774,182.77724569,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100082980,122.38026901,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100083392,144.58026901,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100083689,122.38026901,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100085579,190.15834569,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100086577,201.8130873,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100088385,190.15834569,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100089504,201.8130873,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100090104,109.10536176,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100091305,97.45062015,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100095402,97.59092295,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100097103,97.43954697,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100100304,123.47029583,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100100488,183.86727251,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100102811,184.36727251,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100103483,206.56727251,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100103684,20.0,135.44,135.41,0.063]
["bitfinex","SOLUSD",1742100103890,75.49622085,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742100104206,15.09924417,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742100106201,22.48364417,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742100112720,41.13329303,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742100113618,101.53026971,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742100114822,41.13329303,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742100115407,33.90620512,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742100115613,15.25655626,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742100117499,20.15731209,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742100117700,0.15731209,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742100121313,35.25655626,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742100122617,103.03793294,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742100123329,42.64095626,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742100123534,121.6875818,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742100125729,121.97190494,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742100126435,123.61910494,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742100127242,18.64964886,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742100127419,40.04889303,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742100127930,47.43379303,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742100128309,47.93379303,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742100129218,47.43379303,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742100129419,47.93379303,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742100129621,0.28432314,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100129840,34.03321617,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100130835,41.41871617,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100132545,41.13439303,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100132715,33.74889303,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100132915,40.04889303,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100134834,15.09924417,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100135433,15.23866097,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100137822,0.1394168,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100138428,0.1394168,135.4,135.39,7.449]
["bitfinex","SOLUSD",1742100138623,20.1394168,135.4,135.39,7.449]
["bitfinex","SOLUSD",1742100139029,20.1394168,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100140125,15.23866097,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100141441,0.1394168,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100141636,20.1394168,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100142652,20.1394168,135.4,135.39,7.449]
["bitfinex","SOLUSD",1742100144746,20.1394168,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100151374,0.1394168,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100151681,0.1394168,135.4,135.39,16.74174417]
["bitfinex","SOLUSD",1742100152265,0.1394168,135.4,135.39,1.6425]
["bitfinex","SOLUSD",1742100153585,0.1394168,135.4,135.39,9.0285]
["bitfinex","SOLUSD",1742100155261,0.1694168,135.4,135.39,9.0285]
["bitfinex","SOLUSD",1742100155476,0.30901137,135.4,135.39,24.12774417]
["bitfinex","SOLUSD",1742100157083,0.16959457,135.4,135.39,24.12774417]
["bitfinex","SOLUSD",1742100157974,0.16959457,135.4,135.39,9.0285]
["bitfinex","SOLUSD",1742100159166,0.16959457,135.4,135.39,7.449]
["bitfinex","SOLUSD",1742100159584,0.16959457,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100160690,0.16959457,135.4,135.39,7.449]
["bitfinex","SOLUSD",1742100160889,0.16959457,135.4,135.39,15.16224417]
["bitfinex","SOLUSD",1742100161483,0.16959457,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100164991,0.16959457,135.4,135.39,15.16224417]
["bitfinex","SOLUSD",1742100166309,0.11169521,135.43,135.39,15.16224417]
["bitfinex","SOLUSD",1742100167099,0.11169521,135.43,135.39,0.063]
["bitfinex","SOLUSD",1742100167600,0.11169521,135.43,135.4,15.09924417]
["bitfinex","SOLUSD",1742100167780,20.11169521,135.43,135.4,15.09924417]
["bitfinex","SOLUSD",1742100168708,20.11169521,135.43,135.39,0.063]
["bitfinex","SOLUSD",1742100168709,0.03,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100174187,20.03,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100175399,20.16883284,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100180018,15.26807701,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100180190,35.26807701,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100180390,22.65357701,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100180693,15.26807701,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100181294,22.65357701,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100186925,41.30322587,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100188543,47.60322587,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100190340,21.56807701,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100190517,6.46883284,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100190849,0.16883284,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100191040,20.16883284,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100191825,0.16883284,135.4,135.39,7.449]
["bitfinex","SOLUSD",1742100192045,20.16883284,135.4,135.39,7.449]
["bitfinex","SOLUSD",1742100192837,0.16883284,135.4,135.39,22.54824417]
["bitfinex","SOLUSD",1742100193348,0.16883284,135.4,135.39,7.449]
["bitfinex","SOLUSD",1742100195452,0.32251269,135.4,135.39,7.449]
["bitfinex","SOLUSD",1742100197052,0.18367985,135.4,135.39,7.449]
["bitfinex","SOLUSD",1742100198713,0.18367985,135.4,135.39,22.54824417]
["bitfinex","SOLUSD",1742100199847,0.18367985,135.4,135.39,22.83256731]
["bitfinex","SOLUSD",1742100200056,7.985e-05,135.4,135.39,22.83256731]
["bitfinex","SOLUSD",1742100207261,7.985e-05,135.4,135.39,22.54824417]
["bitfinex","SOLUSD",1742100209866,7.985e-05,135.4,135.39,22.83256731]
["bitfinex","SOLUSD",1742100211668,7.985e-05,135.4,135.39,22.54824417]
["bitfinex","SOLUSD",1742100215563,0.15624934,135.4,135.39,22.54824417]
["bitfinex","SOLUSD",1742100215744,0.15624934,135.4,135.39,7.449]
["bitfinex","SOLUSD",1742100217154,0.15616949,135.4,135.39,7.449]
["bitfinex","SOLUSD",1742100217659,0.15616949,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100217868,20.15616949,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100227498,20.18616949,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100229595,42.67091366,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100230896,48.94981366,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100231289,67.59946252,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742100233199,20.0,135.36,135.34,0.063]
["bitfinex","SOLUSD",1742100233501,42.88794417,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742100235602,43.04266052,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742100236594,20.15471635,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742100236996,35.25396052,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742100240007,42.64216052,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742100240884,61.29180938,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742100242407,143.49180938,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742100244004,124.84216052,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742100244214,117.45396052,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742100245296,0.15471635,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742100252516,20.15471635,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742100253627,20.15471635,135.35,135.34,7.4517]
["bitfinex","SOLUSD",1742100253834,0.15471635,135.35,135.34,7.4517]
["bitfinex","SOLUSD",1742100255530,0.30556487,135.35,135.34,7.4517]
["bitfinex","SOLUSD",1742100257035,0.15084852,135.35,135.34,7.4517]
["bitfinex","SOLUSD",1742100257533,20.15084852,135.35,135.34,7.4517]
["bitfinex","SOLUSD",1742100257734,20.15084852,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742100258638,35.25009269,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742100258814,15.25009269,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742100259941,20.15084852,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742100265942,20.15084852,135.35,135.34,15.16224417]
["bitfinex","SOLUSD",1742100266237,20.15084852,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742100267138,20.15084852,135.35,135.34,7.4517]
["bitfinex","SOLUSD",1742100275427,20.29277214,135.35,135.34,7.4517]
["bitfinex","SOLUSD",1742100277052,20.14192362,135.35,135.34,7.4517]
["bitfinex","SOLUSD",1742100281551,20.14192362,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742100281758,0.14192362,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742100289264,2.362e-05,135.35,135.34,15.44656731]
["bitfinex","SOLUSD",1742100291568,2.362e-05,135.35,135.34,22.83526731]
["bitfinex","SOLUSD",1742100295458,0.14708438,135.35,135.34,22.83526731]
["bitfinex","SOLUSD",1742100296564,8.438e-05,135.35,135.34,22.83526731]
["bitfinex","SOLUSD",1742100297145,8.832e-05,135.36,135.34,22.83526731]
["bitfinex","SOLUSD",1742100297352,1.307e-05,135.37,135.35,75.78054399]
["bitfinex","SOLUSD",1742100297671,1.307e-05,135.37,135.36,75.49622085]
["bitfinex","SOLUSD",1742100298871,1.307e-05,135.37,135.36,82.88392085]
["bitfinex","SOLUSD",1742100300170,1.307e-05,135.37,135.36,22.48694417]
["bitfinex","SOLUSD",1742100303758,1.307e-05,135.37,135.36,22.77126731]
["bitfinex","SOLUSD",1742100303962,1.307e-05,135.37,135.36,83.16824399]
["bitfinex","SOLUSD",1742100304659,2.188e-05,135.39,135.37,0.28432314]
["bitfinex","SOLUSD",1742100304850,9.89e-06,135.41,135.39,0.28432314]
["bitfinex","SOLUSD",1742100305072,9.89e-06,135.41,135.4,21.66356731]
["bitfinex","SOLUSD",1742100307184,9.89e-06,135.41,135.4,29.04906731]
["bitfinex","SOLUSD",1742100308184,9.89e-06,135.41,135.4,47.69871617]
["bitfinex","SOLUSD",1742100312067,3.085e-05,135.42,135.41,0.28432314]
["bitfinex","SOLUSD",1742100312271,3.085e-05,135.42,135.41,15.38356731]
["bitfinex","SOLUSD",1742100312595,3.085e-05,135.42,135.41,22.76846731]
["bitfinex","SOLUSD",1742100313789,3.085e-05,135.42,135.4,22.48444417]
["bitfinex","SOLUSD",1742100313964,3.085e-05,135.42,135.39,7.3859]
["bitfinex","SOLUSD",1742100314163,15.09927502,135.42,135.37,15.09924417]
["bitfinex","SOLUSD",1742100315068,3.085e-05,135.42,135.38,15.09924417]
["bitfinex","SOLUSD",1742100315462,0.15094247,135.39,135.38,15.09924417]
["bitfinex","SOLUSD",1742100316287,0.15094247,135.39,135.38,22.48584417]
["bitfinex","SOLUSD",1742100323091,0.15094247,135.39,135.38,22.77016731]
["bitfinex","SOLUSD",1742100323497,0.15094247,135.39,135.38,29.05016731]
["bitfinex","SOLUSD",1742100326801,4.247e-05,135.39,135.38,29.05016731]
["bitfinex","SOLUSD",1742100327384,9.965e-05,135.4,135.39,18.933972]
["bitfinex","SOLUSD",1742100327697,9.965e-05,135.4,135.39,41.41921617]
["bitfinex","SOLUSD",1742100328294,7.347e-05,135.41,135.39,41.41921617]
["bitfinex","SOLUSD",1742100328597,7.918e-05,135.42,135.41,0.28432314]
["bitfinex","SOLUSD",1742100328775,3.542e-05,135.43,135.41,94.43019285]
["bitfinex","SOLUSD",1742100328975,3.542e-05,135.43,135.42,75.49622085]
["bitfinex","SOLUSD",1742100329806,0.1423149,135.46,135.42,83.16494399]
["bitfinex","SOLUSD",1742100329807,3.563e-05,135.44,135.42,83.16494399]
["bitfinex","SOLUSD",1742100330093,3.563e-05,135.44,135.43,21.37924417]
["bitfinex","SOLUSD",1742100331807,3.563e-05,135.44,135.43,29.04736731]
["bitfinex","SOLUSD",1742100332497,3.563e-05,135.44,135.42,15.09924417]
["bitfinex","SOLUSD",1742100332711,3.563e-05,135.44,135.41,15.09924417]
["bitfinex","SOLUSD",1742100333607,3.563e-05,135.44,135.41,22.48414417]
["bitfinex","SOLUSD",1742100335193,3.563e-05,135.44,135.42,15.09924417]
["bitfinex","SOLUSD",1742100335387,0.15850273,135.43,135.42,15.09924417]
["bitfinex","SOLUSD",1742100337089,0.15850273,135.43,135.42,22.48364417]
["bitfinex","SOLUSD",1742100337500,2.73e-06,135.43,135.42,101.81459285]
["bitfinex","SOLUSD",1742100337703,2.73e-06,135.43,135.42,102.92176823]
["bitfinex","SOLUSD",1742100340685,1.636e-05,135.44,135.43,18.933972]
["bitfinex","SOLUSD",1742100340903,1.636e-05,135.44,135.43,34.03321617]
["bitfinex","SOLUSD",1742100341099,0.03001636,135.44,135.43,15.38356731]
["bitfinex","SOLUSD",1742100342190,4.603e-05,135.45,135.44,18.933972]
["bitfinex","SOLUSD",1742100342393,4.603e-05,135.45,135.44,34.03321617]
["bitfinex","SOLUSD",1742100344021,3.314e-05,135.46,135.44,34.03321617]
["bitfinex","SOLUSD",1742100344185,0.14436607,135.47,135.44,34.03321617]
["bitfinex","SOLUSD",1742100344186,9.921e-05,135.47,135.46,18.933972]
["bitfinex","SOLUSD",1742100344515,9.921e-05,135.47,135.46,34.03321617]
["bitfinex","SOLUSD",1742100345592,1.399e-05,135.48,135.47,0.28432314]
["bitfinex","SOLUSD",1742100345932,4.754e-05,135.49,135.48,18.933972]
["bitfinex","SOLUSD",1742100346100,4.754e-05,135.49,135.48,94.43019285]
["bitfinex","SOLUSD",1742100346414,4.754e-05,135.49,135.48,101.81129285]
["bitfinex","SOLUSD",1742100346786,4.754e-05,135.49,135.48,22.76466731]
["bitfinex","SOLUSD",1742100349921,4.754e-05,135.49,135.47,15.09924417]
["bitfinex","SOLUSD",1742100350793,6.15514754,135.49,135.46,7.52426157]
["bitfinex","SOLUSD",1742100350993,6.15514754,135.49,135.47,15.09924417]
["bitfinex","SOLUSD",1742100352723,6.15514754,135.49,135.47,15.16224417]
["bitfinex","SOLUSD",1742100353021,6.18514754,135.49,135.47,15.16224417]
["bitfinex","SOLUSD",1742100355518,0.15927981,135.48,135.47,15.16224417]
["bitfinex","SOLUSD",1742100361129,0.15927981,135.48,135.47,22.54394417]
["bitfinex","SOLUSD",1742100362324,0.15927981,135.48,135.47,15.16224417]
["bitfinex","SOLUSD",1742100362727,0.15927981,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100370410,0.15927981,135.48,135.47,15.44656731]
["bitfinex","SOLUSD",1742100372332,7.981e-05,135.48,135.47,22.82826731]
["bitfinex","SOLUSD",1742100374335,8.877e-05,135.49,135.47,41.47791617]
["bitfinex","SOLUSD",1742100374534,0.14909622,135.5,135.48,83.16728686]
["bitfinex","SOLUSD",1742100374535,8.499e-05,135.5,135.48,83.16728686]
["bitfinex","SOLUSD",1742100374720,8.499e-05,135.5,135.49,15.09924417]
["bitfinex","SOLUSD",1742100375413,0.15679025,135.5,135.49,15.09924417]
["bitfinex","SOLUSD",1742100376041,9.025e-05,135.5,135.49,15.09924417]
["bitfinex","SOLUSD",1742100376443,9.025e-05,135.5,135.49,22.47984417]
["bitfinex","SOLUSD",1742100377318,7.311e-05,135.51,135.5,0.28432314]
["bitfinex","SOLUSD",1742100377518,7.311e-05,135.51,135.5,16.49008078]
["bitfinex","SOLUSD",1742100377724,7.311e-05,135.51,135.5,35.13972964]
["bitfinex","SOLUSD",1742100378345,2.148e-05,135.52,135.51,26.313472]
["bitfinex","SOLUSD",1742100378649,2.148e-05,135.52,135.51,41.41271617]
["bitfinex","SOLUSD",1742100378848,2.148e-05,135.52,135.51,22.76306731]
["bitfinex","SOLUSD",1742100386542,2.148e-05,135.52,135.51,22.47874417]
["bitfinex","SOLUSD",1742100386749,2.148e-05,135.52,135.5,22.62120574]
["bitfinex","SOLUSD",1742100387344,2.148e-05,135.52,135.51,15.09924417]
["bitfinex","SOLUSD",1742100388254,2.148e-05,135.52,135.51,22.47874417]
["bitfinex","SOLUSD",1742100391764,2.148e-05,135.52,135.51,22.76306731]
["bitfinex","SOLUSD",1742100395541,0.15391667,135.52,135.51,22.76306731]
["bitfinex","SOLUSD",1742100397067,0.15389519,135.52,135.51,22.76306731]
["bitfinex","SOLUSD",1742100402473,0.15389519,135.52,135.51,22.47874417]
["bitfinex","SOLUSD",1742100402659,0.15389519,135.52,135.5,7.38]
["bitfinex","SOLUSD",1742100404175,0.15389519,135.52,135.5,22.47924417]
["bitfinex","SOLUSD",1742100405153,0.15389519,135.52,135.49,22.47964417]
["bitfinex","SOLUSD",1742100406768,0.15389519,135.52,135.49,15.09924417]
["bitfinex","SOLUSD",1742100406970,15.09924417,135.51,135.47,7.4444]
["bitfinex","SOLUSD",1742100407472,15.09924417,135.5,135.47,0.063]
["bitfinex","SOLUSD",1742100407672,15.09924417,135.51,135.47,0.063]
["bitfinex","SOLUSD",1742100408672,14.03869519,135.52,135.47,0.063]
["bitfinex","SOLUSD",1742100408868,15.09924417,135.51,135.47,0.063]
["bitfinex","SOLUSD",1742100410975,20.0,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100411359,36.61764417,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100413584,21.5184,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100414283,1.5184,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100414484,20.0,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100415484,0.16213475,135.48,135.47,15.16224417]
["bitfinex","SOLUSD",1742100415685,0.16213475,135.48,135.47,22.54394417]
["bitfinex","SOLUSD",1742100415857,0.16213475,135.48,135.47,22.82826731]
["bitfinex","SOLUSD",1742100416982,5.061e-05,135.5,135.48,18.933972]
["bitfinex","SOLUSD",1742100417286,5.061e-05,135.5,135.49,16.49017127]
["bitfinex","SOLUSD",1742100417784,5.061e-05,135.5,135.49,23.87077127]
["bitfinex","SOLUSD",1742100419484,5.061e-05,135.5,135.49,22.76416731]
["bitfinex","SOLUSD",1742100421175,5.061e-05,135.5,135.49,7.3806]
["bitfinex","SOLUSD",1742100421685,5.061e-05,135.5,135.49,7.4436]
["bitfinex","SOLUSD",1742100422062,5.061e-05,135.5,135.49,22.54284417]
["bitfinex","SOLUSD",1742100422586,6.486e-05,135.51,135.5,0.28432314]
["bitfinex","SOLUSD",1742100422778,6.486e-05,135.51,135.5,15.38356731]
["bitfinex","SOLUSD",1742100425391,8.754e-05,135.52,135.5,22.76356731]
["bitfinex","SOLUSD",1742100425686,8.754e-05,135.52,135.51,15.09924417]
["bitfinex","SOLUSD",1742100425891,9.806e-05,135.53,135.51,15.38356731]
["bitfinex","SOLUSD",1742100426191,9.806e-05,135.53,135.52,15.09924417]
["bitfinex","SOLUSD",1742100427197,9.806e-05,135.53,135.52,22.47814417]
["bitfinex","SOLUSD",1742100429396,3.348e-05,135.54,135.53,0.28432314]
["bitfinex","SOLUSD",1742100429586,3.348e-05,135.54,135.53,15.38356731]
["bitfinex","SOLUSD",1742100431087,8.353e-05,135.55,135.53,22.76196731]
["bitfinex","SOLUSD",1742100431386,8.353e-05,135.55,135.54,15.09924417]
["bitfinex","SOLUSD",1742100432581,8.353e-05,135.55,135.53,22.47764417]
["bitfinex","SOLUSD",1742100432893,8.353e-05,135.55,135.53,7.3784]
["bitfinex","SOLUSD",1742100435294,0.03008353,135.55,135.53,7.3784]
["bitfinex","SOLUSD",1742100435478,0.1529206,135.54,135.53,7.3784]
["bitfinex","SOLUSD",1742100436013,0.1529206,135.54,135.53,22.47764417]
["bitfinex","SOLUSD",1742100436770,0.1529206,135.54,135.53,22.76196731]
["bitfinex","SOLUSD",1742100443005,0.1529206,135.54,135.52,22.47804417]
["bitfinex","SOLUSD",1742100443301,0.1529206,135.54,135.52,7.3788]
["bitfinex","SOLUSD",1742100443689,0.1529206,135.54,135.51,7.3793]
["bitfinex","SOLUSD",1742100444706,0.1529206,135.54,135.5,88.0798]
["bitfinex","SOLUSD",1742100444897,0.1529206,135.54,135.5,7.3798]
["bitfinex","SOLUSD",1742100445205,0.1529206,135.54,135.5,22.47904417]
["bitfinex","SOLUSD",1742100447111,0.1529206,135.54,135.52,0.063]
["bitfinex","SOLUSD",1742100455394,0.15954596,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742100457312,0.15954596,135.53,135.52,15.16224417]
["bitfinex","SOLUSD",1742100457504,0.15954596,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742100459721,0.15954596,135.53,135.52,7.4419]
["bitfinex","SOLUSD",1742100460722,0.15954596,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742100467440,0.15954596,135.53,135.52,15.16224417]
["bitfinex","SOLUSD",1742100468238,0.15954596,135.53,135.52,22.54114417]
["bitfinex","SOLUSD",1742100469436,0.15954596,135.53,135.52,7.4419]
["bitfinex","SOLUSD",1742100470529,0.15954596,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742100471639,15.25879013,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742100472841,22.63719013,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742100473707,30.75959013,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742100475634,30.89998164,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742100477128,30.74043568,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742100478434,15.64119151,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742100478737,30.74043568,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742100481814,49.39008454,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742100482019,20.0,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742100482336,35.09924417,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742100483738,42.47924417,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742100485344,61.12889303,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742100485935,129.35206971,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742100488019,68.95509303,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742100488578,55.29509303,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742100488741,18.64964886,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742100489243,82.2,135.51,135.49,0.063]
["bitfinex","SOLUSD",1742100490329,15.09924417,135.52,135.49,0.063]
["bitfinex","SOLUSD",1742100491252,15.09924417,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742100491716,35.09924417,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742100494141,67.40889303,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742100494340,47.40889303,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742100494546,40.02889303,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742100495439,40.17795102,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742100496338,15.24830216,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742100498060,41.27795102,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742100504343,101.6749277,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742100505251,41.27795102,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742100506031,47.55795102,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742100509765,40.17795102,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742100509971,33.89795102,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742100510337,41.27795102,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742100512952,121.99035084,135.5,135.47,0.063]
["bitfinex","SOLUSD",1742100513264,94.43019285,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100514547,101.81129285,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100515442,101.96976339,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100518867,20.0,135.44,135.38,0.063]
["bitfinex","SOLUSD",1742100519065,15.09924417,135.4,135.38,7.4495]
["bitfinex","SOLUSD",1742100519365,6.28,135.44,135.38,22.54874417]
["bitfinex","SOLUSD",1742100519366,15.09924417,135.43,135.38,22.54874417]
["bitfinex","SOLUSD",1742100519871,15.09924417,135.42,135.38,7.4495]
["bitfinex","SOLUSD",1742100520866,33.74889303,135.43,135.38,7.4495]
["bitfinex","SOLUSD",1742100521563,15.09924417,135.42,135.38,7.4495]
["bitfinex","SOLUSD",1742100522559,15.09924417,135.41,135.38,0.063]
["bitfinex","SOLUSD",1742100524569,15.09924417,135.42,135.38,0.063]
["bitfinex","SOLUSD",1742100525062,82.2,135.43,135.38,15.16224417]
["bitfinex","SOLUSD",1742100525268,82.2,135.43,135.39,21.46354417]
["bitfinex","SOLUSD",1742100525960,82.2,135.43,135.39,6.3643]
["bitfinex","SOLUSD",1742100526156,82.2,135.43,135.4,7.3855]
["bitfinex","SOLUSD",1742100531782,97.29924417,135.43,135.4,7.3855]
["bitfinex","SOLUSD",1742100532680,82.2,135.43,135.4,7.3855]
["bitfinex","SOLUSD",1742100533280,97.29924417,135.43,135.4,7.3855]
["bitfinex","SOLUSD",1742100534473,82.2,135.43,135.4,7.3855]
["bitfinex","SOLUSD",1742100535476,0.13767176,135.41,135.4,7.3855]
["bitfinex","SOLUSD",1742100537363,0.13767176,135.41,135.4,24.15044417]
["bitfinex","SOLUSD",1742100539085,0.13767176,135.41,135.4,24.43476731]
["bitfinex","SOLUSD",1742100540677,5.945e-05,135.42,135.4,24.43476731]
["bitfinex","SOLUSD",1742100540879,5.945e-05,135.42,135.41,15.38356731]
["bitfinex","SOLUSD",1742100541465,4.296e-05,135.44,135.43,0.28432314]
["bitfinex","SOLUSD",1742100541663,4.296e-05,135.44,135.43,21.66356731]
["bitfinex","SOLUSD",1742100542586,4.296e-05,135.44,135.43,29.04736731]
["bitfinex","SOLUSD",1742100543081,1.17e-05,135.45,135.44,1.95002314]
["bitfinex","SOLUSD",1742100543379,1.17e-05,135.45,135.44,17.04926731]
["bitfinex","SOLUSD",1742100543685,1.17e-05,135.45,135.44,1.6657]
["bitfinex","SOLUSD",1742100544781,1.17e-05,135.45,135.44,9.049]
["bitfinex","SOLUSD",1742100545481,1.17e-05,135.45,135.44,24.14824417]
["bitfinex","SOLUSD",1742100546488,1.17e-05,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1742100548783,1.17e-05,135.45,135.44,22.48254417]
["bitfinex","SOLUSD",1742100550493,1.17e-05,135.45,135.44,22.76686731]
["bitfinex","SOLUSD",1742100553594,1.17e-05,135.45,135.44,22.48254417]
["bitfinex","SOLUSD",1742100555576,0.14154649,135.45,135.44,22.48254417]
["bitfinex","SOLUSD",1742100556194,0.14154649,135.45,135.43,22.48284417]
["bitfinex","SOLUSD",1742100556391,0.14154649,135.45,135.43,7.3836]
["bitfinex","SOLUSD",1742100557077,0.14153479,135.45,135.43,7.3836]
["bitfinex","SOLUSD",1742100559195,0.14153479,135.45,135.43,22.48284417]
["bitfinex","SOLUSD",1742100560396,0.14153479,135.45,135.44,15.09924417]
["bitfinex","SOLUSD",1742100560575,0.14153479,135.45,135.43,22.48284417]
["bitfinex","SOLUSD",1742100562008,0.14153479,135.45,135.43,7.3836]
["bitfinex","SOLUSD",1742100562804,0.14153479,135.45,135.43,22.48284417]
["bitfinex","SOLUSD",1742100563635,0.14153479,135.45,135.44,15.09924417]
["bitfinex","SOLUSD",1742100564589,0.14153479,135.45,135.44,15.16224417]
["bitfinex","SOLUSD",1742100564797,0.17153479,135.45,135.44,15.16224417]
["bitfinex","SOLUSD",1742100565496,0.17153479,135.45,135.44,22.54554417]
["bitfinex","SOLUSD",1742100567006,0.17153479,135.45,135.44,22.82986731]
["bitfinex","SOLUSD",1742100574521,0.17153479,135.45,135.44,22.54554417]
["bitfinex","SOLUSD",1742100574814,0.17153479,135.45,135.44,7.4463]
["bitfinex","SOLUSD",1742100575211,0.17153479,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742100575592,15.42552581,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742100575908,34.07517467,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742100576703,41.45787467,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742100577102,41.31633988,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742100578713,41.31633988,135.45,135.38,0.063]
["bitfinex","SOLUSD",1742100578714,20.0,135.42,135.38,0.063]
["bitfinex","SOLUSD",1742100578900,15.09924417,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742100579909,15.09924417,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742100583301,33.74889303,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742100584418,41.13489303,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742100585719,33.74889303,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742100589300,41.13489303,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742100592529,41.41921617,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742100595531,41.55514321,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742100595833,47.6375463,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742100602207,18.7855759,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742100602408,0.13592704,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742100603122,15.23517121,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742100603335,33.88482007,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742100603949,41.27082007,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742100605717,33.88482007,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742100608624,18.7855759,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742100609940,33.88482007,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742100615548,34.04495113,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742100616451,41.43095113,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742100617024,41.29502409,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742100617750,33.90902409,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742100620057,15.25937523,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742100620259,0.16013106,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742100620854,20.16013106,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742100627665,0.16013106,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742100630163,0.16013106,135.39,135.38,15.16224417]
["bitfinex","SOLUSD",1742100631562,0.16013106,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742100635653,0.32208053,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742100637070,0.16194947,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742100637369,0.16194947,135.39,135.38,15.16224417]
["bitfinex","SOLUSD",1742100637742,0.16194947,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742100643966,0.16194947,135.39,135.38,17.02496731]
["bitfinex","SOLUSD",1742100645370,0.16194947,135.39,135.38,24.41156731]
["bitfinex","SOLUSD",1742100646369,1.488e-05,135.4,135.38,24.41156731]
["bitfinex","SOLUSD",1742100646573,6.506e-05,135.41,135.4,0.28432314]
["bitfinex","SOLUSD",1742100646768,6.506e-05,135.41,135.4,15.38356731]
["bitfinex","SOLUSD",1742100647775,6.506e-05,135.41,135.4,22.76906731]
["bitfinex","SOLUSD",1742100651273,0.03006506,135.41,135.4,22.76906731]
["bitfinex","SOLUSD",1742100654676,0.03006506,135.41,135.4,7.3855]
["bitfinex","SOLUSD",1742100655458,0.17347226,135.41,135.4,7.3855]
["bitfinex","SOLUSD",1742100656166,0.17347226,135.41,135.39,7.3859]
["bitfinex","SOLUSD",1742100657275,0.1734072,135.41,135.39,7.3859]
["bitfinex","SOLUSD",1742100661201,0.1734072,135.41,135.38,7.4494]
["bitfinex","SOLUSD",1742100661387,0.1734072,135.41,135.38,22.54864417]
["bitfinex","SOLUSD",1742100664884,0.1734072,135.41,135.39,15.09924417]
["bitfinex","SOLUSD",1742100665277,0.1734072,135.41,135.38,22.54864417]
["bitfinex","SOLUSD",1742100667190,0.1734072,135.41,135.4,15.09924417]
["bitfinex","SOLUSD",1742100670085,0.1734072,135.41,135.4,22.48474417]
["bitfinex","SOLUSD",1742100674994,0.1734072,135.41,135.4,22.76906731]
["bitfinex","SOLUSD",1742100675499,7.2e-06,135.41,135.4,42.52612821]
["bitfinex","SOLUSD",1742100675686,8.04e-05,135.41,135.4,123.22612821]
["bitfinex","SOLUSD",1742100676497,8.04e-05,135.41,135.4,108.12688404]
["bitfinex","SOLUSD",1742100676803,5.956e-05,135.42,135.41,0.28432314]
["bitfinex","SOLUSD",1742100676980,5.956e-05,135.42,135.41,6.56432314]
["bitfinex","SOLUSD",1742100677998,5.956e-05,135.42,135.41,82.06054399]
["bitfinex","SOLUSD",1742100678199,5.956e-05,135.42,135.41,21.66356731]
["bitfinex","SOLUSD",1742100678405,5.956e-05,135.42,135.41,29.04846731]
["bitfinex","SOLUSD",1742100680698,5.956e-05,135.42,135.41,22.76846731]
["bitfinex","SOLUSD",1742100686703,5.956e-05,135.42,135.41,22.48414417]
["bitfinex","SOLUSD",1742100688215,0.03005956,135.42,135.41,22.48414417]
["bitfinex","SOLUSD",1742100689112,0.03005956,135.42,135.4,6.343]
["bitfinex","SOLUSD",1742100689113,41.32200373,135.42,135.4,0.063]
["bitfinex","SOLUSD",1742100689407,15.09924417,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742100690902,26.22275956,135.42,135.4,0.063]
["bitfinex","SOLUSD",1742100695715,0.14805005,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742100697613,0.14805005,135.41,135.4,15.16224417]
["bitfinex","SOLUSD",1742100698613,0.14805005,135.41,135.4,22.83206731]
["bitfinex","SOLUSD",1742100699114,5.005e-05,135.41,135.4,22.83206731]
["bitfinex","SOLUSD",1742100700892,6.199e-05,135.42,135.41,0.28432314]
["bitfinex","SOLUSD",1742100701098,6.199e-05,135.42,135.41,75.78054399]
["bitfinex","SOLUSD",1742100701701,5.541e-05,135.43,135.41,156.48054399]
["bitfinex","SOLUSD",1742100701919,5.541e-05,135.43,135.42,75.78054399]
["bitfinex","SOLUSD",1742100702817,5.541e-05,135.43,135.42,84.27212415]
["bitfinex","SOLUSD",1742100704422,5.541e-05,135.43,135.42,183.62177301]
["bitfinex","SOLUSD",1742100704602,0.17414211,135.44,135.43,18.933972]
["bitfinex","SOLUSD",1742100704801,0.17414211,135.44,135.43,40.31321617]
["bitfinex","SOLUSD",1742100705309,4.211e-05,135.44,135.43,121.01321617]
["bitfinex","SOLUSD",1742100705507,7.412e-05,135.46,135.43,121.51321617]
["bitfinex","SOLUSD",1742100705712,0.13437185,135.49,135.46,18.933972]
["bitfinex","SOLUSD",1742100705925,0.13437185,135.49,135.47,0.28432314]
["bitfinex","SOLUSD",1742100706094,0.13437185,135.49,135.47,15.38356731]
["bitfinex","SOLUSD",1742100706423,0.13437185,135.49,135.47,22.76526731]
["bitfinex","SOLUSD",1742100706997,0.13437185,135.49,135.47,83.16224399]
["bitfinex","SOLUSD",1742100708122,0.13437185,135.49,135.47,101.81189285]
["bitfinex","SOLUSD",1742100709029,2.031e-05,135.48,135.47,101.81189285]
["bitfinex","SOLUSD",1742100709205,2.031e-05,135.48,135.47,104.51405521]
["bitfinex","SOLUSD",1742100709524,2.031e-05,135.48,135.47,185.21405521]
["bitfinex","SOLUSD",1742100709725,2.031e-05,135.48,135.47,184.10739285]
["bitfinex","SOLUSD",1742100710620,2.031e-05,135.48,135.47,103.46526731]
["bitfinex","SOLUSD",1742100711424,2.031e-05,135.48,135.47,22.76526731]
["bitfinex","SOLUSD",1742100713827,0.03002031,135.48,135.47,22.76526731]
["bitfinex","SOLUSD",1742100715600,0.18217956,135.48,135.47,22.76526731]
["bitfinex","SOLUSD",1742100717109,0.18215925,135.48,135.47,22.76526731]
["bitfinex","SOLUSD",1742100717715,0.18215925,135.48,135.47,7.3817]
["bitfinex","SOLUSD",1742100719923,0.18215925,135.48,135.47,22.48094417]
["bitfinex","SOLUSD",1742100720129,0.18215925,135.48,135.47,7.3817]
["bitfinex","SOLUSD",1742100721530,0.18215925,135.48,135.47,22.48094417]
["bitfinex","SOLUSD",1742100725032,0.18215925,135.48,135.47,22.76526731]
["bitfinex","SOLUSD",1742100725916,0.18215925,135.48,135.47,22.82826731]
["bitfinex","SOLUSD",1742100726417,0.15474236,135.5,135.48,0.28432314]
["bitfinex","SOLUSD",1742100726418,6.678e-05,135.5,135.48,0.28432314]
["bitfinex","SOLUSD",1742100726608,6.678e-05,135.5,135.49,22.770164]
["bitfinex","SOLUSD",1742100727533,6.678e-05,135.5,135.49,30.150764]
["bitfinex","SOLUSD",1742100728766,1.25e-06,135.51,135.5,0.28432314]
["bitfinex","SOLUSD",1742100728921,1.25e-06,135.51,135.5,34.03321617]
["bitfinex","SOLUSD",1742100729118,8.595e-05,135.52,135.5,34.03321617]
["bitfinex","SOLUSD",1742100729319,8.595e-05,135.52,135.51,15.38356731]
["bitfinex","SOLUSD",1742100729841,8.595e-05,135.52,135.51,23.86950963]
["bitfinex","SOLUSD",1742100730136,8.595e-05,135.52,135.51,42.51915849]
["bitfinex","SOLUSD",1742100730524,8.595e-05,135.52,135.51,123.21915849]
["bitfinex","SOLUSD",1742100733042,6.905e-05,135.53,135.52,18.933972]
["bitfinex","SOLUSD",1742100733231,6.905e-05,135.53,135.52,34.03321617]
["bitfinex","SOLUSD",1742100734546,6.905e-05,135.53,135.52,41.41211617]
["bitfinex","SOLUSD",1742100735039,6.905e-05,135.53,135.52,22.76246731]
["bitfinex","SOLUSD",1742100735544,0.15975925,135.53,135.52,22.76246731]
["bitfinex","SOLUSD",1742100736643,0.15975925,135.53,135.52,29.04246731]
["bitfinex","SOLUSD",1742100737147,0.1596902,135.53,135.52,29.04246731]
["bitfinex","SOLUSD",1742100737740,0.1896902,135.53,135.52,29.04246731]
["bitfinex","SOLUSD",1742100750357,0.1896902,135.53,135.52,29.10546731]
["bitfinex","SOLUSD",1742100752060,0.1896902,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742100754338,7.5680902,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742100754540,22.66733437,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742100755642,22.80519325,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742100757059,22.64550305,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742100770571,20.0,135.5,135.47,0.063]
["bitfinex","SOLUSD",1742100770783,15.09924417,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100771875,22.48034417,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100772477,15.09924417,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100772779,24.13254417,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742100774274,16.75174417,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742100775576,0.15886802,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100776956,0.15886802,135.48,135.47,15.16224417]
["bitfinex","SOLUSD",1742100778857,0.15886802,135.48,135.47,7.4447]
["bitfinex","SOLUSD",1742100779564,0.15886802,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100780266,0.15886802,135.48,135.47,7.4447]
["bitfinex","SOLUSD",1742100783079,0.15886802,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100789883,15.25811219,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100790778,22.63921219,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100790983,24.16931219,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100791191,103.21593773,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100791686,16.78821219,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100791875,1.68896802,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100792266,16.78821219,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100793167,1.68896802,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100793369,0.15886802,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100795785,0.31066669,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100796880,15.40991086,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100797087,15.25104284,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100797889,94.29766838,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100798771,101.67876838,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100808806,104.04199152,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100810192,20.0,135.44,135.4,0.063]
["bitfinex","SOLUSD",1742100810379,15.09924417,135.42,135.4,0.063]
["bitfinex","SOLUSD",1742100810583,15.09924417,135.43,135.4,0.063]
["bitfinex","SOLUSD",1742100812206,22.48314417,135.43,135.4,0.063]
["bitfinex","SOLUSD",1742100813992,0.15179867,135.48,135.43,6.416]
["bitfinex","SOLUSD",1742100814300,0.15179867,135.48,135.46,15.09924417]
["bitfinex","SOLUSD",1742100815602,0.14555944,135.47,135.46,15.09924417]
["bitfinex","SOLUSD",1742100816297,0.14555944,135.47,135.46,22.48144417]
["bitfinex","SOLUSD",1742100821886,0.14555944,135.47,135.46,7.3822]
["bitfinex","SOLUSD",1742100823486,0.14555944,135.47,135.46,15.09924417]
["bitfinex","SOLUSD",1742100823809,0.17555944,135.47,135.46,15.09924417]
["bitfinex","SOLUSD",1742100825100,0.17555944,135.47,135.45,22.48194417]
["bitfinex","SOLUSD",1742100835113,0.17555944,135.47,135.46,22.48144417]
["bitfinex","SOLUSD",1742100835617,0.33173875,135.47,135.46,22.48144417]
["bitfinex","SOLUSD",1742100837122,0.18617931,135.47,135.46,22.48144417]
["bitfinex","SOLUSD",1742100845326,0.18617931,135.47,135.46,7.3822]
["bitfinex","SOLUSD",1742100845521,0.18617931,135.47,135.45,7.3826]
["bitfinex","SOLUSD",1742100848218,0.18617931,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742100851716,22.66712348,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742100852122,42.66712348,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742100852417,35.28542348,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742100853323,20.18617931,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742100855530,20.34735831,135.47,135.46,7.4452]
["bitfinex","SOLUSD",1742100856432,0.34735831,135.47,135.46,22.54444417]
["bitfinex","SOLUSD",1742100857235,0.191179,135.47,135.46,22.54444417]
["bitfinex","SOLUSD",1742100861240,0.191179,135.47,135.46,22.82876731]
["bitfinex","SOLUSD",1742100862327,7.9e-05,135.47,135.46,22.82876731]
["bitfinex","SOLUSD",1742100865842,0.13876527,135.48,135.46,41.47841617]
["bitfinex","SOLUSD",1742100865843,4.427e-05,135.48,135.46,41.47841617]
["bitfinex","SOLUSD",1742100866043,4.427e-05,135.48,135.47,95.53688727]
["bitfinex","SOLUSD",1742100868646,2.642e-05,135.49,135.48,18.933972]
["bitfinex","SOLUSD",1742100868859,0.13509336,135.5,135.49,0.28432314]
["bitfinex","SOLUSD",1742100869029,0.13509336,135.5,135.49,22.77011524]
["bitfinex","SOLUSD",1742100870859,0.13509336,135.5,135.49,29.04416731]
["bitfinex","SOLUSD",1742100874868,0.13509336,135.5,135.49,22.76416731]
["bitfinex","SOLUSD",1742100875552,0.27117227,135.5,135.49,22.76416731]
["bitfinex","SOLUSD",1742100877062,0.13607891,135.5,135.49,22.76416731]
["bitfinex","SOLUSD",1742100880959,0.13607891,135.5,135.49,15.09924417]
["bitfinex","SOLUSD",1742100881347,0.13607891,135.5,135.48,15.09924417]
["bitfinex","SOLUSD",1742100881543,0.13607891,135.5,135.47,15.09924417]
["bitfinex","SOLUSD",1742100884269,0.13607891,135.5,135.47,15.16224417]
["bitfinex","SOLUSD",1742100884566,0.16607891,135.5,135.47,15.16224417]
["bitfinex","SOLUSD",1742100890874,0.16607891,135.5,135.47,22.54384417]
["bitfinex","SOLUSD",1742100894585,0.16607891,135.5,135.47,15.16224417]
["bitfinex","SOLUSD",1742100895659,0.15906488,135.48,135.47,15.16224417]
["bitfinex","SOLUSD",1742100896477,0.15906488,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100896980,7.54016488,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100897184,0.15906488,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100904382,22.63940905,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100906192,20.15906488,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100908694,0.15906488,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742100909506,0.15906488,135.48,135.47,7.4447]
["bitfinex","SOLUSD",1742100909797,0.15906488,135.48,135.47,22.54394417]
["bitfinex","SOLUSD",1742100910396,0.15906488,135.48,135.47,22.82826731]
["bitfinex","SOLUSD",1742100914008,0.15906488,135.48,135.47,83.22524399]
["bitfinex","SOLUSD",1742100914300,6.488e-05,135.48,135.47,184.12719285]
["bitfinex","SOLUSD",1742100914501,8.47e-05,135.49,135.48,18.933972]
["bitfinex","SOLUSD",1742100914800,3.399e-05,135.5,135.48,95.53676179]
["bitfinex","SOLUSD",1742100915003,3.399e-05,135.5,135.49,40.31321617]
["bitfinex","SOLUSD",1742100915585,2.962e-05,135.5,135.49,41.41971175]
["bitfinex","SOLUSD",1742100915780,8.577e-05,135.51,135.5,26.313972]
["bitfinex","SOLUSD",1742100915999,8.577e-05,135.51,135.5,41.41321617]
["bitfinex","SOLUSD",1742100919806,1.662e-05,135.52,135.5,41.41321617]
["bitfinex","SOLUSD",1742100919999,1.662e-05,135.52,135.51,35.13956366]
["bitfinex","SOLUSD",1742100920791,1.662e-05,135.52,135.51,115.83956366]
["bitfinex","SOLUSD",1742100921519,0.03001662,135.52,135.51,115.83956366]
["bitfinex","SOLUSD",1742100921826,0.03001662,135.52,135.51,104.5694148]
["bitfinex","SOLUSD",1742100921993,0.03001662,135.52,135.51,103.46306731]
["bitfinex","SOLUSD",1742100922516,0.03001662,135.52,135.51,22.76306731]
["bitfinex","SOLUSD",1742100929219,1.662e-05,135.52,135.51,123.21915249]
["bitfinex","SOLUSD",1742100932016,2.487e-05,135.53,135.52,18.933972]
["bitfinex","SOLUSD",1742100932216,2.487e-05,135.53,135.52,114.73321617]
["bitfinex","SOLUSD",1742100933819,2.487e-05,135.53,135.52,122.11211617]
["bitfinex","SOLUSD",1742100935707,1.745e-05,135.53,135.52,122.11211617]
["bitfinex","SOLUSD",1742100939720,6.038e-05,135.54,135.52,182.50909285]
["bitfinex","SOLUSD",1742100939912,6.038e-05,135.54,135.53,94.43019285]
["bitfinex","SOLUSD",1742100940826,6.038e-05,135.54,135.53,101.80859285]
["bitfinex","SOLUSD",1742100941321,6.038e-05,135.54,135.53,22.76196731]
["bitfinex","SOLUSD",1742100943624,7.9e-07,135.55,135.54,0.28432314]
["bitfinex","SOLUSD",1742100943805,0.19092575,135.56,135.55,18.933972]
["bitfinex","SOLUSD",1742100944010,0.19092575,135.56,135.55,115.83924608]
["bitfinex","SOLUSD",1742100944613,2.575e-05,135.56,135.55,115.83924608]
["bitfinex","SOLUSD",1742100945517,8.422e-05,135.57,135.56,0.28432314]
["bitfinex","SOLUSD",1742100945714,8.422e-05,135.57,135.56,41.41001617]
["bitfinex","SOLUSD",1742100946221,9.288e-05,135.58,135.57,18.933972]
["bitfinex","SOLUSD",1742100946445,9.288e-05,135.58,135.57,35.1390919]
["bitfinex","SOLUSD",1742100947530,7.22e-06,135.59,135.58,0.28432314]
["bitfinex","SOLUSD",1742100947739,7.22e-06,135.59,135.58,122.10891617]
["bitfinex","SOLUSD",1742100949131,7.22e-06,135.59,135.58,182.50589285]
["bitfinex","SOLUSD",1742100949318,8.57e-06,135.6,135.58,182.50589285]
["bitfinex","SOLUSD",1742100949525,8.57e-06,135.6,135.59,83.14624601]
["bitfinex","SOLUSD",1742100953130,0.17986498,135.62,135.6,0.28432314]
["bitfinex","SOLUSD",1742100953322,0.17986498,135.62,135.61,15.38356731]
["bitfinex","SOLUSD",1742100955236,0.17986498,135.62,135.61,22.75756731]
["bitfinex","SOLUSD",1742100955643,0.32270528,135.62,135.61,22.75756731]
["bitfinex","SOLUSD",1742100957119,0.1728403,135.62,135.61,22.75756731]
["bitfinex","SOLUSD",1742100965943,0.1728403,135.62,135.61,15.09924417]
["bitfinex","SOLUSD",1742100966143,0.1728403,135.62,135.6,15.09924417]
["bitfinex","SOLUSD",1742100969225,0.1728403,135.62,135.61,0.063]
["bitfinex","SOLUSD",1742100975658,0.32176452,135.62,135.61,0.063]
["bitfinex","SOLUSD",1742100976560,7.69526452,135.62,135.61,0.063]
["bitfinex","SOLUSD",1742100976758,22.79450869,135.62,135.61,0.063]
["bitfinex","SOLUSD",1742100977060,22.65166839,135.62,135.61,0.063]
["bitfinex","SOLUSD",1742100979557,41.30131725,135.62,135.61,0.063]
["bitfinex","SOLUSD",1742100979860,1.5118,135.61,135.56,0.063]
["bitfinex","SOLUSD",1742100980060,15.09924417,135.59,135.56,0.063]
["bitfinex","SOLUSD",1742100980255,15.09924417,135.6,135.56,0.063]
["bitfinex","SOLUSD",1742100981565,22.47424417,135.6,135.56,0.063]
["bitfinex","SOLUSD",1742100983064,15.09924417,135.59,135.56,0.063]
["bitfinex","SOLUSD",1742100983366,15.09924417,135.58,135.56,0.063]
["bitfinex","SOLUSD",1742100983751,15.09924417,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742100984156,22.47524417,135.58,135.56,0.063]
["bitfinex","SOLUSD",1742100988881,20.0,135.58,135.56,15.16224417]
["bitfinex","SOLUSD",1742100989049,16.61104417,135.61,135.56,15.16224417]
["bitfinex","SOLUSD",1742100989257,1.5118,135.61,135.58,15.09924417]
["bitfinex","SOLUSD",1742100989967,1.5118,135.61,135.57,15.09924417]
["bitfinex","SOLUSD",1742100991177,1.5118,135.61,135.58,7.3757]
["bitfinex","SOLUSD",1742100992878,1.5118,135.61,135.57,7.376]
["bitfinex","SOLUSD",1742100992879,16.61104417,135.61,135.57,7.376]
["bitfinex","SOLUSD",1742100993179,23.98504417,135.61,135.57,7.376]
["bitfinex","SOLUSD",1742100993380,23.98504417,135.61,135.58,0.063]
["bitfinex","SOLUSD",1742100993582,16.61104417,135.61,135.58,0.063]
["bitfinex","SOLUSD",1742100994177,23.98524417,135.61,135.58,0.063]
["bitfinex","SOLUSD",1742100995577,0.16028385,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742100997781,15.25952802,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742100998575,22.63462802,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742101006504,22.63462802,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742101007480,15.25952802,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742101009977,0.16028385,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742101015096,0.16028385,135.59,135.58,7.4387]
["bitfinex","SOLUSD",1742101015589,0.32047005,135.59,135.58,7.4387]
["bitfinex","SOLUSD",1742101016294,0.32047005,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742101017100,0.1601862,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742101019694,0.1601862,135.59,135.58,0.20516157]
["bitfinex","SOLUSD",1742101019885,0.1601862,135.59,135.58,15.30440574]
["bitfinex","SOLUSD",1742101021300,0.1601862,135.59,135.58,22.68010574]
["bitfinex","SOLUSD",1742101022188,0.1601862,135.59,135.58,7.58086157]
["bitfinex","SOLUSD",1742101023003,0.1601862,135.59,135.58,22.68010574]
["bitfinex","SOLUSD",1742101025007,0.1601862,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742101025183,0.1601862,135.59,135.58,7.4387]
["bitfinex","SOLUSD",1742101025379,0.1601862,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742101030107,0.1601862,135.59,135.58,15.30440574]
["bitfinex","SOLUSD",1742101031911,0.1601862,135.59,135.58,22.68010574]
["bitfinex","SOLUSD",1742101035599,0.31089471,135.59,135.58,22.68010574]
["bitfinex","SOLUSD",1742101037115,0.15070851,135.59,135.58,22.68010574]
["bitfinex","SOLUSD",1742101044105,0.15070851,135.59,135.58,22.82226731]
["bitfinex","SOLUSD",1742101044304,0.15070851,135.59,135.58,41.47191617]
["bitfinex","SOLUSD",1742101044620,7.769e-05,135.6,135.59,0.14216157]
["bitfinex","SOLUSD",1742101044820,7.769e-05,135.6,135.59,163.84629084]
["bitfinex","SOLUSD",1742101045022,7.769e-05,135.6,135.59,162.74054399]
["bitfinex","SOLUSD",1742101045623,2.67e-05,135.61,135.6,18.79181043]
["bitfinex","SOLUSD",1742101045814,2.67e-05,135.61,135.6,94.28803128]
["bitfinex","SOLUSD",1742101046605,8.18e-06,135.62,135.6,176.79379285]
["bitfinex","SOLUSD",1742101046917,8.18e-06,135.62,135.61,33.8910546]
["bitfinex","SOLUSD",1742101048325,8.18e-06,135.62,135.61,41.2650546]
["bitfinex","SOLUSD",1742101049906,3.754e-05,135.64,135.62,18.933972]
["bitfinex","SOLUSD",1742101050106,3.513e-05,135.65,135.64,18.79181043]
["bitfinex","SOLUSD",1742101050305,3.513e-05,135.65,135.64,40.1510546]
["bitfinex","SOLUSD",1742101050519,3.513e-05,135.65,135.64,47.5234546]
["bitfinex","SOLUSD",1742101053935,0.03003513,135.65,135.64,47.5234546]
["bitfinex","SOLUSD",1742101054413,0.03003513,135.65,135.64,51.28129698]
["bitfinex","SOLUSD",1742101054602,0.03003513,135.65,135.64,47.5234546]
["bitfinex","SOLUSD",1742101055634,0.16562091,135.65,135.64,47.5234546]
["bitfinex","SOLUSD",1742101057138,0.16558578,135.65,135.64,47.5234546]
["bitfinex","SOLUSD",1742101060438,0.16558578,135.65,135.64,48.77103477]
["bitfinex","SOLUSD",1742101060439,8.578e-05,135.65,135.64,48.77103477]
["bitfinex","SOLUSD",1742101063246,8.578e-05,135.65,135.64,129.47103477]
["bitfinex","SOLUSD",1742101063537,1.187e-05,135.66,135.65,0.14216157]
["bitfinex","SOLUSD",1742101063742,1.187e-05,135.66,135.65,96.08356731]
["bitfinex","SOLUSD",1742101064424,1.187e-05,135.66,135.65,156.48054399]
["bitfinex","SOLUSD",1742101064624,1.187e-05,135.66,135.65,163.85244399]
["bitfinex","SOLUSD",1742101065532,1.187e-05,135.66,135.65,103.45546731]
["bitfinex","SOLUSD",1742101068314,1.187e-05,135.66,135.65,122.10511617]
["bitfinex","SOLUSD",1742101070743,1.187e-05,135.66,135.65,123.21052729]
["bitfinex","SOLUSD",1742101072057,1.187e-05,135.66,135.65,183.60750397]
["bitfinex","SOLUSD",1742101072243,1.187e-05,135.66,135.65,182.50209285]
["bitfinex","SOLUSD",1742101075552,1.187e-05,135.66,135.65,122.10511617]
["bitfinex","SOLUSD",1742101075754,0.16006682,135.66,135.65,123.21037085]
["bitfinex","SOLUSD",1742101076342,0.16006682,135.66,135.65,122.10511617]
["bitfinex","SOLUSD",1742101077245,0.16005495,135.66,135.65,122.10511617]
["bitfinex","SOLUSD",1742101082251,5.495e-05,135.66,135.65,122.10511617]
["bitfinex","SOLUSD",1742101090239,5.495e-05,135.66,135.65,122.16811617]
["bitfinex","SOLUSD",1742101090647,5.495e-05,135.66,135.65,107.068872]
["bitfinex","SOLUSD",1742101095653,0.13766926,135.66,135.65,88.41922314]
["bitfinex","SOLUSD",1742101096245,0.13766926,135.66,135.65,107.068872]
["bitfinex","SOLUSD",1742101096453,6.926e-05,135.66,135.65,108.17433038]
["bitfinex","SOLUSD",1742101098369,6.926e-05,135.66,135.65,123.27357455]
["bitfinex","SOLUSD",1742101098663,9.727e-05,135.67,135.66,0.14216157]
["bitfinex","SOLUSD",1742101098857,4.4e-07,135.68,135.67,18.79181043]
["bitfinex","SOLUSD",1742101099164,4.4e-07,135.68,135.67,33.8910546]
["bitfinex","SOLUSD",1742101099662,4.4e-07,135.68,135.67,41.2618546]
["bitfinex","SOLUSD",1742101104060,4.4e-07,135.68,135.67,42.50920234]
["bitfinex","SOLUSD",1742101104254,7.075e-05,135.69,135.68,0.28432314]
["bitfinex","SOLUSD",1742101104462,3.53e-06,135.7,135.68,114.73321617]
["bitfinex","SOLUSD",1742101104768,1.19e-05,135.71,135.7,0.28432314]
["bitfinex","SOLUSD",1742101104963,1.19e-05,135.71,135.7,34.03321617]
["bitfinex","SOLUSD",1742101105869,1.19e-05,135.71,135.7,41.40231617]
["bitfinex","SOLUSD",1742101115281,1.19e-05,135.71,135.7,42.50725416]
["bitfinex","SOLUSD",1742101115453,1.19e-05,135.71,135.7,41.40231617]
["bitfinex","SOLUSD",1742101115951,0.0300119,135.71,135.7,41.40231617]
["bitfinex","SOLUSD",1742101116450,0.0300119,135.71,135.7,122.10231617]
["bitfinex","SOLUSD",1742101117062,0.03,135.71,135.7,122.10231617]
["bitfinex","SOLUSD",1742101124966,0.03,135.71,135.7,88.21126157]
["bitfinex","SOLUSD",1742101126083,0.03,135.71,135.7,103.31050574]
["bitfinex","SOLUSD",1742101126688,0.03,135.71,135.69,0.063]
["bitfinex","SOLUSD",1742101127785,0.03,135.71,135.69,7.4325]
["bitfinex","SOLUSD",1742101135787,0.15497391,135.7,135.69,7.4325]
["bitfinex","SOLUSD",1742101138986,0.15497391,135.7,135.69,22.81606731]
["bitfinex","SOLUSD",1742101139294,6.235e-05,135.71,135.7,18.79181043]
["bitfinex","SOLUSD",1742101139593,6.235e-05,135.71,135.7,33.8910546]
["bitfinex","SOLUSD",1742101140093,0.03006235,135.71,135.7,33.8910546]
["bitfinex","SOLUSD",1742101140483,0.03006235,135.71,135.69,7.4325]
["bitfinex","SOLUSD",1742101140996,0.03006235,135.71,135.69,0.063]
["bitfinex","SOLUSD",1742101140997,15.09924417,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742101141384,20.0,135.68,135.65,0.063]
["bitfinex","SOLUSD",1742101141693,15.09924417,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742101142186,15.09924417,135.67,135.65,0.063]
["bitfinex","SOLUSD",1742101142394,15.09924417,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742101143977,22.86294417,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742101145268,30.23424417,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742101145793,22.86294417,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742101148802,7.7637,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742101148993,35.09924417,135.68,135.65,0.063]
["bitfinex","SOLUSD",1742101149173,20.0,135.67,135.65,0.063]
["bitfinex","SOLUSD",1742101150175,35.09924417,135.67,135.65,0.063]
["bitfinex","SOLUSD",1742101155491,77.01562085,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742101155900,15.09924417,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742101156088,20.0,135.62,135.58,0.063]
["bitfinex","SOLUSD",1742101156287,15.09924417,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742101158116,20.0,135.62,135.58,0.063]
["bitfinex","SOLUSD",1742101158320,20.0,135.62,135.58,15.16224417]
["bitfinex","SOLUSD",1742101159586,15.09924417,135.63,135.58,15.16224417]
["bitfinex","SOLUSD",1742101160119,82.2,135.65,135.6,22.47384417]
["bitfinex","SOLUSD",1742101160282,15.09924417,135.65,135.6,22.47384417]
["bitfinex","SOLUSD",1742101160482,15.09924417,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1742101164138,15.09924417,135.63,135.6,7.3746]
["bitfinex","SOLUSD",1742101166292,15.09924417,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1742101170022,1.5194,135.66,135.62,15.09924417]
["bitfinex","SOLUSD",1742101170393,20.0,135.6,135.58,0.063]
["bitfinex","SOLUSD",1742101170698,0.28432314,135.58,135.56,0.063]
["bitfinex","SOLUSD",1742101170898,0.28432314,135.58,135.51,0.063]
["bitfinex","SOLUSD",1742101170899,20.0,135.54,135.51,0.063]
["bitfinex","SOLUSD",1742101171316,35.09924417,135.54,135.51,0.063]
["bitfinex","SOLUSD",1742101172311,15.09924417,135.55,135.51,0.063]
["bitfinex","SOLUSD",1742101174320,23.6462401,135.55,135.51,0.063]
["bitfinex","SOLUSD",1742101175911,23.6462401,135.57,135.52,23.6462401]
["bitfinex","SOLUSD",1742101176298,20.0,135.56,135.53,31.0246401]
["bitfinex","SOLUSD",1742101176499,23.6462401,135.58,135.53,31.0246401]
["bitfinex","SOLUSD",1742101177115,23.6462401,135.57,135.53,7.3784]
["bitfinex","SOLUSD",1742101177497,23.6462401,135.55,135.52,7.3787]
["bitfinex","SOLUSD",1742101178517,43.6462401,135.56,135.52,7.3787]
["bitfinex","SOLUSD",1742101178734,23.6462401,135.56,135.52,7.3787]
["bitfinex","SOLUSD",1742101179916,43.6462401,135.56,135.52,7.3787]
["bitfinex","SOLUSD",1742101185528,23.6462401,135.54,135.51,13.8623]
["bitfinex","SOLUSD",1742101186031,23.6462401,135.54,135.51,7.4423]
["bitfinex","SOLUSD",1742101186213,23.6462401,135.55,135.51,7.4423]
["bitfinex","SOLUSD",1742101188417,23.6462401,135.55,135.51,0.063]
["bitfinex","SOLUSD",1742101188418,23.6462401,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742101191639,31.0251401,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742101194237,22.52193681,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742101195341,15.14303681,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742101197139,22.52193681,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742101199746,15.14303681,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742101200246,22.52193681,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742101200437,15.14303681,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742101200637,20.0,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742101201430,15.14303681,135.54,135.51,0.063]
["bitfinex","SOLUSD",1742101201740,15.14303681,135.56,135.51,15.20603681]
["bitfinex","SOLUSD",1742101202137,15.14303681,135.55,135.51,0.063]
["bitfinex","SOLUSD",1742101203537,15.14303681,135.54,135.51,0.063]
["bitfinex","SOLUSD",1742101203739,15.14303681,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742101203944,33.79268567,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742101204849,15.14303681,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742101205146,97.34303681,135.53,135.51,0.063]
["bitfinex","SOLUSD",1742101205651,15.14303681,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742101206236,23.65610267,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742101206947,105.85610267,135.53,135.51,0.063]
["bitfinex","SOLUSD",1742101207341,82.2,135.53,135.51,0.063]
["bitfinex","SOLUSD",1742101208255,23.65610267,135.55,135.51,0.063]
["bitfinex","SOLUSD",1742101209535,23.65610267,135.55,135.51,7.4425]
["bitfinex","SOLUSD",1742101212049,23.65610267,135.54,135.51,7.4425]
["bitfinex","SOLUSD",1742101212249,23.65610267,135.55,135.51,7.4425]
["bitfinex","SOLUSD",1742101213956,0.03,135.56,135.51,0.063]
["bitfinex","SOLUSD",1742101213957,23.65610267,135.54,135.51,0.063]
["bitfinex","SOLUSD",1742101215157,23.65610267,135.53,135.51,0.063]
["bitfinex","SOLUSD",1742101215472,23.65610267,135.54,135.51,0.063]
["bitfinex","SOLUSD",1742101217452,23.65610267,135.55,135.51,0.063]
["bitfinex","SOLUSD",1742101217644,0.03,135.56,135.52,23.65610267]
["bitfinex","SOLUSD",1742101217968,23.68610267,135.56,135.51,23.86126424]
["bitfinex","SOLUSD",1742101219258,23.65610267,135.55,135.51,0.20516157]
["bitfinex","SOLUSD",1742101219444,23.65610267,135.55,135.51,7.58436157]
["bitfinex","SOLUSD",1742101220863,23.68610267,135.56,135.51,31.24046424]
["bitfinex","SOLUSD",1742101221864,0.03,135.56,135.52,23.65610267]
["bitfinex","SOLUSD",1742101222156,0.03,135.56,135.54,23.65610267]
["bitfinex","SOLUSD",1742101223155,0.03,135.56,135.55,7.3773]
["bitfinex","SOLUSD",1742101224136,0.03,135.56,135.55,31.17556424]
["bitfinex","SOLUSD",1742101224759,0.03,135.56,135.55,31.31772581]
["bitfinex","SOLUSD",1742101226963,0.03,135.56,135.54,14.6686]
["bitfinex","SOLUSD",1742101227158,0.03,135.56,135.54,6.38]
["bitfinex","SOLUSD",1742101227357,23.68610267,135.56,135.52,23.79826424]
["bitfinex","SOLUSD",1742101228742,23.68610267,135.56,135.53,7.3781]
["bitfinex","SOLUSD",1742101228743,0.03,135.56,135.53,7.3781]
["bitfinex","SOLUSD",1742101229160,23.68610267,135.56,135.51,37.85440267]
["bitfinex","SOLUSD",1742101229364,23.65610267,135.55,135.51,8.062]
["bitfinex","SOLUSD",1742101229663,23.65610267,135.55,135.51,15.4413]
["bitfinex","SOLUSD",1742101229864,31.06320267,135.56,135.51,39.09740267]
["bitfinex","SOLUSD",1742101230253,23.65610267,135.53,135.51,0.063]
["bitfinex","SOLUSD",1742101230560,23.65610267,135.55,135.51,0.063]
["bitfinex","SOLUSD",1742101230767,23.65610267,135.55,135.51,7.4424]
["bitfinex","SOLUSD",1742101232370,23.65610267,135.54,135.51,0.063]
["bitfinex","SOLUSD",1742101233067,23.65610267,135.55,135.51,0.063]
["bitfinex","SOLUSD",1742101234072,23.68610267,135.56,135.51,0.063]
["bitfinex","SOLUSD",1742101235369,31.06290267,135.56,135.51,0.063]
["bitfinex","SOLUSD",1742101235767,23.65610267,135.55,135.51,0.063]
["bitfinex","SOLUSD",1742101236069,23.65610267,135.54,135.51,0.063]
["bitfinex","SOLUSD",1742101237069,23.65610267,135.53,135.51,0.063]
["bitfinex","SOLUSD",1742101237764,31.03390267,135.54,135.51,0.063]
["bitfinex","SOLUSD",1742101238160,23.65610267,135.53,135.51,0.063]
["bitfinex","SOLUSD",1742101239469,31.03460267,135.53,135.51,0.063]
["bitfinex","SOLUSD",1742101240151,23.65610267,135.53,135.51,0.063]
["bitfinex","SOLUSD",1742101240351,31.03450267,135.53,135.51,0.063]
["bitfinex","SOLUSD",1742101240772,23.65610267,135.53,135.51,0.063]
["bitfinex","SOLUSD",1742101241154,23.65610267,135.54,135.51,0.063]
["bitfinex","SOLUSD",1742101244373,23.65610267,135.55,135.51,0.063]
["bitfinex","SOLUSD",1742101245775,23.68610267,135.56,135.51,23.86126424]
["bitfinex","SOLUSD",1742101245978,23.65610267,135.55,135.51,0.20516157]
["bitfinex","SOLUSD",1742101246876,23.65610267,135.55,135.51,7.58406157]
["bitfinex","SOLUSD",1742101248256,15.13299648,135.55,135.51,7.58406157]
["bitfinex","SOLUSD",1742101250280,22.51039648,135.55,135.51,7.58406157]
["bitfinex","SOLUSD",1742101250965,15.13299648,135.55,135.51,7.58406157]
["bitfinex","SOLUSD",1742101254579,15.13299648,135.54,135.51,0.063]
["bitfinex","SOLUSD",1742101254878,15.13299648,135.53,135.51,0.063]
["bitfinex","SOLUSD",1742101255781,22.51139648,135.53,135.51,0.063]
["bitfinex","SOLUSD",1742101257079,22.51109648,135.54,135.51,0.063]
["bitfinex","SOLUSD",1742101275793,20.0,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742101281503,0.03,135.56,135.52,0.14216157]
["bitfinex","SOLUSD",1742101281695,0.03,135.56,135.54,15.13299648]
["bitfinex","SOLUSD",1742101282680,0.03,135.56,135.55,7.3773]
["bitfinex","SOLUSD",1742101284603,20.0,135.55,135.52,6.3]
["bitfinex","SOLUSD",1742101284900,15.13299648,135.54,135.51,0.063]
["bitfinex","SOLUSD",1742101286293,22.51119648,135.54,135.51,0.063]
["bitfinex","SOLUSD",1742101288504,35.13299648,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742101289807,59.97304534,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742101290488,67.35194534,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742101290890,48.70229648,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742101291102,42.51189648,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742101298292,35.13299648,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742101299012,42.51189648,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742101304214,80.73823478,135.54,135.51,0.063]
["bitfinex","SOLUSD",1742101304215,8.9347,135.54,135.51,0.063]
["bitfinex","SOLUSD",1742101304514,20.0,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742101311322,15.13299648,135.53,135.51,0.063]
["bitfinex","SOLUSD",1742101314020,27.3784,135.53,135.51,0.063]
["bitfinex","SOLUSD",1742101314314,35.13299648,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742101314912,15.13299648,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742101315109,35.13299648,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742101315327,22.51189648,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742101316318,42.51189648,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742101316524,22.51189648,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742101322119,41.16154534,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742101322320,15.13299648,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742101322623,33.78264534,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742101323201,47.03354959,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742101323407,47.03354959,135.51,135.5,0.0001]
["bitfinex","SOLUSD",1742101324220,20.0,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742101324529,41.43299648,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742101324715,60.08264534,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742101325830,67.46374534,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742101327519,127.99573126,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742101328132,67.46374534,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742101328632,127.99573126,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742101331132,67.46374534,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742101334334,127.99573126,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742101334532,41.43299648,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742101335935,48.81409648,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742101337035,41.43299648,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742101337639,35.13299648,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742101338935,42.51409648,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742101341745,121.69573126,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742101343032,123.34323126,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742101351859,61.16374534,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742101352855,42.51409648,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742101353459,22.51379648,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742101354857,15.13299648,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742101356259,22.51409648,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742101357252,101.69573126,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742101360262,41.16374534,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742101362974,7.3806,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742101363465,20.0,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742101363852,0.03,135.5,135.47,15.19599648]
["bitfinex","SOLUSD",1742101364477,20.0,135.49,135.47,15.19599648]
["bitfinex","SOLUSD",1742101364865,0.03,135.5,135.47,15.19599648]
["bitfinex","SOLUSD",1742101365066,15.13299648,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742101365373,35.13299648,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742101365543,20.0,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742101366851,35.13299648,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742101367359,42.51409648,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742101371275,27.3811,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742101372964,20.0,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742101375288,0.03,135.5,135.47,0.063]
["bitfinex","SOLUSD",1742101375582,20.03,135.5,135.48,15.13299648]
["bitfinex","SOLUSD",1742101376375,20.0,135.49,135.48,15.13299648]
["bitfinex","SOLUSD",1742101379073,0.03,135.5,135.48,22.51409648]
["bitfinex","SOLUSD",1742101379385,0.03,135.5,135.49,15.13299648]
["bitfinex","SOLUSD",1742101379964,0.03,135.5,135.49,15.27515805]
["bitfinex","SOLUSD",1742101380279,0.03,135.5,135.49,16.89325805]
["bitfinex","SOLUSD",1742101381576,0.03,135.5,135.49,24.27385805]
["bitfinex","SOLUSD",1742101384679,0.03,135.5,135.49,24.41601962]
["bitfinex","SOLUSD",1742101385876,0.03,135.5,135.49,130.01366848]
["bitfinex","SOLUSD",1742101388152,0.03,135.5,135.49,130.07666848]
["bitfinex","SOLUSD",1742101392280,0.03,135.56,135.5,0.28432314]
["bitfinex","SOLUSD",1742101392472,0.03,135.56,135.55,15.13299648]
["bitfinex","SOLUSD",1742101393187,0.03,135.56,135.53,15.13299648]
["bitfinex","SOLUSD",1742101393873,0.03,135.56,135.52,15.13299648]
["bitfinex","SOLUSD",1742101394791,7.4068,135.56,135.52,15.13299648]
["bitfinex","SOLUSD",1742101396482,7.4068,135.56,135.52,22.51189648]
["bitfinex","SOLUSD",1742101397371,0.03,135.56,135.53,15.13299648]
["bitfinex","SOLUSD",1742101398296,0.03,135.56,135.54,15.13299648]
["bitfinex","SOLUSD",1742101398989,0.03,135.56,135.54,22.51059648]
["bitfinex","SOLUSD",1742101399971,0.03,135.56,135.55,15.27515805]
["bitfinex","SOLUSD",1742101401290,0.03,135.56,135.55,22.65245805]
["bitfinex","SOLUSD",1742101402696,0.03,135.56,135.55,22.79461962]
["bitfinex","SOLUSD",1742101414802,0.03,135.56,135.55,29.07461962]
["bitfinex","SOLUSD",1742101417217,15.16299648,135.56,135.5,0.063]
["bitfinex","SOLUSD",1742101417424,15.13299648,135.54,135.5,0.20516157]
["bitfinex","SOLUSD",1742101418197,15.13299648,135.55,135.5,0.20516157]
["bitfinex","SOLUSD",1742101418399,15.13299648,135.55,135.5,15.33815805]
["bitfinex","SOLUSD",1742101419611,7.3778,135.54,135.5,15.33815805]
["bitfinex","SOLUSD",1742101419906,20.03,135.56,135.52,15.13299648]
["bitfinex","SOLUSD",1742101420907,20.03,135.56,135.5,7.58516157]
["bitfinex","SOLUSD",1742101420908,42.53999648,135.56,135.51,15.13299648]
["bitfinex","SOLUSD",1742101422009,0.03,135.56,135.53,15.13299648]
["bitfinex","SOLUSD",1742101422709,0.03,135.56,135.51,7.52146157]
["bitfinex","SOLUSD",1742101422710,0.03,135.56,135.55,15.13299648]
["bitfinex","SOLUSD",1742101423220,0.03,135.56,135.54,22.51079648]
["bitfinex","SOLUSD",1742101424012,0.03,135.56,135.54,15.13299648]
["bitfinex","SOLUSD",1742101428217,0.03,135.56,135.54,22.51079648]
["bitfinex","SOLUSD",1742101431413,0.03,135.56,135.55,15.27515805]
["bitfinex","SOLUSD",1742101432118,0.03,135.56,135.55,15.41731962]
["bitfinex","SOLUSD",1742101433920,0.03,135.56,135.55,22.79461962]
["bitfinex","SOLUSD",1742101436215,0.03,135.56,135.55,122.14426848]
["bitfinex","SOLUSD",1742101437526,22.53559648,135.64,135.57,0.14216157]
["bitfinex","SOLUSD",1742101437527,0.03,135.64,135.57,0.14216157]
["bitfinex","SOLUSD",1742101437819,0.03,135.64,135.61,15.13299648]
["bitfinex","SOLUSD",1742101438224,0.03,135.64,135.61,22.50669648]
["bitfinex","SOLUSD",1742101439222,0.03,135.64,135.61,15.13299648]
["bitfinex","SOLUSD",1742101446432,15.16299648,135.64,135.6,15.27515805]
["bitfinex","SOLUSD",1742101446643,15.13299648,135.62,135.58,0.14216157]
["bitfinex","SOLUSD",1742101447648,35.13299648,135.63,135.58,15.27515805]
["bitfinex","SOLUSD",1742101449149,7.3735,135.62,135.58,15.27515805]
["bitfinex","SOLUSD",1742101452326,7.3735,135.62,135.59,15.13299648]
["bitfinex","SOLUSD",1742101455554,7.3735,135.62,135.58,15.27515805]
["bitfinex","SOLUSD",1742101455848,7.3735,135.62,135.58,15.13299648]
["bitfinex","SOLUSD",1742101460051,16.71789648,135.61,135.56,15.19599648]
["bitfinex","SOLUSD",1742101460225,7.3746,135.6,135.56,15.19599648]
["bitfinex","SOLUSD",1742101461756,7.3746,135.6,135.57,15.13299648]
["bitfinex","SOLUSD",1742101463365,7.3746,135.6,135.56,15.33815805]
["bitfinex","SOLUSD",1742101463531,15.16299648,135.64,135.59,15.13299648]
["bitfinex","SOLUSD",1742101463736,0.03,135.64,135.6,15.13299648]
["bitfinex","SOLUSD",1742101464468,15.16299648,135.64,135.59,15.13299648]
["bitfinex","SOLUSD",1742101464834,7.3732,135.63,135.59,22.50809648]
["bitfinex","SOLUSD",1742101465748,22.53549648,135.64,135.59,22.50809648]
["bitfinex","SOLUSD",1742101466060,7.4025,135.64,135.6,15.13299648]
["bitfinex","SOLUSD",1742101467559,0.03,135.64,135.61,15.13299648]
["bitfinex","SOLUSD",1742101468851,0.03,135.64,135.63,15.13299648]
["bitfinex","SOLUSD",1742101469543,0.03,135.64,135.62,15.13299648]
["bitfinex","SOLUSD",1742101470057,0.03,135.64,135.63,15.13299648]
["bitfinex","SOLUSD",1742101471159,0.03,135.64,135.63,22.50599648]
["bitfinex","SOLUSD",1742101471957,0.03,135.64,135.63,15.13299648]
["bitfinex","SOLUSD",1742101474457,0.03,135.64,135.6,7.3743]
["bitfinex","SOLUSD",1742101474670,15.13299648,135.62,135.57,15.13299648]
["bitfinex","SOLUSD",1742101474843,15.13299648,135.62,135.56,0.34732314]
["bitfinex","SOLUSD",1742101475162,15.13299648,135.59,135.56,0.063]
["bitfinex","SOLUSD",1742101476339,22.50859648,135.59,135.56,0.063]
["bitfinex","SOLUSD",1742101478964,15.13299648,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742101479383,16.79469648,135.58,135.56,0.063]
["bitfinex","SOLUSD",1742101479565,1.6617,135.58,135.56,0.063]
["bitfinex","SOLUSD",1742101480080,9.0375,135.58,135.56,0.063]
["bitfinex","SOLUSD",1742101480845,24.17049648,135.58,135.56,0.063]
["bitfinex","SOLUSD",1742101481946,21.66359648,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742101483769,29.03979648,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742101487384,21.66359648,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742101487672,24.17059648,135.58,135.56,0.063]
["bitfinex","SOLUSD",1742101490464,15.13299648,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742101491886,22.50919648,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742101495688,22.53919648,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742101497279,41.18884534,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742101497453,47.48284534,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742101497656,129.68284534,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742101498069,111.03319648,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742101499377,104.73919648,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742101504562,82.23,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742101504770,0.03,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742101510997,15.16299648,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742101511590,0.03,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742101514791,15.16299648,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742101515889,22.53919648,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742101517474,123.38884534,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742101517680,129.66884534,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742101518181,129.66884534,135.57,135.5,0.063]
["bitfinex","SOLUSD",1742101518182,20.0,135.54,135.5,0.063]
["bitfinex","SOLUSD",1742101518377,15.13299648,135.53,135.5,0.063]
["bitfinex","SOLUSD",1742101520180,7.3789,135.52,135.5,0.063]
["bitfinex","SOLUSD",1742101523011,22.51159648,135.53,135.5,0.063]
["bitfinex","SOLUSD",1742101529806,7.3786,135.53,135.5,0.063]
["bitfinex","SOLUSD",1742101530104,42.51109648,135.54,135.5,0.063]
["bitfinex","SOLUSD",1742101530687,42.51109648,135.54,135.5,15.19599648]
["bitfinex","SOLUSD",1742101530688,20.0,135.54,135.5,15.19599648]
["bitfinex","SOLUSD",1742101531391,27.3779,135.54,135.5,15.19599648]
["bitfinex","SOLUSD",1742101531596,7.3779,135.54,135.5,15.19599648]
["bitfinex","SOLUSD",1742101532109,7.3779,135.54,135.5,22.57579648]
["bitfinex","SOLUSD",1742101535024,7.3779,135.54,135.5,15.19599648]
["bitfinex","SOLUSD",1742101538323,7.3779,135.54,135.5,0.063]
["bitfinex","SOLUSD",1742101539319,22.51089648,135.54,135.5,0.063]
["bitfinex","SOLUSD",1742101541299,15.13299648,135.55,135.5,0.063]
["bitfinex","SOLUSD",1742101541721,20.0,135.53,135.5,0.063]
["bitfinex","SOLUSD",1742101541931,15.13299648,135.54,135.5,0.063]
["bitfinex","SOLUSD",1742101542321,35.13299648,135.53,135.5,0.063]
["bitfinex","SOLUSD",1742101543221,7.3789,135.52,135.5,0.063]
["bitfinex","SOLUSD",1742101544825,22.51189648,135.52,135.5,0.063]
["bitfinex","SOLUSD",1742101545330,7.3789,135.52,135.5,0.063]
["bitfinex","SOLUSD",1742101547729,42.51169648,135.53,135.5,0.063]
["bitfinex","SOLUSD",1742101548628,27.3787,135.53,135.5,0.063]
["bitfinex","SOLUSD",1742101551132,42.51169648,135.53,135.5,0.063]
["bitfinex","SOLUSD",1742101556240,27.3787,135.53,135.5,0.063]
["bitfinex","SOLUSD",1742101558656,42.51169648,135.53,135.5,0.063]
["bitfinex","SOLUSD",1742101560758,15.13299648,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742101561755,15.13299648,135.51,135.5,0.0001]
["bitfinex","SOLUSD",1742101562328,41.16214534,135.51,135.5,0.0001]
["bitfinex","SOLUSD",1742101565850,41.19214534,135.51,135.5,0.0001]
["bitfinex","SOLUSD",1742101568227,15.16299648,135.51,135.5,0.0001]
["bitfinex","SOLUSD",1742101568431,0.03,135.51,135.5,0.0001]
["bitfinex","SOLUSD",1742101569350,15.16299648,135.51,135.5,0.0001]
["bitfinex","SOLUSD",1742101571147,0.03,135.51,135.5,0.0001]
["bitfinex","SOLUSD",1742101576242,35.16299648,135.51,135.5,0.0001]
["bitfinex","SOLUSD",1742101576550,61.19214534,135.51,135.5,0.0001]
["bitfinex","SOLUSD",1742101576860,67.47214534,135.51,135.5,0.0001]
["bitfinex","SOLUSD",1742101578739,69.41426848,135.51,135.5,0.0001]
["bitfinex","SOLUSD",1742101579055,69.91426848,135.51,135.49,0.0001]
["bitfinex","SOLUSD",1742101579242,94.5989544,135.5,135.49,0.0001]
["bitfinex","SOLUSD",1742101579559,6.5074,135.49,135.47,0.0001]
["bitfinex","SOLUSD",1742101579757,15.13299648,135.48,135.47,0.0001]
["bitfinex","SOLUSD",1742101580258,22.51409648,135.48,135.47,0.0001]
["bitfinex","SOLUSD",1742101580443,83.0460824,135.48,135.47,0.0001]
["bitfinex","SOLUSD",1742101583458,101.9800544,135.48,135.47,0.0001]
["bitfinex","SOLUSD",1742101583662,18.933972,135.47,135.46,0.0001]
["bitfinex","SOLUSD",1742101583862,34.06696848,135.47,135.46,0.0001]
["bitfinex","SOLUSD",1742101584743,34.56696848,135.47,135.46,0.0001]
["bitfinex","SOLUSD",1742101585851,41.94866848,135.47,135.46,0.0001]
["bitfinex","SOLUSD",1742101590967,20.0,135.44,135.38,16.59139648]
["bitfinex","SOLUSD",1742101591263,15.13299648,135.43,135.38,16.59139648]
["bitfinex","SOLUSD",1742101592167,7.3844,135.42,135.38,16.59139648]
["bitfinex","SOLUSD",1742101593347,22.51739648,135.42,135.38,1.4584]
["bitfinex","SOLUSD",1742101594664,7.3844,135.42,135.38,16.59139648]
["bitfinex","SOLUSD",1742101595970,7.3844,135.42,135.38,23.97789648]
["bitfinex","SOLUSD",1742101597067,7.3844,135.42,135.38,16.59139648]
["bitfinex","SOLUSD",1742101599276,22.51739648,135.42,135.38,1.4584]
["bitfinex","SOLUSD",1742101599653,15.13299648,135.41,135.37,0.063]
["bitfinex","SOLUSD",1742101599962,15.13299648,135.4,135.37,0.063]
["bitfinex","SOLUSD",1742101601161,22.51889648,135.4,135.37,0.063]
["bitfinex","SOLUSD",1742101601981,22.51889648,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742101606778,7.3859,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742101608874,15.13299648,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742101611378,22.51899648,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742101614281,15.13299648,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742101614521,20.0,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742101614689,33.78264534,135.42,135.38,0.063]
["bitfinex","SOLUSD",1742101615067,15.13299648,135.41,135.38,0.063]
["bitfinex","SOLUSD",1742101617184,20.0,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742101617383,82.23,135.43,135.38,15.19599648]
["bitfinex","SOLUSD",1742101618470,82.23,135.43,135.39,15.13299648]
["bitfinex","SOLUSD",1742101619582,82.23,135.43,135.4,7.3855]
["bitfinex","SOLUSD",1742101619770,0.03,135.43,135.4,7.3855]
["bitfinex","SOLUSD",1742101620693,0.03,135.43,135.4,15.13299648]
["bitfinex","SOLUSD",1742101621388,0.03,135.43,135.38,25.9161]
["bitfinex","SOLUSD",1742101621389,0.03,135.43,135.42,15.13299648]
["bitfinex","SOLUSD",1742101622789,0.03,135.43,135.42,22.51739648]
["bitfinex","SOLUSD",1742101641499,0.03,135.43,135.39,15.27515805]
["bitfinex","SOLUSD",1742101641685,15.16299648,135.43,135.38,103.28229648]
["bitfinex","SOLUSD",1742101642807,22.54719648,135.43,135.38,103.28229648]
["bitfinex","SOLUSD",1742101643213,22.54719648,135.43,135.39,15.13299648]
["bitfinex","SOLUSD",1742101643214,7.4142,135.43,135.39,15.13299648]
["bitfinex","SOLUSD",1742101644206,7.4142,135.43,135.39,22.51889648]
["bitfinex","SOLUSD",1742101645107,7.4142,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1742101645288,7.4142,135.43,135.39,22.51889648]
["bitfinex","SOLUSD",1742101646206,0.03,135.43,135.39,22.51889648]
["bitfinex","SOLUSD",1742101646404,20.03,135.43,135.39,22.51889648]
["bitfinex","SOLUSD",1742101649224,27.414,135.43,135.39,22.51889648]
["bitfinex","SOLUSD",1742101652322,27.414,135.43,135.39,15.13299648]
["bitfinex","SOLUSD",1742101655322,27.414,135.43,135.39,22.51899648]
["bitfinex","SOLUSD",1742101656122,27.414,135.43,135.39,15.13299648]
["bitfinex","SOLUSD",1742101659499,15.13299648,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742101660118,15.13299648,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742101661328,22.51899648,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742101667119,41.16864534,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742101668222,22.51899648,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742101676130,41.16864534,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742101676331,47.60734534,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742101677833,22.51899648,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742101684746,22.54899648,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742101697649,0.03,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742101697847,0.03,135.39,135.38,40.69656848]
["bitfinex","SOLUSD",1742101698231,0.03,135.43,135.39,0.14216157]
["bitfinex","SOLUSD",1742101698946,0.03,135.43,135.42,15.13299648]
["bitfinex","SOLUSD",1742101699860,0.03,135.43,135.42,22.51739648]
["bitfinex","SOLUSD",1742101708159,0.03,135.43,135.42,22.65955805]
["bitfinex","SOLUSD",1742101721781,0.03,135.43,135.42,22.51739648]
["bitfinex","SOLUSD",1742101721989,0.03,135.43,135.4,0.14216157]
["bitfinex","SOLUSD",1742101722673,15.16299648,135.43,135.39,15.13299648]
["bitfinex","SOLUSD",1742101722965,15.16299648,135.43,135.38,22.58229648]
["bitfinex","SOLUSD",1742101723464,7.3844,135.42,135.38,22.58229648]
["bitfinex","SOLUSD",1742101724478,7.3844,135.42,135.38,15.19599648]
["bitfinex","SOLUSD",1742101727263,7.3844,135.42,135.38,22.58249648]
["bitfinex","SOLUSD",1742101728966,7.3844,135.42,135.39,15.13299648]
["bitfinex","SOLUSD",1742101730679,0.03,135.43,135.39,22.51899648]
["bitfinex","SOLUSD",1742101731473,0.03,135.42,135.39,22.51899648]
["bitfinex","SOLUSD",1742101733468,0.03,135.42,135.39,15.13299648]
["bitfinex","SOLUSD",1742101734384,0.03,135.42,135.39,22.51899648]
["bitfinex","SOLUSD",1742101735585,0.03,135.42,135.39,15.13299648]
["bitfinex","SOLUSD",1742101737283,0.03,135.42,135.39,22.51899648]
["bitfinex","SOLUSD",1742101738374,0.03,135.42,135.39,15.13299648]
["bitfinex","SOLUSD",1742101740088,0.03,135.42,135.39,22.51889648]
["bitfinex","SOLUSD",1742101740385,0.03,135.42,135.4,15.13299648]
["bitfinex","SOLUSD",1742101743984,0.03,135.42,135.4,22.51839648]
["bitfinex","SOLUSD",1742101746387,0.03,135.42,135.39,15.13299648]
["bitfinex","SOLUSD",1742101747584,0.03,135.42,135.39,22.51899648]
["bitfinex","SOLUSD",1742101749396,0.03,135.42,135.4,15.13299648]
["bitfinex","SOLUSD",1742101750473,0.03,135.42,135.41,15.13299648]
["bitfinex","SOLUSD",1742101751596,0.03,135.42,135.41,22.51789648]
["bitfinex","SOLUSD",1742101752605,0.03,135.42,135.41,22.66005805]
["bitfinex","SOLUSD",1742101753877,0.03,135.42,135.41,29.08221962]
["bitfinex","SOLUSD",1742101759808,0.03,135.42,135.41,47.73186848]
["bitfinex","SOLUSD",1742101763480,0.03,135.42,135.41,108.2638544]
["bitfinex","SOLUSD",1742101764651,0.03,135.42,135.41,188.9638544]
["bitfinex","SOLUSD",1742101771117,0.03,135.42,135.41,128.43186848]
["bitfinex","SOLUSD",1742101772819,0.03,135.42,135.41,188.9638544]
["bitfinex","SOLUSD",1742101773421,0.03,135.43,135.42,18.933972]
["bitfinex","SOLUSD",1742101773712,20.0,135.5,135.48,15.13299648]
["bitfinex","SOLUSD",1742101773897,20.0,135.5,135.47,15.13299648]
["bitfinex","SOLUSD",1742101776420,27.3801,135.5,135.47,15.13299648]
["bitfinex","SOLUSD",1742101777316,27.3801,135.5,135.46,28.77479648]
["bitfinex","SOLUSD",1742101778221,27.4101,135.5,135.46,28.77479648]
["bitfinex","SOLUSD",1742101780807,42.54309648,135.5,135.46,6.26]
["bitfinex","SOLUSD",1742101781115,15.13299648,135.48,135.43,21.53515805]
["bitfinex","SOLUSD",1742101781423,15.13299648,135.48,135.43,28.91895805]
["bitfinex","SOLUSD",1742101781835,15.13299648,135.49,135.44,15.13299648]
["bitfinex","SOLUSD",1742101782410,7.3811,135.48,135.44,15.13299648]
["bitfinex","SOLUSD",1742101784829,7.3808,135.49,135.45,15.13299648]
["bitfinex","SOLUSD",1742101785119,20.0,135.49,135.47,15.13299648]
["bitfinex","SOLUSD",1742101786928,20.0,135.49,135.46,22.65715805]
["bitfinex","SOLUSD",1742101790208,0.03,135.5,135.46,22.65715805]
["bitfinex","SOLUSD",1742101790907,0.03,135.49,135.46,22.65715805]
["bitfinex","SOLUSD",1742101796435,0.03,135.49,135.46,0.14216157]
["bitfinex","SOLUSD",1742101797632,22.54359648,135.49,135.43,102.15599648]
["bitfinex","SOLUSD",1742101797815,15.13299648,135.48,135.44,0.14216157]
["bitfinex","SOLUSD",1742101799833,7.3817,135.47,135.44,0.14216157]
["bitfinex","SOLUSD",1742101800737,15.13299648,135.45,135.43,0.063]
["bitfinex","SOLUSD",1742101801115,15.13299648,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742101801819,22.51629648,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742101806541,24.12329648,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742101814355,24.15329648,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742101819344,20.0,135.41,135.38,0.063]
["bitfinex","SOLUSD",1742101819545,122.0775544,135.44,135.38,0.063]
["bitfinex","SOLUSD",1742101819546,15.13299648,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742101820139,22.51899648,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742101826661,41.16864534,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742101830567,41.45296848,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742101830756,41.16864534,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742101830947,15.13299648,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742101831147,97.33299648,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742101831763,116.26696848,135.38,135.37,0.0001]
["bitfinex","SOLUSD",1742101833269,123.65356848,135.38,135.37,0.0001]
["bitfinex","SOLUSD",1742101837964,41.45356848,135.38,135.37,0.0001]
["bitfinex","SOLUSD",1742101838170,101.9855544,135.38,135.37,0.0001]
["bitfinex","SOLUSD",1742101838979,102.0155544,135.38,135.37,0.0001]
["bitfinex","SOLUSD",1742101839776,41.48356848,135.38,135.37,0.0001]
["bitfinex","SOLUSD",1742101841164,102.0155544,135.38,135.37,0.0001]
["bitfinex","SOLUSD",1742101841570,124.2255544,135.38,135.37,0.0001]
["bitfinex","SOLUSD",1742101841881,102.0155544,135.38,135.37,0.0001]
["bitfinex","SOLUSD",1742101842262,18.64964886,135.37,135.36,0.0001]
["bitfinex","SOLUSD",1742101842575,33.78264534,135.37,135.36,0.0001]
["bitfinex","SOLUSD",1742101843861,41.16974534,135.37,135.36,0.0001]
["bitfinex","SOLUSD",1742101844180,101.70173126,135.37,135.36,0.0001]
["bitfinex","SOLUSD",1742101850675,20.0,135.34,135.32,0.063]
["bitfinex","SOLUSD",1742101850883,33.78264534,135.33,135.32,0.063]
["bitfinex","SOLUSD",1742101852890,41.17194534,135.33,135.32,0.063]
["bitfinex","SOLUSD",1742101855775,47.45194534,135.33,135.32,0.063]
["bitfinex","SOLUSD",1742101856970,41.17194534,135.33,135.32,0.063]
["bitfinex","SOLUSD",1742101861078,47.45194534,135.33,135.32,0.063]
["bitfinex","SOLUSD",1742101863797,7.3893,135.33,135.32,0.063]
["bitfinex","SOLUSD",1742101864009,22.52189648,135.34,135.32,0.063]
["bitfinex","SOLUSD",1742101864300,15.13299648,135.33,135.32,0.063]
["bitfinex","SOLUSD",1742101864697,33.78264534,135.33,135.32,0.063]
["bitfinex","SOLUSD",1742101864887,40.34696848,135.33,135.32,0.063]
["bitfinex","SOLUSD",1742101865076,40.06264534,135.33,135.32,0.063]
["bitfinex","SOLUSD",1742101866082,47.45194534,135.33,135.32,0.063]
["bitfinex","SOLUSD",1742101879392,47.73626848,135.33,135.32,0.063]
["bitfinex","SOLUSD",1742101883403,18.64964886,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742101883608,94.31463126,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742101883803,116.8089544,135.32,135.29,0.063]
["bitfinex","SOLUSD",1742101884003,114.31463126,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742101885418,121.70553126,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742101889497,121.9898544,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742101889698,61.45786848,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742101891920,121.9898544,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742101897920,121.9898544,135.3,135.28,1.1971364]
["bitfinex","SOLUSD",1742101898126,34.06696848,135.29,135.28,1.1971364]
["bitfinex","SOLUSD",1742101899429,41.45846848,135.29,135.28,1.1971364]
["bitfinex","SOLUSD",1742101903036,71.88519086,135.29,135.28,1.1971364]
["bitfinex","SOLUSD",1742101904537,71.88519086,135.29,135.28,3.64e-05]
["bitfinex","SOLUSD",1742101907034,18.64964886,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742101907261,115.98264534,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742101907444,94.5989544,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742101909143,101.9926544,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742101912319,124.2026544,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742101914434,63.67066848,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742101914618,41.46066848,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742101915744,108.2726544,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742101916644,47.74066848,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742101917411,41.17634534,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742101920538,41.46066848,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742101920749,101.9926544,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742101921934,110.20937678,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742101923346,132.41937678,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742101924020,20.0,135.19,135.18,1.6853]
["bitfinex","SOLUSD",1742101924226,35.13299648,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742101926534,20.0,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742101930125,35.13299648,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742101930851,42.52989648,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742101931036,35.13299648,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742101931242,61.17954534,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742101942646,20.0,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742101943266,35.13299648,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742101944654,42.52989648,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742101945460,35.13299648,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742101946564,20.0,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742101946743,18.63006157,135.23,135.18,21.34489648]
["bitfinex","SOLUSD",1742101946744,18.64964886,135.23,135.18,21.34489648]
["bitfinex","SOLUSD",1742101947062,15.13299648,135.22,135.18,6.2119]
["bitfinex","SOLUSD",1742101947877,15.13299648,135.22,135.18,13.6089]
["bitfinex","SOLUSD",1742101948566,18.64964886,135.23,135.18,13.6089]
["bitfinex","SOLUSD",1742101948770,33.78264534,135.23,135.18,13.6089]
["bitfinex","SOLUSD",1742101949071,41.17744534,135.23,135.18,13.6089]
["bitfinex","SOLUSD",1742101949251,15.13299648,135.22,135.18,13.6089]
["bitfinex","SOLUSD",1742101954074,33.78264534,135.23,135.18,28.74189648]
["bitfinex","SOLUSD",1742101954862,18.64964886,135.23,135.19,15.13299648]
["bitfinex","SOLUSD",1742101955182,97.36299648,135.24,135.19,15.13299648]
["bitfinex","SOLUSD",1742101956061,97.36299648,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1742101956559,97.36299648,135.24,135.2,8.9398]
["bitfinex","SOLUSD",1742101956964,82.23,135.24,135.2,24.07279648]
["bitfinex","SOLUSD",1742101958580,97.36299648,135.24,135.2,8.9398]
["bitfinex","SOLUSD",1742101958875,97.36299648,135.24,135.2,1.5434]
["bitfinex","SOLUSD",1742101959875,20.0,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1742101960980,20.0,135.22,135.2,1.5434]
["bitfinex","SOLUSD",1742101964580,15.16299648,135.24,135.2,1.5434]
["bitfinex","SOLUSD",1742101964792,0.03,135.24,135.2,16.67639648]
["bitfinex","SOLUSD",1742101966679,15.16299648,135.24,135.2,1.5434]
["bitfinex","SOLUSD",1742101966887,15.13299648,135.22,135.18,12.4919]
["bitfinex","SOLUSD",1742101967076,15.13299648,135.21,135.18,12.4919]
["bitfinex","SOLUSD",1742101967265,15.13299648,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742101967866,22.52989648,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742101971389,15.13299648,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742101974597,15.13299648,135.2,135.18,0.063]
["bitfinex","SOLUSD",1742101975896,15.13299648,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742101976091,35.13299648,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742101979698,42.52989648,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742101988573,41.46386848,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742101988778,20.0,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742101988974,53.78264534,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742101990803,61.18124534,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742101991597,67.54244384,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742101992004,61.46556848,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742101999517,68.09456848,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742102000603,20.0,135.12,135.06,8.9486]
["bitfinex","SOLUSD",1742102000805,35.13299648,135.1,135.06,8.9486]
["bitfinex","SOLUSD",1742102001713,42.53489648,135.1,135.06,8.9486]
["bitfinex","SOLUSD",1742102001912,35.13299648,135.1,135.06,8.9486]
["bitfinex","SOLUSD",1742102004912,20.0,135.1,135.08,15.13299648]
["bitfinex","SOLUSD",1742102006015,20.0,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1742102008817,20.0,135.11,135.09,7.4024]
["bitfinex","SOLUSD",1742102011620,20.0,135.11,135.01,0.8692263]
["bitfinex","SOLUSD",1742102011621,8.1144,135.03,135.01,0.8692263]
["bitfinex","SOLUSD",1742102011817,20.0,134.97,134.9,38.25103854]
["bitfinex","SOLUSD",1742102012023,97.33299648,134.99,134.92,15.13299648]
["bitfinex","SOLUSD",1742102012337,82.2,134.99,134.95,15.13299648]
["bitfinex","SOLUSD",1742102012530,20.0,134.98,134.95,15.13299648]
["bitfinex","SOLUSD",1742102012816,20.0,134.99,134.96,15.13299648]
["bitfinex","SOLUSD",1742102014518,97.33299648,135.02,134.96,15.13299648]
["bitfinex","SOLUSD",1742102015003,5.42887247,135.01,134.96,15.13299648]
["bitfinex","SOLUSD",1742102015516,5.42887247,135.01,134.97,15.13299648]
["bitfinex","SOLUSD",1742102016207,82.2,135.02,134.97,15.13299648]
["bitfinex","SOLUSD",1742102017025,97.33299648,135.02,134.97,15.13299648]
["bitfinex","SOLUSD",1742102017928,82.2,135.02,134.97,15.13299648]
["bitfinex","SOLUSD",1742102019419,97.36299648,135.02,134.97,15.13299648]
["bitfinex","SOLUSD",1742102019847,97.36299648,135.02,134.97,14.63299648]
["bitfinex","SOLUSD",1742102020830,82.23,135.02,134.97,14.63299648]
["bitfinex","SOLUSD",1742102021033,20.03,135.02,134.99,15.13299648]
["bitfinex","SOLUSD",1742102022332,20.03,135.02,134.98,15.13299648]
["bitfinex","SOLUSD",1742102022523,0.03,135.02,135.0,15.13299648]
["bitfinex","SOLUSD",1742102022828,0.03,135.02,135.0,14.63299648]
["bitfinex","SOLUSD",1742102023028,0.03,135.02,134.99,21.36539648]
["bitfinex","SOLUSD",1742102026542,0.03,135.02,134.99,6.2324]
["bitfinex","SOLUSD",1742102028612,0.03,135.02,134.99,21.36539648]
["bitfinex","SOLUSD",1742102029541,0.03,135.02,134.99,6.2324]
["bitfinex","SOLUSD",1742102030635,0.03,135.02,134.97,21.69299648]
["bitfinex","SOLUSD",1742102030829,15.13299648,135.01,134.96,15.13299648]
["bitfinex","SOLUSD",1742102031839,22.53999648,135.01,134.96,15.13299648]
["bitfinex","SOLUSD",1742102032022,22.53999648,135.01,134.96,15.19599648]
["bitfinex","SOLUSD",1742102032938,22.53999648,135.01,134.96,22.60549648]
["bitfinex","SOLUSD",1742102035145,5.44565074,135.0,134.96,22.60549648]
["bitfinex","SOLUSD",1742102036738,22.53999648,135.01,134.96,22.60549648]
["bitfinex","SOLUSD",1742102039047,5.4462656,135.0,134.96,22.60549648]
["bitfinex","SOLUSD",1742102039625,12.8536656,135.0,134.96,22.60549648]
["bitfinex","SOLUSD",1742102039821,5.4462656,135.0,134.96,22.60549648]
["bitfinex","SOLUSD",1742102040243,22.53999648,135.01,134.96,22.60549648]
["bitfinex","SOLUSD",1742102043232,5.44962796,135.0,134.96,22.60549648]
["bitfinex","SOLUSD",1742102044728,22.53999648,135.01,134.96,22.60549648]
["bitfinex","SOLUSD",1742102046731,5.45294811,135.0,134.96,22.60549648]
["bitfinex","SOLUSD",1742102048148,22.53999648,135.01,134.96,22.60549648]
["bitfinex","SOLUSD",1742102050932,5.45592253,135.0,134.96,22.60549648]
["bitfinex","SOLUSD",1742102052248,5.45592253,134.99,134.96,22.60549648]
["bitfinex","SOLUSD",1742102053350,8.7427682,135.0,134.96,22.60549648]
["bitfinex","SOLUSD",1742102054834,8.7427682,134.99,134.96,22.60549648]
["bitfinex","SOLUSD",1742102056352,14.22400585,134.98,134.97,15.13299648]
["bitfinex","SOLUSD",1742102057229,14.22400585,134.98,134.97,22.54199648]
["bitfinex","SOLUSD",1742102059239,5.48123765,134.98,134.97,22.54199648]
["bitfinex","SOLUSD",1742102060554,5.48123765,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1742102060736,20.61423413,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1742102061261,5.48123765,134.98,134.94,15.13299648]
["bitfinex","SOLUSD",1742102061946,5.48123765,134.97,134.94,15.13299648]
["bitfinex","SOLUSD",1742102062454,5.48123765,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1742102062647,28.02353413,134.97,134.91,15.13299648]
["bitfinex","SOLUSD",1742102063160,28.02353413,134.97,134.92,15.13299648]
["bitfinex","SOLUSD",1742102063764,5.48123765,134.96,134.92,15.13299648]
["bitfinex","SOLUSD",1742102063963,5.48123765,134.96,134.91,22.54499648]
["bitfinex","SOLUSD",1742102064660,7.4101,134.95,134.91,22.54499648]
["bitfinex","SOLUSD",1742102065057,12.89133765,134.95,134.91,22.54499648]
["bitfinex","SOLUSD",1742102065237,5.48123765,134.95,134.91,22.54499648]
["bitfinex","SOLUSD",1742102065439,20.61423413,134.95,134.9,22.54549648]
["bitfinex","SOLUSD",1742102065841,5.48123765,134.95,134.91,15.13299648]
["bitfinex","SOLUSD",1742102066369,5.48123765,134.94,134.91,15.13299648]
["bitfinex","SOLUSD",1742102066963,5.48123765,134.94,134.91,22.54529648]
["bitfinex","SOLUSD",1742102067166,5.48123765,134.94,134.9,22.54569648]
["bitfinex","SOLUSD",1742102067848,5.48123765,134.93,134.9,22.54569648]
["bitfinex","SOLUSD",1742102068172,5.48123765,134.93,134.9,7.4127]
["bitfinex","SOLUSD",1742102068372,5.48123765,134.93,134.91,15.13299648]
["bitfinex","SOLUSD",1742102068892,5.48123765,134.92,134.91,22.54499648]
["bitfinex","SOLUSD",1742102069693,5.48123765,134.92,134.91,22.60799648]
["bitfinex","SOLUSD",1742102070899,97.33299648,134.97,134.91,22.54499648]
["bitfinex","SOLUSD",1742102071101,97.33299648,134.97,134.92,15.13299648]
["bitfinex","SOLUSD",1742102071795,5.47698858,134.96,134.92,15.13299648]
["bitfinex","SOLUSD",1742102072165,5.47698858,134.96,134.93,15.13299648]
["bitfinex","SOLUSD",1742102072902,5.47698858,134.96,134.92,15.13299648]
["bitfinex","SOLUSD",1742102073297,5.47698858,134.95,134.93,7.4112]
["bitfinex","SOLUSD",1742102074500,5.47698858,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1742102077276,5.47698858,134.94,134.93,15.13299648]
["bitfinex","SOLUSD",1742102077597,5.47698858,134.94,134.92,15.13299648]
["bitfinex","SOLUSD",1742102078680,5.47698858,134.96,134.92,15.13299648]
["bitfinex","SOLUSD",1742102079994,5.47698858,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1742102080174,5.47698858,134.95,134.93,22.54419648]
["bitfinex","SOLUSD",1742102081299,16.77299648,134.98,134.93,22.54419648]
["bitfinex","SOLUSD",1742102083103,16.77299648,134.98,134.93,22.60719648]
["bitfinex","SOLUSD",1742102085588,5.48009183,134.97,134.93,22.60719648]
["bitfinex","SOLUSD",1742102087085,5.48009183,134.96,134.93,22.60719648]
["bitfinex","SOLUSD",1742102088209,5.48009183,134.96,134.94,15.13299648]
["bitfinex","SOLUSD",1742102088406,21.67359648,134.99,134.94,15.13299648]
["bitfinex","SOLUSD",1742102089805,5.48154111,134.98,134.94,22.54309648]
["bitfinex","SOLUSD",1742102091215,5.48154111,134.97,134.94,22.54309648]
["bitfinex","SOLUSD",1742102092916,5.48154111,134.96,134.94,22.54309648]
["bitfinex","SOLUSD",1742102094313,5.48154111,134.96,134.94,7.4101]
["bitfinex","SOLUSD",1742102094723,29.08159648,134.99,134.94,7.4101]
["bitfinex","SOLUSD",1742102095840,5.48500743,134.98,134.94,7.4101]
["bitfinex","SOLUSD",1742102097041,5.48500743,134.97,134.94,7.4101]
["bitfinex","SOLUSD",1742102098144,5.48500743,134.97,134.94,22.54309648]
["bitfinex","SOLUSD",1742102098544,5.48500743,134.96,134.94,22.54309648]
["bitfinex","SOLUSD",1742102099142,5.48500743,134.96,134.94,7.4101]
["bitfinex","SOLUSD",1742102100034,29.08159648,134.99,134.94,7.4101]
["bitfinex","SOLUSD",1742102100745,29.08159648,134.99,134.94,22.54309648]
["bitfinex","SOLUSD",1742102101143,5.48650471,134.98,134.94,22.54309648]
["bitfinex","SOLUSD",1742102102441,5.48650471,134.97,134.94,22.54309648]
["bitfinex","SOLUSD",1742102104243,5.48650471,134.96,134.94,22.54309648]
["bitfinex","SOLUSD",1742102104443,5.48650471,134.96,134.93,13.9139]
["bitfinex","SOLUSD",1742102104744,5.48650471,134.96,134.93,7.4739]
["bitfinex","SOLUSD",1742102105535,5.48650471,134.95,134.93,7.4739]
["bitfinex","SOLUSD",1742102106559,5.48650471,134.94,134.93,7.4739]
["bitfinex","SOLUSD",1742102112862,5.48650471,134.94,134.93,22.60689648]
["bitfinex","SOLUSD",1742102126743,22.54109648,134.99,134.93,22.60689648]
["bitfinex","SOLUSD",1742102126939,22.54109648,134.99,134.94,15.13299648]
["bitfinex","SOLUSD",1742102127571,22.54109648,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1742102128251,5.4953153,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1742102130069,5.4953153,134.97,134.95,7.4101]
["bitfinex","SOLUSD",1742102131373,5.4953153,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1742102131776,5.4953153,134.96,134.93,15.19599648]
["bitfinex","SOLUSD",1742102132876,5.4953153,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1742102133056,5.4953153,134.95,134.94,22.54369648]
["bitfinex","SOLUSD",1742102133563,5.4953153,134.95,134.94,83.0756824]
["bitfinex","SOLUSD",1742102134372,82.23,135.0,134.94,101.6023824]
["bitfinex","SOLUSD",1742102134573,82.23,135.0,134.97,15.13299648]
["bitfinex","SOLUSD",1742102135707,82.23,135.0,134.94,86.46938592]
["bitfinex","SOLUSD",1742102135708,5.49333719,134.99,134.96,15.13299648]
["bitfinex","SOLUSD",1742102136393,5.49333719,134.99,134.97,7.409]
["bitfinex","SOLUSD",1742102136809,5.49333719,134.98,134.97,7.409]
["bitfinex","SOLUSD",1742102142822,5.49333719,134.98,134.97,22.54199648]
["bitfinex","SOLUSD",1742102143172,0.03,135.0,134.97,22.54199648]
["bitfinex","SOLUSD",1742102143485,0.03,135.0,134.98,15.13299648]
["bitfinex","SOLUSD",1742102144510,5.4880353,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1742102144683,5.4880353,134.99,134.98,22.54149648]
["bitfinex","SOLUSD",1742102144999,5.4880353,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1742102148604,5.4880353,134.99,134.98,15.13299648]
["bitfinex","SOLUSD",1742102149804,0.03,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1742102150407,0.03,135.0,134.99,22.54089648]
["bitfinex","SOLUSD",1742102168319,0.03,135.0,134.99,22.60389648]
["bitfinex","SOLUSD",1742102177703,0.03,135.0,134.99,83.1358824]
["bitfinex","SOLUSD",1742102178627,0.03,135.0,134.99,22.60389648]
["bitfinex","SOLUSD",1742102200576,0.0001,135.0,134.99,83.42020554]
["bitfinex","SOLUSD",1742102200776,0.0001,135.0,134.99,22.88821962]
["bitfinex","SOLUSD",1742102207473,0.0001,135.0,134.99,22.38821962]
["bitfinex","SOLUSD",1742102209281,0.0001,135.0,134.99,82.92020554]
["bitfinex","SOLUSD",1742102209783,0.0001,135.0,134.99,22.38821962]
["bitfinex","SOLUSD",1742102218713,0.0001,135.0,134.99,82.92020554]
["bitfinex","SOLUSD",1742102224719,0.0001,135.0,134.99,22.38821962]
["bitfinex","SOLUSD",1742102228623,0.0001,135.0,134.99,22.10389648]
["bitfinex","SOLUSD",1742102237418,0.0001,135.01,134.99,82.92020554]
["bitfinex","SOLUSD",1742102237621,129.8861121,135.12,134.99,82.92020554]
["bitfinex","SOLUSD",1742102237622,6.0176,135.09,135.02,0.28432314]
["bitfinex","SOLUSD",1742102237823,6.0176,135.09,135.07,15.13299648]
["bitfinex","SOLUSD",1742102238617,5.49483723,135.08,135.07,15.13299648]
["bitfinex","SOLUSD",1742102241731,5.49483723,135.08,135.07,22.53649648]
["bitfinex","SOLUSD",1742102242937,6.0176,135.09,135.07,22.53649648]
["bitfinex","SOLUSD",1742102245034,6.0176,135.09,135.06,15.13299648]
["bitfinex","SOLUSD",1742102247241,82.2,135.11,135.08,15.13299648]
["bitfinex","SOLUSD",1742102247423,82.2,135.11,135.09,15.13299648]
["bitfinex","SOLUSD",1742102247617,82.2,135.11,135.08,21.45299648]
["bitfinex","SOLUSD",1742102248031,82.2,135.11,135.09,15.13299648]
["bitfinex","SOLUSD",1742102248634,6.1679,135.12,135.09,15.13299648]
["bitfinex","SOLUSD",1742102249339,6.1679,135.12,135.09,22.53509648]
["bitfinex","SOLUSD",1742102251955,6.1979,135.12,135.09,22.53509648]
["bitfinex","SOLUSD",1742102252469,0.03,135.12,135.09,22.53509648]
["bitfinex","SOLUSD",1742102253128,15.16299648,135.12,135.08,6.32]
["bitfinex","SOLUSD",1742102253316,15.16299648,135.12,135.08,21.45299648]
["bitfinex","SOLUSD",1742102253816,0.03,135.12,135.08,28.85589648]
["bitfinex","SOLUSD",1742102254348,0.03,135.12,135.09,15.13299648]
["bitfinex","SOLUSD",1742102255039,0.03,135.12,135.09,22.53489648]
["bitfinex","SOLUSD",1742102260861,0.03,135.12,135.09,7.4019]
["bitfinex","SOLUSD",1742102270869,0.03,135.12,135.09,22.53489648]
["bitfinex","SOLUSD",1742102275174,0.03,135.12,135.1,15.13299648]
["bitfinex","SOLUSD",1742102275866,0.03,135.12,135.09,41.04099648]
["bitfinex","SOLUSD",1742102277061,0.03,135.12,135.1,22.53459648]
["bitfinex","SOLUSD",1742102279749,0.03,135.12,135.09,6.28]
["bitfinex","SOLUSD",1742102279750,0.03,135.12,135.09,21.41299648]
["bitfinex","SOLUSD",1742102280753,0.03,135.12,135.09,28.81539648]
["bitfinex","SOLUSD",1742102281564,5.49205751,135.11,135.09,28.81539648]
["bitfinex","SOLUSD",1742102282783,5.49205751,135.1,135.09,28.81539648]
["bitfinex","SOLUSD",1742102287460,0.03,135.12,135.09,28.81539648]
["bitfinex","SOLUSD",1742102288867,5.50954233,135.11,135.09,28.81539648]
["bitfinex","SOLUSD",1742102289583,5.50954233,135.11,135.1,15.13299648]
["bitfinex","SOLUSD",1742102290773,5.50954233,135.11,135.1,22.53489648]
["bitfinex","SOLUSD",1742102293067,0.03,135.12,135.11,0.28432314]
["bitfinex","SOLUSD",1742102293283,0.0001,135.12,135.11,75.94930554]
["bitfinex","SOLUSD",1742102294499,0.03,135.14,135.11,120.5036544]
["bitfinex","SOLUSD",1742102294792,0.03,135.14,135.13,15.13299648]
["bitfinex","SOLUSD",1742102296773,0.03,135.14,135.13,22.53319648]
["bitfinex","SOLUSD",1742102298800,0.03,135.14,135.13,41.46716848]
["bitfinex","SOLUSD",1742102299096,0.0001,135.14,135.13,49.68946848]
["bitfinex","SOLUSD",1742102299393,0.0001,135.14,135.13,50.18946848]
["bitfinex","SOLUSD",1742102299777,0.0001,135.14,135.13,49.68946848]
["bitfinex","SOLUSD",1742102299978,0.0001,135.14,135.13,50.18946848]
["bitfinex","SOLUSD",1742102301881,0.03,135.15,135.14,0.28432314]
["bitfinex","SOLUSD",1742102302099,0.03,135.15,135.14,21.71731962]
["bitfinex","SOLUSD",1742102302782,0.03,135.15,135.14,29.11701962]
["bitfinex","SOLUSD",1742102306704,0.03,135.15,135.14,22.81701962]
["bitfinex","SOLUSD",1742102306907,0.03,135.15,135.14,29.11701962]
["bitfinex","SOLUSD",1742102308515,0.03,135.15,135.14,29.61701962]
["bitfinex","SOLUSD",1742102309406,0.03,135.16,135.15,18.933972]
["bitfinex","SOLUSD",1742102310413,0.03,135.16,135.15,26.333072]
["bitfinex","SOLUSD",1742102311610,0.03,135.16,135.14,7.3995]
["bitfinex","SOLUSD",1742102311797,0.03,135.16,135.14,22.53249648]
["bitfinex","SOLUSD",1742102311997,0.03,135.16,135.15,6.28]
["bitfinex","SOLUSD",1742102312200,0.03,135.16,135.15,21.41299648]
["bitfinex","SOLUSD",1742102313215,0.03,135.16,135.15,28.81209648]
["bitfinex","SOLUSD",1742102313991,6.9571,135.19,135.15,28.81209648]
["bitfinex","SOLUSD",1742102314296,1.6524,135.2,135.16,15.13299648]
["bitfinex","SOLUSD",1742102314495,1.6524,135.2,135.15,13.6791]
["bitfinex","SOLUSD",1742102314496,1.6524,135.2,135.17,15.13299648]
["bitfinex","SOLUSD",1742102315007,6.4887,135.21,135.17,22.53049648]
["bitfinex","SOLUSD",1742102315411,6.4887,135.21,135.18,15.13299648]
["bitfinex","SOLUSD",1742102317015,6.4887,135.21,135.18,22.53029648]
["bitfinex","SOLUSD",1742102317208,6.4887,135.21,135.18,7.3973]
["bitfinex","SOLUSD",1742102317404,6.4887,135.21,135.17,22.53079648]
["bitfinex","SOLUSD",1742102317612,29.01759648,135.21,135.16,15.13299648]
["bitfinex","SOLUSD",1742102318816,29.01759648,135.21,135.16,22.53129648]
["bitfinex","SOLUSD",1742102321318,15.13299648,135.2,135.16,7.3983]
["bitfinex","SOLUSD",1742102321514,15.13299648,135.19,135.15,28.81189648]
["bitfinex","SOLUSD",1742102322319,15.13299648,135.19,135.15,13.6789]
["bitfinex","SOLUSD",1742102323390,15.13299648,135.16,135.12,195.823]
["bitfinex","SOLUSD",1742102323596,15.13299648,135.15,135.12,0.063]
["bitfinex","SOLUSD",1742102324115,15.13299648,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742102325896,15.13299648,135.15,135.12,0.063]
["bitfinex","SOLUSD",1742102327002,15.13299648,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742102328004,15.13299648,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742102328407,15.13299648,135.15,135.12,0.063]
["bitfinex","SOLUSD",1742102334437,98.96259648,135.18,135.13,15.13299648]
["bitfinex","SOLUSD",1742102334732,98.96259648,135.18,135.13,21.45299648]
["bitfinex","SOLUSD",1742102335134,15.13299648,135.17,135.13,21.45299648]
["bitfinex","SOLUSD",1742102335431,15.13299648,135.17,135.13,28.85279648]
["bitfinex","SOLUSD",1742102336833,97.33299648,135.18,135.13,28.85279648]
["bitfinex","SOLUSD",1742102339615,0.03,135.19,135.18,0.28432314]
["bitfinex","SOLUSD",1742102339805,0.03,135.19,135.18,83.83400554]
["bitfinex","SOLUSD",1742102340005,0.03,135.19,135.18,23.30201962]
["bitfinex","SOLUSD",1742102340235,0.03,135.19,135.18,23.01769648]
["bitfinex","SOLUSD",1742102340440,0.03,135.19,135.18,21.49299648]
["bitfinex","SOLUSD",1742102341241,0.03,135.19,135.18,28.89049648]
["bitfinex","SOLUSD",1742102343808,0.03,135.19,135.18,13.7575]
["bitfinex","SOLUSD",1742102344735,15.16299648,135.19,135.13,24.8606]
["bitfinex","SOLUSD",1742102344935,15.13299648,135.18,135.13,39.99359648]
["bitfinex","SOLUSD",1742102345329,15.16299648,135.19,135.14,7.3997]
["bitfinex","SOLUSD",1742102345534,15.16299648,135.19,135.15,15.13299648]
["bitfinex","SOLUSD",1742102345535,0.03,135.19,135.15,15.13299648]
["bitfinex","SOLUSD",1742102345727,0.03,135.19,135.16,15.13299648]
["bitfinex","SOLUSD",1742102346209,0.03,135.19,135.15,15.13299648]
["bitfinex","SOLUSD",1742102347058,0.03,135.19,135.16,7.3986]
["bitfinex","SOLUSD",1742102348855,0.03,135.19,135.17,15.13299648]
["bitfinex","SOLUSD",1742102349356,0.03,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1742102358467,0.03,135.19,135.18,22.53049648]
["bitfinex","SOLUSD",1742102358944,0.03,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1742102360661,0.03,135.19,135.18,22.53049648]
["bitfinex","SOLUSD",1742102360867,0.03,135.19,135.18,28.89049648]
["bitfinex","SOLUSD",1742102361761,0.03,135.19,135.18,28.95349648]
["bitfinex","SOLUSD",1742102363247,0.03,135.19,135.18,13.8205]
["bitfinex","SOLUSD",1742102365273,0.03,135.19,135.18,28.95349648]
["bitfinex","SOLUSD",1742102372364,0.03,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742102372554,15.16299648,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742102373452,0.03,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742102376288,0.03,135.19,135.18,15.19599648]
["bitfinex","SOLUSD",1742102376585,0.03,135.19,135.18,13.9205]
["bitfinex","SOLUSD",1742102378064,0.03,135.19,135.18,29.05349648]
["bitfinex","SOLUSD",1742102390380,0.03,135.19,135.18,13.9205]
["bitfinex","SOLUSD",1742102392391,0.03,135.19,135.18,29.05349648]
["bitfinex","SOLUSD",1742102392992,0.03,135.19,135.18,28.98249648]
["bitfinex","SOLUSD",1742102395868,0.03,135.19,135.18,29.26681962]
["bitfinex","SOLUSD",1742102398997,0.03,135.19,135.18,29.76681962]
["bitfinex","SOLUSD",1742102399393,0.03,135.24,135.18,164.4299544]
["bitfinex","SOLUSD",1742102399702,0.03,135.24,135.21,15.13299648]
["bitfinex","SOLUSD",1742102400798,0.03,135.24,135.22,7.3953]
["bitfinex","SOLUSD",1742102400999,0.03,135.24,135.18,123.41365792]
["bitfinex","SOLUSD",1742102401000,15.16299648,135.24,135.18,6.74432314]
["bitfinex","SOLUSD",1742102401173,15.13299648,135.23,135.18,21.87731962]
["bitfinex","SOLUSD",1742102401375,15.13299648,135.23,135.18,6.74432314]
["bitfinex","SOLUSD",1742102401586,15.13299648,135.23,135.18,21.94031962]
["bitfinex","SOLUSD",1742102401791,15.16299648,135.24,135.19,22.52989648]
["bitfinex","SOLUSD",1742102403208,22.55729648,135.24,135.19,22.52989648]
["bitfinex","SOLUSD",1742102405274,15.13299648,135.2,135.18,0.063]
["bitfinex","SOLUSD",1742102405470,15.13299648,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742102405675,41.37944534,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742102406506,101.91143126,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742102406706,102.1957544,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742102407686,109.5926544,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742102411705,22.72979648,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742102415614,30.12669648,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742102415801,109.30833126,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742102416197,30.12669648,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742102418593,109.5926544,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742102423118,49.06066848,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742102424203,48.77634534,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742102424606,109.5926544,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742102426120,109.6226544,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742102427605,20.0,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742102427807,53.78264534,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742102428814,61.18124534,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742102438327,61.46556848,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742102452326,53.78264534,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742102452526,15.13299648,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742102455621,0.03,135.18,135.15,15.19599648]
["bitfinex","SOLUSD",1742102455812,15.16299648,135.18,135.15,1.6449]
["bitfinex","SOLUSD",1742102456136,15.13299648,135.17,135.15,1.6449]
["bitfinex","SOLUSD",1742102457939,15.16299648,135.18,135.15,9.0439]
["bitfinex","SOLUSD",1742102458938,0.03,135.18,135.15,9.0439]
["bitfinex","SOLUSD",1742102460632,15.16299648,135.18,135.15,1.6449]
["bitfinex","SOLUSD",1742102461022,15.16299648,135.18,135.15,9.0439]
["bitfinex","SOLUSD",1742102461838,0.03,135.18,135.17,15.13299648]
["bitfinex","SOLUSD",1742102462139,0.03,135.18,135.17,24.28105805]
["bitfinex","SOLUSD",1742102463220,0.03,135.19,135.18,0.14216157]
["bitfinex","SOLUSD",1742102463424,0.0001,135.19,135.18,21.83731962]
["bitfinex","SOLUSD",1742102464033,0.0001,135.19,135.18,29.23481962]
["bitfinex","SOLUSD",1742102465742,0.0001,135.19,135.18,29.09265805]
["bitfinex","SOLUSD",1742102466521,0.0001,135.19,135.18,28.95049648]
["bitfinex","SOLUSD",1742102466720,0.0001,135.19,135.18,21.55299648]
["bitfinex","SOLUSD",1742102467242,0.0001,135.19,135.18,28.95049648]
["bitfinex","SOLUSD",1742102468047,0.0001,135.19,135.18,22.53049648]
["bitfinex","SOLUSD",1742102468248,0.0001,135.19,135.18,21.53299648]
["bitfinex","SOLUSD",1742102468458,0.0001,135.19,135.17,23.14089648]
["bitfinex","SOLUSD",1742102469427,0.0001,135.19,135.17,1.6079]
["bitfinex","SOLUSD",1742102469842,15.13299648,135.18,135.15,0.063]
["bitfinex","SOLUSD",1742102470648,22.53029648,135.19,135.15,0.063]
["bitfinex","SOLUSD",1742102471335,15.13309648,135.19,135.15,0.063]
["bitfinex","SOLUSD",1742102471534,22.53019648,135.19,135.15,0.063]
["bitfinex","SOLUSD",1742102472544,15.13299648,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742102472745,33.78264534,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742102474451,41.18124534,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742102477550,33.78264534,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742102477749,15.13299648,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742102478049,97.33299648,135.17,135.15,0.063]
["bitfinex","SOLUSD",1742102478454,15.13299648,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742102479938,97.33299648,135.17,135.15,0.063]
["bitfinex","SOLUSD",1742102481155,15.13299648,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742102482244,97.33299648,135.17,135.15,0.063]
["bitfinex","SOLUSD",1742102483948,15.13299648,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742102486352,41.18124534,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742102493155,41.46556848,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742102494260,47.86556848,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742102501574,41.46556848,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742102503467,33.78264534,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742102508378,41.18124534,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742102512185,41.46556848,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742102522892,41.18124534,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742102524293,33.78274534,135.19,135.15,0.063]
["bitfinex","SOLUSD",1742102524672,41.17994534,135.19,135.15,0.063]
["bitfinex","SOLUSD",1742102524870,33.78274534,135.19,135.15,0.063]
["bitfinex","SOLUSD",1742102525093,15.13299648,135.18,135.15,0.063]
["bitfinex","SOLUSD",1742102525596,15.13299648,135.17,135.15,0.063]
["bitfinex","SOLUSD",1742102526901,33.78264534,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742102528287,34.06696848,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742102528594,41.46556848,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742102531698,41.46556848,135.16,135.12,0.063]
["bitfinex","SOLUSD",1742102531699,0.28432314,135.12,135.06,6.4354]
["bitfinex","SOLUSD",1742102531885,15.13299648,135.08,135.06,6.4354]
["bitfinex","SOLUSD",1742102532284,22.53599648,135.08,135.06,6.4354]
["bitfinex","SOLUSD",1742102532901,15.13299648,135.09,135.06,6.4354]
["bitfinex","SOLUSD",1742102533405,15.13299648,135.08,135.06,6.4354]
["bitfinex","SOLUSD",1742102535203,15.13299648,135.07,135.05,1.5171]
["bitfinex","SOLUSD",1742102535383,60.81630906,135.12,135.05,1.5171]
["bitfinex","SOLUSD",1742102535384,15.13299648,135.06,135.05,1.5171]
["bitfinex","SOLUSD",1742102536887,15.13299648,135.06,135.04,0.063]
["bitfinex","SOLUSD",1742102538208,15.13299648,135.07,135.04,0.063]
["bitfinex","SOLUSD",1742102538909,97.33299648,135.07,135.04,0.063]
["bitfinex","SOLUSD",1742102541410,97.33299648,135.06,135.04,0.063]
["bitfinex","SOLUSD",1742102546606,82.2,135.06,135.04,0.063]
["bitfinex","SOLUSD",1742102550908,82.2,135.1,135.04,15.19599648]
["bitfinex","SOLUSD",1742102551113,97.33299648,135.1,135.04,15.19599648]
["bitfinex","SOLUSD",1742102552121,97.33299648,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1742102552302,15.13299648,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1742102552735,15.13299648,135.09,135.05,25.9162]
["bitfinex","SOLUSD",1742102556721,15.13299648,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1742102557719,15.13299648,135.08,135.04,7.4679]
["bitfinex","SOLUSD",1742102557906,15.13299648,135.07,135.04,7.4679]
["bitfinex","SOLUSD",1742102558823,15.13299648,135.07,135.04,0.063]
["bitfinex","SOLUSD",1742102561618,22.53609648,135.08,135.04,0.063]
["bitfinex","SOLUSD",1742102562326,15.13299648,135.07,135.04,0.063]
["bitfinex","SOLUSD",1742102563817,33.78264534,135.08,135.04,0.063]
["bitfinex","SOLUSD",1742102564833,97.33299648,135.09,135.04,0.063]
["bitfinex","SOLUSD",1742102565524,82.2,135.09,135.05,15.13299648]
["bitfinex","SOLUSD",1742102565911,82.2,135.09,135.07,16.77069648]
["bitfinex","SOLUSD",1742102566118,0.03,135.12,135.08,15.13299648]
["bitfinex","SOLUSD",1742102566429,15.13299648,135.11,135.07,8.1978]
["bitfinex","SOLUSD",1742102567532,15.13299648,135.11,135.08,7.403]
["bitfinex","SOLUSD",1742102567753,15.13299648,135.1,135.07,8.1978]
["bitfinex","SOLUSD",1742102567924,15.13299648,135.1,135.07,1.6377]
["bitfinex","SOLUSD",1742102568239,15.13299648,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1742102568413,15.13299648,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1742102568816,15.13299648,135.08,135.04,15.6658]
["bitfinex","SOLUSD",1742102569026,15.13299648,135.07,135.04,15.6658]
["bitfinex","SOLUSD",1742102569227,15.13299648,135.08,135.04,15.6658]
["bitfinex","SOLUSD",1742102571742,97.33299648,135.1,135.04,30.79879648]
["bitfinex","SOLUSD",1742102572034,97.33299648,135.1,135.05,15.13299648]
["bitfinex","SOLUSD",1742102572213,15.13299648,135.09,135.04,49.31179648]
["bitfinex","SOLUSD",1742102576443,15.13299648,135.09,135.04,15.6658]
["bitfinex","SOLUSD",1742102576746,22.53549648,135.09,135.04,15.6658]
["bitfinex","SOLUSD",1742102577320,15.13299648,135.07,135.04,15.6658]
["bitfinex","SOLUSD",1742102577520,15.13299648,135.07,135.04,1.7007]
["bitfinex","SOLUSD",1742102577721,15.13299648,135.06,135.04,0.063]
["bitfinex","SOLUSD",1742102578545,15.13299648,135.05,135.04,0.063]
["bitfinex","SOLUSD",1742102578751,22.53759648,135.05,135.04,0.063]
["bitfinex","SOLUSD",1742102580552,15.13299648,135.05,135.04,0.063]
["bitfinex","SOLUSD",1742102580846,123.38724534,135.05,135.04,0.063]
["bitfinex","SOLUSD",1742102582725,97.33299648,135.05,135.04,0.063]
["bitfinex","SOLUSD",1742102582927,82.2,135.05,135.04,0.063]
["bitfinex","SOLUSD",1742102585933,15.13299648,135.08,135.04,0.063]
["bitfinex","SOLUSD",1742102589627,15.13299648,135.07,135.04,0.063]
["bitfinex","SOLUSD",1742102593335,15.13299648,135.08,135.04,0.063]
["bitfinex","SOLUSD",1742102599737,82.23,135.12,135.07,15.13299648]
["bitfinex","SOLUSD",1742102599942,82.23,135.12,135.09,15.13299648]
["bitfinex","SOLUSD",1742102600741,82.23,135.12,135.08,15.13299648]
["bitfinex","SOLUSD",1742102601647,0.03,135.12,135.11,7.4013]
["bitfinex","SOLUSD",1742102601848,0.03,135.12,135.11,22.53429648]
["bitfinex","SOLUSD",1742102605270,0.03,135.12,135.1,22.53489648]
["bitfinex","SOLUSD",1742102606250,0.03,135.12,135.11,15.13299648]
["bitfinex","SOLUSD",1742102606558,0.03,135.12,135.1,22.53489648]
["bitfinex","SOLUSD",1742102610462,0.03,135.12,135.11,15.13299648]
["bitfinex","SOLUSD",1742102612348,0.03,135.12,135.11,22.53429648]
["bitfinex","SOLUSD",1742102616043,0.03,135.12,135.1,15.13299648]
["bitfinex","SOLUSD",1742102616659,0.03,135.12,135.09,22.53509648]
["bitfinex","SOLUSD",1742102618961,0.03,135.12,135.09,28.83509648]
["bitfinex","SOLUSD",1742102620159,0.03,135.12,135.09,15.13299648]
["bitfinex","SOLUSD",1742102620364,0.03,135.12,135.08,28.83579648]
["bitfinex","SOLUSD",1742102620754,0.03,135.12,135.09,15.13299648]
["bitfinex","SOLUSD",1742102622271,0.03,135.12,135.09,7.402]
["bitfinex","SOLUSD",1742102626346,0.03,135.12,135.08,28.89879648]
["bitfinex","SOLUSD",1742102627264,15.16299648,135.12,135.08,0.063]
["bitfinex","SOLUSD",1742102627455,15.13299648,135.11,135.08,0.063]
["bitfinex","SOLUSD",1742102627652,15.13299648,135.1,135.08,0.063]
["bitfinex","SOLUSD",1742102627862,18.64964886,135.11,135.08,0.063]
["bitfinex","SOLUSD",1742102627863,15.13299648,135.09,135.08,0.063]
["bitfinex","SOLUSD",1742102628676,22.53539648,135.09,135.08,0.063]
["bitfinex","SOLUSD",1742102634676,79.06498592,135.12,135.08,15.19599648]
["bitfinex","SOLUSD",1742102634677,0.03,135.12,135.08,15.19599648]
["bitfinex","SOLUSD",1742102634860,0.03,135.12,135.09,15.13299648]
["bitfinex","SOLUSD",1742102635176,0.03,135.12,135.09,21.43299648]
["bitfinex","SOLUSD",1742102636179,0.03,135.12,135.1,7.4019]
["bitfinex","SOLUSD",1742102636379,0.03,135.12,135.1,22.53489648]
["bitfinex","SOLUSD",1742102642880,0.03,135.12,135.1,7.4019]
["bitfinex","SOLUSD",1742102643084,0.03,135.12,135.09,28.83519648]
["bitfinex","SOLUSD",1742102643266,0.03,135.12,135.09,21.43299648]
["bitfinex","SOLUSD",1742102643468,0.03,135.12,135.09,6.3]
["bitfinex","SOLUSD",1742102644278,0.03,135.12,135.09,21.43299648]
["bitfinex","SOLUSD",1742102645290,0.03,135.12,135.11,15.13299648]
["bitfinex","SOLUSD",1742102645468,0.03,135.12,135.11,22.53429648]
["bitfinex","SOLUSD",1742102646275,0.03,135.12,135.11,7.4013]
["bitfinex","SOLUSD",1742102651086,0.03,135.12,135.11,22.53429648]
["bitfinex","SOLUSD",1742102654594,0.03,135.12,135.11,22.81861962]
["bitfinex","SOLUSD",1742102654784,0.0001,135.12,135.11,103.5431544]
["bitfinex","SOLUSD",1742102655686,0.0001,135.12,135.11,43.01116848]
["bitfinex","SOLUSD",1742102656579,0.0001,135.12,135.11,24.36151962]
["bitfinex","SOLUSD",1742102660303,0.0001,135.12,135.11,24.42451962]
["bitfinex","SOLUSD",1742102660800,0.0001,135.12,135.11,103.6061544]
["bitfinex","SOLUSD",1742102661205,0.0001,135.19,135.14,20.0]
["bitfinex","SOLUSD",1742102661403,0.0001,135.19,135.18,75.80714397]
["bitfinex","SOLUSD",1742102662106,0.0001,135.19,135.18,15.13299648]
["bitfinex","SOLUSD",1742102662808,0.0001,135.19,135.18,22.53049648]
["bitfinex","SOLUSD",1742102666602,0.0001,135.19,135.18,22.67265805]
["bitfinex","SOLUSD",1742102666818,0.0001,135.19,135.18,83.34680554]
["bitfinex","SOLUSD",1742102667906,0.0001,135.19,135.18,22.81481962]
["bitfinex","SOLUSD",1742102668306,0.0001,135.19,135.18,83.34680554]
["bitfinex","SOLUSD",1742102669515,0.0001,135.19,135.18,22.81481962]
["bitfinex","SOLUSD",1742102670209,0.0001,135.19,135.18,22.53049648]
["bitfinex","SOLUSD",1742102670719,0.0001,135.19,135.18,22.67265805]
["bitfinex","SOLUSD",1742102671112,96.86309648,135.25,135.18,41.02429648]
["bitfinex","SOLUSD",1742102671312,96.86309648,135.25,135.2,15.13299648]
["bitfinex","SOLUSD",1742102671546,96.86309648,135.25,135.2,21.43299648]
["bitfinex","SOLUSD",1742102671694,96.86309648,135.25,135.21,7.3959]
["bitfinex","SOLUSD",1742102672012,81.7301,135.25,135.21,22.52889648]
["bitfinex","SOLUSD",1742102673816,81.7301,135.25,135.23,7.3948]
["bitfinex","SOLUSD",1742102676697,0.03,135.26,135.23,22.52779648]
["bitfinex","SOLUSD",1742102681094,0.03,135.26,135.24,0.28432314]
["bitfinex","SOLUSD",1742102681299,0.03,135.28,135.27,38.79181043]
["bitfinex","SOLUSD",1742102681619,0.03,135.28,135.27,53.92480691]
["bitfinex","SOLUSD",1742102681805,0.03,135.28,135.25,6.44216157]
["bitfinex","SOLUSD",1742102682208,0.03,135.28,135.26,0.14216157]
["bitfinex","SOLUSD",1742102682903,0.03,135.28,135.27,22.52559648]
["bitfinex","SOLUSD",1742102683103,0.03,135.28,135.27,28.84559648]
["bitfinex","SOLUSD",1742102687618,0.03,135.28,135.25,7.3932]
["bitfinex","SOLUSD",1742102689315,0.03,135.28,135.24,6.32]
["bitfinex","SOLUSD",1742102689316,15.16299648,135.28,135.24,6.32]
["bitfinex","SOLUSD",1742102690015,15.13299648,135.27,135.24,6.32]
["bitfinex","SOLUSD",1742102690806,15.13299648,135.27,135.23,7.3945]
["bitfinex","SOLUSD",1742102691011,15.13299648,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1742102691218,15.13299648,135.26,135.22,6.32]
["bitfinex","SOLUSD",1742102691829,15.13299648,135.25,135.22,6.32]
["bitfinex","SOLUSD",1742102692216,15.13299648,135.26,135.22,6.32]
["bitfinex","SOLUSD",1742102692428,15.13299648,135.26,135.22,13.7152]
["bitfinex","SOLUSD",1742102694431,22.52639648,135.26,135.22,6.32]
["bitfinex","SOLUSD",1742102694635,15.13299648,135.25,135.21,0.063]
["bitfinex","SOLUSD",1742102694811,15.13299648,135.24,135.21,0.063]
["bitfinex","SOLUSD",1742102695637,22.52739648,135.24,135.21,0.063]
["bitfinex","SOLUSD",1742102698840,15.13299648,135.23,135.21,0.063]
["bitfinex","SOLUSD",1742102699142,22.52739648,135.24,135.21,0.063]
["bitfinex","SOLUSD",1742102700256,15.13299648,135.23,135.21,0.063]
["bitfinex","SOLUSD",1742102700415,81.7301,135.23,135.21,0.063]
["bitfinex","SOLUSD",1742102701021,0.03,135.28,135.22,21.45299648]
["bitfinex","SOLUSD",1742102701338,0.03,135.28,135.25,15.13299648]
["bitfinex","SOLUSD",1742102702241,0.03,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1742102704637,0.03,135.28,135.26,22.52609648]
["bitfinex","SOLUSD",1742102705135,0.03,135.28,135.27,15.13299648]
["bitfinex","SOLUSD",1742102705438,0.03,135.28,135.27,21.47299648]
["bitfinex","SOLUSD",1742102705736,0.03,135.28,135.27,21.61515805]
["bitfinex","SOLUSD",1742102706119,0.03,135.3,135.28,0.14216157]
["bitfinex","SOLUSD",1742102706318,0.03,135.3,135.28,15.13299648]
["bitfinex","SOLUSD",1742102706841,0.03,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1742102708740,0.03,135.3,135.28,7.392]
["bitfinex","SOLUSD",1742102710142,0.03,135.3,135.28,22.52499648]
["bitfinex","SOLUSD",1742102711427,0.03,135.3,135.28,7.392]
["bitfinex","SOLUSD",1742102712053,0.03,135.3,135.29,15.13299648]
["bitfinex","SOLUSD",1742102712221,0.03,135.3,135.29,22.66665805]
["bitfinex","SOLUSD",1742102713642,0.03,135.3,135.29,22.80881962]
["bitfinex","SOLUSD",1742102713847,0.0001,135.3,135.29,41.45846848]
["bitfinex","SOLUSD",1742102714949,0.0001,135.3,135.29,22.80881962]
["bitfinex","SOLUSD",1742102715451,0.0001,135.3,135.29,41.45846848]
["bitfinex","SOLUSD",1742102715944,0.0001,135.32,135.3,20.452772]
["bitfinex","SOLUSD",1742102716157,0.03,135.33,135.32,18.79181043]
["bitfinex","SOLUSD",1742102716453,0.03,135.37,135.33,0.14216157]
["bitfinex","SOLUSD",1742102716650,0.03,135.37,135.36,15.13299648]
["bitfinex","SOLUSD",1742102717024,0.03,135.37,135.35,15.13299648]
["bitfinex","SOLUSD",1742102718142,0.03,135.37,135.36,15.13299648]
["bitfinex","SOLUSD",1742102719957,0.03,135.37,135.33,15.13299648]
["bitfinex","SOLUSD",1742102720328,15.13299648,135.36,135.34,6.34]
["bitfinex","SOLUSD",1742102720546,22.52089648,135.36,135.34,6.34]
["bitfinex","SOLUSD",1742102722849,22.02089648,135.36,135.34,6.34]
["bitfinex","SOLUSD",1742102724551,22.02089648,135.36,135.31,29.00555805]
["bitfinex","SOLUSD",1742102727548,22.02089648,135.36,135.31,22.66555805]
["bitfinex","SOLUSD",1742102727754,22.02089648,135.36,135.32,13.7297]
["bitfinex","SOLUSD",1742102729060,15.16299648,135.37,135.32,13.7297]
["bitfinex","SOLUSD",1742102729647,15.13299648,135.36,135.32,13.7297]
["bitfinex","SOLUSD",1742102730456,0.03,135.37,135.35,0.14216157]
["bitfinex","SOLUSD",1742102730634,0.03,135.37,135.36,15.13299648]
["bitfinex","SOLUSD",1742102730836,0.03,135.37,135.36,15.41731962]
["bitfinex","SOLUSD",1742102732034,0.03,135.37,135.36,22.80501962]
["bitfinex","SOLUSD",1742102735464,0.0001,135.37,135.36,41.45466848]
["bitfinex","SOLUSD",1742102736347,0.0001,135.37,135.36,101.9866544]
["bitfinex","SOLUSD",1742102736549,0.0001,135.38,135.37,33.92480691]
["bitfinex","SOLUSD",1742102736765,0.0001,135.38,135.37,40.26480691]
["bitfinex","SOLUSD",1742102738537,0.0001,135.38,135.37,47.65190691]
["bitfinex","SOLUSD",1742102743467,0.0001,135.38,135.37,29.14441962]
["bitfinex","SOLUSD",1742102745670,0.0001,135.38,135.37,7.67142314]
["bitfinex","SOLUSD",1742102745866,0.0001,135.38,135.37,22.80441962]
["bitfinex","SOLUSD",1742102751572,0.0001,135.38,135.37,22.66225805]
["bitfinex","SOLUSD",1742102751779,0.0001,135.38,135.37,7.52926157]
["bitfinex","SOLUSD",1742102752181,0.0001,135.38,135.37,22.66225805]
["bitfinex","SOLUSD",1742102763100,0.0001,135.38,135.37,41.45406848]
["bitfinex","SOLUSD",1742102764503,6.5567,135.5,135.39,72.53432314]
["bitfinex","SOLUSD",1742102764673,11.58902103,135.51,135.48,0.14216157]
["bitfinex","SOLUSD",1742102764996,11.58902103,135.51,135.49,15.27515805]
["bitfinex","SOLUSD",1742102765192,11.58902103,135.51,135.5,22.51299648]
["bitfinex","SOLUSD",1742102765494,11.58902103,135.51,135.5,7.38]
["bitfinex","SOLUSD",1742102765692,0.03,135.51,135.5,7.38]
["bitfinex","SOLUSD",1742102767291,0.03,135.51,135.5,22.65515805]
["bitfinex","SOLUSD",1742102770193,0.03,135.51,135.5,7.52216157]
["bitfinex","SOLUSD",1742102773785,0.03,135.51,135.49,22.65555805]
["bitfinex","SOLUSD",1742102774383,0.03,135.51,135.49,7.52256157]
["bitfinex","SOLUSD",1742102774898,0.03,135.51,135.47,15.13299648]
["bitfinex","SOLUSD",1742102775103,15.16299648,135.51,135.47,6.34]
["bitfinex","SOLUSD",1742102775401,15.16299648,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1742102775699,15.16299648,135.51,135.47,13.7215]
["bitfinex","SOLUSD",1742102776799,0.03,135.51,135.47,28.85449648]
["bitfinex","SOLUSD",1742102785696,0.03,135.51,135.48,15.13299648]
["bitfinex","SOLUSD",1742102788304,0.03,135.51,135.49,7.3806]
["bitfinex","SOLUSD",1742102793706,0.03,135.51,135.48,7.3809]
["bitfinex","SOLUSD",1742102798325,0.03,135.51,135.48,22.51389648]
["bitfinex","SOLUSD",1742102801940,0.03,135.51,135.47,15.13299648]
["bitfinex","SOLUSD",1742102802106,15.13299648,135.5,135.46,6.3]
["bitfinex","SOLUSD",1742102803829,22.51339648,135.5,135.46,6.3]
["bitfinex","SOLUSD",1742102804031,15.13299648,135.49,135.46,6.3]
["bitfinex","SOLUSD",1742102804211,15.13299648,135.48,135.44,7.58826157]
["bitfinex","SOLUSD",1742102804411,15.13299648,135.48,135.44,13.88826157]
["bitfinex","SOLUSD",1742102805016,15.13299648,135.49,135.44,29.02125805]
["bitfinex","SOLUSD",1742102812034,22.51359648,135.49,135.44,29.02125805]
["bitfinex","SOLUSD",1742102813437,15.13299648,135.48,135.44,0.063]
["bitfinex","SOLUSD",1742102813622,15.13299648,135.46,135.44,0.063]
["bitfinex","SOLUSD",1742102814646,22.51539648,135.46,135.44,0.063]
["bitfinex","SOLUSD",1742102816839,15.13299648,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742102817232,15.13299648,135.46,135.44,0.063]
["bitfinex","SOLUSD",1742102818234,15.13299648,135.47,135.44,0.063]
["bitfinex","SOLUSD",1742102819120,35.13299648,135.46,135.44,0.063]
["bitfinex","SOLUSD",1742102822039,15.13299648,135.46,135.44,0.063]
["bitfinex","SOLUSD",1742102827743,15.13299648,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742102829045,15.13299648,135.46,135.44,0.063]
["bitfinex","SOLUSD",1742102833325,15.13299648,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742102834367,22.51569648,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742102842680,15.13299648,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742102847462,22.51569648,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742102847658,41.16534534,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742102847858,42.82044534,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742102849975,49.03734534,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742102850472,49.03734534,135.45,135.37,0.063]
["bitfinex","SOLUSD",1742102850473,20.0,135.42,135.37,0.063]
["bitfinex","SOLUSD",1742102850671,15.13299648,135.4,135.37,0.063]
["bitfinex","SOLUSD",1742102850878,15.13299648,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742102853072,15.13299648,135.4,135.37,0.063]
["bitfinex","SOLUSD",1742102854376,15.13299648,135.41,135.37,0.063]
["bitfinex","SOLUSD",1742102855169,15.13299648,135.41,135.37,7.4501]
["bitfinex","SOLUSD",1742102857377,15.13299648,135.41,135.37,0.063]
["bitfinex","SOLUSD",1742102861274,15.13299648,135.4,135.37,0.063]
["bitfinex","SOLUSD",1742102872385,20.0,135.42,135.37,0.063]
["bitfinex","SOLUSD",1742102872575,15.13299648,135.41,135.37,0.063]
["bitfinex","SOLUSD",1742102876690,15.13299648,135.43,135.37,15.19599648]
["bitfinex","SOLUSD",1742102876871,15.13299648,135.42,135.37,15.19599648]
["bitfinex","SOLUSD",1742102877070,15.13299648,135.42,135.37,0.063]
["bitfinex","SOLUSD",1742102879282,15.13299648,135.42,135.37,15.19599648]
["bitfinex","SOLUSD",1742102879484,15.13299648,135.43,135.38,15.13299648]
["bitfinex","SOLUSD",1742102881306,15.13299648,135.43,135.39,25.8511]
["bitfinex","SOLUSD",1742102885995,97.36299648,135.44,135.39,40.98409648]
["bitfinex","SOLUSD",1742102886301,97.36299648,135.44,135.39,42.57119648]
["bitfinex","SOLUSD",1742102892685,15.13299648,135.42,135.38,7.3863]
["bitfinex","SOLUSD",1742102892985,15.13299648,135.4,135.37,0.063]
["bitfinex","SOLUSD",1742102893190,15.13299648,135.4,135.37,7.4499]
["bitfinex","SOLUSD",1742102893996,15.13299648,135.4,135.37,0.063]
["bitfinex","SOLUSD",1742102894383,15.13299648,135.41,135.37,0.063]
["bitfinex","SOLUSD",1742102895080,15.13299648,135.43,135.38,15.13299648]
["bitfinex","SOLUSD",1742102895512,97.36299648,135.44,135.38,15.13299648]
["bitfinex","SOLUSD",1742102896086,97.36299648,135.44,135.4,7.3855]
["bitfinex","SOLUSD",1742102897486,15.13299648,135.43,135.4,7.3855]
["bitfinex","SOLUSD",1742102900510,15.13299648,135.43,135.39,7.386]
["bitfinex","SOLUSD",1742102903814,97.36299648,135.44,135.39,25.8511]
["bitfinex","SOLUSD",1742102905536,82.23,135.44,135.39,15.13299648]
["bitfinex","SOLUSD",1742102905701,97.36299648,135.44,135.39,15.13299648]
["bitfinex","SOLUSD",1742102906719,97.36299648,135.44,135.4,7.3855]
["bitfinex","SOLUSD",1742102910035,97.36299648,135.44,135.39,25.8502]
["bitfinex","SOLUSD",1742102913707,15.13299648,135.43,135.39,7.386]
["bitfinex","SOLUSD",1742102914026,15.13299648,135.42,135.39,7.386]
["bitfinex","SOLUSD",1742102920234,15.13299648,135.43,135.39,7.386]
["bitfinex","SOLUSD",1742102922713,15.13299648,135.42,135.39,7.386]
["bitfinex","SOLUSD",1742102928340,15.13299648,135.43,135.39,7.386]
["bitfinex","SOLUSD",1742102938945,97.36299648,135.44,135.39,7.386]
["bitfinex","SOLUSD",1742102939942,97.36299648,135.44,135.39,25.8511]
["bitfinex","SOLUSD",1742102940123,97.36299648,135.44,135.39,40.98409648]
["bitfinex","SOLUSD",1742102940124,82.23,135.44,135.39,40.98409648]
["bitfinex","SOLUSD",1742102940842,82.23,135.44,135.4,15.13299648]
["bitfinex","SOLUSD",1742102941636,82.23,135.44,135.41,22.51789648]
["bitfinex","SOLUSD",1742102942027,82.23,135.44,135.41,25.8473]
["bitfinex","SOLUSD",1742102944232,82.23,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1742102945534,0.03,135.45,135.43,15.13299648]
["bitfinex","SOLUSD",1742102945724,0.03,135.45,135.44,40.34914534]
["bitfinex","SOLUSD",1742102945930,0.03,135.46,135.45,0.28432314]
["bitfinex","SOLUSD",1742102946132,0.03,135.46,135.45,22.80001962]
["bitfinex","SOLUSD",1742102946331,0.03,135.49,135.45,22.80001962]
["bitfinex","SOLUSD",1742102946532,0.8701231,135.51,135.5,0.14216157]
["bitfinex","SOLUSD",1742102946733,0.8701231,135.51,135.5,40.38696848]
["bitfinex","SOLUSD",1742102947454,2.31e-05,135.51,135.5,40.38696848]
["bitfinex","SOLUSD",1742102947750,2.31e-05,135.52,135.51,18.64964886]
["bitfinex","SOLUSD",1742102947935,4.413e-05,135.53,135.51,33.78264534]
["bitfinex","SOLUSD",1742102948139,4.413e-05,135.53,135.52,7.66322314]
["bitfinex","SOLUSD",1742102948340,154.9898959,135.6,135.52,7.66322314]
["bitfinex","SOLUSD",1742102948341,15.13299648,135.6,135.52,7.66322314]
["bitfinex","SOLUSD",1742102948847,15.13299648,135.6,135.52,26.11062314]
["bitfinex","SOLUSD",1742102950253,15.13299648,135.6,135.55,15.13299648]
["bitfinex","SOLUSD",1742102950441,15.13299648,135.6,135.55,21.45299648]
["bitfinex","SOLUSD",1742102950952,15.13299648,135.6,135.55,6.32]
["bitfinex","SOLUSD",1742102951248,20.0,135.61,135.55,21.45299648]
["bitfinex","SOLUSD",1742102951453,15.13299648,135.6,135.55,21.45299648]
["bitfinex","SOLUSD",1742102952439,15.13299648,135.6,135.55,28.83029648]
["bitfinex","SOLUSD",1742102953158,15.16299648,135.58,135.55,6.32]
["bitfinex","SOLUSD",1742102953356,15.16299648,135.58,135.54,1.5701]
["bitfinex","SOLUSD",1742102954859,0.03,135.58,135.54,16.70309648]
["bitfinex","SOLUSD",1742102957264,15.16299648,135.58,135.54,1.5701]
["bitfinex","SOLUSD",1742102957653,15.13299648,135.56,135.51,28.95445805]
["bitfinex","SOLUSD",1742102958456,15.13299648,135.57,135.52,15.13299648]
["bitfinex","SOLUSD",1742102958853,22.50929648,135.57,135.52,15.13299648]
["bitfinex","SOLUSD",1742102959054,15.16299648,135.58,135.53,15.13299648]
["bitfinex","SOLUSD",1742102959456,22.53869648,135.58,135.53,15.13299648]
["bitfinex","SOLUSD",1742102960062,15.16299648,135.58,135.53,15.13299648]
["bitfinex","SOLUSD",1742102960764,22.53869648,135.58,135.53,15.13299648]
["bitfinex","SOLUSD",1742102961369,22.53869648,135.58,135.52,22.51189648]
["bitfinex","SOLUSD",1742102964070,22.53869648,135.58,135.52,28.81189648]
["bitfinex","SOLUSD",1742102966697,15.13299648,135.57,135.52,21.43299648]
["bitfinex","SOLUSD",1742102966856,15.13299648,135.56,135.51,6.3]
["bitfinex","SOLUSD",1742102967163,15.13299648,135.54,135.5,1.6331]
["bitfinex","SOLUSD",1742102967349,15.13299648,135.53,135.5,1.6331]
["bitfinex","SOLUSD",1742102967872,7.3784,135.53,135.5,1.6331]
["bitfinex","SOLUSD",1742102968372,22.51139648,135.53,135.5,1.6331]
["bitfinex","SOLUSD",1742102968574,22.51139648,135.53,135.5,0.063]
["bitfinex","SOLUSD",1742102968867,15.13299648,135.52,135.5,0.063]
["bitfinex","SOLUSD",1742102969068,15.13299648,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742102971885,15.13299648,135.54,135.5,7.443]
["bitfinex","SOLUSD",1742102977077,15.13299648,135.55,135.5,7.443]
["bitfinex","SOLUSD",1742102977287,15.13299648,135.56,135.51,16.67329648]
["bitfinex","SOLUSD",1742102977465,0.03,135.58,135.53,15.27515805]
["bitfinex","SOLUSD",1742102977666,0.03,135.58,135.54,15.13299648]
["bitfinex","SOLUSD",1742102977974,0.03,135.58,135.55,15.13299648]
["bitfinex","SOLUSD",1742102978158,0.03,135.58,135.54,15.27515805]
["bitfinex","SOLUSD",1742102978551,0.03,135.58,135.55,15.13299648]
["bitfinex","SOLUSD",1742102978955,0.03,135.58,135.56,7.3768]
["bitfinex","SOLUSD",1742102984158,0.03,135.58,135.57,24.38781962]
["bitfinex","SOLUSD",1742102984355,0.03,135.59,135.58,18.64964886]
["bitfinex","SOLUSD",1742102984559,0.03,135.59,135.58,40.08264534]
["bitfinex","SOLUSD",1742102986679,0.03,135.59,135.58,47.45834534]
["bitfinex","SOLUSD",1742102987559,0.03,135.59,135.58,47.74266848]
["bitfinex","SOLUSD",1742102988661,0.03,135.59,135.58,40.36696848]
["bitfinex","SOLUSD",1742102989681,0.03,135.59,135.58,21.71731962]
["bitfinex","SOLUSD",1742102989880,0.03,135.59,135.58,6.3]
["bitfinex","SOLUSD",1742102990591,0.03,135.59,135.58,6.58432314]
["bitfinex","SOLUSD",1742102990759,0.03,135.59,135.58,21.71731962]
["bitfinex","SOLUSD",1742102992570,0.03,135.59,135.58,6.3]
["bitfinex","SOLUSD",1742102993069,0.03,135.59,135.57,1.5943]
["bitfinex","SOLUSD",1742102993278,0.03,135.59,135.58,6.3]
["bitfinex","SOLUSD",1742102997774,0.03,135.59,135.56,6.3]
["bitfinex","SOLUSD",1742102997775,15.16299648,135.59,135.56,6.3]
["bitfinex","SOLUSD",1742102997976,15.13299648,135.58,135.55,6.3]
["bitfinex","SOLUSD",1742102998774,15.16299648,135.59,135.55,6.3]
["bitfinex","SOLUSD",1742102999688,22.53819648,135.59,135.55,6.3]
["bitfinex","SOLUSD",1742103000985,15.13299648,135.58,135.55,6.3]
["bitfinex","SOLUSD",1742103001178,7.4052,135.59,135.5,16.71059648]
["bitfinex","SOLUSD",1742103001179,15.13299648,135.56,135.5,16.71059648]
["bitfinex","SOLUSD",1742103001371,15.13299648,135.54,135.51,6.3]
["bitfinex","SOLUSD",1742103001564,15.13299648,135.55,135.51,6.3]
["bitfinex","SOLUSD",1742103002686,15.13299648,135.55,135.51,13.6794]
["bitfinex","SOLUSD",1742103006991,22.51039648,135.55,135.5,22.57579648]
["bitfinex","SOLUSD",1742103007173,15.13299648,135.54,135.51,6.3]
["bitfinex","SOLUSD",1742103008475,15.13299648,135.54,135.5,13.7428]
["bitfinex","SOLUSD",1742103008992,22.51089648,135.54,135.5,13.7428]
["bitfinex","SOLUSD",1742103010084,15.13299648,135.52,135.5,0.063]
["bitfinex","SOLUSD",1742103010281,15.13299648,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742103010485,15.13299648,135.53,135.5,0.063]
["bitfinex","SOLUSD",1742103010680,15.13299648,135.53,135.5,7.443]
["bitfinex","SOLUSD",1742103011378,7.3779,135.54,135.5,7.443]
["bitfinex","SOLUSD",1742103011379,35.13299648,135.54,135.5,7.443]
["bitfinex","SOLUSD",1742103011976,20.0,135.54,135.5,22.57599648]
["bitfinex","SOLUSD",1742103014499,35.13299648,135.54,135.5,22.57599648]
["bitfinex","SOLUSD",1742103015382,35.13299648,135.54,135.51,6.28]
["bitfinex","SOLUSD",1742103017500,35.13299648,135.54,135.52,7.3789]
["bitfinex","SOLUSD",1742103018509,35.13299648,135.54,135.51,13.6592]
["bitfinex","SOLUSD",1742103020407,82.2,135.57,135.51,32.108]
["bitfinex","SOLUSD",1742103020584,15.13299648,135.57,135.52,15.13299648]
["bitfinex","SOLUSD",1742103022592,15.13299648,135.57,135.53,7.3784]
["bitfinex","SOLUSD",1742103024116,15.13299648,135.58,135.53,22.51139648]
["bitfinex","SOLUSD",1742103024792,15.13299648,135.58,135.53,40.95749648]
["bitfinex","SOLUSD",1742103025113,15.13299648,135.57,135.53,25.8245]
["bitfinex","SOLUSD",1742103026497,15.13299648,135.58,135.53,40.95749648]
["bitfinex","SOLUSD",1742103028216,15.13299648,135.57,135.53,7.3784]
["bitfinex","SOLUSD",1742103028403,15.13299648,135.55,135.52,7.3787]
["bitfinex","SOLUSD",1742103029315,15.13299648,135.53,135.5,0.063]
["bitfinex","SOLUSD",1742103030201,15.13299648,135.53,135.5,7.4428]
["bitfinex","SOLUSD",1742103031912,15.13299648,135.53,135.5,0.063]
["bitfinex","SOLUSD",1742103033007,15.13299648,135.54,135.5,0.063]
["bitfinex","SOLUSD",1742103033304,15.13299648,135.55,135.5,0.063]
["bitfinex","SOLUSD",1742103033707,15.13299648,135.56,135.51,15.13299648]
["bitfinex","SOLUSD",1742103034206,15.13299648,135.55,135.52,7.3789]
["bitfinex","SOLUSD",1742103034412,35.13299648,135.55,135.52,7.3789]
["bitfinex","SOLUSD",1742103035011,15.13299648,135.55,135.52,7.3789]
["bitfinex","SOLUSD",1742103035716,15.13299648,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1742103036023,15.13299648,135.56,135.52,25.8263]
["bitfinex","SOLUSD",1742103037114,15.13299648,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1742103037496,15.13299648,135.53,135.51,7.3793]
["bitfinex","SOLUSD",1742103038018,35.13299648,135.54,135.51,7.3793]
["bitfinex","SOLUSD",1742103038826,35.13299648,135.54,135.5,7.443]
["bitfinex","SOLUSD",1742103042222,20.0,135.54,135.5,22.57599648]
["bitfinex","SOLUSD",1742103043521,15.13299648,135.53,135.5,0.063]
["bitfinex","SOLUSD",1742103043726,7.378,135.54,135.5,0.063]
["bitfinex","SOLUSD",1742103043727,15.13299648,135.52,135.5,0.063]
["bitfinex","SOLUSD",1742103044514,15.13299648,135.52,135.5,7.443]
["bitfinex","SOLUSD",1742103045109,15.13299648,135.52,135.5,0.063]
["bitfinex","SOLUSD",1742103048805,15.13299648,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742103049541,22.51249648,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742103051539,15.13299648,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742103058537,22.51249648,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742103061760,15.13299648,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742103061955,15.13299648,135.52,135.5,0.063]
["bitfinex","SOLUSD",1742103062963,35.13299648,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742103066226,15.13299648,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742103067347,22.51249648,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742103067850,42.51249648,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742103069741,61.16214534,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742103072032,53.78264534,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742103073533,61.30430691,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742103073950,61.16214534,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742103074253,53.78264534,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742103074836,35.13299648,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742103075153,15.13299648,135.52,135.5,0.063]
["bitfinex","SOLUSD",1742103075345,97.33299648,135.53,135.5,0.063]
["bitfinex","SOLUSD",1742103076035,15.13299648,135.52,135.5,0.063]
["bitfinex","SOLUSD",1742103077635,97.33299648,135.53,135.5,0.063]
["bitfinex","SOLUSD",1742103078558,82.2,135.53,135.5,0.063]
["bitfinex","SOLUSD",1742103078737,15.13299648,135.54,135.5,0.063]
["bitfinex","SOLUSD",1742103080961,15.13299648,135.54,135.5,7.443]
["bitfinex","SOLUSD",1742103087366,15.13299648,135.53,135.5,7.443]
["bitfinex","SOLUSD",1742103089968,15.13299648,135.54,135.5,7.443]
["bitfinex","SOLUSD",1742103091451,15.13299648,135.53,135.5,7.443]
["bitfinex","SOLUSD",1742103092471,15.13299648,135.55,135.5,41.02609648]
["bitfinex","SOLUSD",1742103093868,15.13299648,135.56,135.51,15.13299648]
["bitfinex","SOLUSD",1742103094066,15.13299648,135.57,135.52,15.13299648]
["bitfinex","SOLUSD",1742103094653,15.13299648,135.58,135.53,15.13299648]
["bitfinex","SOLUSD",1742103094966,15.16299648,135.59,135.54,16.67019648]
["bitfinex","SOLUSD",1742103095852,0.03,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1742103096247,15.16299648,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1742103097161,0.03,135.59,135.55,28.97699648]
["bitfinex","SOLUSD",1742103098065,0.03,135.59,135.55,47.42029648]
["bitfinex","SOLUSD",1742103098275,0.03,135.59,135.56,15.13299648]
["bitfinex","SOLUSD",1742103099978,0.03,135.59,135.57,7.3762]
["bitfinex","SOLUSD",1742103101259,0.03,135.59,135.56,7.3765]
["bitfinex","SOLUSD",1742103101460,15.13299648,135.58,135.54,1.5372]
["bitfinex","SOLUSD",1742103101970,15.13299648,135.58,135.54,8.9149]
["bitfinex","SOLUSD",1742103104273,15.16299648,135.59,135.54,24.04789648]
["bitfinex","SOLUSD",1742103104460,0.03,135.59,135.55,15.13299648]
["bitfinex","SOLUSD",1742103105979,0.03,135.59,135.56,7.3768]
["bitfinex","SOLUSD",1742103106558,15.16299648,135.59,135.56,7.3768]
["bitfinex","SOLUSD",1742103107378,15.16299648,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1742103107671,15.13299648,135.58,135.55,7.3771]
["bitfinex","SOLUSD",1742103107857,15.13299648,135.58,135.54,15.1948]
["bitfinex","SOLUSD",1742103108779,15.16299648,135.59,135.54,30.32779648]
["bitfinex","SOLUSD",1742103109278,0.03,135.59,135.54,30.32779648]
["bitfinex","SOLUSD",1742103109653,0.03,135.59,135.54,48.77249648]
["bitfinex","SOLUSD",1742103113967,0.03,135.59,135.55,15.13299648]
["bitfinex","SOLUSD",1742103115270,0.03,135.59,135.56,22.50979648]
["bitfinex","SOLUSD",1742103116287,0.03,135.59,135.56,7.3768]
["bitfinex","SOLUSD",1742103117180,15.16299648,135.59,135.56,7.3768]
["bitfinex","SOLUSD",1742103117380,15.13299648,135.58,135.56,7.3768]
["bitfinex","SOLUSD",1742103118891,15.13299648,135.58,135.55,7.3773]
["bitfinex","SOLUSD",1742103119589,15.13299648,135.58,135.54,13.6577]
["bitfinex","SOLUSD",1742103120890,15.16299648,135.59,135.54,28.79069648]
["bitfinex","SOLUSD",1742103121772,15.16299648,135.59,135.54,47.23539648]
["bitfinex","SOLUSD",1742103121977,0.03,135.59,135.54,47.23539648]
["bitfinex","SOLUSD",1742103122593,0.03,135.59,135.56,7.3768]
["bitfinex","SOLUSD",1742103123102,0.03,135.59,135.56,22.50979648]
["bitfinex","SOLUSD",1742103124391,0.03,135.59,135.56,7.3768]
["bitfinex","SOLUSD",1742103124591,0.03,135.59,135.55,40.95259648]
["bitfinex","SOLUSD",1742103127396,0.03,135.59,135.55,25.8196]
["bitfinex","SOLUSD",1742103127574,0.03,135.59,135.55,40.95259648]
["bitfinex","SOLUSD",1742103128894,15.13299648,135.57,135.53,0.063]
["bitfinex","SOLUSD",1742103129081,15.13299648,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742103129281,15.13299648,135.55,135.53,0.063]
["bitfinex","SOLUSD",1742103129476,15.13299648,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742103131693,22.51079648,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742103131880,15.13299648,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742103143593,22.51079648,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742103143793,83.0427824,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742103148416,7.3778,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742103148620,15.13299648,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742103148824,15.13299648,135.55,135.53,0.063]
["bitfinex","SOLUSD",1742103153251,15.13299648,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742103153420,75.6649824,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742103155020,94.31463126,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742103155416,101.69243126,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742103155723,22.51079648,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742103156027,42.51079648,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742103156823,103.0427824,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742103160006,121.69243126,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742103162134,101.83459283,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742103162338,101.83459283,135.54,135.5,0.063]
["bitfinex","SOLUSD",1742103162339,20.0,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742103162538,35.13299648,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742103164237,42.51249648,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742103164924,35.13299648,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742103166618,42.51249648,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742103174243,61.16214534,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742103174543,61.30430691,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742103180448,61.16214534,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742103193953,61.44646848,135.51,135.42,1.5314]
["bitfinex","SOLUSD",1742103194153,15.13299648,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742103194353,18.79181043,135.46,135.41,0.063]
["bitfinex","SOLUSD",1742103194354,15.13299648,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742103199835,22.51739648,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742103200236,83.0493824,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742103200648,22.51739648,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742103201557,15.13299648,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742103210660,22.51739648,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742103212266,41.16704534,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742103213283,101.69903126,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742103221678,101.9833544,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742103221975,18.64964886,135.41,135.39,0.063]
["bitfinex","SOLUSD",1742103222156,33.78264534,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742103223879,41.16814534,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742103226979,15.13299648,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742103228382,22.51849648,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742103228763,15.13299648,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742103230386,22.51849648,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742103234963,15.13299648,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742103236077,97.33299648,135.41,135.39,0.063]
["bitfinex","SOLUSD",1742103236284,15.13299648,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742103243997,97.33299648,135.41,135.39,0.063]
["bitfinex","SOLUSD",1742103247386,15.13299648,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742103248690,22.51849648,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742103253197,15.13299648,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742103255104,89.6151,135.41,135.39,0.063]
["bitfinex","SOLUSD",1742103255299,15.13299648,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742103256105,22.51849648,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742103259102,41.45246848,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742103259404,47.25103856,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742103260901,41.45246848,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742103270916,26.319472,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742103271100,41.45246848,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742103279609,41.16814534,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742103285026,15.16299648,135.41,135.39,0.063]
["bitfinex","SOLUSD",1742103285326,35.13299648,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742103288017,61.16814534,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742103294329,35.13299648,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742103294633,0.03,135.41,135.39,0.063]
["bitfinex","SOLUSD",1742103294634,15.16299648,135.41,135.39,0.063]
["bitfinex","SOLUSD",1742103296916,35.13299648,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742103297837,20.0,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742103299038,35.13299648,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742103300521,61.16814534,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742103302138,101.133972,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742103302323,33.78264534,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742103304923,15.13299648,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742103305351,97.33299648,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742103306753,82.2,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742103310634,15.13299648,135.4,135.37,0.063]
["bitfinex","SOLUSD",1742103311351,15.16299648,135.41,135.37,0.063]
["bitfinex","SOLUSD",1742103311544,15.13299648,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742103311938,15.13299648,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742103312859,33.78264534,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742103313048,41.16924534,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742103317061,41.45356848,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742103317362,49.41926848,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742103318148,47.73356848,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742103322164,47.76356848,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742103325895,41.19924534,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742103327167,41.48356848,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742103332477,41.48356848,135.38,135.36,0.063]
["bitfinex","SOLUSD",1742103332689,20.0,135.34,135.3,1.597]
["bitfinex","SOLUSD",1742103332866,35.13299648,135.33,135.3,1.597]
["bitfinex","SOLUSD",1742103333552,22.52339648,135.31,135.3,1.597]
["bitfinex","SOLUSD",1742103333754,22.52339648,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742103335082,15.13299648,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742103336951,20.0,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742103337149,35.13299648,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742103338085,20.0,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742103339980,100.84964886,135.35,135.3,15.19599648]
["bitfinex","SOLUSD",1742103340166,15.13299648,135.34,135.3,0.063]
["bitfinex","SOLUSD",1742103341061,15.13299648,135.33,135.3,0.063]
["bitfinex","SOLUSD",1742103343574,15.13299648,135.32,135.3,0.063]
["bitfinex","SOLUSD",1742103344586,15.13299648,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742103345762,22.52339648,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742103346168,42.52339648,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742103346685,35.13299648,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742103348887,20.0,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742103350883,35.13299648,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742103351457,20.0,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742103352988,15.13299648,135.34,135.3,0.063]
["bitfinex","SOLUSD",1742103353185,20.0,135.33,135.31,1.5662]
["bitfinex","SOLUSD",1742103354301,20.0,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1742103356188,15.13299648,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1742103356491,20.0,135.34,135.32,7.3898]
["bitfinex","SOLUSD",1742103358886,20.0,135.34,135.31,24.08929648]
["bitfinex","SOLUSD",1742103359796,20.0,135.34,135.31,16.69919648]
["bitfinex","SOLUSD",1742103359992,22.52069648,135.36,135.31,16.69919648]
["bitfinex","SOLUSD",1742103360589,15.13299648,135.35,135.31,1.5662]
["bitfinex","SOLUSD",1742103360892,20.0,135.33,135.3,0.063]
["bitfinex","SOLUSD",1742103361296,15.13299648,135.32,135.3,0.063]
["bitfinex","SOLUSD",1742103361973,35.13299648,135.33,135.3,0.063]
["bitfinex","SOLUSD",1742103362178,7.4175,135.37,135.32,15.13299648]
["bitfinex","SOLUSD",1742103362378,0.03,135.37,135.33,15.13299648]
["bitfinex","SOLUSD",1742103362997,0.03,135.37,135.32,22.52269648]
["bitfinex","SOLUSD",1742103363802,20.0,135.36,135.33,15.13299648]
["bitfinex","SOLUSD",1742103363983,0.03,135.37,135.34,15.13299648]
["bitfinex","SOLUSD",1742103364700,0.03,135.37,135.34,22.52139648]
["bitfinex","SOLUSD",1742103364891,20.03,135.37,135.34,22.52139648]
["bitfinex","SOLUSD",1742103368304,0.03,135.37,135.34,22.52139648]
["bitfinex","SOLUSD",1742103368494,0.03,135.37,135.35,15.13299648]
["bitfinex","SOLUSD",1742103369205,0.03,135.37,135.36,22.52069648]
["bitfinex","SOLUSD",1742103371906,0.03,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1742103374208,0.03,135.37,135.35,7.388]
["bitfinex","SOLUSD",1742103374594,0.03,135.37,135.35,22.52099648]
["bitfinex","SOLUSD",1742103375414,0.03,135.37,135.35,7.388]
["bitfinex","SOLUSD",1742103376197,0.03,135.37,135.35,15.13299648]
["bitfinex","SOLUSD",1742103378021,0.03,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1742103380622,0.03,135.37,135.36,22.52069648]
["bitfinex","SOLUSD",1742103403220,0.03,135.37,135.35,22.58389648]
["bitfinex","SOLUSD",1742103404329,0.03,135.37,135.36,15.13299648]
["bitfinex","SOLUSD",1742103406441,0.03,135.37,135.36,22.58369648]
["bitfinex","SOLUSD",1742103423768,0.03,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103432368,0.03,135.37,135.36,15.19599648]
["bitfinex","SOLUSD",1742103434067,0.03,135.37,135.36,22.58369648]
["bitfinex","SOLUSD",1742103452174,0.03,135.37,135.36,7.4507]
["bitfinex","SOLUSD",1742103452673,0.03,135.37,135.36,22.58369648]
["bitfinex","SOLUSD",1742103454775,0.03,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103454962,0.03,135.37,135.36,7.4507]
["bitfinex","SOLUSD",1742103468091,0.03,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103497228,0.03,135.37,135.36,15.19599648]
["bitfinex","SOLUSD",1742103498637,0.03,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103506844,0.03,135.37,135.36,7.4507]
["bitfinex","SOLUSD",1742103517352,0.03,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103519452,15.16299648,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103519839,123.69524534,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103520038,123.97956848,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103521037,131.36666848,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103524259,49.16666848,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103524650,30.23269648,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103527151,22.55009648,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103527358,15.16299648,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103527567,0.03,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103529672,15.16299648,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103531165,22.55009648,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103531868,41.48406848,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103532069,109.7450544,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103533070,49.21306848,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103541377,18.64964886,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742103541576,94.31463126,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742103541975,20.0,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742103542174,15.13299648,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742103543473,20.0,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742103544777,35.13299648,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742103545288,42.52239648,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742103545786,35.13299648,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742103546370,15.13299648,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742103553901,20.0,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742103553902,35.13299648,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742103556600,42.52249648,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742103557713,27.3895,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742103557912,42.52249648,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742103559713,15.13299648,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742103560814,22.52279648,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742103562898,42.52249648,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742103564113,0.03,135.35,135.31,0.063]
["bitfinex","SOLUSD",1742103564291,0.03,135.35,135.32,15.13299648]
["bitfinex","SOLUSD",1742103565613,0.03,135.35,135.33,7.3893]
["bitfinex","SOLUSD",1742103566912,0.03,135.35,135.33,22.52229648]
["bitfinex","SOLUSD",1742103567524,0.03,135.35,135.31,15.19599648]
["bitfinex","SOLUSD",1742103568726,0.03,135.35,135.31,22.58609648]
["bitfinex","SOLUSD",1742103569418,0.03,135.35,135.33,15.13299648]
["bitfinex","SOLUSD",1742103570401,0.03,135.35,135.34,15.13299648]
["bitfinex","SOLUSD",1742103570710,0.03,135.35,135.34,22.52169648]
["bitfinex","SOLUSD",1742103570918,0.03,135.35,135.34,7.3887]
["bitfinex","SOLUSD",1742103573825,0.03,135.35,135.34,22.52169648]
["bitfinex","SOLUSD",1742103574600,0.03,135.35,135.34,24.15719648]
["bitfinex","SOLUSD",1742103579523,0.03,135.35,135.33,22.52219648]
["bitfinex","SOLUSD",1742103580201,0.03,135.35,135.34,15.13299648]
["bitfinex","SOLUSD",1742103584223,0.03,135.35,135.34,22.52169648]
["bitfinex","SOLUSD",1742103590114,0.03,135.35,135.33,0.063]
["bitfinex","SOLUSD",1742103590326,0.03,135.35,135.33,6.343]
["bitfinex","SOLUSD",1742103591035,0.03,135.35,135.32,13.6696]
["bitfinex","SOLUSD",1742103591206,0.03,135.35,135.32,28.80259648]
["bitfinex","SOLUSD",1742103591527,0.03,135.35,135.32,22.52259648]
["bitfinex","SOLUSD",1742103593331,0.03,135.35,135.31,30.50169648]
["bitfinex","SOLUSD",1742103594113,0.03,135.35,135.31,28.86619648]
["bitfinex","SOLUSD",1742103595228,20.03,135.35,135.31,22.58619648]
["bitfinex","SOLUSD",1742103595431,15.13299648,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742103596006,42.55129648,135.35,135.31,0.063]
["bitfinex","SOLUSD",1742103596210,20.03,135.35,135.31,15.19599648]
["bitfinex","SOLUSD",1742103596407,20.03,135.35,135.31,22.58629648]
["bitfinex","SOLUSD",1742103598337,35.16299648,135.35,135.31,7.4533]
["bitfinex","SOLUSD",1742103598723,20.03,135.35,135.31,7.4533]
["bitfinex","SOLUSD",1742103599733,42.55119648,135.35,135.31,0.063]
["bitfinex","SOLUSD",1742103602634,27.4182,135.35,135.31,0.063]
["bitfinex","SOLUSD",1742103602827,0.03,135.35,135.31,15.19599648]
["bitfinex","SOLUSD",1742103603338,0.03,135.35,135.32,15.13299648]
["bitfinex","SOLUSD",1742103604226,0.03,135.35,135.31,15.19599648]
["bitfinex","SOLUSD",1742103604737,0.03,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1742103605339,15.13299648,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742103606959,7.3893,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742103607324,22.52229648,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742103609827,7.3893,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742103611952,22.52229648,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742103612745,7.3893,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742103612936,15.13299648,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742103614046,22.52229648,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742103615445,90.3206,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742103615446,104.72199648,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742103617350,97.33299648,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742103619755,104.75179648,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742103620747,15.13299648,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742103621053,104.75199648,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742103623856,82.23,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742103624156,89.6188,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742103624648,104.75179648,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742103625650,89.6188,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742103626353,104.75179648,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742103629172,89.6188,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742103631047,0.03,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742103631244,0.03,135.34,135.32,15.13299648]
["bitfinex","SOLUSD",1742103631775,0.03,135.34,135.33,15.13299648]
["bitfinex","SOLUSD",1742103632668,0.03,135.34,135.33,22.52229648]
["bitfinex","SOLUSD",1742103633044,0.03,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1742103633244,0.03,135.34,135.33,22.52229648]
["bitfinex","SOLUSD",1742103633594,0.03,135.34,135.33,22.02229648]
["bitfinex","SOLUSD",1742103634151,0.03,135.34,135.33,6.8893]
["bitfinex","SOLUSD",1742103634459,0.03,135.34,135.32,22.52259648]
["bitfinex","SOLUSD",1742103634764,0.03,135.34,135.32,15.13299648]
["bitfinex","SOLUSD",1742103635663,0.03,135.34,135.31,15.19599648]
["bitfinex","SOLUSD",1742103635866,0.03,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742103636165,0.03,135.34,135.31,15.19599648]
["bitfinex","SOLUSD",1742103636567,0.03,135.34,135.31,22.58629648]
["bitfinex","SOLUSD",1742103638965,0.03,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742103639164,15.16299648,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742103640174,7.3893,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742103640955,7.419,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742103645773,15.16299648,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742103645962,0.03,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742103646979,0.03,135.34,135.31,15.19599648]
["bitfinex","SOLUSD",1742103647151,0.03,135.34,135.32,15.13299648]
["bitfinex","SOLUSD",1742103647355,0.03,135.34,135.33,15.13299648]
["bitfinex","SOLUSD",1742103648479,0.03,135.34,135.33,22.52229648]
["bitfinex","SOLUSD",1742103654178,0.03,135.34,135.33,24.12329648]
["bitfinex","SOLUSD",1742103661789,0.03,135.34,135.33,16.73399648]
["bitfinex","SOLUSD",1742103662886,0.03,135.34,135.33,24.12329648]
["bitfinex","SOLUSD",1742103665086,0.03,135.34,135.33,22.52229648]
["bitfinex","SOLUSD",1742103668995,0.03,135.34,135.33,22.58529648]
["bitfinex","SOLUSD",1742103678206,0.03,135.34,135.33,22.86961962]
["bitfinex","SOLUSD",1742103682912,0.03,135.35,135.34,18.64964886]
["bitfinex","SOLUSD",1742103683113,0.03,135.35,135.34,33.78264534]
["bitfinex","SOLUSD",1742103684018,0.03,135.35,135.34,41.17134534]
["bitfinex","SOLUSD",1742103686509,0.03,135.35,135.34,22.52169648]
["bitfinex","SOLUSD",1742103686715,0.03,135.35,135.34,22.80601962]
["bitfinex","SOLUSD",1742103691532,0.03,135.35,135.34,22.52169648]
["bitfinex","SOLUSD",1742103693034,0.03,135.35,135.34,28.80169648]
["bitfinex","SOLUSD",1742103697617,0.03,135.37,135.34,47.55791962]
["bitfinex","SOLUSD",1742103697836,0.03,135.37,135.36,15.13299648]
["bitfinex","SOLUSD",1742103698737,0.03,135.37,135.36,22.52069648]
["bitfinex","SOLUSD",1742103701652,0.03,135.37,135.36,101.9866544]
["bitfinex","SOLUSD",1742103701827,0.03,135.37,135.36,83.33700554]
["bitfinex","SOLUSD",1742103707251,0.03,135.37,135.36,22.80501962]
["bitfinex","SOLUSD",1742103710055,0.03,135.37,135.36,22.52069648]
["bitfinex","SOLUSD",1742103717065,0.03,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1742103717367,0.03,135.37,135.36,22.52069648]
["bitfinex","SOLUSD",1742103728962,0.03,135.37,135.36,22.80501962]
["bitfinex","SOLUSD",1742103729362,0.03,135.37,135.36,22.52069648]
["bitfinex","SOLUSD",1742103738072,0.03,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1742103738272,0.03,135.37,135.36,22.52069648]
["bitfinex","SOLUSD",1742103748378,0.03,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1742103748578,0.03,135.37,135.36,22.52069648]
["bitfinex","SOLUSD",1742103751993,4.31581902,135.41,135.36,22.52069648]
["bitfinex","SOLUSD",1742103753673,0.03,135.37,135.36,22.52069648]
["bitfinex","SOLUSD",1742103760601,0.03,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1742103760780,0.03,135.37,135.35,13.731]
["bitfinex","SOLUSD",1742103762700,0.03,135.37,135.36,15.13299648]
["bitfinex","SOLUSD",1742103764199,0.03,135.37,135.36,22.52069648]
["bitfinex","SOLUSD",1742103765009,0.03,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1742103766410,0.03,135.37,135.36,7.4507]
["bitfinex","SOLUSD",1742103767306,0.03,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103770310,15.16299648,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103770518,22.55009648,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103770818,15.16299648,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103771397,0.03,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103772894,15.16299648,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103778905,0.03,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103780526,15.16299648,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103781233,22.55009648,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103783312,28.60959648,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103786632,107.79123126,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103787233,47.25924534,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103788237,107.79123126,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103788717,108.0755544,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103788919,109.7255544,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103792021,49.19356848,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103792828,48.90924534,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103793035,41.19974534,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103804433,41.48406848,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103804839,102.0160544,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103805452,41.48406848,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103815440,102.0160544,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103815954,86.88305792,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103816161,41.48406848,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103822264,102.0160544,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742103839583,102.0160544,135.37,135.36,0.0001]
["bitfinex","SOLUSD",1742103864896,41.48406848,135.37,135.36,0.0001]
["bitfinex","SOLUSD",1742103872300,41.19974534,135.37,135.36,0.0001]
["bitfinex","SOLUSD",1742103872482,15.16299648,135.37,135.36,0.0001]
["bitfinex","SOLUSD",1742103872886,0.03,135.37,135.36,0.0001]
["bitfinex","SOLUSD",1742103879303,15.16299648,135.37,135.36,0.0001]
["bitfinex","SOLUSD",1742103880611,22.55009648,135.37,135.36,0.0001]
["bitfinex","SOLUSD",1742103882210,41.19974534,135.37,135.36,0.0001]
["bitfinex","SOLUSD",1742103882619,41.48406848,135.37,135.36,0.0001]
["bitfinex","SOLUSD",1742103882795,102.0160544,135.37,135.36,0.0001]
["bitfinex","SOLUSD",1742103883713,41.48406848,135.37,135.36,0.0001]
["bitfinex","SOLUSD",1742103900234,22.55009648,135.37,135.36,0.0001]
["bitfinex","SOLUSD",1742103900435,0.03,135.37,135.36,0.0001]
["bitfinex","SOLUSD",1742103900821,7.4171,135.37,135.36,0.0001]
["bitfinex","SOLUSD",1742103901017,15.16299648,135.37,135.36,0.0001]
["bitfinex","SOLUSD",1742103901929,0.03,135.37,135.36,1.6531]
["bitfinex","SOLUSD",1742103903130,15.16299648,135.37,135.36,1.6531]
["bitfinex","SOLUSD",1742103904915,0.03,135.37,135.36,1.6531]
["bitfinex","SOLUSD",1742103905720,0.03,135.37,135.36,9.0408]
["bitfinex","SOLUSD",1742103907319,0.03,135.37,135.36,1.6531]
["bitfinex","SOLUSD",1742103908238,0.03,135.37,135.36,9.0408]
["bitfinex","SOLUSD",1742103909942,0.03,135.37,135.36,1.6531]
["bitfinex","SOLUSD",1742103910442,15.16299648,135.37,135.36,1.6531]
["bitfinex","SOLUSD",1742103910649,15.16299648,135.37,135.36,0.0001]
["bitfinex","SOLUSD",1742103911649,22.55009648,135.37,135.36,0.0001]
["bitfinex","SOLUSD",1742103914567,15.16299648,135.37,135.36,0.0001]
["bitfinex","SOLUSD",1742103914734,0.03,135.37,135.36,0.0001]
["bitfinex","SOLUSD",1742103915546,7.4171,135.37,135.36,0.0001]
["bitfinex","SOLUSD",1742103916554,0.03,135.37,135.36,0.0001]
["bitfinex","SOLUSD",1742103918653,0.03,135.37,135.36,7.3878]
["bitfinex","SOLUSD",1742103921342,0.03,135.37,135.36,22.52079648]
["bitfinex","SOLUSD",1742103921547,0.03,135.37,135.36,24.06619648]
["bitfinex","SOLUSD",1742103924353,0.03,135.37,135.36,8.9332]
["bitfinex","SOLUSD",1742103924931,0.03,135.37,135.36,1.5455]
["bitfinex","SOLUSD",1742103925950,0.03,135.37,135.36,8.9332]
["bitfinex","SOLUSD",1742103927245,0.03,135.37,135.36,1.5455]
["bitfinex","SOLUSD",1742103927649,0.03,135.37,135.36,8.9332]
["bitfinex","SOLUSD",1742103930341,0.03,135.37,135.36,1.5455]
["bitfinex","SOLUSD",1742103932261,0.03,135.37,135.36,8.9332]
["bitfinex","SOLUSD",1742103932450,0.03,135.37,135.36,24.06619648]
["bitfinex","SOLUSD",1742103934150,0.03,135.37,135.36,30.32619648]
["bitfinex","SOLUSD",1742103936271,0.03,135.37,135.36,30.61051962]
["bitfinex","SOLUSD",1742103936564,0.03,135.41,135.38,6.1414]
["bitfinex","SOLUSD",1742103936870,0.03,135.41,135.4,15.13299648]
["bitfinex","SOLUSD",1742103937873,0.03,135.41,135.4,22.51849648]
["bitfinex","SOLUSD",1742103940874,0.03,135.41,135.39,15.13299648]
["bitfinex","SOLUSD",1742103941285,0.03,135.41,135.37,22.51989648]
["bitfinex","SOLUSD",1742103941770,7.4149,135.41,135.37,15.13299648]
["bitfinex","SOLUSD",1742103941973,7.4149,135.41,135.37,21.39299648]
["bitfinex","SOLUSD",1742103942572,0.03,135.41,135.37,21.39299648]
["bitfinex","SOLUSD",1742103942773,0.03,135.41,135.37,28.77999648]
["bitfinex","SOLUSD",1742103949869,0.03,135.41,135.36,22.52049648]
["bitfinex","SOLUSD",1742103949870,15.16299648,135.41,135.36,22.52049648]
["bitfinex","SOLUSD",1742103950072,15.16299648,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1742103951282,22.54829648,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1742103951681,22.54829648,135.41,135.36,22.52049648]
["bitfinex","SOLUSD",1742103953255,7.4153,135.41,135.37,15.13299648]
["bitfinex","SOLUSD",1742103953755,0.03,135.41,135.37,15.13299648]
["bitfinex","SOLUSD",1742103954983,0.03,135.41,135.37,22.51969648]
["bitfinex","SOLUSD",1742103956170,0.03,135.41,135.38,15.13299648]
["bitfinex","SOLUSD",1742103957085,0.03,135.41,135.39,7.386]
["bitfinex","SOLUSD",1742103960671,0.03,135.41,135.37,15.13299648]
["bitfinex","SOLUSD",1742103961185,15.16299648,135.41,135.36,22.52049648]
["bitfinex","SOLUSD",1742103961486,15.13299648,135.39,135.36,0.0001]
["bitfinex","SOLUSD",1742103961876,22.51859648,135.4,135.36,0.0001]
["bitfinex","SOLUSD",1742103962075,15.13299648,135.4,135.36,0.0001]
["bitfinex","SOLUSD",1742103962276,29.05109648,135.41,135.36,15.13309648]
["bitfinex","SOLUSD",1742103962893,21.66589648,135.41,135.36,15.13309648]
["bitfinex","SOLUSD",1742103963195,0.03,135.41,135.37,15.13299648]
["bitfinex","SOLUSD",1742103963880,0.03,135.41,135.38,7.3866]
["bitfinex","SOLUSD",1742103967379,15.16299648,135.41,135.37,7.45]
["bitfinex","SOLUSD",1742103967694,15.16299648,135.41,135.37,0.063]
["bitfinex","SOLUSD",1742103968700,7.3855,135.4,135.37,0.063]
["bitfinex","SOLUSD",1742103969473,15.16299648,135.41,135.37,0.063]
["bitfinex","SOLUSD",1742103971797,15.13299648,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742103971983,15.13299648,135.4,135.37,0.063]
["bitfinex","SOLUSD",1742103972184,22.54799648,135.41,135.37,0.063]
["bitfinex","SOLUSD",1742103972699,15.13299648,135.4,135.37,0.063]
["bitfinex","SOLUSD",1742103973383,0.03,135.41,135.37,0.063]
["bitfinex","SOLUSD",1742103973384,15.16299648,135.41,135.37,0.063]
["bitfinex","SOLUSD",1742103974789,22.54789648,135.41,135.37,0.063]
["bitfinex","SOLUSD",1742103975107,15.13299648,135.4,135.37,0.063]
["bitfinex","SOLUSD",1742103975899,15.16299648,135.41,135.37,0.063]
["bitfinex","SOLUSD",1742103976286,0.03,135.41,135.37,0.063]
["bitfinex","SOLUSD",1742103976589,0.03,135.41,135.38,7.3866]
["bitfinex","SOLUSD",1742103978693,0.03,135.41,135.37,7.4501]
["bitfinex","SOLUSD",1742103984091,0.03,135.41,135.37,22.58309648]
["bitfinex","SOLUSD",1742103985497,0.03,135.41,135.38,15.13299648]
["bitfinex","SOLUSD",1742103986814,0.03,135.41,135.39,7.386]
["bitfinex","SOLUSD",1742103988608,0.03,135.41,135.39,22.51899648]
["bitfinex","SOLUSD",1742103990810,0.03,135.41,135.39,7.386]
["bitfinex","SOLUSD",1742103991815,15.16299648,135.41,135.37,1.6801]
["bitfinex","SOLUSD",1742103991999,22.51859648,135.4,135.37,0.063]
["bitfinex","SOLUSD",1742103992195,15.13299648,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742103993219,22.51909648,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742103993423,7.3861,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742103994527,22.51909648,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742103995714,15.13299648,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742103996722,22.51959648,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742104003705,41.16924534,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742104003922,47.55656848,135.38,135.37,0.0001]
["bitfinex","SOLUSD",1742104014926,47.58656848,135.38,135.37,0.0001]
["bitfinex","SOLUSD",1742104022035,38.64964886,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742104022226,38.64964886,135.32,135.27,0.063]
["bitfinex","SOLUSD",1742104022412,54.06696848,135.32,135.31,0.0001]
["bitfinex","SOLUSD",1742104022615,62.15221361,135.32,135.31,0.0001]
["bitfinex","SOLUSD",1742104023333,38.64964886,135.28,135.27,0.063]
["bitfinex","SOLUSD",1742104023631,54.06696848,135.28,135.27,0.063]
["bitfinex","SOLUSD",1742104025412,61.45896848,135.28,135.27,0.063]
["bitfinex","SOLUSD",1742104030721,54.06696848,135.28,135.27,0.063]
["bitfinex","SOLUSD",1742104031042,33.78264534,135.28,135.27,0.063]
["bitfinex","SOLUSD",1742104033041,41.17464534,135.28,135.27,0.063]
["bitfinex","SOLUSD",1742104034047,33.78264534,135.28,135.27,0.063]
["bitfinex","SOLUSD",1742104034737,15.13299648,135.28,135.27,0.063]
["bitfinex","SOLUSD",1742104037631,15.13299648,135.29,135.27,0.063]
["bitfinex","SOLUSD",1742104038552,35.13299648,135.28,135.27,0.063]
["bitfinex","SOLUSD",1742104038736,15.13299648,135.28,135.27,0.063]
["bitfinex","SOLUSD",1742104039653,100.84964886,135.3,135.27,0.063]
["bitfinex","SOLUSD",1742104039654,15.13299648,135.29,135.27,0.063]
["bitfinex","SOLUSD",1742104041554,97.36299648,135.3,135.27,1.5841]
["bitfinex","SOLUSD",1742104042957,82.23,135.3,135.27,1.5841]
["bitfinex","SOLUSD",1742104043973,82.23,135.3,135.28,7.392]
["bitfinex","SOLUSD",1742104046156,0.03,135.3,135.28,7.392]
["bitfinex","SOLUSD",1742104047356,15.16299648,135.3,135.28,7.392]
["bitfinex","SOLUSD",1742104051361,0.03,135.3,135.28,7.392]
["bitfinex","SOLUSD",1742104056279,0.03,135.3,135.29,15.13299648]
["bitfinex","SOLUSD",1742104056872,0.03,135.3,135.29,22.52449648]
["bitfinex","SOLUSD",1742104057791,0.03,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1742104072613,0.03,135.3,135.28,0.063]
["bitfinex","SOLUSD",1742104073277,15.16299648,135.3,135.28,0.063]
["bitfinex","SOLUSD",1742104073477,15.13299648,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104073876,116.26696848,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104074081,34.06696848,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104074484,26.647072,135.28,135.27,0.0001]
["bitfinex","SOLUSD",1742104074687,41.78006848,135.28,135.27,0.0001]
["bitfinex","SOLUSD",1742104076594,49.17206848,135.28,135.27,0.0001]
["bitfinex","SOLUSD",1742104077703,41.78006848,135.28,135.27,0.0001]
["bitfinex","SOLUSD",1742104078084,49.17206848,135.28,135.27,0.0001]
["bitfinex","SOLUSD",1742104080492,47.62186848,135.28,135.27,0.0001]
["bitfinex","SOLUSD",1742104080698,41.45896848,135.28,135.27,0.0001]
["bitfinex","SOLUSD",1742104081099,34.06696848,135.28,135.27,0.0001]
["bitfinex","SOLUSD",1742104081291,33.78264534,135.28,135.27,0.0001]
["bitfinex","SOLUSD",1742104081594,33.78264534,135.29,135.27,0.0001]
["bitfinex","SOLUSD",1742104081999,15.13299648,135.28,135.27,0.0001]
["bitfinex","SOLUSD",1742104085279,22.52499648,135.28,135.27,0.0001]
["bitfinex","SOLUSD",1742104085902,22.55499648,135.28,135.27,0.0001]
["bitfinex","SOLUSD",1742104088802,15.16299648,135.28,135.27,0.0001]
["bitfinex","SOLUSD",1742104089902,22.55499648,135.28,135.27,0.0001]
["bitfinex","SOLUSD",1742104095519,15.16299648,135.28,135.27,0.0001]
["bitfinex","SOLUSD",1742104096017,0.03,135.28,135.27,0.0001]
["bitfinex","SOLUSD",1742104097091,0.03,135.28,135.27,15.13309648]
["bitfinex","SOLUSD",1742104097500,0.03,135.28,135.27,30.30769648]
["bitfinex","SOLUSD",1742104098800,0.03,135.28,135.27,36.88269648]
["bitfinex","SOLUSD",1742104101491,0.03,135.3,135.27,55.36419648]
["bitfinex","SOLUSD",1742104101692,0.03,135.3,135.29,15.13299648]
["bitfinex","SOLUSD",1742104103412,0.03,135.3,135.29,22.52449648]
["bitfinex","SOLUSD",1742104103929,0.0001,135.3,135.29,22.52449648]
["bitfinex","SOLUSD",1742104125948,0.0001,135.3,135.29,15.13299648]
["bitfinex","SOLUSD",1742104128125,0.0001,135.3,135.29,22.52449648]
["bitfinex","SOLUSD",1742104131263,0.0001,135.3,135.29,15.13299648]
["bitfinex","SOLUSD",1742104133643,0.0001,135.3,135.29,22.52449648]
["bitfinex","SOLUSD",1742104136133,0.0001,135.3,135.29,83.34080554]
["bitfinex","SOLUSD",1742104139051,0.0001,135.3,135.29,22.80881962]
["bitfinex","SOLUSD",1742104140049,0.0001,135.3,135.29,22.52449648]
["bitfinex","SOLUSD",1742104140354,0.0001,135.3,135.28,15.19599648]
["bitfinex","SOLUSD",1742104141955,0.0001,135.3,135.29,15.13299648]
["bitfinex","SOLUSD",1742104143346,0.0001,135.3,135.28,15.19599648]
["bitfinex","SOLUSD",1742104143978,0.0001,135.3,135.28,0.063]
["bitfinex","SOLUSD",1742104145058,15.13299648,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104146059,22.52449648,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104152378,15.13299648,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104157880,15.13309648,135.3,135.28,0.063]
["bitfinex","SOLUSD",1742104160884,0.0001,135.3,135.28,0.063]
["bitfinex","SOLUSD",1742104161088,0.0001,135.3,135.28,15.19599648]
["bitfinex","SOLUSD",1742104161272,0.0001,135.3,135.29,15.13299648]
["bitfinex","SOLUSD",1742104163394,0.0001,135.3,135.29,22.52449648]
["bitfinex","SOLUSD",1742104174017,0.0001,135.3,135.29,22.80881962]
["bitfinex","SOLUSD",1742104181682,0.0001,135.3,135.29,101.9904544]
["bitfinex","SOLUSD",1742104182798,0.0001,135.3,135.29,184.3279544]
["bitfinex","SOLUSD",1742104183001,0.03,135.38,135.35,15.13299648]
["bitfinex","SOLUSD",1742104183705,0.03,135.38,135.36,15.13299648]
["bitfinex","SOLUSD",1742104184610,0.03,135.38,135.36,22.52059648]
["bitfinex","SOLUSD",1742104184984,0.03,135.38,135.36,15.13299648]
["bitfinex","SOLUSD",1742104192012,0.03,135.38,135.35,15.13299648]
["bitfinex","SOLUSD",1742104192808,0.03,135.38,135.34,15.13299648]
["bitfinex","SOLUSD",1742104193507,16.68379648,135.38,135.33,15.13299648]
["bitfinex","SOLUSD",1742104193710,7.3877,135.36,135.32,15.13299648]
["bitfinex","SOLUSD",1742104194216,22.52069648,135.36,135.3,7.3908]
["bitfinex","SOLUSD",1742104194388,15.13299648,135.34,135.29,21.39299648]
["bitfinex","SOLUSD",1742104194788,15.13299648,135.34,135.29,15.13299648]
["bitfinex","SOLUSD",1742104195416,7.3891,135.34,135.3,15.13299648]
["bitfinex","SOLUSD",1742104200818,22.52209648,135.34,135.29,15.13299648]
["bitfinex","SOLUSD",1742104201613,22.52209648,135.34,135.3,0.063]
["bitfinex","SOLUSD",1742104202820,7.3891,135.34,135.3,15.19599648]
["bitfinex","SOLUSD",1742104203723,15.13299648,135.34,135.3,0.063]
["bitfinex","SOLUSD",1742104204923,15.13299648,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742104205727,22.52339648,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742104205908,7.3904,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742104206424,22.52309648,135.32,135.3,0.063]
["bitfinex","SOLUSD",1742104221441,33.92480691,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742104221626,122.72930691,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742104222137,66.53786848,135.31,135.28,0.063]
["bitfinex","SOLUSD",1742104222340,15.13299648,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104222556,35.13299648,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104223745,42.52449648,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104228751,27.3915,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104228931,35.13299648,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104229350,42.52449648,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104248055,25.538472,135.31,135.28,0.063]
["bitfinex","SOLUSD",1742104248056,15.13299648,135.31,135.28,0.063]
["bitfinex","SOLUSD",1742104248272,15.16299648,135.32,135.28,0.063]
["bitfinex","SOLUSD",1742104248863,22.55309648,135.32,135.28,0.063]
["bitfinex","SOLUSD",1742104249233,0.03,135.3,135.28,0.063]
["bitfinex","SOLUSD",1742104253351,0.03,135.3,135.28,15.19599648]
["bitfinex","SOLUSD",1742104253559,0.03,135.3,135.29,15.13299648]
["bitfinex","SOLUSD",1742104254964,0.03,135.3,135.28,15.19599648]
["bitfinex","SOLUSD",1742104255259,0.03,135.3,135.28,0.063]
["bitfinex","SOLUSD",1742104257160,15.16299648,135.3,135.28,0.063]
["bitfinex","SOLUSD",1742104259667,22.55419648,135.3,135.28,0.063]
["bitfinex","SOLUSD",1742104260761,15.13299648,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104261749,22.52449648,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104263148,7.3915,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104264091,7.19648829,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104264654,22.32948477,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104266252,123.46345677,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104266459,18.79181043,135.28,135.27,0.0001]
["bitfinex","SOLUSD",1742104266769,34.06696848,135.28,135.27,0.0001]
["bitfinex","SOLUSD",1742104268371,41.45896848,135.28,135.27,0.0001]
["bitfinex","SOLUSD",1742104275282,15.13299648,135.28,135.27,0.0001]
["bitfinex","SOLUSD",1742104275484,41.34580691,135.3,135.27,0.0001]
["bitfinex","SOLUSD",1742104275778,20.0,135.28,135.27,0.0001]
["bitfinex","SOLUSD",1742104279475,97.36299648,135.3,135.27,0.0001]
["bitfinex","SOLUSD",1742104279781,82.23,135.3,135.27,0.0001]
["bitfinex","SOLUSD",1742104286681,0.03,135.3,135.28,16.65989648]
["bitfinex","SOLUSD",1742104288282,0.03,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1742104289372,0.03,135.3,135.29,22.52449648]
["bitfinex","SOLUSD",1742104290367,0.03,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1742104291600,0.03,135.3,135.28,16.65989648]
["bitfinex","SOLUSD",1742104291797,0.03,135.3,135.28,24.05189648]
["bitfinex","SOLUSD",1742104299496,0.03,135.3,135.27,0.0001]
["bitfinex","SOLUSD",1742104301000,0.03,135.3,135.27,22.52549648]
["bitfinex","SOLUSD",1742104301182,0.03,135.3,135.28,15.13299648]
["bitfinex","SOLUSD",1742104303193,0.03,135.3,135.28,22.52499648]
["bitfinex","SOLUSD",1742104303801,0.03,135.3,135.27,22.52539648]
["bitfinex","SOLUSD",1742104304005,0.03,135.3,135.27,15.13309648]
["bitfinex","SOLUSD",1742104305005,0.03,135.3,135.27,22.52559648]
["bitfinex","SOLUSD",1742104305305,0.03,135.3,135.28,15.13299648]
["bitfinex","SOLUSD",1742104307409,0.03,135.3,135.28,22.58799648]
["bitfinex","SOLUSD",1742104308116,0.03,135.3,135.29,15.13299648]
["bitfinex","SOLUSD",1742104309608,0.03,135.3,135.29,22.52449648]
["bitfinex","SOLUSD",1742104316814,0.03,135.3,135.28,22.58779648]
["bitfinex","SOLUSD",1742104322805,0.03,135.3,135.29,15.13299648]
["bitfinex","SOLUSD",1742104323816,0.03,135.3,135.28,15.19599648]
["bitfinex","SOLUSD",1742104324219,0.03,135.3,135.28,22.58769648]
["bitfinex","SOLUSD",1742104327208,0.03,135.3,135.29,15.13299648]
["bitfinex","SOLUSD",1742104329424,0.03,135.3,135.29,22.52449648]
["bitfinex","SOLUSD",1742104330002,0.03,135.3,135.29,24.04379648]
["bitfinex","SOLUSD",1742104332523,0.03,135.3,135.29,84.86010554]
["bitfinex","SOLUSD",1742104332703,0.03,135.3,135.29,91.48740554]
["bitfinex","SOLUSD",1742104332904,0.03,135.3,135.29,110.1370544]
["bitfinex","SOLUSD",1742104335540,0.0001,135.3,135.29,110.1370544]
["bitfinex","SOLUSD",1742104336432,0.0001,135.3,135.29,190.8370544]
["bitfinex","SOLUSD",1742104336638,0.03,135.34,135.32,0.28432314]
["bitfinex","SOLUSD",1742104336934,0.03,135.34,135.33,21.39299648]
["bitfinex","SOLUSD",1742104337831,0.03,135.34,135.33,28.78229648]
["bitfinex","SOLUSD",1742104338620,0.03,135.34,135.33,21.39299648]
["bitfinex","SOLUSD",1742104340839,0.03,135.34,135.33,28.78229648]
["bitfinex","SOLUSD",1742104348227,0.03,135.34,135.33,21.39299648]
["bitfinex","SOLUSD",1742104348421,0.03,135.34,135.33,6.26]
["bitfinex","SOLUSD",1742104349930,0.03,135.34,135.32,22.52279648]
["bitfinex","SOLUSD",1742104350732,0.03,135.34,135.33,15.13299648]
["bitfinex","SOLUSD",1742104352856,0.03,135.34,135.33,22.52229648]
["bitfinex","SOLUSD",1742104383072,0.03,135.34,135.33,41.45626848]
["bitfinex","SOLUSD",1742104386179,0.03,135.34,135.33,42.98876848]
["bitfinex","SOLUSD",1742104392875,0.03,135.38,135.34,0.28432314]
["bitfinex","SOLUSD",1742104393280,0.03,135.38,135.37,15.13299648]
["bitfinex","SOLUSD",1742104393458,0.03,135.38,135.37,21.39299648]
["bitfinex","SOLUSD",1742104395577,0.03,135.38,135.37,6.26]
["bitfinex","SOLUSD",1742104395779,0.03,135.38,135.36,21.39299648]
["bitfinex","SOLUSD",1742104396372,0.03,135.38,135.36,6.26]
["bitfinex","SOLUSD",1742104397382,0.03,135.38,135.36,21.39299648]
["bitfinex","SOLUSD",1742104400480,0.03,135.38,135.36,15.13299648]
["bitfinex","SOLUSD",1742104401582,0.03,135.38,135.36,22.52059648]
["bitfinex","SOLUSD",1742104401887,0.03,135.38,135.36,15.13299648]
["bitfinex","SOLUSD",1742104406090,0.03,135.38,135.36,22.52059648]
["bitfinex","SOLUSD",1742104408182,0.03,135.38,135.36,15.13299648]
["bitfinex","SOLUSD",1742104418902,0.03,135.38,135.35,28.78099648]
["bitfinex","SOLUSD",1742104419787,0.03,135.38,135.34,22.58469648]
["bitfinex","SOLUSD",1742104420093,0.03,135.38,135.34,0.063]
["bitfinex","SOLUSD",1742104421174,7.4166,135.38,135.34,0.063]
["bitfinex","SOLUSD",1742104421987,7.4166,135.38,135.34,15.19599648]
["bitfinex","SOLUSD",1742104424699,0.03,135.38,135.34,22.58469648]
["bitfinex","SOLUSD",1742104426600,15.16299648,135.38,135.34,0.063]
["bitfinex","SOLUSD",1742104426792,15.13299648,135.36,135.34,0.063]
["bitfinex","SOLUSD",1742104428285,7.3882,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742104431884,15.13299648,135.37,135.34,0.063]
["bitfinex","SOLUSD",1742104432505,22.52029648,135.37,135.34,0.063]
["bitfinex","SOLUSD",1742104432702,15.16299648,135.38,135.34,0.063]
["bitfinex","SOLUSD",1742104433503,22.54969648,135.38,135.34,0.063]
["bitfinex","SOLUSD",1742104437507,15.16299648,135.38,135.34,0.063]
["bitfinex","SOLUSD",1742104438710,22.54959648,135.38,135.34,0.063]
["bitfinex","SOLUSD",1742104442017,15.16299648,135.38,135.34,0.063]
["bitfinex","SOLUSD",1742104442417,0.03,135.38,135.34,0.063]
["bitfinex","SOLUSD",1742104445222,15.16299648,135.38,135.34,0.063]
["bitfinex","SOLUSD",1742104446509,15.13299648,135.37,135.34,0.063]
["bitfinex","SOLUSD",1742104447219,15.16299648,135.38,135.34,0.063]
["bitfinex","SOLUSD",1742104447921,0.03,135.38,135.34,0.063]
["bitfinex","SOLUSD",1742104449221,15.16299648,135.38,135.34,0.063]
["bitfinex","SOLUSD",1742104451832,15.13299648,135.37,135.34,0.063]
["bitfinex","SOLUSD",1742104452418,22.54959648,135.38,135.34,0.063]
["bitfinex","SOLUSD",1742104456726,15.13299648,135.37,135.34,0.063]
["bitfinex","SOLUSD",1742104457620,7.3877,135.36,135.34,0.063]
["bitfinex","SOLUSD",1742104457821,22.52069648,135.36,135.34,0.063]
["bitfinex","SOLUSD",1742104463938,15.13299648,135.36,135.34,0.063]
["bitfinex","SOLUSD",1742104464228,22.52039648,135.37,135.34,0.063]
["bitfinex","SOLUSD",1742104465033,15.13299648,135.36,135.34,0.063]
["bitfinex","SOLUSD",1742104468738,22.52069648,135.36,135.34,0.063]
["bitfinex","SOLUSD",1742104475443,15.13299648,135.36,135.34,0.063]
["bitfinex","SOLUSD",1742104477518,22.52069648,135.36,135.34,0.063]
["bitfinex","SOLUSD",1742104477925,15.13299648,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742104479535,22.52119648,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742104492870,15.13299648,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742104494166,22.52119648,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742104498765,41.45516848,135.35,135.31,0.063]
["bitfinex","SOLUSD",1742104498968,18.79181043,135.31,135.28,0.063]
["bitfinex","SOLUSD",1742104499146,15.13299648,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104500757,22.52449648,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104504078,41.31630691,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104504459,22.52449648,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104505153,15.13299648,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104509366,22.52449648,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104509678,15.13299648,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104511174,22.52449648,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104514172,15.13299648,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104514372,97.33299648,135.3,135.28,0.063]
["bitfinex","SOLUSD",1742104514763,82.2,135.3,135.28,0.063]
["bitfinex","SOLUSD",1742104515494,20.0,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104515777,15.16299648,135.31,135.28,0.063]
["bitfinex","SOLUSD",1742104516154,15.13299648,135.3,135.28,0.063]
["bitfinex","SOLUSD",1742104523098,22.52399648,135.3,135.28,0.063]
["bitfinex","SOLUSD",1742104523502,15.13299648,135.3,135.28,0.063]
["bitfinex","SOLUSD",1742104526113,15.13299648,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104528386,22.52409648,135.3,135.28,0.063]
["bitfinex","SOLUSD",1742104528894,15.13299648,135.3,135.28,0.063]
["bitfinex","SOLUSD",1742104530000,22.52399648,135.3,135.28,0.063]
["bitfinex","SOLUSD",1742104531502,15.13299648,135.3,135.28,0.063]
["bitfinex","SOLUSD",1742104531695,0.03,135.31,135.28,15.19599648]
["bitfinex","SOLUSD",1742104531900,0.03,135.31,135.29,15.13299648]
["bitfinex","SOLUSD",1742104532295,0.03,135.31,135.28,0.063]
["bitfinex","SOLUSD",1742104532502,0.03,135.31,135.28,15.33815805]
["bitfinex","SOLUSD",1742104533813,0.03,135.31,135.29,7.3915]
["bitfinex","SOLUSD",1742104535000,0.03,135.31,135.29,22.52449648]
["bitfinex","SOLUSD",1742104535202,0.03,135.31,135.3,15.13299648]
["bitfinex","SOLUSD",1742104535813,0.03,135.31,135.3,22.52389648]
["bitfinex","SOLUSD",1742104540607,0.03,135.31,135.3,30.60425805]
["bitfinex","SOLUSD",1742104545621,15.16299648,135.38,135.31,0.14216157]
["bitfinex","SOLUSD",1742104545827,15.16299648,135.38,135.33,15.13299648]
["bitfinex","SOLUSD",1742104546010,15.13299648,135.36,135.32,21.39299648]
["bitfinex","SOLUSD",1742104546831,15.13299648,135.35,135.32,6.26]
["bitfinex","SOLUSD",1742104548638,15.13299648,135.34,135.3,1.6049]
["bitfinex","SOLUSD",1742104549363,15.13299648,135.34,135.3,8.9958]
["bitfinex","SOLUSD",1742104549514,15.13299648,135.34,135.3,24.12879648]
["bitfinex","SOLUSD",1742104551315,22.52169648,135.35,135.3,24.12879648]
["bitfinex","SOLUSD",1742104556446,15.13299648,135.36,135.31,15.13299648]
["bitfinex","SOLUSD",1742104556650,117.33299648,135.37,135.32,15.13299648]
["bitfinex","SOLUSD",1742104556946,117.33299648,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1742104558446,102.2,135.37,135.33,15.13299648]
["bitfinex","SOLUSD",1742104560339,124.72019648,135.37,135.32,15.13299648]
["bitfinex","SOLUSD",1742104561936,124.72019648,135.37,135.32,22.52239648]
["bitfinex","SOLUSD",1742104562135,82.2,135.37,135.33,15.13299648]
["bitfinex","SOLUSD",1742104562348,0.03,135.38,135.33,15.13299648]
["bitfinex","SOLUSD",1742104564041,0.03,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1742104566462,0.03,135.38,135.34,22.52169648]
["bitfinex","SOLUSD",1742104567437,0.03,135.38,135.34,24.05469648]
["bitfinex","SOLUSD",1742104575058,15.16299648,135.38,135.34,8.9217]
["bitfinex","SOLUSD",1742104577132,15.13299648,135.37,135.34,1.533]
["bitfinex","SOLUSD",1742104578252,22.54959648,135.38,135.34,1.533]
["bitfinex","SOLUSD",1742104579130,15.16299648,135.38,135.34,8.9217]
["bitfinex","SOLUSD",1742104579855,0.03,135.38,135.34,8.9217]
["bitfinex","SOLUSD",1742104583555,0.03,135.38,135.34,24.05469648]
["bitfinex","SOLUSD",1742104584439,0.03,135.38,135.34,8.9217]
["bitfinex","SOLUSD",1742104594085,22.51909648,135.39,135.34,8.9217]
["bitfinex","SOLUSD",1742104594086,21.54909648,135.39,135.34,8.9217]
["bitfinex","SOLUSD",1742104596147,14.16299648,135.39,135.34,8.9217]
["bitfinex","SOLUSD",1742104602175,21.54899648,135.39,135.34,8.9217]
["bitfinex","SOLUSD",1742104606281,15.13299648,135.35,135.31,0.063]
["bitfinex","SOLUSD",1742104606581,15.13299648,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742104607169,15.13299648,135.35,135.31,7.4534]
["bitfinex","SOLUSD",1742104608489,97.33299648,135.38,135.33,15.13299648]
["bitfinex","SOLUSD",1742104609409,97.33299648,135.38,135.34,1.6538]
["bitfinex","SOLUSD",1742104609578,82.2,135.38,135.34,16.78679648]
["bitfinex","SOLUSD",1742104609887,97.33299648,135.38,135.34,1.6538]
["bitfinex","SOLUSD",1742104611088,97.33299648,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1742104612186,35.16299648,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1742104625385,42.54909648,135.39,135.34,21.8744]
["bitfinex","SOLUSD",1742104626485,15.13299648,135.38,135.34,21.8744]
["bitfinex","SOLUSD",1742104631695,15.13299648,135.38,135.34,21.9374]
["bitfinex","SOLUSD",1742104640098,15.13299648,135.38,135.34,7.9568]
["bitfinex","SOLUSD",1742104640099,22.51969648,135.38,135.34,7.9568]
["bitfinex","SOLUSD",1742104640299,15.13299648,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742104642600,22.52119648,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742104648604,15.13299648,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742104650115,22.52119648,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742104652408,22.80551962,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742104652709,35.13299648,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742104654432,42.52279648,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742104654786,35.13299648,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742104656303,42.52279648,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742104658506,35.13299648,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742104663517,20.0,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742104666502,35.13299648,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742104668706,20.0,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742104670122,82.2,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742104670303,97.33299648,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742104671622,15.13299648,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742104672216,22.52229648,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742104672621,15.13299648,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742104676525,22.52229648,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742104677422,15.13299648,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742104680634,22.52279648,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742104696241,15.13299648,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742104696436,15.13299648,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742104697446,82.23,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742104697820,97.36299648,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742104700345,22.55179648,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742104701544,15.13299648,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742104701839,15.13299648,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742104704047,22.52279648,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742104704449,15.13299648,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742104705926,22.55189648,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742104706539,0.03,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742104714054,0.03,135.34,135.31,7.4534]
["bitfinex","SOLUSD",1742104718656,0.03,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742104736167,0.03,135.34,135.33,15.13299648]
["bitfinex","SOLUSD",1742104736370,0.03,135.34,135.33,16.70909648]
["bitfinex","SOLUSD",1742104738073,0.03,135.34,135.33,24.09839648]
["bitfinex","SOLUSD",1742104739071,0.03,135.34,135.33,30.47729648]
["bitfinex","SOLUSD",1742104739278,0.03,135.34,135.33,30.76161962]
["bitfinex","SOLUSD",1742104742674,0.0001,135.34,135.33,49.41126848]
["bitfinex","SOLUSD",1742104747776,0.0001,135.35,135.34,33.78264534]
["bitfinex","SOLUSD",1742104748685,0.0001,135.35,135.34,41.17134534]
["bitfinex","SOLUSD",1742104749567,0.0001,135.35,135.34,122.15566848]
["bitfinex","SOLUSD",1742104751881,0.0001,135.35,135.34,128.17986096]
["bitfinex","SOLUSD",1742104752258,0.0001,135.35,135.34,122.15566848]
["bitfinex","SOLUSD",1742104755889,0.0001,135.35,135.34,128.39566848]
["bitfinex","SOLUSD",1742104756081,0.0001,135.35,135.34,22.52169648]
["bitfinex","SOLUSD",1742104756278,0.0001,135.35,135.34,28.76169648]
["bitfinex","SOLUSD",1742104760958,0.0001,135.35,135.34,29.04601962]
["bitfinex","SOLUSD",1742104761163,0.0001,135.35,135.34,47.69566848]
["bitfinex","SOLUSD",1742104772878,0.0001,135.35,135.34,47.75866848]
["bitfinex","SOLUSD",1742104775591,0.0001,135.35,135.34,128.45866848]
["bitfinex","SOLUSD",1742104810725,0.03,135.39,135.35,18.933972]
["bitfinex","SOLUSD",1742104810924,0.03,135.39,135.38,15.13299648]
["bitfinex","SOLUSD",1742104811337,0.03,135.39,135.38,22.51959648]
["bitfinex","SOLUSD",1742104813593,0.03,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1742104814075,0.03,135.39,135.37,7.3869]
["bitfinex","SOLUSD",1742104815678,0.03,135.39,135.36,15.13299648]
["bitfinex","SOLUSD",1742104817998,0.03,135.39,135.37,7.3871]
["bitfinex","SOLUSD",1742104823701,0.03,135.39,135.37,15.13299648]
["bitfinex","SOLUSD",1742104824106,0.03,135.39,135.36,40.98989648]
["bitfinex","SOLUSD",1742104838217,15.16299648,135.39,135.35,7.451]
["bitfinex","SOLUSD",1742104839011,0.03,135.39,135.35,7.451]
["bitfinex","SOLUSD",1742104840417,15.16299648,135.39,135.35,7.451]
["bitfinex","SOLUSD",1742104843208,22.54909648,135.39,135.35,7.451]
["bitfinex","SOLUSD",1742104843419,16.63399648,135.38,135.35,0.063]
["bitfinex","SOLUSD",1742104843914,15.13299648,135.37,135.35,0.063]
["bitfinex","SOLUSD",1742104845217,21.60069648,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742104845390,28.98839648,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742104846638,21.60069648,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742104846824,28.98839648,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742104847339,21.60069648,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742104848637,28.98839648,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742104853644,21.60069648,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742104855150,28.98839648,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742104856350,108.31219283,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742104856744,108.4543544,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742104857088,18.79181043,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742104857352,33.92480691,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742104858245,41.31300691,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742104863159,41.45516848,135.35,135.33,0.063]
["bitfinex","SOLUSD",1742104863464,33.92480691,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742104863964,20.14216157,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104864140,53.92480691,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104865459,35.13299648,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104866567,61.31630691,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104869049,61.45846848,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104870674,67.69846848,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104877780,67.55630691,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104877981,48.76449648,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104878282,35.13299648,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104878582,15.13299648,135.3,135.28,0.063]
["bitfinex","SOLUSD",1742104878760,15.13299648,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742104879481,15.13299648,135.31,135.28,0.063]
["bitfinex","SOLUSD",1742104879660,15.13299648,135.33,135.28,0.063]
["bitfinex","SOLUSD",1742104879848,15.13299648,135.33,135.29,7.8104]
["bitfinex","SOLUSD",1742104880778,97.36299648,135.35,135.3,15.13299648]
["bitfinex","SOLUSD",1742104881267,97.36299648,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1742104881872,0.03,135.35,135.31,22.52339648]
["bitfinex","SOLUSD",1742104882261,15.16299648,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1742104883180,0.03,135.35,135.31,22.52339648]
["bitfinex","SOLUSD",1742104884468,15.16299648,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1742104886490,0.03,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1742104886789,0.03,135.35,135.34,1.6354]
["bitfinex","SOLUSD",1742104886986,0.03,135.35,135.34,23.00839648]
["bitfinex","SOLUSD",1742104887374,0.03,135.35,135.34,7.8754]
["bitfinex","SOLUSD",1742104887976,0.03,135.35,135.34,30.39709648]
["bitfinex","SOLUSD",1742104888157,0.03,135.35,135.34,36.98049648]
["bitfinex","SOLUSD",1742104889290,0.03,135.35,135.34,55.91446848]
["bitfinex","SOLUSD",1742104889497,0.03,135.37,135.36,15.13299648]
["bitfinex","SOLUSD",1742104891297,0.03,135.37,135.36,22.52069648]
["bitfinex","SOLUSD",1742104893702,0.03,135.37,135.35,15.13299648]
["bitfinex","SOLUSD",1742104893904,0.03,135.37,135.34,33.392772]
["bitfinex","SOLUSD",1742104893905,0.03,135.37,135.34,8.2188]
["bitfinex","SOLUSD",1742104894092,0.03,135.37,135.34,14.4588]
["bitfinex","SOLUSD",1742104894294,15.16299648,135.37,135.34,7.8754]
["bitfinex","SOLUSD",1742104895399,15.16299648,135.37,135.34,1.6354]
["bitfinex","SOLUSD",1742104896733,0.03,135.37,135.36,15.41731962]
["bitfinex","SOLUSD",1742104896893,0.03,135.37,135.36,34.06696848]
["bitfinex","SOLUSD",1742104897804,0.03,135.37,135.36,41.45466848]
["bitfinex","SOLUSD",1742104898005,0.03,135.37,135.36,108.5700544]
["bitfinex","SOLUSD",1742104898413,0.03,135.39,135.36,127.0392544]
["bitfinex","SOLUSD",1742104898621,0.03,135.39,135.38,34.06696848]
["bitfinex","SOLUSD",1742104898923,0.03,135.39,135.38,40.32696848]
["bitfinex","SOLUSD",1742104900125,0.03,135.39,135.38,47.71356848]
["bitfinex","SOLUSD",1742104900610,0.03,135.41,135.39,18.933972]
["bitfinex","SOLUSD",1742104900802,0.03,135.41,135.4,15.13299648]
["bitfinex","SOLUSD",1742104901614,0.03,135.41,135.4,34.06696848]
["bitfinex","SOLUSD",1742104901819,0.03,135.44,135.43,0.28432314]
["bitfinex","SOLUSD",1742104902006,0.03,135.44,135.43,41.88936848]
["bitfinex","SOLUSD",1742104902210,0.03,135.44,135.43,49.27316848]
["bitfinex","SOLUSD",1742104904197,0.0001,135.44,135.43,34.140172]
["bitfinex","SOLUSD",1742104904404,0.0001,135.44,135.43,57.79738551]
["bitfinex","SOLUSD",1742104906424,0.0001,135.45,135.43,57.79738551]
["bitfinex","SOLUSD",1742104906624,0.0001,135.45,135.44,42.59118551]
["bitfinex","SOLUSD",1742104906815,0.0001,135.46,135.45,18.933972]
["bitfinex","SOLUSD",1742104907116,0.0001,135.46,135.45,42.59118551]
["bitfinex","SOLUSD",1742104908729,0.0001,135.46,135.45,49.97388551]
["bitfinex","SOLUSD",1742104910439,0.0001,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1742104910811,0.0001,135.46,135.44,7.3831]
["bitfinex","SOLUSD",1742104911010,0.0001,135.46,135.45,6.26]
["bitfinex","SOLUSD",1742104911736,0.0001,135.46,135.45,13.6427]
["bitfinex","SOLUSD",1742104912740,0.0001,135.46,135.45,37.29991351]
["bitfinex","SOLUSD",1742104914637,0.0001,135.46,135.45,57.79628551]
["bitfinex","SOLUSD",1742104917454,0.0001,135.46,135.45,138.49628551]
["bitfinex","SOLUSD",1742104922154,0.03,135.48,135.46,18.933972]
["bitfinex","SOLUSD",1742104922334,0.03,135.48,135.47,42.59118551]
["bitfinex","SOLUSD",1742104922652,0.0001,135.48,135.47,42.59118551]
["bitfinex","SOLUSD",1742104923227,0.0001,135.48,135.47,23.65721351]
["bitfinex","SOLUSD",1742104923427,0.0001,135.48,135.46,23.65721351]
["bitfinex","SOLUSD",1742104923854,0.0001,135.48,135.47,23.65721351]
["bitfinex","SOLUSD",1742104924363,0.0001,135.48,135.47,28.78039391]
["bitfinex","SOLUSD",1742104926273,0.0001,135.48,135.47,37.2948455]
["bitfinex","SOLUSD",1742104926469,0.0001,135.48,135.46,13.642]
["bitfinex","SOLUSD",1742104926849,0.0001,135.48,135.46,6.26]
["bitfinex","SOLUSD",1742104927062,0.0001,135.48,135.45,111.7356455]
["bitfinex","SOLUSD",1742104927063,0.0001,135.48,135.45,13.6425]
["bitfinex","SOLUSD",1742104927270,23.6532455,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1742104927470,23.6532455,135.48,135.45,6.26]
["bitfinex","SOLUSD",1742104929366,0.0001,135.48,135.45,6.26]
["bitfinex","SOLUSD",1742104930265,23.6531455,135.47,135.43,201.623]
["bitfinex","SOLUSD",1742104930470,23.6531455,135.47,135.43,195.363]
["bitfinex","SOLUSD",1742104930661,23.6531455,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742104930861,31.0364455,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742104936189,23.6531455,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742104938492,31.0364455,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742104943198,49.9704175,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742104948437,41.4837049,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742104954738,41.4837049,135.44,135.43,0.0001]
["bitfinex","SOLUSD",1742104954946,102.1494365,135.44,135.43,0.0001]
["bitfinex","SOLUSD",1742104955318,15.1664329,135.38,135.35,0.063]
["bitfinex","SOLUSD",1742104955521,15.1664329,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742104958876,22.5541329,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742104960645,15.1664329,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742104964150,22.5541329,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742104964562,15.1664329,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742104972464,22.5541329,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742104972642,15.1664329,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742104975271,22.5541329,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742104978857,82.2,135.39,135.35,1.5825]
["bitfinex","SOLUSD",1742104979068,82.2,135.39,135.35,16.7489329]
["bitfinex","SOLUSD",1742104979249,97.3664329,135.39,135.35,1.5825]
["bitfinex","SOLUSD",1742104979563,15.1664329,135.38,135.35,1.5825]
["bitfinex","SOLUSD",1742104981053,82.2,135.39,135.35,24.1369329]
["bitfinex","SOLUSD",1742104981256,82.2,135.39,135.36,15.1664329]
["bitfinex","SOLUSD",1742104981552,15.1664329,135.42,135.37,15.1664329]
["bitfinex","SOLUSD",1742104982357,15.1664329,135.41,135.36,15.1664329]
["bitfinex","SOLUSD",1742104983071,15.1664329,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1742104984266,15.1664329,135.42,135.37,22.5535329]
["bitfinex","SOLUSD",1742104984974,15.1664329,135.42,135.37,41.0214329]
["bitfinex","SOLUSD",1742104986475,15.1664329,135.42,135.37,22.5535329]
["bitfinex","SOLUSD",1742104986859,15.1664329,135.42,135.37,7.3871]
["bitfinex","SOLUSD",1742104987174,20.0,135.4,135.35,1.5825]
["bitfinex","SOLUSD",1742104987470,15.1664329,135.37,135.35,1.5825]
["bitfinex","SOLUSD",1742104990668,15.1664329,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742104997086,15.1664329,135.37,135.35,0.063]
["bitfinex","SOLUSD",1742105011084,22.5530329,135.38,135.35,0.063]
["bitfinex","SOLUSD",1742105015201,22.5535329,135.37,135.35,0.063]
["bitfinex","SOLUSD",1742105016004,15.1664329,135.37,135.35,0.063]
["bitfinex","SOLUSD",1742105016180,22.5531329,135.38,135.35,0.063]
["bitfinex","SOLUSD",1742105022510,15.1664329,135.37,135.35,0.063]
["bitfinex","SOLUSD",1742105023912,22.5531329,135.38,135.35,0.063]
["bitfinex","SOLUSD",1742105030208,15.45075604,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742105030512,21.4064329,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742105033201,28.7941329,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742105035515,21.4064329,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742105035720,97.3664329,135.37,135.35,0.063]
["bitfinex","SOLUSD",1742105035902,82.2,135.37,135.35,0.063]
["bitfinex","SOLUSD",1742105051136,97.3664329,135.37,135.35,0.063]
["bitfinex","SOLUSD",1742105055742,82.2,135.37,135.35,0.063]
["bitfinex","SOLUSD",1742105056939,97.3664329,135.37,135.35,0.063]
["bitfinex","SOLUSD",1742105061350,82.2,135.37,135.35,0.063]
["bitfinex","SOLUSD",1742105063933,22.5530329,135.38,135.35,0.063]
["bitfinex","SOLUSD",1742105064249,15.1664329,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742105068148,15.1664329,135.37,135.35,0.063]
["bitfinex","SOLUSD",1742105069456,116.15824333,135.4,135.35,0.063]
["bitfinex","SOLUSD",1742105070341,123.54384333,135.4,135.35,7.4512]
["bitfinex","SOLUSD",1742105071053,15.1664329,135.39,135.35,7.4512]
["bitfinex","SOLUSD",1742105071851,15.1664329,135.38,135.35,7.4512]
["bitfinex","SOLUSD",1742105075360,15.1664329,135.37,135.35,0.063]
["bitfinex","SOLUSD",1742105083249,15.1664329,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742105084564,22.5541329,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742105084863,15.1664329,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742105088555,15.1664329,135.37,135.35,0.063]
["bitfinex","SOLUSD",1742105089355,15.1664329,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742105090372,22.5541329,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742105091369,102.1538365,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742105100685,18.79181043,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742105100892,33.95824333,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742105101596,41.34644333,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742105101788,22.5546329,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742105102088,97.3664329,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742105109101,97.3964329,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742105121916,82.23,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742105124024,82.23,135.35,135.34,7.4517]
["bitfinex","SOLUSD",1742105125520,0.03,135.35,135.34,7.4517]
["bitfinex","SOLUSD",1742105126115,0.03,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742105131331,15.1964329,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742105131621,22.5846329,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742105135033,41.37644333,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742105142345,41.5186049,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742105142570,47.5978049,135.35,135.34,0.0001]
["bitfinex","SOLUSD",1742105143457,41.5186049,135.35,135.34,0.0001]
["bitfinex","SOLUSD",1742105146946,41.37644333,135.35,135.34,0.0001]
["bitfinex","SOLUSD",1742105154664,41.5186049,135.35,135.34,0.0001]
["bitfinex","SOLUSD",1742105158880,41.37644333,135.35,135.34,0.0001]
["bitfinex","SOLUSD",1742105166541,41.5186049,135.35,135.34,0.0001]
["bitfinex","SOLUSD",1742105189184,20.0,135.32,135.29,0.063]
["bitfinex","SOLUSD",1742105189367,15.1664329,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742105190485,22.5573329,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742105193266,15.1664329,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742105206997,22.5570329,135.31,135.29,0.063]
["bitfinex","SOLUSD",1742105207171,15.1664329,135.31,135.29,0.063]
["bitfinex","SOLUSD",1742105207891,82.2,135.32,135.29,0.063]
["bitfinex","SOLUSD",1742105209198,82.2,135.32,135.29,7.4545]
["bitfinex","SOLUSD",1742105210202,97.3664329,135.32,135.29,7.4545]
["bitfinex","SOLUSD",1742105211700,15.1664329,135.31,135.29,0.063]
["bitfinex","SOLUSD",1742105211888,97.3664329,135.32,135.29,0.063]
["bitfinex","SOLUSD",1742105217104,20.0,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742105217293,82.2,135.32,135.29,16.7594329]
["bitfinex","SOLUSD",1742105217912,82.2,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1742105219010,82.2,135.32,135.29,8.9843]
["bitfinex","SOLUSD",1742105221401,82.2,135.32,135.29,1.593]
["bitfinex","SOLUSD",1742105222233,15.1664329,135.31,135.29,1.593]
["bitfinex","SOLUSD",1742105222431,15.1664329,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742105223825,22.5573329,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742105226422,42.5573329,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742105231935,103.2230645,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742105233550,103.2230645,135.3,135.25,0.7191]
["bitfinex","SOLUSD",1742105233725,42.5573329,135.3,135.25,0.7191]
["bitfinex","SOLUSD",1742105233926,15.1664329,135.28,135.25,0.7191]
["bitfinex","SOLUSD",1742105234225,22.5585329,135.28,135.25,0.7191]
["bitfinex","SOLUSD",1742105234950,15.1664329,135.27,135.25,0.7191]
["bitfinex","SOLUSD",1742105245629,22.5591329,135.27,135.25,0.7191]
["bitfinex","SOLUSD",1742105250264,22.5591329,135.27,135.23,22.6238329]
["bitfinex","SOLUSD",1742105250658,22.5591329,135.27,135.23,21.6238329]
["bitfinex","SOLUSD",1742105251348,22.5591329,135.27,135.23,15.1664329]
["bitfinex","SOLUSD",1742105255162,15.1664329,135.27,135.23,22.5610329]
["bitfinex","SOLUSD",1742105255368,22.5590329,135.27,135.23,22.5610329]
["bitfinex","SOLUSD",1742105255661,22.5590329,135.27,135.23,15.1664329]
["bitfinex","SOLUSD",1742105257064,22.5590329,135.27,135.23,22.5610329]
["bitfinex","SOLUSD",1742105257363,22.5890329,135.27,135.23,22.5610329]
["bitfinex","SOLUSD",1742105265487,15.1664329,135.25,135.22,0.063]
["bitfinex","SOLUSD",1742105265882,15.1664329,135.24,135.22,0.063]
["bitfinex","SOLUSD",1742105266881,22.5604329,135.25,135.22,0.063]
["bitfinex","SOLUSD",1742105267991,15.1664329,135.25,135.22,0.063]
["bitfinex","SOLUSD",1742105268964,15.1664329,135.24,135.22,0.063]
["bitfinex","SOLUSD",1742105269773,15.1664329,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742105270398,15.1664329,135.24,135.22,0.063]
["bitfinex","SOLUSD",1742105275983,15.1664329,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742105277376,15.1664329,135.24,135.22,0.063]
["bitfinex","SOLUSD",1742105282318,97.3664329,135.26,135.22,0.063]
["bitfinex","SOLUSD",1742105284814,15.1664329,135.25,135.22,0.063]
["bitfinex","SOLUSD",1742105285018,97.3664329,135.26,135.22,0.063]
["bitfinex","SOLUSD",1742105286022,104.7596329,135.26,135.22,0.063]
["bitfinex","SOLUSD",1742105291098,15.1664329,135.25,135.22,0.063]
["bitfinex","SOLUSD",1742105293514,97.3964329,135.26,135.22,0.063]
["bitfinex","SOLUSD",1742105294922,15.1664329,135.25,135.22,0.063]
["bitfinex","SOLUSD",1742105301824,15.1664329,135.24,135.22,0.063]
["bitfinex","SOLUSD",1742105309608,15.1664329,135.25,135.22,0.063]
["bitfinex","SOLUSD",1742105310218,15.1664329,135.24,135.22,0.063]
["bitfinex","SOLUSD",1742105310427,15.1664329,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742105312717,15.1664329,135.24,135.22,0.063]
["bitfinex","SOLUSD",1742105313016,15.1664329,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742105313409,15.1664329,135.24,135.22,0.063]
["bitfinex","SOLUSD",1742105317429,22.5606329,135.24,135.22,0.063]
["bitfinex","SOLUSD",1742105317729,15.1664329,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742105319731,15.1964329,135.25,135.22,0.063]
["bitfinex","SOLUSD",1742105320336,15.1664329,135.24,135.22,0.063]
["bitfinex","SOLUSD",1742105321842,15.1964329,135.25,135.22,0.063]
["bitfinex","SOLUSD",1742105323628,15.1664329,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742105325837,15.1664329,135.24,135.22,0.063]
["bitfinex","SOLUSD",1742105328320,15.1964329,135.24,135.22,0.063]
["bitfinex","SOLUSD",1742105330149,0.03,135.24,135.22,0.063]
["bitfinex","SOLUSD",1742105331053,15.1964329,135.24,135.22,0.063]
["bitfinex","SOLUSD",1742105332749,0.03,135.24,135.22,0.063]
["bitfinex","SOLUSD",1742105339065,15.1964329,135.24,135.22,0.063]
["bitfinex","SOLUSD",1742105340456,0.03,135.24,135.22,0.063]
["bitfinex","SOLUSD",1742105340654,0.03,135.24,135.23,15.1664329]
["bitfinex","SOLUSD",1742105340960,0.03,135.24,135.23,21.4064329]
["bitfinex","SOLUSD",1742105342537,0.03,135.24,135.23,28.8012329]
["bitfinex","SOLUSD",1742105353869,0.03,135.24,135.22,22.6245329]
["bitfinex","SOLUSD",1742105354051,0.03,135.24,135.22,7.4581]
["bitfinex","SOLUSD",1742105357560,0.03,135.24,135.22,22.6245329]
["bitfinex","SOLUSD",1742105362887,0.03,135.24,135.22,7.4581]
["bitfinex","SOLUSD",1742105366664,0.03,135.24,135.22,22.6245329]
["bitfinex","SOLUSD",1742105369292,0.03,135.24,135.22,7.4581]
["bitfinex","SOLUSD",1742105370801,0.03,135.24,135.22,22.6245329]
["bitfinex","SOLUSD",1742105371399,0.03,135.24,135.23,15.1664329]
["bitfinex","SOLUSD",1742105372603,0.03,135.24,135.23,22.5612329]
["bitfinex","SOLUSD",1742105382695,0.03,135.24,135.22,15.2294329]
["bitfinex","SOLUSD",1742105388405,0.03,135.24,135.23,7.3948]
["bitfinex","SOLUSD",1742105389302,0.03,135.24,135.23,22.5612329]
["bitfinex","SOLUSD",1742105401998,0.0001,135.24,135.23,102.1609365]
["bitfinex","SOLUSD",1742105402309,0.0101,135.25,135.23,102.1609365]
["bitfinex","SOLUSD",1742105402516,0.0101,135.25,135.24,82.0721645]
["bitfinex","SOLUSD",1742105402692,0.03,135.27,135.25,18.933972]
["bitfinex","SOLUSD",1742105402893,6.6278,135.34,135.26,16.7381329]
["bitfinex","SOLUSD",1742105403094,6.6278,135.34,135.3,15.1664329]
["bitfinex","SOLUSD",1742105403812,6.6278,135.34,135.3,22.5569329]
["bitfinex","SOLUSD",1742105404198,6.6278,135.34,135.3,15.1664329]
["bitfinex","SOLUSD",1742105404398,21.7942329,135.34,135.3,15.1664329]
["bitfinex","SOLUSD",1742105405817,29.1830329,135.34,135.3,15.1664329]
["bitfinex","SOLUSD",1742105406231,29.1830329,135.34,135.29,15.1664329]
["bitfinex","SOLUSD",1742105409623,29.1830329,135.34,135.29,22.5579329]
["bitfinex","SOLUSD",1742105410622,29.1830329,135.34,135.29,15.1664329]
["bitfinex","SOLUSD",1742105412031,29.1830329,135.34,135.29,22.5577329]
["bitfinex","SOLUSD",1742105412724,7.4188,135.34,135.3,15.1664329]
["bitfinex","SOLUSD",1742105412914,0.03,135.34,135.31,15.1664329]
["bitfinex","SOLUSD",1742105415018,0.03,135.34,135.31,22.5568329]
["bitfinex","SOLUSD",1742105416026,0.03,135.34,135.31,15.1664329]
["bitfinex","SOLUSD",1742105416328,0.03,135.34,135.3,15.1664329]
["bitfinex","SOLUSD",1742105416923,15.1964329,135.34,135.29,28.7976329]
["bitfinex","SOLUSD",1742105417125,15.1664329,135.33,135.29,6.24]
["bitfinex","SOLUSD",1742105418310,7.3898,135.32,135.29,6.24]
["bitfinex","SOLUSD",1742105419131,7.3898,135.32,135.28,15.1664329]
["bitfinex","SOLUSD",1742105419826,15.1964329,135.34,135.29,15.1664329]
["bitfinex","SOLUSD",1742105420533,15.1964329,135.34,135.3,15.1664329]
["bitfinex","SOLUSD",1742105421928,7.3893,135.33,135.3,15.1664329]
["bitfinex","SOLUSD",1742105422312,7.3893,135.33,135.29,15.1664329]
["bitfinex","SOLUSD",1742105437436,22.5557329,135.33,135.29,15.1664329]
["bitfinex","SOLUSD",1742105438640,7.3893,135.33,135.29,15.1664329]
["bitfinex","SOLUSD",1742105441137,7.3893,135.33,135.28,15.1664329]
["bitfinex","SOLUSD",1742105441138,41.0290329,135.33,135.28,15.1664329]
["bitfinex","SOLUSD",1742105441321,15.1664329,135.31,135.27,6.303]
["bitfinex","SOLUSD",1742105442124,22.5573329,135.31,135.27,6.303]
["bitfinex","SOLUSD",1742105444426,7.3909,135.31,135.27,21.4694329]
["bitfinex","SOLUSD",1742105445047,7.3909,135.31,135.27,15.2294329]
["bitfinex","SOLUSD",1742105445548,15.1664329,135.33,135.28,15.1664329]
["bitfinex","SOLUSD",1742105445848,21.3197329,135.34,135.28,15.1664329]
["bitfinex","SOLUSD",1742105446041,28.7087329,135.34,135.28,15.1664329]
["bitfinex","SOLUSD",1742105446245,28.7087329,135.34,135.29,7.3915]
["bitfinex","SOLUSD",1742105447122,21.3197329,135.34,135.29,7.3915]
["bitfinex","SOLUSD",1742105447327,0.03,135.34,135.3,15.1664329]
["bitfinex","SOLUSD",1742105447641,0.03,135.34,135.31,15.1664329]
["bitfinex","SOLUSD",1742105448232,0.03,135.34,135.31,28.7963329]
["bitfinex","SOLUSD",1742105450838,0.03,135.34,135.31,21.4064329]
["bitfinex","SOLUSD",1742105452550,0.03,135.34,135.32,15.1664329]
["bitfinex","SOLUSD",1742105453250,0.03,135.34,135.31,21.4064329]
["bitfinex","SOLUSD",1742105460952,0.03,135.34,135.32,15.1664329]
["bitfinex","SOLUSD",1742105467058,0.03,135.34,135.31,21.4064329]
["bitfinex","SOLUSD",1742105467960,0.03,135.34,135.32,15.1664329]
["bitfinex","SOLUSD",1742105468138,0.03,135.34,135.33,15.1664329]
["bitfinex","SOLUSD",1742105470367,0.03,135.34,135.33,22.5557329]
["bitfinex","SOLUSD",1742105471348,0.03,135.34,135.33,15.1664329]
["bitfinex","SOLUSD",1742105474169,0.03,135.34,135.33,22.5557329]
["bitfinex","SOLUSD",1742105474362,0.03,135.34,135.33,15.1664329]
["bitfinex","SOLUSD",1742105478266,0.03,135.34,135.33,22.5557329]
["bitfinex","SOLUSD",1742105481172,0.03,135.34,135.33,22.69789447]
["bitfinex","SOLUSD",1742105481549,0.03,135.34,135.33,41.4897049]
["bitfinex","SOLUSD",1742105487965,0.03,135.35,135.34,18.933972]
["bitfinex","SOLUSD",1742105488171,0.03,135.35,135.34,36.84518578]
["bitfinex","SOLUSD",1742105488585,0.0001,135.35,135.34,117.54518578]
["bitfinex","SOLUSD",1742105488790,99.0206329,135.47,135.37,0.28432314]
["bitfinex","SOLUSD",1742105488980,83.8542,135.47,135.4,18.79181043]
["bitfinex","SOLUSD",1742105489175,1.6542,135.47,135.4,18.79181043]
["bitfinex","SOLUSD",1742105489773,16.8206329,135.47,135.4,33.95824333]
["bitfinex","SOLUSD",1742105490089,0.0001,135.41,135.4,102.1516365]
["bitfinex","SOLUSD",1742105490288,0.0001,135.41,135.4,182.8516365]
["bitfinex","SOLUSD",1742105497296,0.0001,135.41,135.4,122.1859049]
["bitfinex","SOLUSD",1742105499199,0.0001,135.41,135.4,128.4059049]
["bitfinex","SOLUSD",1742105501997,0.0001,135.41,135.4,22.69409447]
["bitfinex","SOLUSD",1742105502203,0.0001,135.41,135.4,28.91409447]
["bitfinex","SOLUSD",1742105502398,0.0001,135.41,135.4,47.7059049]
["bitfinex","SOLUSD",1742105505601,0.0001,135.41,135.4,128.4059049]
["bitfinex","SOLUSD",1742105505806,0.0001,135.41,135.4,189.0716365]
["bitfinex","SOLUSD",1742105506185,0.0001,135.41,135.4,128.4059049]
["bitfinex","SOLUSD",1742105507307,0.0001,135.41,135.4,189.0716365]
["bitfinex","SOLUSD",1742105507809,0.0001,135.41,135.4,190.6845365]
["bitfinex","SOLUSD",1742105508708,0.0001,135.41,135.4,130.0188049]
["bitfinex","SOLUSD",1742105509108,0.0001,135.41,135.4,130.0818049]
["bitfinex","SOLUSD",1742105511401,0.0001,135.41,135.4,190.7475365]
["bitfinex","SOLUSD",1742105516819,0.0001,135.41,135.4,130.0818049]
["bitfinex","SOLUSD",1742105517521,0.0001,135.41,135.4,190.7475365]
["bitfinex","SOLUSD",1742105518304,0.03,135.47,135.42,75.97432607]
["bitfinex","SOLUSD",1742105519197,0.03,135.47,135.42,83.35872607]
["bitfinex","SOLUSD",1742105521414,0.03,135.47,135.43,0.28432314]
["bitfinex","SOLUSD",1742105521712,0.03,135.47,135.46,15.30859447]
["bitfinex","SOLUSD",1742105521910,0.03,135.47,135.46,21.52859447]
["bitfinex","SOLUSD",1742105523514,0.03,135.47,135.46,47.7026049]
["bitfinex","SOLUSD",1742105524517,0.0001,135.47,135.46,47.7026049]
["bitfinex","SOLUSD",1742105524718,0.0001,135.47,135.46,128.4026049]
["bitfinex","SOLUSD",1742105528619,0.0001,135.47,135.46,103.39079447]
["bitfinex","SOLUSD",1742105528817,0.0001,135.47,135.46,109.61079447]
["bitfinex","SOLUSD",1742105530110,0.0001,135.47,135.46,28.91079447]
["bitfinex","SOLUSD",1742105538222,0.0001,135.47,135.45,6.22]
["bitfinex","SOLUSD",1742105538403,0.0001,135.47,135.45,21.3864329]
["bitfinex","SOLUSD",1742105538917,0.0001,135.47,135.46,15.1664329]
["bitfinex","SOLUSD",1742105539832,0.0001,135.47,135.46,22.5486329]
["bitfinex","SOLUSD",1742105540034,0.0001,135.47,135.46,22.69079447]
["bitfinex","SOLUSD",1742105543029,0.0001,135.47,135.46,182.8483365]
["bitfinex","SOLUSD",1742105543232,0.03,135.49,135.48,75.97432607]
["bitfinex","SOLUSD",1742105544146,0.03,135.49,135.48,22.68969447]
["bitfinex","SOLUSD",1742105546116,0.03,135.49,135.48,83.35542607]
["bitfinex","SOLUSD",1742105547429,0.03,135.49,135.48,87.0813005]
["bitfinex","SOLUSD",1742105547942,0.0001,135.49,135.48,186.57311093]
["bitfinex","SOLUSD",1742105550823,0.0001,135.49,135.48,125.90737933]
["bitfinex","SOLUSD",1742105551023,0.0001,135.49,135.48,122.1815049]
["bitfinex","SOLUSD",1742105556224,0.0001,135.49,135.48,182.8472365]
["bitfinex","SOLUSD",1742105564552,0.0101,135.5,135.49,34.1004049]
["bitfinex","SOLUSD",1742105564742,0.0101,135.5,135.49,114.8004049]
["bitfinex","SOLUSD",1742105565759,0.03,135.55,135.52,0.28432314]
["bitfinex","SOLUSD",1742105565967,0.03,135.55,135.54,94.62397493]
["bitfinex","SOLUSD",1742105566459,0.03,135.55,135.54,33.95824333]
["bitfinex","SOLUSD",1742105567476,0.03,135.55,135.54,94.7661365]
["bitfinex","SOLUSD",1742105567960,0.03,135.55,135.54,102.1439365]
["bitfinex","SOLUSD",1742105568164,8.0881,135.6,135.54,120.5886365]
["bitfinex","SOLUSD",1742105568338,8.0881,135.6,135.57,15.1664329]
["bitfinex","SOLUSD",1742105568541,0.03,135.61,135.59,0.14216157]
["bitfinex","SOLUSD",1742105568738,0.03,135.61,135.59,15.30859447]
["bitfinex","SOLUSD",1742105569567,0.03,135.61,135.59,22.68319447]
["bitfinex","SOLUSD",1742105573367,0.03,135.61,135.58,21.3864329]
["bitfinex","SOLUSD",1742105574757,0.03,135.61,135.58,28.7621329]
["bitfinex","SOLUSD",1742105575147,0.03,135.61,135.58,21.3864329]
["bitfinex","SOLUSD",1742105575953,0.03,135.61,135.58,6.22]
["bitfinex","SOLUSD",1742105576764,0.03,135.61,135.59,15.1664329]
["bitfinex","SOLUSD",1742105577066,0.03,135.61,135.6,15.1664329]
["bitfinex","SOLUSD",1742105577574,0.03,135.61,135.59,22.68349447]
["bitfinex","SOLUSD",1742105589078,0.03,135.61,135.6,15.30859447]
["bitfinex","SOLUSD",1742105591380,0.03,135.61,135.6,22.68319447]
["bitfinex","SOLUSD",1742105591585,0.03,135.61,135.6,102.1407365]
["bitfinex","SOLUSD",1742105592266,0.03,135.62,135.61,18.933972]
["bitfinex","SOLUSD",1742105592474,0.03,135.62,135.61,34.1004049]
["bitfinex","SOLUSD",1742105592866,0.03,135.63,135.61,34.1004049]
["bitfinex","SOLUSD",1742105593069,0.03,135.69,135.63,18.933972]
["bitfinex","SOLUSD",1742105593274,0.03,135.69,135.66,15.1664329]
["bitfinex","SOLUSD",1742105594085,0.03,135.69,135.66,22.5372329]
["bitfinex","SOLUSD",1742105594474,0.03,135.69,135.66,15.1664329]
["bitfinex","SOLUSD",1742105596574,0.03,135.69,135.66,0.14216157]
["bitfinex","SOLUSD",1742105596782,0.03,135.69,135.68,0.14216157]
["bitfinex","SOLUSD",1742105596979,21.5401329,135.75,135.69,0.14216157]
["bitfinex","SOLUSD",1742105597180,0.03,135.75,135.73,0.28432314]
["bitfinex","SOLUSD",1742105597383,0.03,135.75,135.74,15.30859447]
["bitfinex","SOLUSD",1742105598589,0.03,135.75,135.74,22.67559447]
["bitfinex","SOLUSD",1742105598791,0.03,135.75,135.74,0.14216157]
["bitfinex","SOLUSD",1742105599176,0.03,135.75,135.73,15.30859447]
["bitfinex","SOLUSD",1742105599371,0.03,135.75,135.73,0.14216157]
["bitfinex","SOLUSD",1742105600688,15.1964329,135.75,135.71,114.65824333]
["bitfinex","SOLUSD",1742105600875,0.03,135.75,135.72,0.14216157]
["bitfinex","SOLUSD",1742105601272,0.03,135.75,135.72,15.30859447]
["bitfinex","SOLUSD",1742105601894,0.03,135.75,135.72,0.14216157]
["bitfinex","SOLUSD",1742105602882,15.1964329,135.75,135.7,28.7554329]
["bitfinex","SOLUSD",1742105603084,15.1664329,135.74,135.71,6.36216157]
["bitfinex","SOLUSD",1742105603588,15.1664329,135.74,135.71,6.22]
["bitfinex","SOLUSD",1742105603789,15.1664329,135.72,135.7,6.22]
["bitfinex","SOLUSD",1742105604597,22.5347329,135.72,135.7,6.22]
["bitfinex","SOLUSD",1742105605694,15.1664329,135.71,135.66,217.5774329]
["bitfinex","SOLUSD",1742105605993,15.1664329,135.71,135.66,223.7974329]
["bitfinex","SOLUSD",1742105606200,15.1664329,135.7,135.66,223.7974329]
["bitfinex","SOLUSD",1742105606589,15.1664329,135.7,135.66,201.26]
["bitfinex","SOLUSD",1742105606799,15.1664329,135.69,135.66,195.04]
["bitfinex","SOLUSD",1742105608994,22.5363329,135.69,135.66,195.04]
["bitfinex","SOLUSD",1742105612295,22.5357329,135.7,135.66,195.04]
["bitfinex","SOLUSD",1742105613285,22.5357329,135.7,135.66,195.103]
["bitfinex","SOLUSD",1742105613486,0.03,135.69,135.66,195.103]
["bitfinex","SOLUSD",1742105621919,0.03,135.69,135.66,0.063]
["bitfinex","SOLUSD",1742105630721,0.03,135.69,135.66,18.85481043]
["bitfinex","SOLUSD",1742105630925,0.03,135.69,135.68,33.95824333]
["bitfinex","SOLUSD",1742105632211,0.03,135.69,135.68,41.32844333]
["bitfinex","SOLUSD",1742105632728,15.1664329,135.74,135.7,0.14216157]
["bitfinex","SOLUSD",1742105632927,15.1664329,135.74,135.71,6.2]
["bitfinex","SOLUSD",1742105633229,15.1964329,135.75,135.71,6.2]
["bitfinex","SOLUSD",1742105633529,15.1664329,135.74,135.71,6.2]
["bitfinex","SOLUSD",1742105634411,15.1664329,135.74,135.71,13.5684]
["bitfinex","SOLUSD",1742105634922,15.1664329,135.72,135.67,96.00859447]
["bitfinex","SOLUSD",1742105635108,15.1664329,135.71,135.68,13.5901]
["bitfinex","SOLUSD",1742105636020,15.1664329,135.72,135.68,13.5901]
["bitfinex","SOLUSD",1742105636833,22.5345329,135.72,135.68,6.22]
["bitfinex","SOLUSD",1742105637001,15.1664329,135.71,135.68,6.22]
["bitfinex","SOLUSD",1742105637506,15.1664329,135.7,135.68,6.22]
["bitfinex","SOLUSD",1742105639335,15.1964329,135.7,135.68,6.22]
["bitfinex","SOLUSD",1742105640030,0.03,135.7,135.68,6.22]
["bitfinex","SOLUSD",1742105640433,15.1964329,135.7,135.68,6.22]
["bitfinex","SOLUSD",1742105640609,15.1964329,135.7,135.66,7.4341]
["bitfinex","SOLUSD",1742105643332,15.1664329,135.69,135.66,7.4341]
["bitfinex","SOLUSD",1742105649043,15.1964329,135.7,135.66,7.4341]
["bitfinex","SOLUSD",1742105650547,0.03,135.7,135.66,7.4341]
["bitfinex","SOLUSD",1742105650725,7.3992,135.7,135.66,7.4341]
["bitfinex","SOLUSD",1742105652544,0.03,135.7,135.66,7.4341]
["bitfinex","SOLUSD",1742105653543,0.03,135.7,135.67,15.1664329]
["bitfinex","SOLUSD",1742105654560,0.03,135.7,135.68,7.3702]
["bitfinex","SOLUSD",1742105659649,0.03,135.7,135.67,7.3708]
["bitfinex","SOLUSD",1742105663154,0.03,135.7,135.66,7.57646157]
["bitfinex","SOLUSD",1742105664148,0.03,135.7,135.66,0.063]
["bitfinex","SOLUSD",1742105664454,15.1964329,135.7,135.66,0.063]
["bitfinex","SOLUSD",1742105666554,22.5656329,135.7,135.66,0.063]
["bitfinex","SOLUSD",1742105669355,15.1964329,135.7,135.66,0.063]
["bitfinex","SOLUSD",1742105672035,0.03,135.7,135.66,15.37159447]
["bitfinex","SOLUSD",1742105672235,0.03,135.7,135.67,15.1664329]
["bitfinex","SOLUSD",1742105673341,0.03,135.7,135.67,0.14216157]
["bitfinex","SOLUSD",1742105674260,0.03,135.7,135.68,7.3702]
["bitfinex","SOLUSD",1742105698174,0.03,135.7,135.68,7.4332]
["bitfinex","SOLUSD",1742105698952,0.03,135.7,135.68,22.5996329]
["bitfinex","SOLUSD",1742105699159,0.03,135.7,135.69,0.14216157]
["bitfinex","SOLUSD",1742105699369,0.03,135.7,135.69,15.30859447]
["bitfinex","SOLUSD",1742105701075,0.03,135.7,135.69,22.67829447]
["bitfinex","SOLUSD",1742105703576,0.03,135.7,135.69,41.4701049]
["bitfinex","SOLUSD",1742105704582,0.03,135.75,135.69,140.5944049]
["bitfinex","SOLUSD",1742105704770,0.03,135.75,135.72,0.14216157]
["bitfinex","SOLUSD",1742105704957,0.03,135.75,135.72,15.30859447]
["bitfinex","SOLUSD",1742105705884,0.03,135.75,135.73,7.3675]
["bitfinex","SOLUSD",1742105706084,0.03,135.75,135.73,22.5339329]
["bitfinex","SOLUSD",1742105710777,0.03,135.75,135.74,7.50916157]
["bitfinex","SOLUSD",1742105710975,0.03,135.75,135.74,22.67559447]
["bitfinex","SOLUSD",1742105713764,0.03,135.75,135.74,41.4674049]
["bitfinex","SOLUSD",1742105721587,0.03,135.75,135.74,122.1674049]
["bitfinex","SOLUSD",1742105726572,2.5678207,135.78,135.76,0.14216157]
["bitfinex","SOLUSD",1742105726779,2.5678207,135.78,135.77,40.15824333]
["bitfinex","SOLUSD",1742105728584,2.5678207,135.78,135.77,47.52354333]
["bitfinex","SOLUSD",1742105733801,2.5978207,135.78,135.77,47.52354333]
["bitfinex","SOLUSD",1742105739905,2.5978207,135.78,135.77,108.3314365]
["bitfinex","SOLUSD",1742105740098,2.07e-05,135.78,135.77,108.3314365]
["bitfinex","SOLUSD",1742105741686,22.8781329,135.88,135.78,18.933972]
["bitfinex","SOLUSD",1742105741883,22.8781329,135.88,135.83,15.1664329]
["bitfinex","SOLUSD",1742105742087,15.1664329,135.87,135.83,6.2]
["bitfinex","SOLUSD",1742105743103,15.1664329,135.87,135.83,13.5619]
["bitfinex","SOLUSD",1742105744010,22.8781329,135.88,135.83,28.7283329]
["bitfinex","SOLUSD",1742105744208,7.7117,135.88,135.84,15.30859447]
["bitfinex","SOLUSD",1742105745213,7.7117,135.88,135.84,22.66969447]
["bitfinex","SOLUSD",1742105746114,0.03,135.87,135.85,15.1664329]
["bitfinex","SOLUSD",1742105746495,0.03,135.87,135.85,13.1664329]
["bitfinex","SOLUSD",1742105748716,0.03,135.87,135.85,20.5274329]
["bitfinex","SOLUSD",1742105751713,0.03,135.87,135.86,41.4609049]
["bitfinex","SOLUSD",1742105753103,0.03,135.87,135.86,22.66909447]
["bitfinex","SOLUSD",1742105753416,0.03,135.87,135.86,0.14216157]
["bitfinex","SOLUSD",1742105753613,0.03,135.87,135.86,15.30859447]
["bitfinex","SOLUSD",1742105753811,0.03,135.87,135.86,0.14216157]
["bitfinex","SOLUSD",1742105754117,0.03,135.87,135.85,15.1664329]
["bitfinex","SOLUSD",1742105755311,0.03,135.87,135.85,22.5273329]
["bitfinex","SOLUSD",1742105756210,0.03,135.87,135.85,7.3609]
["bitfinex","SOLUSD",1742105756422,0.03,135.87,135.85,0.14216157]
["bitfinex","SOLUSD",1742105758419,0.03,135.87,135.85,7.50316157]
["bitfinex","SOLUSD",1742105758799,0.03,135.87,135.85,7.56616157]
["bitfinex","SOLUSD",1742105759099,0.03,135.87,135.85,22.73259447]
["bitfinex","SOLUSD",1742105759900,0.03,135.87,135.85,15.37159447]
["bitfinex","SOLUSD",1742105760219,0.03,135.87,135.85,0.20516157]
["bitfinex","SOLUSD",1742105760819,0.03,135.87,135.85,22.73249447]
["bitfinex","SOLUSD",1742105762120,0.03,135.87,135.85,0.20516157]
["bitfinex","SOLUSD",1742105764324,15.1664329,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742105764515,16.7254329,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742105764819,23.0858329,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742105765220,30.4463329,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742105770230,45.6127658,135.86,135.85,0.0001]
["bitfinex","SOLUSD",1742105770529,20.0,135.83,135.76,0.14216157]
["bitfinex","SOLUSD",1742105770726,15.1664329,135.79,135.76,0.14216157]
["bitfinex","SOLUSD",1742105770922,15.1664329,135.77,135.75,0.063]
["bitfinex","SOLUSD",1742105771118,15.1664329,135.78,135.75,0.063]
["bitfinex","SOLUSD",1742105771630,15.1664329,135.8,135.75,22.5958329]
["bitfinex","SOLUSD",1742105771831,15.1664329,135.82,135.77,15.1664329]
["bitfinex","SOLUSD",1742105772213,15.1664329,135.81,135.76,41.4661049]
["bitfinex","SOLUSD",1742105772632,15.1664329,135.8,135.76,26.299672]
["bitfinex","SOLUSD",1742105772830,15.1664329,135.78,135.75,0.063]
["bitfinex","SOLUSD",1742105773014,15.1664329,135.78,135.74,18.210972]
["bitfinex","SOLUSD",1742105773527,15.1664329,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1742105773720,15.1664329,135.78,135.73,21.3864329]
["bitfinex","SOLUSD",1742105773721,15.1664329,135.78,135.73,28.7538329]
["bitfinex","SOLUSD",1742105774333,15.1664329,135.78,135.74,15.1664329]
["bitfinex","SOLUSD",1742105774627,15.1664329,135.79,135.74,22.5330329]
["bitfinex","SOLUSD",1742105775958,15.1664329,135.78,135.74,7.3666]
["bitfinex","SOLUSD",1742105776912,15.1664329,135.77,135.74,7.3666]
["bitfinex","SOLUSD",1742105777655,15.1664329,135.77,135.72,230.4780049]
["bitfinex","SOLUSD",1742105777656,15.1664329,135.75,135.72,194.76]
["bitfinex","SOLUSD",1742105777946,15.1664329,135.73,135.71,0.063]
["bitfinex","SOLUSD",1742105778441,15.1664329,135.74,135.71,0.063]
["bitfinex","SOLUSD",1742105779042,15.1664329,135.77,135.72,15.1664329]
["bitfinex","SOLUSD",1742105779616,15.1664329,135.78,135.74,7.367]
["bitfinex","SOLUSD",1742105780741,15.1664329,135.77,135.74,7.367]
["bitfinex","SOLUSD",1742105782437,15.1664329,135.77,135.73,28.7737329]
["bitfinex","SOLUSD",1742105782646,15.1664329,135.74,135.71,0.063]
["bitfinex","SOLUSD",1742105782824,15.1664329,135.74,135.71,6.303]
["bitfinex","SOLUSD",1742105783041,15.1664329,135.75,135.71,6.303]
["bitfinex","SOLUSD",1742105783746,15.1664329,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742105790944,22.5328329,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742105794933,49.6365049,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742105799853,30.7025329,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742105801644,24.1204329,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742105803947,22.5328329,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742105804740,15.1664329,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742105805640,22.5328329,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742105808544,22.5628329,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742105810035,41.21248176,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742105818170,41.4968049,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742105821747,15.1964329,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742105821942,22.5628329,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742105823257,41.21248176,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742105828359,41.4968049,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742105833467,20.0,135.72,135.71,0.063]
["bitfinex","SOLUSD",1742105833661,42.5345329,135.72,135.71,0.063]
["bitfinex","SOLUSD",1742105839955,35.1664329,135.72,135.71,0.063]
["bitfinex","SOLUSD",1742105840977,82.2,135.74,135.71,0.063]
["bitfinex","SOLUSD",1742105841186,97.3664329,135.74,135.71,0.063]
["bitfinex","SOLUSD",1742105842174,104.7334329,135.74,135.71,0.063]
["bitfinex","SOLUSD",1742105842562,15.1664329,135.73,135.71,0.063]
["bitfinex","SOLUSD",1742105843280,97.3664329,135.74,135.71,0.063]
["bitfinex","SOLUSD",1742105844887,97.3964329,135.74,135.71,0.063]
["bitfinex","SOLUSD",1742105846677,0.03,135.74,135.71,0.063]
["bitfinex","SOLUSD",1742105846982,0.03,135.74,135.71,15.2294329]
["bitfinex","SOLUSD",1742105847360,0.03,135.74,135.71,0.063]
["bitfinex","SOLUSD",1742105848483,0.03,135.74,135.71,15.2294329]
["bitfinex","SOLUSD",1742105848655,0.03,135.74,135.71,0.063]
["bitfinex","SOLUSD",1742105853685,15.1664329,135.73,135.71,0.063]
["bitfinex","SOLUSD",1742105854083,7.3971,135.74,135.71,0.063]
["bitfinex","SOLUSD",1742105854084,15.1964329,135.74,135.71,0.063]
["bitfinex","SOLUSD",1742105854788,0.03,135.74,135.71,0.063]
["bitfinex","SOLUSD",1742105855088,0.03,135.74,135.72,15.1664329]
["bitfinex","SOLUSD",1742105855985,0.03,135.75,135.74,6.5713]
["bitfinex","SOLUSD",1742105856180,0.03,135.75,135.74,21.7377329]
["bitfinex","SOLUSD",1742105857992,0.03,135.75,135.74,29.1047329]
["bitfinex","SOLUSD",1742105860494,0.03,135.75,135.74,21.7377329]
["bitfinex","SOLUSD",1742105860674,0.03,135.75,135.74,6.5713]
["bitfinex","SOLUSD",1742105861393,0.03,135.75,135.73,1.5643]
["bitfinex","SOLUSD",1742105861774,15.1964329,135.75,135.71,13.6515]
["bitfinex","SOLUSD",1742105862075,15.1964329,135.75,135.71,6.283]
["bitfinex","SOLUSD",1742105862494,0.03,135.75,135.71,21.4494329]
["bitfinex","SOLUSD",1742105863999,0.03,135.75,135.71,28.8176329]
["bitfinex","SOLUSD",1742105864777,0.03,135.75,135.72,15.1664329]
["bitfinex","SOLUSD",1742105865690,0.03,135.75,135.73,7.3675]
["bitfinex","SOLUSD",1742105865896,0.03,135.75,135.73,22.5339329]
["bitfinex","SOLUSD",1742105866078,0.03,135.75,135.74,15.1664329]
["bitfinex","SOLUSD",1742105867805,0.03,135.75,135.74,22.5334329]
["bitfinex","SOLUSD",1742105868598,0.03,135.75,135.74,30.3417329]
["bitfinex","SOLUSD",1742105869506,0.03,135.75,135.74,30.4047329]
["bitfinex","SOLUSD",1742105869701,0.03,135.75,135.74,49.3387049]
["bitfinex","SOLUSD",1742105869888,0.03,135.78,135.75,18.933972]
["bitfinex","SOLUSD",1742105870201,0.03,135.78,135.77,15.1664329]
["bitfinex","SOLUSD",1742105871283,0.03,135.78,135.77,22.5317329]
["bitfinex","SOLUSD",1742105874101,0.03,135.78,135.77,22.0317329]
["bitfinex","SOLUSD",1742105878705,0.03,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1742105879801,0.03,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1742105880291,0.03,135.78,135.76,22.5322329]
["bitfinex","SOLUSD",1742105883825,15.1964329,135.78,135.74,0.063]
["bitfinex","SOLUSD",1742105884516,0.03,135.78,135.74,15.2294329]
["bitfinex","SOLUSD",1742105884895,0.03,135.78,135.74,22.5962329]
["bitfinex","SOLUSD",1742105886115,15.1664329,135.77,135.74,0.063]
["bitfinex","SOLUSD",1742105886999,22.5319329,135.77,135.74,0.063]
["bitfinex","SOLUSD",1742105888294,15.1964329,135.78,135.74,0.063]
["bitfinex","SOLUSD",1742105890019,22.5613329,135.78,135.74,0.063]
["bitfinex","SOLUSD",1742105893230,15.1664329,135.77,135.74,0.063]
["bitfinex","SOLUSD",1742105895433,22.5321329,135.77,135.74,0.063]
["bitfinex","SOLUSD",1742105896129,15.1664329,135.77,135.74,0.063]
["bitfinex","SOLUSD",1742105896307,0.03,135.78,135.74,15.2294329]
["bitfinex","SOLUSD",1742105897827,0.03,135.78,135.74,22.5963329]
["bitfinex","SOLUSD",1742105899697,0.03,135.78,135.74,0.063]
["bitfinex","SOLUSD",1742105900122,15.1964329,135.78,135.74,0.063]
["bitfinex","SOLUSD",1742105900724,22.5613329,135.78,135.74,0.063]
["bitfinex","SOLUSD",1742105901809,35.1964329,135.78,135.74,0.063]
["bitfinex","SOLUSD",1742105903730,42.5612329,135.78,135.74,0.063]
["bitfinex","SOLUSD",1742105903916,15.1664329,135.77,135.74,0.063]
["bitfinex","SOLUSD",1742105906334,22.5319329,135.77,135.74,0.063]
["bitfinex","SOLUSD",1742105906635,7.3655,135.77,135.74,0.063]
["bitfinex","SOLUSD",1742105910521,27.3951,135.78,135.74,0.063]
["bitfinex","SOLUSD",1742105910733,27.3951,135.78,135.74,15.2294329]
["bitfinex","SOLUSD",1742105911234,27.3951,135.78,135.74,0.063]
["bitfinex","SOLUSD",1742105912442,0.03,135.78,135.74,15.2294329]
["bitfinex","SOLUSD",1742105913438,0.03,135.78,135.75,15.1664329]
["bitfinex","SOLUSD",1742105914136,0.03,135.78,135.76,7.3659]
["bitfinex","SOLUSD",1742105914633,0.03,135.78,135.75,22.5326329]
["bitfinex","SOLUSD",1742105914841,0.03,135.78,135.75,7.3662]
["bitfinex","SOLUSD",1742105915135,0.03,135.78,135.74,22.5961329]
["bitfinex","SOLUSD",1742105915318,15.1664329,135.77,135.74,0.063]
["bitfinex","SOLUSD",1742105915929,15.1664329,135.76,135.74,0.063]
["bitfinex","SOLUSD",1742105916529,22.5324329,135.76,135.74,0.063]
["bitfinex","SOLUSD",1742105917035,15.1664329,135.76,135.74,0.063]
["bitfinex","SOLUSD",1742105917534,15.1664329,135.77,135.74,0.063]
["bitfinex","SOLUSD",1742105917733,15.1964329,135.78,135.74,0.063]
["bitfinex","SOLUSD",1742105918039,20.0,135.77,135.74,0.063]
["bitfinex","SOLUSD",1742105919139,20.0,135.77,135.74,7.43]
["bitfinex","SOLUSD",1742105919737,20.0,135.77,135.74,0.063]
["bitfinex","SOLUSD",1742105919942,15.1664329,135.76,135.74,0.063]
["bitfinex","SOLUSD",1742105920834,15.1664329,135.77,135.74,0.063]
["bitfinex","SOLUSD",1742105921646,15.1664329,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742105924339,22.5328329,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742105925726,15.1664329,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742105926643,22.5328329,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742105928249,15.1664329,135.76,135.74,0.063]
["bitfinex","SOLUSD",1742105936459,22.5324329,135.76,135.74,0.063]
["bitfinex","SOLUSD",1742105936655,15.1664329,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742105938650,22.5328329,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742105940641,15.1664329,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742105941262,22.5328329,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742105951165,41.4668049,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742105951374,41.4668049,135.75,135.74,0.0001]
["bitfinex","SOLUSD",1742105951774,95.8321645,135.72,135.71,0.063]
["bitfinex","SOLUSD",1742105953254,121.84991336,135.72,135.71,0.063]
["bitfinex","SOLUSD",1742105954763,122.1342365,135.72,135.71,0.063]
["bitfinex","SOLUSD",1742105955670,18.64964886,135.71,135.69,0.063]
["bitfinex","SOLUSD",1742105955867,15.1664329,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742105956077,15.1664329,135.71,135.69,0.063]
["bitfinex","SOLUSD",1742105960356,22.5351329,135.71,135.69,0.063]
["bitfinex","SOLUSD",1742105960576,15.1664329,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742105967269,15.1664329,135.72,135.69,0.063]
["bitfinex","SOLUSD",1742105972609,15.1664329,135.73,135.69,0.063]
["bitfinex","SOLUSD",1742105972810,97.3664329,135.74,135.69,15.2294329]
["bitfinex","SOLUSD",1742105973297,15.1664329,135.72,135.69,0.063]
["bitfinex","SOLUSD",1742105973806,15.1664329,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742105975611,22.5355329,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742105983826,41.18518176,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742105984189,41.4695049,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742105984707,38.64964886,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742105984924,53.81608176,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742105985703,61.18688176,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742105985907,42.5372329,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742105986390,35.1664329,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742105986809,100.84964886,135.69,135.66,0.063]
["bitfinex","SOLUSD",1742105986810,97.3664329,135.69,135.66,0.063]
["bitfinex","SOLUSD",1742105987428,15.1664329,135.68,135.66,0.063]
["bitfinex","SOLUSD",1742105989221,82.2,135.69,135.66,0.063]
["bitfinex","SOLUSD",1742105989222,97.3664329,135.69,135.66,0.063]
["bitfinex","SOLUSD",1742105991223,97.3964329,135.69,135.66,0.063]
["bitfinex","SOLUSD",1742105991621,15.1664329,135.68,135.66,0.063]
["bitfinex","SOLUSD",1742105991919,15.1664329,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742105992924,22.5372329,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742105993726,15.1664329,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742105995124,22.5372329,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742105998827,15.1664329,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742105999120,15.1664329,135.68,135.66,0.063]
["bitfinex","SOLUSD",1742106002011,22.5367329,135.68,135.66,0.063]
["bitfinex","SOLUSD",1742106002816,15.1664329,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106005928,15.1664329,135.68,135.66,0.063]
["bitfinex","SOLUSD",1742106008431,97.3964329,135.69,135.66,0.063]
["bitfinex","SOLUSD",1742106009225,82.23,135.69,135.66,0.063]
["bitfinex","SOLUSD",1742106009427,82.23,135.69,135.66,1.626]
["bitfinex","SOLUSD",1742106009725,97.3964329,135.69,135.66,1.626]
["bitfinex","SOLUSD",1742106014141,15.1964329,135.69,135.66,1.626]
["bitfinex","SOLUSD",1742106020443,15.1964329,135.69,135.66,8.9973]
["bitfinex","SOLUSD",1742106026347,0.03,135.69,135.66,8.9973]
["bitfinex","SOLUSD",1742106026527,0.03,135.69,135.68,15.1664329]
["bitfinex","SOLUSD",1742106027134,0.03,135.69,135.67,21.2240329]
["bitfinex","SOLUSD",1742106027826,0.03,135.69,135.67,6.0576]
["bitfinex","SOLUSD",1742106028327,0.03,135.69,135.67,13.4282]
["bitfinex","SOLUSD",1742106029058,0.03,135.69,135.67,28.5946329]
["bitfinex","SOLUSD",1742106037258,0.03,135.69,135.68,15.1664329]
["bitfinex","SOLUSD",1742106037860,0.03,135.69,135.68,22.5366329]
["bitfinex","SOLUSD",1742106038553,0.03,135.69,135.67,22.5369329]
["bitfinex","SOLUSD",1742106039065,0.03,135.69,135.67,7.3705]
["bitfinex","SOLUSD",1742106039265,0.03,135.69,135.66,8.9972]
["bitfinex","SOLUSD",1742106040148,0.03,135.69,135.66,24.1636329]
["bitfinex","SOLUSD",1742106042341,0.03,135.69,135.66,8.9972]
["bitfinex","SOLUSD",1742106045263,0.03,135.69,135.66,0.063]
["bitfinex","SOLUSD",1742106045467,15.1664329,135.68,135.66,0.063]
["bitfinex","SOLUSD",1742106046047,15.1664329,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106047371,22.5372329,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106050656,97.3964329,135.69,135.66,0.063]
["bitfinex","SOLUSD",1742106051570,104.7661329,135.69,135.66,0.063]
["bitfinex","SOLUSD",1742106052256,97.3964329,135.69,135.66,0.063]
["bitfinex","SOLUSD",1742106052462,104.7662329,135.69,135.66,0.063]
["bitfinex","SOLUSD",1742106053083,89.5998,135.69,135.66,0.063]
["bitfinex","SOLUSD",1742106060280,15.1664329,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106060463,104.7662329,135.69,135.66,0.063]
["bitfinex","SOLUSD",1742106074878,89.5998,135.69,135.66,0.063]
["bitfinex","SOLUSD",1742106075785,0.03,135.69,135.66,0.063]
["bitfinex","SOLUSD",1742106075983,0.03,135.69,135.67,15.1664329]
["bitfinex","SOLUSD",1742106076183,0.03,135.69,135.68,22.5366329]
["bitfinex","SOLUSD",1742106077167,0.03,135.69,135.68,28.5820329]
["bitfinex","SOLUSD",1742106078588,0.03,135.69,135.68,47.5160049]
["bitfinex","SOLUSD",1742106086893,0.03,135.72,135.69,18.933972]
["bitfinex","SOLUSD",1742106087192,0.03,135.72,135.71,96.3027365]
["bitfinex","SOLUSD",1742106087371,0.03,135.72,135.71,102.5027365]
["bitfinex","SOLUSD",1742106087995,0.03,135.72,135.71,109.8713365]
["bitfinex","SOLUSD",1742106089670,0.03,135.72,135.71,49.2056049]
["bitfinex","SOLUSD",1742106102223,0.03,135.72,135.68,105.37626157]
["bitfinex","SOLUSD",1742106102224,0.03,135.72,135.7,7.369]
["bitfinex","SOLUSD",1742106102721,0.03,135.72,135.71,15.1664329]
["bitfinex","SOLUSD",1742106104423,0.03,135.72,135.71,22.5350329]
["bitfinex","SOLUSD",1742106107519,0.03,135.72,135.71,15.1664329]
["bitfinex","SOLUSD",1742106107714,0.03,135.72,135.7,22.5353329]
["bitfinex","SOLUSD",1742106108524,0.03,135.72,135.71,15.1664329]
["bitfinex","SOLUSD",1742106110109,0.03,135.72,135.71,34.1004049]
["bitfinex","SOLUSD",1742106110628,0.03,135.72,135.71,41.4690049]
["bitfinex","SOLUSD",1742106117045,0.03,135.77,135.72,20.470672]
["bitfinex","SOLUSD",1742106117229,0.03,135.77,135.76,15.1664329]
["bitfinex","SOLUSD",1742106117421,0.03,135.77,135.76,6.2]
["bitfinex","SOLUSD",1742106118350,0.03,135.77,135.73,21.3664329]
["bitfinex","SOLUSD",1742106118860,0.03,135.77,135.74,22.5334329]
["bitfinex","SOLUSD",1742106120654,0.03,135.77,135.74,15.1664329]
["bitfinex","SOLUSD",1742106121149,0.03,135.77,135.74,22.5333329]
["bitfinex","SOLUSD",1742106121347,0.03,135.77,135.74,15.1664329]
["bitfinex","SOLUSD",1742106121550,0.03,135.77,135.74,22.5333329]
["bitfinex","SOLUSD",1742106121854,0.03,135.77,135.75,15.1664329]
["bitfinex","SOLUSD",1742106122158,0.03,135.77,135.76,15.1664329]
["bitfinex","SOLUSD",1742106123045,0.03,135.77,135.76,22.5323329]
["bitfinex","SOLUSD",1742106124860,0.03,135.77,135.75,15.1664329]
["bitfinex","SOLUSD",1742106125355,0.03,135.77,135.74,22.5334329]
["bitfinex","SOLUSD",1742106129575,0.03,135.77,135.75,15.1664329]
["bitfinex","SOLUSD",1742106129949,0.03,135.77,135.76,15.1664329]
["bitfinex","SOLUSD",1742106130140,0.03,135.77,135.76,22.5323329]
["bitfinex","SOLUSD",1742106132242,0.03,135.77,135.76,41.4663049]
["bitfinex","SOLUSD",1742106133668,0.0001,135.77,135.76,41.4663049]
["bitfinex","SOLUSD",1742106135952,0.0001,135.78,135.77,1.5904]
["bitfinex","SOLUSD",1742106136159,0.0001,135.78,135.77,16.7568329]
["bitfinex","SOLUSD",1742106138273,0.0001,135.78,135.77,24.1221329]
["bitfinex","SOLUSD",1742106146770,0.0001,135.78,135.77,30.3221329]
["bitfinex","SOLUSD",1742106147558,0.0001,135.78,135.77,28.7317329]
["bitfinex","SOLUSD",1742106154377,0.0001,135.78,135.77,28.7947329]
["bitfinex","SOLUSD",1742106157875,0.0001,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742106160561,15.1665329,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742106160760,22.5313329,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742106161174,15.1665329,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742106162180,22.5313329,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742106162370,24.1184329,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742106164480,16.7536329,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742106166061,1.5872,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742106167393,0.0001,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742106170274,15.1665329,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742106172990,0.0001,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742106178688,0.0001,135.78,135.77,7.4283]
["bitfinex","SOLUSD",1742106180093,15.1665329,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742106189796,22.5313329,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742106191976,84.7656645,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742106192181,110.01671336,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742106193605,110.8010365,135.78,135.77,0.0001]
["bitfinex","SOLUSD",1742106193812,20.0,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742106193985,35.1664329,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742106194689,42.5339329,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742106195005,109.8010645,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742106196608,49.1353329,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742106196801,41.7678329,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742106197010,35.1664329,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742106204613,15.1664329,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742106206614,22.5339329,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742106206999,15.1664329,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742106213004,15.1664329,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742106213222,15.1664329,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742106214229,22.5339329,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742106215228,15.1664329,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742106216105,82.2,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742106216441,15.1664329,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742106217226,15.1664329,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742106223019,14.1664329,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742106224840,15.1664329,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742106226334,15.1664329,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742106228255,15.1664329,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742106228956,15.1664329,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742106235562,15.1964329,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742106236758,15.1664329,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742106245752,15.1964329,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742106251064,15.1664329,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742106257675,15.1964329,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742106258771,0.03,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742106263375,15.1964329,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742106263577,15.1664329,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742106267576,109.9953365,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742106267756,20.0,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742106267960,53.81608176,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742106270059,61.18518176,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742106271977,35.1664329,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742106273665,15.1664329,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742106273865,15.1664329,135.72,135.69,0.063]
["bitfinex","SOLUSD",1742106275085,15.1664329,135.73,135.69,0.063]
["bitfinex","SOLUSD",1742106280602,22.5340329,135.73,135.69,0.063]
["bitfinex","SOLUSD",1742106281404,15.1664329,135.72,135.69,0.063]
["bitfinex","SOLUSD",1742106282071,22.5349329,135.72,135.69,0.063]
["bitfinex","SOLUSD",1742106282797,15.1664329,135.71,135.69,0.063]
["bitfinex","SOLUSD",1742106284795,22.5349329,135.72,135.69,0.063]
["bitfinex","SOLUSD",1742106289896,15.1664329,135.71,135.69,0.063]
["bitfinex","SOLUSD",1742106291727,22.5351329,135.71,135.69,0.063]
["bitfinex","SOLUSD",1742106295521,15.1664329,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742106297634,22.5355329,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742106316055,15.1664329,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742106316251,97.3664329,135.71,135.69,0.063]
["bitfinex","SOLUSD",1742106317937,15.1664329,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742106319445,82.2,135.71,135.69,0.063]
["bitfinex","SOLUSD",1742106320160,97.3664329,135.71,135.69,0.063]
["bitfinex","SOLUSD",1742106321042,15.1664329,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742106321958,20.0,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106322137,35.1664329,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106323848,42.5372329,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106324948,61.18688176,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106325457,121.85261336,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106326460,122.1369365,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106339470,61.4712049,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106341089,122.1369365,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106344474,61.4712049,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106347913,122.1369365,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106349805,106.9705036,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106350007,61.4712049,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106351111,122.1369365,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106351711,61.4712049,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106359316,122.1369365,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106359617,61.4712049,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106363816,61.18688176,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106369126,42.5372329,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106371903,61.4712049,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106372107,122.1369365,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106372302,61.4712049,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106379724,27.3708,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106379931,42.5372329,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106390320,20.0,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106390714,0.03,135.68,135.66,0.063]
["bitfinex","SOLUSD",1742106397013,0.03,135.68,135.66,15.2294329]
["bitfinex","SOLUSD",1742106397949,0.03,135.68,135.67,15.1664329]
["bitfinex","SOLUSD",1742106398233,0.03,135.68,135.67,29.1604329]
["bitfinex","SOLUSD",1742106399339,0.03,135.68,135.67,36.5312329]
["bitfinex","SOLUSD",1742106402821,0.03,135.68,135.67,13.994]
["bitfinex","SOLUSD",1742106403023,0.03,135.68,135.67,1.6051]
["bitfinex","SOLUSD",1742106403223,15.1964329,135.68,135.66,0.063]
["bitfinex","SOLUSD",1742106403639,0.03,135.68,135.66,0.063]
["bitfinex","SOLUSD",1742106407757,0.03,135.68,135.66,15.2294329]
["bitfinex","SOLUSD",1742106408455,0.03,135.68,135.66,22.6007329]
["bitfinex","SOLUSD",1742106411751,35.1664329,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106413753,42.5372329,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106414654,61.4712049,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106416656,61.18688176,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106421071,20.0,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106421954,22.5669329,135.68,135.66,0.063]
["bitfinex","SOLUSD",1742106424368,15.1664329,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106425039,22.5372329,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106434474,41.18688176,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106435967,22.5372329,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106442768,7.3708,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742106447162,0.03,135.68,135.66,15.2294329]
["bitfinex","SOLUSD",1742106448153,0.03,135.68,135.66,22.6007329]
["bitfinex","SOLUSD",1742106448350,0.03,135.68,135.67,15.1664329]
["bitfinex","SOLUSD",1742106449674,0.03,135.68,135.67,21.5019329]
["bitfinex","SOLUSD",1742106450481,0.03,135.68,135.67,28.8727329]
["bitfinex","SOLUSD",1742106453469,0.03,135.68,135.67,15.1664329]
["bitfinex","SOLUSD",1742106455587,0.03,135.68,135.67,22.5372329]
["bitfinex","SOLUSD",1742106459385,0.03,135.72,135.69,7.3697]
["bitfinex","SOLUSD",1742106459678,0.03,135.72,135.71,15.1664329]
["bitfinex","SOLUSD",1742106460882,0.03,135.72,135.71,22.5350329]
["bitfinex","SOLUSD",1742106481089,0.03,135.72,135.71,41.4690049]
["bitfinex","SOLUSD",1742106481395,0.03,135.72,135.71,43.0258049]
["bitfinex","SOLUSD",1742106488375,0.03,135.72,135.71,24.0918329]
["bitfinex","SOLUSD",1742106488576,0.03,135.72,135.71,22.5350329]
["bitfinex","SOLUSD",1742106495010,0.0001,135.72,135.71,184.3890365]
["bitfinex","SOLUSD",1742106495188,0.01,135.73,135.71,184.3890365]
["bitfinex","SOLUSD",1742106495390,0.01,135.73,135.72,75.8321645]
["bitfinex","SOLUSD",1742106496713,0.01,135.73,135.72,83.2002645]
["bitfinex","SOLUSD",1742106505698,0.01,135.73,135.72,83.2632645]
["bitfinex","SOLUSD",1742106508402,0.03,135.75,135.72,202.42217108]
["bitfinex","SOLUSD",1742106508603,0.03,135.75,135.72,201.3174365]
["bitfinex","SOLUSD",1742106509934,0.03,135.75,135.74,34.1004049]
["bitfinex","SOLUSD",1742106511725,0.03,135.75,135.74,41.4674049]
["bitfinex","SOLUSD",1742106515923,0.03,135.75,135.74,122.1674049]
["bitfinex","SOLUSD",1742106516225,0.03,135.77,135.74,140.5849049]
["bitfinex","SOLUSD",1742106516423,0.03,135.77,135.76,34.1004049]
["bitfinex","SOLUSD",1742106517303,0.03,135.77,135.76,15.1664329]
["bitfinex","SOLUSD",1742106518923,0.03,135.77,135.76,22.5323329]
["bitfinex","SOLUSD",1742106521226,0.03,135.77,135.76,41.4663049]
["bitfinex","SOLUSD",1742106532424,0.0001,135.77,135.76,41.4663049]
["bitfinex","SOLUSD",1742106536338,0.0001,135.77,135.76,122.1663049]
["bitfinex","SOLUSD",1742106543125,0.0001,135.77,135.76,95.8664329]
["bitfinex","SOLUSD",1742106547547,0.0001,135.77,135.76,103.2323329]
["bitfinex","SOLUSD",1742106547847,0.0001,135.77,135.76,22.5323329]
["bitfinex","SOLUSD",1742106550951,0.0001,135.77,135.76,15.1664329]
["bitfinex","SOLUSD",1742106553654,0.0001,135.77,135.76,22.5323329]
["bitfinex","SOLUSD",1742106558262,0.0001,135.77,135.76,22.81665604]
["bitfinex","SOLUSD",1742106558657,0.0001,135.77,135.76,41.4663049]
["bitfinex","SOLUSD",1742106562655,0.0001,135.77,135.76,45.17073146]
["bitfinex","SOLUSD",1742106567267,0.03,135.82,135.77,18.933972]
["bitfinex","SOLUSD",1742106567467,0.03,135.82,135.77,114.8004049]
["bitfinex","SOLUSD",1742106567768,0.03,135.82,135.81,15.1664329]
["bitfinex","SOLUSD",1742106567979,0.03,135.82,135.81,28.7296329]
["bitfinex","SOLUSD",1742106571577,0.03,135.82,135.81,29.01395604]
["bitfinex","SOLUSD",1742106579482,0.03,135.82,135.81,47.6636049]
["bitfinex","SOLUSD",1742106581898,0.03,135.82,135.81,13.84752314]
["bitfinex","SOLUSD",1742106582190,0.03,135.82,135.81,29.01395604]
["bitfinex","SOLUSD",1742106596402,0.03,135.82,135.81,21.3664329]
["bitfinex","SOLUSD",1742106596699,0.03,135.82,135.79,95.8664329]
["bitfinex","SOLUSD",1742106597805,0.03,135.82,135.79,103.2304329]
["bitfinex","SOLUSD",1742106598101,0.03,135.82,135.8,15.1664329]
["bitfinex","SOLUSD",1742106598309,0.03,135.82,135.79,88.064]
["bitfinex","SOLUSD",1742106598310,0.03,135.82,135.81,15.1664329]
["bitfinex","SOLUSD",1742106598901,0.03,135.82,135.8,15.1664329]
["bitfinex","SOLUSD",1742106603506,0.03,135.82,135.8,22.5299329]
["bitfinex","SOLUSD",1742106604309,0.03,135.82,135.8,15.1664329]
["bitfinex","SOLUSD",1742106605005,0.03,135.82,135.79,15.1664329]
["bitfinex","SOLUSD",1742106605204,0.03,135.82,135.78,21.4294329]
["bitfinex","SOLUSD",1742106605504,22.5296329,135.81,135.78,0.063]
["bitfinex","SOLUSD",1742106606507,7.3632,135.81,135.78,0.063]
["bitfinex","SOLUSD",1742106607096,22.5593329,135.82,135.78,0.063]
["bitfinex","SOLUSD",1742106608007,0.03,135.82,135.78,22.5940329]
["bitfinex","SOLUSD",1742106608304,0.03,135.82,135.8,15.1664329]
["bitfinex","SOLUSD",1742106609707,0.03,135.82,135.8,22.5299329]
["bitfinex","SOLUSD",1742106610607,0.03,135.82,135.81,21.65075604]
["bitfinex","SOLUSD",1742106610796,0.03,135.82,135.81,40.3004049]
["bitfinex","SOLUSD",1742106611713,0.03,135.82,135.81,47.6636049]
["bitfinex","SOLUSD",1742106615307,0.03,135.82,135.81,28.7296329]
["bitfinex","SOLUSD",1742106617317,0.03,135.82,135.81,22.5296329]
["bitfinex","SOLUSD",1742106617524,0.03,135.82,135.81,28.7296329]
["bitfinex","SOLUSD",1742106619212,0.03,135.82,135.81,13.5632]
["bitfinex","SOLUSD",1742106619716,0.03,135.82,135.8,6.2]
["bitfinex","SOLUSD",1742106620803,0.03,135.82,135.8,21.3664329]
["bitfinex","SOLUSD",1742106622018,0.03,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1742106622926,0.03,135.82,135.8,28.7300329]
["bitfinex","SOLUSD",1742106623319,0.03,135.82,135.8,13.5636]
["bitfinex","SOLUSD",1742106623523,0.03,135.82,135.8,6.2]
["bitfinex","SOLUSD",1742106623723,0.03,135.82,135.79,28.7305329]
["bitfinex","SOLUSD",1742106624595,0.03,135.82,135.79,13.5641]
["bitfinex","SOLUSD",1742106624925,0.03,135.82,135.81,15.1664329]
["bitfinex","SOLUSD",1742106625304,0.03,135.82,135.8,15.1664329]
["bitfinex","SOLUSD",1742106626123,0.03,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1742106629716,0.03,135.82,135.81,22.5296329]
["bitfinex","SOLUSD",1742106631025,0.03,135.82,135.81,22.81395604]
["bitfinex","SOLUSD",1742106631204,0.03,135.82,135.81,41.4636049]
["bitfinex","SOLUSD",1742106631402,0.0001,135.82,135.81,41.4636049]
["bitfinex","SOLUSD",1742106634523,0.0001,135.82,135.81,122.1636049]
["bitfinex","SOLUSD",1742106639325,0.0001,135.82,135.81,122.2266049]
["bitfinex","SOLUSD",1742106642212,0.0001,135.82,135.81,125.89381448]
["bitfinex","SOLUSD",1742106647343,0.0001,135.82,135.81,122.2266049]
["bitfinex","SOLUSD",1742106647554,0.0001,135.82,135.81,128.4266049]
["bitfinex","SOLUSD",1742106650035,0.0001,135.82,135.81,47.7266049]
["bitfinex","SOLUSD",1742106650823,0.0001,135.82,135.81,6.263]
["bitfinex","SOLUSD",1742106652320,0.0001,135.82,135.81,28.7926329]
["bitfinex","SOLUSD",1742106668154,0.0001,135.82,135.81,21.4294329]
["bitfinex","SOLUSD",1742106668551,0.0001,135.82,135.81,6.263]
["bitfinex","SOLUSD",1742106669657,0.0001,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742106679061,0.0001,135.82,135.81,15.2294329]
["bitfinex","SOLUSD",1742106680277,0.0001,135.82,135.81,22.5926329]
["bitfinex","SOLUSD",1742106682877,0.0001,135.82,135.81,41.5266049]
["bitfinex","SOLUSD",1742106688605,0.0001,135.82,135.81,122.2266049]
["bitfinex","SOLUSD",1742106690509,0.0001,135.83,135.82,34.1004049]
["bitfinex","SOLUSD",1742106692104,0.03,135.85,135.82,34.1004049]
["bitfinex","SOLUSD",1742106692105,0.0001,135.85,135.82,175.4661365]
["bitfinex","SOLUSD",1742106692292,0.0001,135.85,135.84,94.7661365]
["bitfinex","SOLUSD",1742106692791,0.0001,135.85,135.84,102.1277365]
["bitfinex","SOLUSD",1742106695111,0.03,135.91,135.88,20.28432314]
["bitfinex","SOLUSD",1742106695287,15.1664329,136.0,135.9,76.11648764]
["bitfinex","SOLUSD",1742106695604,26.73227261,136.01,135.95,15.1664329]
["bitfinex","SOLUSD",1742106695792,26.73227261,136.01,135.95,21.3664329]
["bitfinex","SOLUSD",1742106695996,11.56583971,136.01,135.95,40.3004049]
["bitfinex","SOLUSD",1742106696406,11.56583971,136.01,135.95,47.6560049]
["bitfinex","SOLUSD",1742106696598,11.09583971,136.01,135.96,18.933972]
["bitfinex","SOLUSD",1742106696805,10.59583971,136.01,135.97,15.1664329]
["bitfinex","SOLUSD",1742106697409,10.59583971,136.01,135.98,15.1664329]
["bitfinex","SOLUSD",1742106697795,10.59583971,136.01,136.0,15.1664329]
["bitfinex","SOLUSD",1742106697995,10.59583971,136.01,136.0,6.22]
["bitfinex","SOLUSD",1742106698197,10.1319655,136.02,136.0,6.22]
["bitfinex","SOLUSD",1742106699210,9.6319655,136.02,136.0,6.22]
["bitfinex","SOLUSD",1742106699707,24.7983984,136.02,136.0,6.22]
["bitfinex","SOLUSD",1742106700116,1.7008655,136.02,136.01,15.45075604]
["bitfinex","SOLUSD",1742106700298,1.7008655,136.02,136.01,34.1004049]
["bitfinex","SOLUSD",1742106700505,1.7008655,136.02,136.01,40.4004049]
["bitfinex","SOLUSD",1742106700905,1.7008655,136.02,136.01,47.7528049]
["bitfinex","SOLUSD",1742106701216,1.7008655,136.02,136.01,28.8188329]
["bitfinex","SOLUSD",1742106701518,1.7008655,136.02,136.01,21.4664329]
["bitfinex","SOLUSD",1742106701814,1.7008655,136.02,136.01,28.8188329]
["bitfinex","SOLUSD",1742106702011,1.7008655,136.02,136.01,47.7528049]
["bitfinex","SOLUSD",1742106704014,6.55e-05,136.02,136.01,128.4528049]
["bitfinex","SOLUSD",1742106704207,0.03,136.1,136.02,18.933972]
["bitfinex","SOLUSD",1742106704401,0.03,136.1,136.09,15.1664329]
["bitfinex","SOLUSD",1742106705307,0.03,136.1,136.09,22.5144329]
["bitfinex","SOLUSD",1742106707519,0.03,136.1,136.09,41.4484049]
["bitfinex","SOLUSD",1742106711231,3.67,136.16,136.15,15.1664329]
["bitfinex","SOLUSD",1742106711433,3.67,136.16,136.15,21.4664329]
["bitfinex","SOLUSD",1742106711731,3.67,136.16,136.15,6.3]
["bitfinex","SOLUSD",1742106712608,5.90270105,136.25,136.16,0.28432314]
["bitfinex","SOLUSD",1742106712945,28.6947329,136.25,136.2,15.1664329]
["bitfinex","SOLUSD",1742106713113,28.6947329,136.25,136.19,22.5089329]
["bitfinex","SOLUSD",1742106713307,13.5283,136.25,136.2,15.1664329]
["bitfinex","SOLUSD",1742106713506,15.1664329,136.25,136.2,15.1664329]
["bitfinex","SOLUSD",1742106713818,8.9627,136.27,136.21,15.1664329]
["bitfinex","SOLUSD",1742106714133,14.6664329,136.26,136.21,15.1664329]
["bitfinex","SOLUSD",1742106714337,15.1664329,136.26,136.2,34.1004049]
["bitfinex","SOLUSD",1742106715108,15.1664329,136.25,136.2,34.1004049]
["bitfinex","SOLUSD",1742106715825,15.1664329,136.24,136.19,33.95824333]
["bitfinex","SOLUSD",1742106716211,23.40623313,136.24,136.19,42.19804356]
["bitfinex","SOLUSD",1742106716931,23.40623313,136.25,136.2,23.40623313]
["bitfinex","SOLUSD",1742106717434,23.40623313,136.24,136.19,42.19804356]
["bitfinex","SOLUSD",1742106718523,50.74573313,136.25,136.19,23.40623313]
["bitfinex","SOLUSD",1742106718733,23.40623313,136.24,136.18,23.69055627]
["bitfinex","SOLUSD",1742106719739,30.74643313,136.24,136.18,23.69055627]
["bitfinex","SOLUSD",1742106719940,30.74643313,136.24,136.19,23.40623313]
["bitfinex","SOLUSD",1742106721236,7.3402,136.24,136.2,23.40623313]
["bitfinex","SOLUSD",1742106721625,23.40623313,136.24,136.18,42.34020513]
["bitfinex","SOLUSD",1742106721831,25.6861,136.26,136.18,42.34020513]
["bitfinex","SOLUSD",1742106722018,23.40623313,136.24,136.19,23.40623313]
["bitfinex","SOLUSD",1742106722454,23.40623313,136.24,136.18,23.69055627]
["bitfinex","SOLUSD",1742106723326,23.40623313,136.21,136.16,18.933972]
["bitfinex","SOLUSD",1742106723532,23.40623313,136.22,136.16,42.34020513]
["bitfinex","SOLUSD",1742106723733,30.74673313,136.23,136.17,23.40623313]
["bitfinex","SOLUSD",1742106724349,23.40623313,136.22,136.17,23.40623313]
["bitfinex","SOLUSD",1742106724530,23.40623313,136.18,136.15,194.46]
["bitfinex","SOLUSD",1742106724736,13.6668,136.22,136.15,194.46]
["bitfinex","SOLUSD",1742106725041,23.40623313,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742106726741,30.74883313,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742106726939,7.3416,136.21,136.18,0.063]
["bitfinex","SOLUSD",1742106727141,30.74783313,136.21,136.18,0.063]
["bitfinex","SOLUSD",1742106727725,23.40623313,136.22,136.18,0.063]
["bitfinex","SOLUSD",1742106728534,23.40623313,136.23,136.18,30.81223313]
["bitfinex","SOLUSD",1742106728833,23.40623313,136.23,136.18,7.406]
["bitfinex","SOLUSD",1742106729342,23.40623313,136.22,136.18,7.406]
["bitfinex","SOLUSD",1742106729543,23.40623313,136.22,136.18,0.063]
["bitfinex","SOLUSD",1742106729747,7.3405,136.23,136.18,0.063]
["bitfinex","SOLUSD",1742106729748,23.40623313,136.2,136.18,0.063]
["bitfinex","SOLUSD",1742106730542,23.40623313,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742106730743,30.74873313,136.2,136.18,0.063]
["bitfinex","SOLUSD",1742106731142,7.3425,136.2,136.18,0.063]
["bitfinex","SOLUSD",1742106731451,23.40623313,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742106731749,30.74873313,136.2,136.18,0.063]
["bitfinex","SOLUSD",1742106732746,7.3425,136.2,136.18,0.063]
["bitfinex","SOLUSD",1742106732939,23.40623313,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742106734949,30.74883313,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742106735949,32.28543313,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742106736437,23.87768075,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742106739662,7.3426,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742106739841,22.34108075,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742106747966,40.99072961,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742106753259,123.19072961,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742106756980,47.73505275,136.19,136.18,0.0001]
["bitfinex","SOLUSD",1742106757179,20.0,136.15,136.11,1.552]
["bitfinex","SOLUSD",1742106757371,14.99848075,136.14,136.11,1.552]
["bitfinex","SOLUSD",1742106759062,22.34388075,136.14,136.11,1.552]
["bitfinex","SOLUSD",1742106760482,14.99848075,136.13,136.11,1.552]
["bitfinex","SOLUSD",1742106761181,22.34448075,136.13,136.11,1.552]
["bitfinex","SOLUSD",1742106761383,22.34448075,136.13,136.09,7.348]
["bitfinex","SOLUSD",1742106762562,22.34378075,136.14,136.09,7.348]
["bitfinex","SOLUSD",1742106763163,22.34378075,136.14,136.08,23.93138075]
["bitfinex","SOLUSD",1742106763779,14.99848075,136.13,136.08,8.9329]
["bitfinex","SOLUSD",1742106765280,22.34448075,136.13,136.08,1.5846]
["bitfinex","SOLUSD",1742106765982,7.346,136.13,136.08,23.93168075]
["bitfinex","SOLUSD",1742106767502,7.3453,136.14,136.08,8.9332]
["bitfinex","SOLUSD",1742106767971,22.34378075,136.14,136.08,8.9332]
["bitfinex","SOLUSD",1742106772394,22.34378075,136.14,136.08,8.9962]
["bitfinex","SOLUSD",1742106774384,42.34348075,136.15,136.08,8.9962]
["bitfinex","SOLUSD",1742106775084,42.34348075,136.15,136.08,23.99468075]
["bitfinex","SOLUSD",1742106777001,42.34348075,136.15,136.1,7.3475]
["bitfinex","SOLUSD",1742106777381,14.99848075,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1742106781584,7.344,136.17,136.12,14.99848075]
["bitfinex","SOLUSD",1742106781783,22.34248075,136.17,136.12,6.4]
["bitfinex","SOLUSD",1742106782389,14.99848075,136.16,136.12,6.4]
["bitfinex","SOLUSD",1742106782803,14.99848075,136.16,136.12,13.7459]
["bitfinex","SOLUSD",1742106782983,14.99848075,136.16,136.13,1.5292]
["bitfinex","SOLUSD",1742106783701,97.22848075,136.18,136.13,16.52768075]
["bitfinex","SOLUSD",1742106783891,14.99848075,136.17,136.13,1.5292]
["bitfinex","SOLUSD",1742106784602,14.99848075,136.17,136.13,8.8746]
["bitfinex","SOLUSD",1742106788004,82.23,136.18,136.13,8.8746]
["bitfinex","SOLUSD",1742106788204,0.03,136.18,136.16,14.99848075]
["bitfinex","SOLUSD",1742106790413,0.03,136.18,136.17,7.3437]
["bitfinex","SOLUSD",1742106790900,0.03,136.18,136.17,13.7237]
["bitfinex","SOLUSD",1742106805500,15.02848075,136.18,136.17,6.38]
["bitfinex","SOLUSD",1742106807316,15.02848075,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1742106807499,14.99848075,136.17,136.14,7.3452]
["bitfinex","SOLUSD",1742106809908,14.99848075,136.17,136.13,13.7487]
["bitfinex","SOLUSD",1742106811225,22.34218075,136.17,136.13,13.7487]
["bitfinex","SOLUSD",1742106811429,14.99848075,136.16,136.13,13.7487]
["bitfinex","SOLUSD",1742106811609,14.99848075,136.17,136.13,13.7487]
["bitfinex","SOLUSD",1742106814330,15.02848075,136.18,136.13,28.74718075]
["bitfinex","SOLUSD",1742106814730,14.99848075,136.17,136.13,13.7487]
["bitfinex","SOLUSD",1742106817733,15.02848075,136.18,136.13,28.74718075]
["bitfinex","SOLUSD",1742106818107,0.03,136.18,136.14,14.99848075]
["bitfinex","SOLUSD",1742106818739,0.03,136.18,136.15,7.3448]
["bitfinex","SOLUSD",1742106823737,15.02848075,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1742106825940,0.03,136.18,136.14,22.34378075]
["bitfinex","SOLUSD",1742106829766,0.03,136.18,136.16,7.3443]
["bitfinex","SOLUSD",1742106829931,0.03,136.18,136.17,14.99848075]
["bitfinex","SOLUSD",1742106831858,0.03,136.18,136.17,22.34218075]
["bitfinex","SOLUSD",1742106832239,0.03,136.18,136.17,7.3437]
["bitfinex","SOLUSD",1742106838365,15.02848075,136.24,136.17,140.33555275]
["bitfinex","SOLUSD",1742106838571,0.03,136.24,136.2,15.28280389]
["bitfinex","SOLUSD",1742106839877,0.03,136.24,136.21,7.3416]
["bitfinex","SOLUSD",1742106840374,0.03,136.24,136.21,22.34008075]
["bitfinex","SOLUSD",1742106843368,0.03,136.24,136.21,23.94608075]
["bitfinex","SOLUSD",1742106849471,0.03,136.24,136.22,14.99848075]
["bitfinex","SOLUSD",1742106849672,0.03,136.24,136.23,6.28]
["bitfinex","SOLUSD",1742106852376,0.03,136.24,136.23,13.6205]
["bitfinex","SOLUSD",1742106855171,0.03,136.24,136.23,28.61898075]
["bitfinex","SOLUSD",1742106857257,1.59e-05,136.29,136.27,0.14216157]
["bitfinex","SOLUSD",1742106857471,0.03,136.38,136.28,242.74385275]
["bitfinex","SOLUSD",1742106857751,0.03,136.38,136.36,14.99848075]
["bitfinex","SOLUSD",1742106858072,0.03,136.38,136.37,14.99848075]
["bitfinex","SOLUSD",1742106858588,0.03,136.38,136.37,33.93245275]
["bitfinex","SOLUSD",1742106858882,0.03,136.38,136.37,18.933972]
["bitfinex","SOLUSD",1742106859184,0.03,136.38,136.37,33.93245275]
["bitfinex","SOLUSD",1742106859481,7.5e-05,136.38,136.37,101.25927575]
["bitfinex","SOLUSD",1742106859976,7.5e-05,136.38,136.37,41.26535275]
["bitfinex","SOLUSD",1742106860178,78.60839962,136.4,136.38,18.933972]
["bitfinex","SOLUSD",1742106860371,78.60839962,136.4,136.39,33.64812961]
["bitfinex","SOLUSD",1742106861261,57.78684781,136.41,136.4,18.64964886]
["bitfinex","SOLUSD",1742106861475,57.78684781,136.41,136.4,33.64812961]
["bitfinex","SOLUSD",1742106861856,57.78684781,136.41,136.4,33.93245275]
["bitfinex","SOLUSD",1742106862655,57.78684781,136.41,136.4,114.63245275]
["bitfinex","SOLUSD",1742106863183,14.99848075,136.48,136.41,0.28432314]
["bitfinex","SOLUSD",1742106863370,14.99848075,136.48,136.43,14.99848075]
["bitfinex","SOLUSD",1742106863569,82.2,136.51,136.44,14.99848075]
["bitfinex","SOLUSD",1742106863880,97.19848075,136.51,136.46,14.99848075]
["bitfinex","SOLUSD",1742106864263,15.09848075,136.5,136.45,14.99848075]
["bitfinex","SOLUSD",1742106864462,0.1,136.5,136.46,14.99848075]
["bitfinex","SOLUSD",1742106864681,0.1,136.5,136.47,6.5]
["bitfinex","SOLUSD",1742106864890,14.99848075,136.49,136.47,6.5]
["bitfinex","SOLUSD",1742106865982,14.99848075,136.49,136.44,14.99848075]
["bitfinex","SOLUSD",1742106866188,14.99848075,136.49,136.45,6.52]
["bitfinex","SOLUSD",1742106866864,14.99848075,136.46,136.45,6.52]
["bitfinex","SOLUSD",1742106867064,14.99848075,136.46,136.43,6.5]
["bitfinex","SOLUSD",1742106867265,14.99848075,136.45,136.42,6.5]
["bitfinex","SOLUSD",1742106867667,14.99848075,136.46,136.42,6.5]
["bitfinex","SOLUSD",1742106868387,14.99848075,136.47,136.42,21.49848075]
["bitfinex","SOLUSD",1742106868887,14.99848075,136.47,136.4,0.14216157]
["bitfinex","SOLUSD",1742106869088,14.99848075,136.46,136.4,15.14064232]
["bitfinex","SOLUSD",1742106869392,14.99848075,136.47,136.41,14.99848075]
["bitfinex","SOLUSD",1742106869793,14.99848075,136.46,136.41,14.99848075]
["bitfinex","SOLUSD",1742106871089,14.99848075,136.45,136.4,15.14064232]
["bitfinex","SOLUSD",1742106871269,14.99848075,136.46,136.4,15.14064232]
["bitfinex","SOLUSD",1742106872606,0.03,136.47,136.44,14.99848075]
["bitfinex","SOLUSD",1742106872797,0.03,136.47,136.44,21.49848075]
["bitfinex","SOLUSD",1742106873571,14.99848075,136.49,136.44,21.49848075]
["bitfinex","SOLUSD",1742106873772,0.1,136.5,136.44,6.5]
["bitfinex","SOLUSD",1742106873984,14.99848075,136.48,136.44,6.5]
["bitfinex","SOLUSD",1742106874190,15.09848075,136.5,136.45,0.28432314]
["bitfinex","SOLUSD",1742106874496,0.1,136.5,136.49,15.28280389]
["bitfinex","SOLUSD",1742106874790,0.1,136.5,136.49,6.56]
["bitfinex","SOLUSD",1742106875297,0.1,136.5,136.49,6.84432314]
["bitfinex","SOLUSD",1742106875490,0.1,136.5,136.49,21.84280389]
["bitfinex","SOLUSD",1742106876378,0.1,136.5,136.49,30.14519523]
["bitfinex","SOLUSD",1742106876574,0.1,136.5,136.49,6.56]
["bitfinex","SOLUSD",1742106876985,23.30087209,136.52,136.49,6.56]
["bitfinex","SOLUSD",1742106878195,23.30087209,136.5,136.46,0.28432314]
["bitfinex","SOLUSD",1742106878388,23.30087209,136.5,136.46,6.84432314]
["bitfinex","SOLUSD",1742106878584,30.62667209,136.51,136.46,6.84432314]
["bitfinex","SOLUSD",1742106878790,30.62667209,136.51,136.46,30.14519523]
["bitfinex","SOLUSD",1742106878990,7.3258,136.51,136.45,6.56]
["bitfinex","SOLUSD",1742106879186,30.62667209,136.51,136.45,29.86087209]
["bitfinex","SOLUSD",1742106879584,23.30087209,136.5,136.45,23.30087209]
["bitfinex","SOLUSD",1742106879902,23.30087209,136.49,136.44,23.30087209]
["bitfinex","SOLUSD",1742106880115,23.30087209,136.5,136.44,23.30087209]
["bitfinex","SOLUSD",1742106880281,23.30087209,136.49,136.44,23.30087209]
["bitfinex","SOLUSD",1742106880682,23.30087209,136.5,136.45,0.28432314]
["bitfinex","SOLUSD",1742106881500,30.62687209,136.5,136.45,0.28432314]
["bitfinex","SOLUSD",1742106881899,30.62687209,136.5,136.45,23.58519523]
["bitfinex","SOLUSD",1742106882107,30.62687209,136.5,136.44,37.18967209]
["bitfinex","SOLUSD",1742106882880,23.30087209,136.47,136.44,6.56]
["bitfinex","SOLUSD",1742106883082,23.30087209,136.46,136.42,0.28432314]
["bitfinex","SOLUSD",1742106883492,23.30087209,136.45,136.42,0.28432314]
["bitfinex","SOLUSD",1742106883699,23.30087209,136.46,136.44,0.063]
["bitfinex","SOLUSD",1742106884201,30.62947209,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742106885389,30.62917209,136.46,136.44,0.063]
["bitfinex","SOLUSD",1742106887001,23.30087209,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742106888312,30.62947209,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742106888506,20.0,136.41,136.34,3.76285629]
["bitfinex","SOLUSD",1742106888693,23.30087209,136.36,136.34,3.76285629]
["bitfinex","SOLUSD",1742106889014,23.30087209,136.36,136.32,0.28432314]
["bitfinex","SOLUSD",1742106890709,23.30087209,136.34,136.3,0.063]
["bitfinex","SOLUSD",1742106890900,23.30087209,136.33,136.3,0.063]
["bitfinex","SOLUSD",1742106891216,23.30087209,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742106892100,23.30087209,136.32,136.3,0.063]
["bitfinex","SOLUSD",1742106894199,23.30087209,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742106895812,23.30087209,136.32,136.3,0.063]
["bitfinex","SOLUSD",1742106896023,23.30087209,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742106896619,23.30087209,136.32,136.3,0.063]
["bitfinex","SOLUSD",1742106897122,23.30087209,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742106897999,23.30087209,136.32,136.3,0.063]
["bitfinex","SOLUSD",1742106899815,23.30087209,136.34,136.3,0.063]
["bitfinex","SOLUSD",1742106902838,23.30087209,136.37,136.31,23.30087209]
["bitfinex","SOLUSD",1742106903331,23.30087209,136.36,136.31,23.30087209]
["bitfinex","SOLUSD",1742106903837,23.30087209,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1742106904029,23.30087209,136.35,136.31,7.336]
["bitfinex","SOLUSD",1742106904320,30.63357209,136.38,136.3,7.3995]
["bitfinex","SOLUSD",1742106904527,23.30087209,136.33,136.3,0.063]
["bitfinex","SOLUSD",1742106904701,23.30087209,136.32,136.3,0.063]
["bitfinex","SOLUSD",1742106905025,23.30087209,136.33,136.3,0.063]
["bitfinex","SOLUSD",1742106905706,23.30087209,136.34,136.3,0.063]
["bitfinex","SOLUSD",1742106907731,23.30087209,136.38,136.33,7.3351]
["bitfinex","SOLUSD",1742106907934,30.63297209,136.39,136.33,7.3351]
["bitfinex","SOLUSD",1742106908115,23.30087209,136.38,136.33,7.3351]
["bitfinex","SOLUSD",1742106908626,23.30087209,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1742106910026,7.3321,136.39,136.33,6.52]
["bitfinex","SOLUSD",1742106910228,23.30087209,136.38,136.33,6.52]
["bitfinex","SOLUSD",1742106910626,7.3303,136.42,136.33,6.52]
["bitfinex","SOLUSD",1742106910822,7.3303,136.42,136.34,23.30087209]
["bitfinex","SOLUSD",1742106911021,23.30087209,136.4,136.35,23.30087209]
["bitfinex","SOLUSD",1742106911532,23.30087209,136.41,136.36,23.30087209]
["bitfinex","SOLUSD",1742106911709,23.30087209,136.42,136.37,23.30087209]
["bitfinex","SOLUSD",1742106912034,23.30087209,136.42,136.36,30.63437209]
["bitfinex","SOLUSD",1742106912245,23.30087209,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1742106913336,23.30087209,136.38,136.34,7.3346]
["bitfinex","SOLUSD",1742106913830,23.30087209,136.37,136.34,7.3346]
["bitfinex","SOLUSD",1742106914434,23.30087209,136.37,136.33,13.8549]
["bitfinex","SOLUSD",1742106915018,23.30087209,136.38,136.33,13.8549]
["bitfinex","SOLUSD",1742106916323,23.30087209,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1742106916525,23.30087209,136.36,136.32,1.5291]
["bitfinex","SOLUSD",1742106916732,23.30087209,136.35,136.32,8.8647]
["bitfinex","SOLUSD",1742106917116,82.2,136.4,136.33,0.28432314]
["bitfinex","SOLUSD",1742106917440,23.30087209,136.41,136.35,23.30087209]
["bitfinex","SOLUSD",1742106917659,23.30087209,136.41,136.36,13.8535]
["bitfinex","SOLUSD",1742106917935,23.30087209,136.4,136.36,13.8535]
["bitfinex","SOLUSD",1742106919027,82.2,136.43,136.38,23.30087209]
["bitfinex","SOLUSD",1742106919225,23.30087209,136.43,136.38,23.30087209]
["bitfinex","SOLUSD",1742106919418,0.03,136.44,136.38,23.30087209]
["bitfinex","SOLUSD",1742106919419,43.33087209,136.44,136.38,23.30087209]
["bitfinex","SOLUSD",1742106919612,23.30087209,136.42,136.36,37.15437209]
["bitfinex","SOLUSD",1742106919816,23.30087209,136.41,136.36,13.8535]
["bitfinex","SOLUSD",1742106920841,23.30087209,136.41,136.36,13.9165]
["bitfinex","SOLUSD",1742106922541,23.30087209,136.4,136.36,6.583]
["bitfinex","SOLUSD",1742106922750,23.30087209,136.39,136.36,0.063]
["bitfinex","SOLUSD",1742106922951,23.30087209,136.37,136.36,0.063]
["bitfinex","SOLUSD",1742106925242,30.63377209,136.37,136.36,0.063]
["bitfinex","SOLUSD",1742106929166,112.83377209,136.37,136.36,0.063]
["bitfinex","SOLUSD",1742106930372,131.48342095,136.37,136.36,0.063]
["bitfinex","SOLUSD",1742106932148,131.48342095,136.37,136.36,0.0001]
["bitfinex","SOLUSD",1742106934950,49.28342095,136.37,136.36,0.0001]
["bitfinex","SOLUSD",1742106935480,49.28342095,136.37,136.3,0.063]
["bitfinex","SOLUSD",1742106935481,18.64964886,136.36,136.3,0.063]
["bitfinex","SOLUSD",1742106935678,23.30087209,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742106938049,30.63707209,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742106947977,7.3358,136.32,136.3,0.063]
["bitfinex","SOLUSD",1742106948183,23.30087209,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742106948881,89.5353,136.33,136.3,0.063]
["bitfinex","SOLUSD",1742106949081,23.30087209,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742106951276,23.30087209,136.32,136.3,0.063]
["bitfinex","SOLUSD",1742106953279,23.30087209,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742106954380,30.63707209,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742106958283,49.28672095,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742106958991,82.2,136.3,136.28,0.063]
["bitfinex","SOLUSD",1742106959280,23.30087209,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742106960689,30.63807209,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742106960884,49.28772095,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742106962733,23.30087209,136.24,136.22,0.063]
["bitfinex","SOLUSD",1742106963005,23.30087209,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742106964672,30.64137209,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742106966004,23.30087209,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742106970709,105.50087209,136.25,136.22,0.063]
["bitfinex","SOLUSD",1742106971086,23.30087209,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742106971889,23.30087209,136.24,136.22,0.063]
["bitfinex","SOLUSD",1742106973919,105.50087209,136.25,136.22,0.063]
["bitfinex","SOLUSD",1742106974321,23.30087209,136.27,136.22,0.063]
["bitfinex","SOLUSD",1742106974506,23.30087209,136.27,136.23,1.519]
["bitfinex","SOLUSD",1742106975125,23.30087209,136.26,136.23,1.519]
["bitfinex","SOLUSD",1742106975299,23.30087209,136.25,136.23,1.519]
["bitfinex","SOLUSD",1742106975620,23.30087209,136.24,136.23,1.519]
["bitfinex","SOLUSD",1742106976129,23.30087209,136.25,136.23,1.519]
["bitfinex","SOLUSD",1742106976295,23.30087209,136.24,136.23,1.519]
["bitfinex","SOLUSD",1742106977723,23.30087209,136.25,136.23,1.519]
["bitfinex","SOLUSD",1742106977908,23.30087209,136.26,136.23,1.519]
["bitfinex","SOLUSD",1742106979221,23.30087209,136.26,136.23,8.8595]
["bitfinex","SOLUSD",1742106982311,14.97491726,136.26,136.23,8.8595]
["bitfinex","SOLUSD",1742106983024,14.97491726,136.27,136.23,8.8595]
["bitfinex","SOLUSD",1742106983325,14.97491726,136.26,136.23,8.8595]
["bitfinex","SOLUSD",1742106984602,14.97491726,136.27,136.23,8.8595]
["bitfinex","SOLUSD",1742106987630,14.97491726,136.26,136.23,8.8595]
["bitfinex","SOLUSD",1742106989136,14.97491726,136.26,136.23,1.519]
["bitfinex","SOLUSD",1742106989633,14.97491726,136.25,136.23,1.519]
["bitfinex","SOLUSD",1742106989826,14.97491726,136.24,136.23,1.519]
["bitfinex","SOLUSD",1742106990331,14.97491726,136.25,136.23,1.519]
["bitfinex","SOLUSD",1742106990632,14.97491726,136.25,136.23,8.8594]
["bitfinex","SOLUSD",1742106990813,14.97491726,136.27,136.23,8.8594]
["bitfinex","SOLUSD",1742106991832,0.03,136.28,136.23,8.8594]
["bitfinex","SOLUSD",1742106992030,15.00491726,136.28,136.23,23.83431726]
["bitfinex","SOLUSD",1742106993255,35.00491726,136.28,136.23,23.83431726]
["bitfinex","SOLUSD",1742106993455,35.00491726,136.28,136.23,8.8594]
["bitfinex","SOLUSD",1742106994552,14.97491726,136.27,136.23,8.8594]
["bitfinex","SOLUSD",1742106994754,13.03882356,136.27,136.23,8.8594]
["bitfinex","SOLUSD",1742106996650,0.03,136.28,136.24,15.2592404]
["bitfinex","SOLUSD",1742106996841,0.03,136.28,136.25,21.35491726]
["bitfinex","SOLUSD",1742106997450,0.03,136.28,136.25,6.38]
["bitfinex","SOLUSD",1742106999052,0.03,136.28,136.25,13.7191]
["bitfinex","SOLUSD",1742107000253,0.03,136.28,136.25,6.38]
["bitfinex","SOLUSD",1742107000461,15.00491726,136.28,136.25,6.38]
["bitfinex","SOLUSD",1742107000956,14.97491726,136.27,136.23,1.519]
["bitfinex","SOLUSD",1742107001157,14.97491726,136.27,136.23,8.8595]
["bitfinex","SOLUSD",1742107001745,15.00491726,136.28,136.23,23.83441726]
["bitfinex","SOLUSD",1742107001946,14.97491726,136.27,136.23,1.519]
["bitfinex","SOLUSD",1742107002358,14.97491726,136.27,136.23,8.8595]
["bitfinex","SOLUSD",1742107003159,22.31331726,136.27,136.23,1.519]
["bitfinex","SOLUSD",1742107005458,14.97491726,136.26,136.22,0.063]
["bitfinex","SOLUSD",1742107005664,14.97491726,136.25,136.22,0.063]
["bitfinex","SOLUSD",1742107006767,14.97491726,136.26,136.22,0.063]
["bitfinex","SOLUSD",1742107006944,14.97491726,136.26,136.22,7.404]
["bitfinex","SOLUSD",1742107007144,15.00491726,136.28,136.23,14.97491726]
["bitfinex","SOLUSD",1742107007562,15.00491726,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1742107007862,0.03,136.28,136.26,14.97491726]
["bitfinex","SOLUSD",1742107008568,0.03,136.28,136.25,21.6192404]
["bitfinex","SOLUSD",1742107008754,0.03,136.28,136.25,6.64432314]
["bitfinex","SOLUSD",1742107009648,0.03,136.28,136.25,13.98372314]
["bitfinex","SOLUSD",1742107011249,0.03,136.28,136.25,28.9586404]
["bitfinex","SOLUSD",1742107014672,0.03,136.28,136.25,6.36]
["bitfinex","SOLUSD",1742107014882,15.00491726,136.28,136.25,6.36]
["bitfinex","SOLUSD",1742107016772,15.00491726,136.28,136.25,13.6993]
["bitfinex","SOLUSD",1742107016974,0.03,136.28,136.25,13.7623]
["bitfinex","SOLUSD",1742107021981,0.03,136.28,136.25,28.73721726]
["bitfinex","SOLUSD",1742107023164,0.03,136.28,136.25,13.7623]
["bitfinex","SOLUSD",1742107025260,14.50491726,136.3,136.25,13.7623]
["bitfinex","SOLUSD",1742107025689,14.97491726,136.31,136.25,47.08581726]
["bitfinex","SOLUSD",1742107026886,14.97491726,136.3,136.25,32.1109]
["bitfinex","SOLUSD",1742107027691,14.97491726,136.31,136.25,47.08581726]
["bitfinex","SOLUSD",1742107028580,14.97491726,136.34,136.28,15.11707883]
["bitfinex","SOLUSD",1742107028783,0.03,136.31,136.28,15.11707883]
["bitfinex","SOLUSD",1742107028992,0.03,136.31,136.28,0.28432314]
["bitfinex","SOLUSD",1742107029358,0.03,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1742107037902,0.03,136.31,136.27,14.97491726]
["bitfinex","SOLUSD",1742107038094,15.00491726,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1742107040005,14.97491726,136.3,136.26,13.6386]
["bitfinex","SOLUSD",1742107041903,14.97491726,136.3,136.28,0.063]
["bitfinex","SOLUSD",1742107042399,14.97491726,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742107042897,15.00491726,136.31,136.28,0.063]
["bitfinex","SOLUSD",1742107043708,0.03,136.31,136.28,0.063]
["bitfinex","SOLUSD",1742107044713,15.00491726,136.31,136.28,0.063]
["bitfinex","SOLUSD",1742107045713,14.97491726,136.3,136.28,0.063]
["bitfinex","SOLUSD",1742107045906,15.00491726,136.31,136.28,0.063]
["bitfinex","SOLUSD",1742107048310,0.03,136.31,136.28,0.063]
["bitfinex","SOLUSD",1742107050604,0.03,136.31,136.28,21.6222404]
["bitfinex","SOLUSD",1742107050792,0.03,136.31,136.29,14.97491726]
["bitfinex","SOLUSD",1742107052019,0.03,136.31,136.3,7.3367]
["bitfinex","SOLUSD",1742107054198,0.03,136.31,136.3,22.31161726]
["bitfinex","SOLUSD",1742107055318,0.03,136.31,136.3,22.37461726]
["bitfinex","SOLUSD",1742107055494,0.03,136.31,136.3,7.3997]
["bitfinex","SOLUSD",1742107060119,0.03,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742107062233,0.03,136.31,136.3,15.03791726]
["bitfinex","SOLUSD",1742107063130,0.03,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742107063808,0.03,136.31,136.3,15.03791726]
["bitfinex","SOLUSD",1742107064123,0.03,136.31,136.3,15.3222404]
["bitfinex","SOLUSD",1742107065029,0.03,136.31,136.3,22.6589404]
["bitfinex","SOLUSD",1742107066510,0.03,136.31,136.3,24.3224404]
["bitfinex","SOLUSD",1742107067932,0.03,136.31,136.3,9.34752314]
["bitfinex","SOLUSD",1742107068132,0.03,136.31,136.3,24.3224404]
["bitfinex","SOLUSD",1742107085947,0.03,136.31,136.3,42.97208926]
["bitfinex","SOLUSD",1742107089448,0.03,136.31,136.3,41.30858926]
["bitfinex","SOLUSD",1742107089833,0.03,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742107090430,15.00491726,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742107092442,22.34111726,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742107092739,0.03,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742107094544,15.00491726,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742107095748,22.34111726,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742107096749,7.3662,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742107099348,22.34111726,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742107104064,0.03,136.31,136.3,15.03791726]
["bitfinex","SOLUSD",1742107104559,0.03,136.31,136.3,15.3222404]
["bitfinex","SOLUSD",1742107106372,0.03,136.31,136.3,41.30858926]
["bitfinex","SOLUSD",1742107114066,0.03,136.37,136.31,20.564072]
["bitfinex","SOLUSD",1742107114241,0.03,136.37,136.36,14.97491726]
["bitfinex","SOLUSD",1742107114439,0.03,136.37,136.36,21.21491726]
["bitfinex","SOLUSD",1742107114863,0.03,136.37,136.36,28.54841726]
["bitfinex","SOLUSD",1742107115558,0.03,136.37,136.36,21.21491726]
["bitfinex","SOLUSD",1742107117067,0.03,136.37,136.36,6.24]
["bitfinex","SOLUSD",1742107126583,0.03,136.37,136.36,21.21491726]
["bitfinex","SOLUSD",1742107126755,0.03,136.37,136.36,28.8327404]
["bitfinex","SOLUSD",1742107126960,0.03,136.37,136.36,47.48238926]
["bitfinex","SOLUSD",1742107129355,15.00491726,136.37,136.32,0.28432314]
["bitfinex","SOLUSD",1742107129584,15.00491726,136.37,136.32,15.2592404]
["bitfinex","SOLUSD",1742107130859,0.03,136.37,136.33,14.97491726]
["bitfinex","SOLUSD",1742107131774,0.03,136.37,136.34,14.97491726]
["bitfinex","SOLUSD",1742107131983,0.03,136.37,136.35,14.97491726]
["bitfinex","SOLUSD",1742107134397,0.03,136.37,136.34,14.97491726]
["bitfinex","SOLUSD",1742107134685,0.03,136.37,136.34,0.28432314]
["bitfinex","SOLUSD",1742107134891,7.3629,136.37,136.34,0.28432314]
["bitfinex","SOLUSD",1742107135478,7.3629,136.37,136.33,14.97491726]
["bitfinex","SOLUSD",1742107135479,22.33781726,136.37,136.33,0.14216157]
["bitfinex","SOLUSD",1742107136092,7.3629,136.37,136.33,15.11707883]
["bitfinex","SOLUSD",1742107136792,15.00491726,136.37,136.33,15.11707883]
["bitfinex","SOLUSD",1742107138771,22.33821726,136.37,136.33,15.11707883]
["bitfinex","SOLUSD",1742107139689,7.3633,136.37,136.33,15.11707883]
["bitfinex","SOLUSD",1742107140591,0.03,136.37,136.34,14.97491726]
["bitfinex","SOLUSD",1742107140896,0.03,136.37,136.33,22.45207883]
["bitfinex","SOLUSD",1742107142102,0.03,136.37,136.35,15.2592404]
["bitfinex","SOLUSD",1742107142865,0.03,136.37,136.34,6.24]
["bitfinex","SOLUSD",1742107143869,15.00491726,136.37,136.34,6.24]
["bitfinex","SOLUSD",1742107145498,14.97491726,136.36,136.34,6.24]
["bitfinex","SOLUSD",1742107145674,14.97491726,136.36,136.32,0.28432314]
["bitfinex","SOLUSD",1742107146700,14.97491726,136.36,136.32,15.2592404]
["bitfinex","SOLUSD",1742107147294,7.3632,136.37,136.32,22.5947404]
["bitfinex","SOLUSD",1742107147295,22.33811726,136.37,136.32,22.5947404]
["bitfinex","SOLUSD",1742107150298,22.33811726,136.37,136.32,15.2592404]
["bitfinex","SOLUSD",1742107150691,14.97491726,136.36,136.32,15.11707883]
["bitfinex","SOLUSD",1742107150902,14.97491726,136.35,136.31,21.27791726]
["bitfinex","SOLUSD",1742107151380,14.97491726,136.36,136.31,21.27791726]
["bitfinex","SOLUSD",1742107152209,22.30871726,136.36,136.31,28.61401726]
["bitfinex","SOLUSD",1742107152784,7.3338,136.36,136.32,14.97491726]
["bitfinex","SOLUSD",1742107153201,22.30871726,136.36,136.31,28.61401726]
["bitfinex","SOLUSD",1742107154807,22.30871726,136.36,136.31,21.27791726]
["bitfinex","SOLUSD",1742107155099,22.30871726,136.36,136.31,15.03791726]
["bitfinex","SOLUSD",1742107155306,14.97491726,136.35,136.31,0.34732314]
["bitfinex","SOLUSD",1742107156507,7.3346,136.34,136.31,0.34732314]
["bitfinex","SOLUSD",1742107156903,14.97491726,136.33,136.31,0.063]
["bitfinex","SOLUSD",1742107157807,7.3356,136.32,136.31,0.063]
["bitfinex","SOLUSD",1742107162912,7.3353,136.33,136.31,0.063]
["bitfinex","SOLUSD",1742107164705,14.97491726,136.33,136.31,0.063]
["bitfinex","SOLUSD",1742107166006,7.3356,136.32,136.31,0.063]
["bitfinex","SOLUSD",1742107166212,7.3656,136.32,136.31,0.063]
["bitfinex","SOLUSD",1742107168516,0.03,136.32,136.31,0.063]
["bitfinex","SOLUSD",1742107170498,82.2,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742107170811,20.0,136.28,136.25,0.063]
["bitfinex","SOLUSD",1742107170988,14.97491726,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742107172201,22.31381726,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742107173112,14.97491726,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742107173820,7.3385,136.27,136.25,0.063]
["bitfinex","SOLUSD",1742107173821,34.97491726,136.27,136.25,0.063]
["bitfinex","SOLUSD",1742107178421,14.97491726,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742107181827,22.31381726,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742107182414,82.2134863,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742107183813,90.2969863,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742107184200,108.94663516,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742107184396,109.2309583,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742107184620,20.0,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107184816,34.97491726,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107186229,42.31541726,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107189036,14.97491726,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107189224,14.97491726,136.24,136.22,0.063]
["bitfinex","SOLUSD",1742107190320,14.97491726,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107191116,22.31541726,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107191311,42.31541726,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107192926,60.96506612,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107193640,42.31541726,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107195030,34.97491726,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107196840,42.31541726,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107205057,60.96506612,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107205641,42.31541726,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107205948,34.97491726,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107206848,42.31541726,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107207143,34.97491726,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107207327,42.31541726,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107207523,82.23,136.25,136.22,0.063]
["bitfinex","SOLUSD",1742107207724,0.03,136.25,136.22,0.063]
["bitfinex","SOLUSD",1742107208834,0.03,136.25,136.22,15.3222404]
["bitfinex","SOLUSD",1742107209029,0.03,136.25,136.24,21.5255404]
["bitfinex","SOLUSD",1742107209234,0.03,136.25,136.24,27.7855404]
["bitfinex","SOLUSD",1742107209854,0.03,136.25,136.24,46.43518926]
["bitfinex","SOLUSD",1742107210048,0.03,136.25,136.24,27.7855404]
["bitfinex","SOLUSD",1742107210652,0.03,136.25,136.24,12.5263]
["bitfinex","SOLUSD",1742107211450,0.03,136.25,136.24,6.26]
["bitfinex","SOLUSD",1742107211659,0.03,136.25,136.23,14.97491726]
["bitfinex","SOLUSD",1742107211660,15.00491726,136.25,136.22,0.063]
["bitfinex","SOLUSD",1742107212833,0.03,136.25,136.23,14.97491726]
["bitfinex","SOLUSD",1742107213033,0.03,136.25,136.22,0.063]
["bitfinex","SOLUSD",1742107213034,0.03,136.25,136.22,15.03791726]
["bitfinex","SOLUSD",1742107215336,0.03,136.25,136.22,22.37891726]
["bitfinex","SOLUSD",1742107216129,0.03,136.25,136.22,15.03791726]
["bitfinex","SOLUSD",1742107216844,15.00491726,136.25,136.22,0.063]
["bitfinex","SOLUSD",1742107217043,14.97491726,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107217956,22.31541726,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107230272,14.97491726,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107230847,22.31511726,136.24,136.22,0.063]
["bitfinex","SOLUSD",1742107232686,15.00491726,136.25,136.22,0.063]
["bitfinex","SOLUSD",1742107233057,0.03,136.25,136.22,0.063]
["bitfinex","SOLUSD",1742107234213,22.34441726,136.25,136.22,0.063]
["bitfinex","SOLUSD",1742107235887,14.97491726,136.24,136.22,0.063]
["bitfinex","SOLUSD",1742107236085,15.00491726,136.25,136.22,0.063]
["bitfinex","SOLUSD",1742107236803,22.34461726,136.25,136.22,0.063]
["bitfinex","SOLUSD",1742107238404,14.97491726,136.24,136.22,0.063]
["bitfinex","SOLUSD",1742107239005,15.00491726,136.25,136.22,0.063]
["bitfinex","SOLUSD",1742107240983,22.34441726,136.25,136.22,0.063]
["bitfinex","SOLUSD",1742107241182,14.97491726,136.24,136.22,0.063]
["bitfinex","SOLUSD",1742107242299,15.00491726,136.25,136.22,0.063]
["bitfinex","SOLUSD",1742107243600,14.97491726,136.24,136.22,0.063]
["bitfinex","SOLUSD",1742107245214,15.00491726,136.25,136.22,0.063]
["bitfinex","SOLUSD",1742107245583,14.97491726,136.24,136.22,0.063]
["bitfinex","SOLUSD",1742107247203,14.97491726,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107249097,22.31541726,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107253783,14.97491726,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107253984,7.3402,136.24,136.22,0.063]
["bitfinex","SOLUSD",1742107253985,14.97491726,136.24,136.22,0.063]
["bitfinex","SOLUSD",1742107256474,14.97491726,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107260363,22.31541726,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107261574,14.97491726,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107266190,22.31541726,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107266792,7.3405,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107266987,7.3401,136.24,136.22,0.063]
["bitfinex","SOLUSD",1742107267190,20.0,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107267387,7.3696,136.25,136.22,0.063]
["bitfinex","SOLUSD",1742107267692,22.34451726,136.25,136.22,0.063]
["bitfinex","SOLUSD",1742107268391,14.97491726,136.24,136.22,0.063]
["bitfinex","SOLUSD",1742107268590,14.97491726,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107270096,22.31541726,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107271093,42.31541726,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107272878,22.31501726,136.24,136.22,0.063]
["bitfinex","SOLUSD",1742107273785,14.97491726,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107274096,22.31541726,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107274402,42.31541726,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107277103,41.24938926,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742107277274,14.97491726,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742107279296,22.31751726,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742107281402,40.96716612,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742107282698,0.28432314,136.18,136.17,0.063]
["bitfinex","SOLUSD",1742107282875,97.4592404,136.18,136.17,0.063]
["bitfinex","SOLUSD",1742107283077,103.41491726,136.18,136.17,0.063]
["bitfinex","SOLUSD",1742107283676,97.17491726,136.18,136.17,0.063]
["bitfinex","SOLUSD",1742107284098,82.2,136.18,136.17,0.063]
["bitfinex","SOLUSD",1742107286706,97.17491726,136.18,136.17,0.063]
["bitfinex","SOLUSD",1742107286883,14.97491726,136.18,136.17,0.063]
["bitfinex","SOLUSD",1742107287999,22.31771726,136.19,136.17,0.063]
["bitfinex","SOLUSD",1742107288204,22.31711726,136.2,136.17,0.063]
["bitfinex","SOLUSD",1742107288780,14.97491726,136.2,136.17,0.063]
["bitfinex","SOLUSD",1742107289406,7.3418,136.21,136.17,0.063]
["bitfinex","SOLUSD",1742107289407,14.97491726,136.21,136.17,0.063]
["bitfinex","SOLUSD",1742107289612,14.97491726,136.21,136.17,15.03791726]
["bitfinex","SOLUSD",1742107290710,14.97491726,136.21,136.17,22.38141726]
["bitfinex","SOLUSD",1742107292004,22.31651726,136.21,136.17,0.063]
["bitfinex","SOLUSD",1742107292203,14.97491726,136.2,136.17,0.063]
["bitfinex","SOLUSD",1742107295005,22.31651726,136.21,136.17,0.063]
["bitfinex","SOLUSD",1742107295183,104.54621726,136.22,136.17,15.03791726]
["bitfinex","SOLUSD",1742107295493,97.20491726,136.22,136.17,22.38141726]
["bitfinex","SOLUSD",1742107295696,82.23,136.22,136.18,14.97491726]
["bitfinex","SOLUSD",1742107297189,0.03,136.22,136.2,14.97491726]
["bitfinex","SOLUSD",1742107297594,0.03,136.22,136.19,14.97491726]
["bitfinex","SOLUSD",1742107298011,0.03,136.22,136.19,22.31701726]
["bitfinex","SOLUSD",1742107298389,0.03,136.22,136.21,14.97491726]
["bitfinex","SOLUSD",1742107299813,0.03,136.22,136.2,16.47951726]
["bitfinex","SOLUSD",1742107300219,0.03,136.22,136.2,1.5046]
["bitfinex","SOLUSD",1742107300600,0.03,136.22,136.2,16.47951726]
["bitfinex","SOLUSD",1742107300820,0.03,136.22,136.2,23.82151726]
["bitfinex","SOLUSD",1742107303827,0.03,136.22,136.2,8.8466]
["bitfinex","SOLUSD",1742107304120,0.03,136.22,136.2,23.82151726]
["bitfinex","SOLUSD",1742107304898,0.03,136.22,136.2,16.47951726]
["bitfinex","SOLUSD",1742107305121,0.03,136.22,136.2,1.5046]
["bitfinex","SOLUSD",1742107305829,0.03,136.22,136.2,23.82151726]
["bitfinex","SOLUSD",1742107306528,0.03,136.22,136.21,14.97491726]
["bitfinex","SOLUSD",1742107307628,0.03,136.22,136.2,23.82151726]
["bitfinex","SOLUSD",1742107308932,0.03,136.22,136.21,22.31651726]
["bitfinex","SOLUSD",1742107312226,0.03,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1742107314235,0.03,136.22,136.21,22.31651726]
["bitfinex","SOLUSD",1742107316528,0.03,136.22,136.21,14.97491726]
["bitfinex","SOLUSD",1742107316915,0.03,136.22,136.21,22.31651726]
["bitfinex","SOLUSD",1742107317515,0.03,136.22,136.21,41.25048926]
["bitfinex","SOLUSD",1742107320639,0.03,136.22,136.2,16.47951726]
["bitfinex","SOLUSD",1742107320943,14.97491726,136.21,136.18,0.063]
["bitfinex","SOLUSD",1742107321124,14.97491726,136.2,136.18,0.063]
["bitfinex","SOLUSD",1742107322736,22.31711726,136.2,136.18,0.063]
["bitfinex","SOLUSD",1742107323540,7.3422,136.2,136.18,0.063]
["bitfinex","SOLUSD",1742107324333,14.97491726,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742107325243,22.31711726,136.2,136.18,0.063]
["bitfinex","SOLUSD",1742107326136,14.97491726,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742107328343,22.31751726,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742107331548,7.3426,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742107335434,22.31751726,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742107335842,6.50012314,136.18,136.17,0.063]
["bitfinex","SOLUSD",1742107336038,1.6487,136.17,136.16,0.063]
["bitfinex","SOLUSD",1742107336230,16.62361726,136.17,136.16,0.063]
["bitfinex","SOLUSD",1742107337656,23.96731726,136.17,136.16,0.063]
["bitfinex","SOLUSD",1742107341872,23.96731726,136.17,136.15,1.021]
["bitfinex","SOLUSD",1742107342070,97.17491726,136.16,136.15,1.021]
["bitfinex","SOLUSD",1742107343465,22.6035404,136.16,136.14,0.063]
["bitfinex","SOLUSD",1742107343648,74.8745863,136.15,136.14,0.0001]
["bitfinex","SOLUSD",1742107344583,14.97491726,136.15,136.14,0.0001]
["bitfinex","SOLUSD",1742107345773,22.31971726,136.15,136.14,0.0001]
["bitfinex","SOLUSD",1742107347672,82.2,136.15,136.14,0.0001]
["bitfinex","SOLUSD",1742107348678,97.17491726,136.15,136.14,0.0001]
["bitfinex","SOLUSD",1742107350359,104.51971726,136.15,136.14,0.0001]
["bitfinex","SOLUSD",1742107350761,104.8040404,136.15,136.14,0.0001]
["bitfinex","SOLUSD",1742107350964,164.70370944,136.15,136.14,0.0001]
["bitfinex","SOLUSD",1742107353378,82.50370944,136.15,136.13,0.0001]
["bitfinex","SOLUSD",1742107353582,74.8745863,136.14,136.13,0.0001]
["bitfinex","SOLUSD",1742107353767,81.1745863,136.14,136.13,0.0001]
["bitfinex","SOLUSD",1742107354671,81.1745863,136.14,136.12,0.0001]
["bitfinex","SOLUSD",1742107354880,14.97491726,136.13,136.12,0.0001]
["bitfinex","SOLUSD",1742107355685,22.32081726,136.13,136.12,0.0001]
["bitfinex","SOLUSD",1742107356684,22.6051404,136.13,136.12,0.0001]
["bitfinex","SOLUSD",1742107358669,0.14216157,136.12,136.11,0.0001]
["bitfinex","SOLUSD",1742107358876,15.11707883,136.12,136.11,0.0001]
["bitfinex","SOLUSD",1742107360691,22.46347883,136.12,136.11,0.0001]
["bitfinex","SOLUSD",1742107364377,22.32131726,136.12,136.11,0.0001]
["bitfinex","SOLUSD",1742107366676,7.3464,136.12,136.11,0.0001]
["bitfinex","SOLUSD",1742107366876,22.32131726,136.12,136.11,0.0001]
["bitfinex","SOLUSD",1742107371676,22.35131726,136.12,136.11,0.0001]
["bitfinex","SOLUSD",1742107382706,0.03,136.12,136.11,0.0001]
["bitfinex","SOLUSD",1742107384519,15.00491726,136.12,136.11,0.0001]
["bitfinex","SOLUSD",1742107385122,0.03,136.12,136.11,0.0001]
["bitfinex","SOLUSD",1742107387814,0.03,136.12,136.11,14.97501726]
["bitfinex","SOLUSD",1742107388020,0.03,136.12,136.11,33.62466612]
["bitfinex","SOLUSD",1742107389126,0.03,136.12,136.11,40.97156612]
["bitfinex","SOLUSD",1742107391136,0.03,136.12,136.11,25.99664886]
["bitfinex","SOLUSD",1742107392837,0.03,136.12,136.11,40.97156612]
["bitfinex","SOLUSD",1742107397744,22.36126439,136.12,136.11,0.0001]
["bitfinex","SOLUSD",1742107398038,15.00491726,136.12,136.11,0.0001]
["bitfinex","SOLUSD",1742107399841,22.35131726,136.12,136.11,0.0001]
["bitfinex","SOLUSD",1742107401640,20.14216157,136.1,136.09,0.0001]
["bitfinex","SOLUSD",1742107401939,48.80457883,136.1,136.09,0.0001]
["bitfinex","SOLUSD",1742107402539,108.70424787,136.1,136.09,0.0001]
["bitfinex","SOLUSD",1742107404335,108.70424787,136.1,136.08,0.0001]
["bitfinex","SOLUSD",1742107404642,74.8745863,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742107405029,14.97491726,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742107406143,22.32291726,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742107407141,104.52291726,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742107413553,82.2,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742107415350,89.548,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742107415652,82.2,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742107419249,82.23,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742107419641,104.55291726,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742107423735,104.69507883,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742107424762,22.49507883,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742107428958,22.35291726,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742107460156,22.6372404,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742107460356,34.0967188,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742107460571,93.99638784,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742107462079,112.6460367,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742107462384,112.6460367,136.09,136.03,0.063]
["bitfinex","SOLUSD",1742107462385,20.28432314,136.05,136.03,0.063]
["bitfinex","SOLUSD",1742107462680,15.11707883,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742107464185,22.46777883,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742107464361,14.97491726,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742107464566,7.3504,136.05,136.03,0.063]
["bitfinex","SOLUSD",1742107464767,34.97491726,136.05,136.03,0.063]
["bitfinex","SOLUSD",1742107465868,82.2,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742107467584,97.17491726,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742107469583,82.2,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742107470880,34.97491726,136.05,136.03,0.063]
["bitfinex","SOLUSD",1742107472091,20.0,136.05,136.03,0.063]
["bitfinex","SOLUSD",1742107472877,42.32521726,136.05,136.03,0.063]
["bitfinex","SOLUSD",1742107473082,14.97491726,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742107475990,42.32521726,136.05,136.03,0.063]
["bitfinex","SOLUSD",1742107477493,0.03,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742107482195,15.00491726,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742107483792,22.35561726,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742107484196,0.03,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742107484427,0.03,136.04,136.03,15.03791726]
["bitfinex","SOLUSD",1742107485185,0.03,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742107488807,35.00491726,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742107490801,42.35561726,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742107503622,42.6399404,136.04,136.02,0.063]
["bitfinex","SOLUSD",1742107503808,15.11707883,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742107504805,22.46837883,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742107510024,22.46837883,136.03,135.98,1.5215]
["bitfinex","SOLUSD",1742107510025,20.0,136.0,135.97,0.063]
["bitfinex","SOLUSD",1742107510210,14.97491726,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742107511416,22.32891726,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742107512303,22.32861726,135.99,135.97,0.063]
["bitfinex","SOLUSD",1742107512616,14.97491726,135.99,135.97,0.063]
["bitfinex","SOLUSD",1742107515126,97.17491726,135.99,135.97,0.063]
["bitfinex","SOLUSD",1742107515424,82.2,135.99,135.97,0.063]
["bitfinex","SOLUSD",1742107517433,14.97491726,136.01,135.97,0.063]
["bitfinex","SOLUSD",1742107520633,22.32711726,136.02,135.97,0.063]
["bitfinex","SOLUSD",1742107521008,14.97491726,136.02,135.97,0.063]
["bitfinex","SOLUSD",1742107521954,22.32681726,136.02,135.97,0.063]
["bitfinex","SOLUSD",1742107522939,14.97491726,136.02,135.97,0.063]
["bitfinex","SOLUSD",1742107523245,97.17491726,136.03,135.98,16.61141726]
["bitfinex","SOLUSD",1742107523420,82.2,136.03,136.0,14.97491726]
["bitfinex","SOLUSD",1742107523615,82.2,136.03,135.99,21.16481726]
["bitfinex","SOLUSD",1742107524935,82.2,136.03,135.99,28.51781726]
["bitfinex","SOLUSD",1742107526318,97.17491726,136.03,135.99,13.5429]
["bitfinex","SOLUSD",1742107526833,14.97491726,136.02,135.98,1.6365]
["bitfinex","SOLUSD",1742107528732,22.32691726,136.02,135.98,1.6365]
["bitfinex","SOLUSD",1742107532953,7.352,136.02,135.98,16.61141726]
["bitfinex","SOLUSD",1742107535549,7.352,136.02,135.98,23.96531726]
["bitfinex","SOLUSD",1742107535749,97.17491726,136.03,135.98,23.96531726]
["bitfinex","SOLUSD",1742107535937,82.2,136.03,135.99,14.97491726]
["bitfinex","SOLUSD",1742107536646,0.03,136.02,135.99,14.97491726]
["bitfinex","SOLUSD",1742107537845,0.03,136.02,136.0,14.97491726]
["bitfinex","SOLUSD",1742107539350,0.03,136.02,136.0,22.32741726]
["bitfinex","SOLUSD",1742107539524,0.03,136.02,135.99,7.3532]
["bitfinex","SOLUSD",1742107539729,0.03,136.02,135.99,14.97491726]
["bitfinex","SOLUSD",1742107540757,0.03,136.02,135.98,8.9902]
["bitfinex","SOLUSD",1742107541049,0.03,136.02,135.99,14.97491726]
["bitfinex","SOLUSD",1742107543751,0.03,136.02,135.99,22.32831726]
["bitfinex","SOLUSD",1742107549158,0.03,136.02,136.0,14.97491726]
["bitfinex","SOLUSD",1742107549960,0.03,136.02,135.99,22.32831726]
["bitfinex","SOLUSD",1742107558046,0.03,136.02,136.0,14.97491726]
["bitfinex","SOLUSD",1742107558554,0.03,136.02,136.0,21.21491726]
["bitfinex","SOLUSD",1742107558957,0.03,136.02,136.01,14.97491726]
["bitfinex","SOLUSD",1742107559153,0.03,136.02,136.0,21.21491726]
["bitfinex","SOLUSD",1742107559973,0.03,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1742107560347,0.03,136.02,136.0,21.21491726]
["bitfinex","SOLUSD",1742107560568,0.03,136.02,136.01,14.97491726]
["bitfinex","SOLUSD",1742107561270,0.03,136.02,136.0,13.5927]
["bitfinex","SOLUSD",1742107561271,0.03,136.02,136.0,28.56761726]
["bitfinex","SOLUSD",1742107561454,0.03,136.02,136.0,21.21491726]
["bitfinex","SOLUSD",1742107563666,0.03,136.02,136.01,14.97491726]
["bitfinex","SOLUSD",1742107564171,0.03,136.02,136.0,21.21491726]
["bitfinex","SOLUSD",1742107566664,0.03,136.02,136.0,6.24]
["bitfinex","SOLUSD",1742107566865,0.03,136.02,135.97,0.063]
["bitfinex","SOLUSD",1742107567078,15.00491726,136.02,135.97,15.03791726]
["bitfinex","SOLUSD",1742107567263,20.0,136.0,135.97,0.063]
["bitfinex","SOLUSD",1742107567678,34.97491726,136.0,135.97,0.063]
["bitfinex","SOLUSD",1742107567867,7.3534,135.99,135.97,0.063]
["bitfinex","SOLUSD",1742107569877,27.3531,136.0,135.97,0.063]
["bitfinex","SOLUSD",1742107570078,27.3531,136.0,135.97,15.03791726]
["bitfinex","SOLUSD",1742107571584,27.3531,136.0,135.97,0.063]
["bitfinex","SOLUSD",1742107578097,27.3531,136.0,135.97,15.03791726]
["bitfinex","SOLUSD",1742107578262,20.0,136.0,135.98,14.97491726]
["bitfinex","SOLUSD",1742107578465,0.03,136.02,135.98,14.97491726]
["bitfinex","SOLUSD",1742107578661,0.03,136.02,135.97,0.063]
["bitfinex","SOLUSD",1742107578662,0.03,136.02,135.99,14.97491726]
["bitfinex","SOLUSD",1742107579790,0.03,136.02,136.0,14.97491726]
["bitfinex","SOLUSD",1742107580472,0.03,136.02,136.01,14.97491726]
["bitfinex","SOLUSD",1742107581671,0.03,136.02,136.01,22.32731726]
["bitfinex","SOLUSD",1742107587389,0.03,136.04,136.02,1.81712314]
["bitfinex","SOLUSD",1742107587582,82.2,136.11,136.03,40.14888926]
["bitfinex","SOLUSD",1742107587887,37.24269656,136.12,136.08,14.97491726]
["bitfinex","SOLUSD",1742107588074,27.87391506,136.12,136.08,21.21491726]
["bitfinex","SOLUSD",1742107588495,27.87391506,136.12,136.08,81.1145863]
["bitfinex","SOLUSD",1742107588699,27.87391506,136.12,136.08,100.0485583]
["bitfinex","SOLUSD",1742107589099,11.36778081,136.12,136.08,100.0485583]
["bitfinex","SOLUSD",1742107589583,11.36778081,136.12,136.08,107.3971583]
["bitfinex","SOLUSD",1742107590298,0.03,136.12,136.08,107.3971583]
["bitfinex","SOLUSD",1742107590501,0.03,136.12,136.08,21.21491726]
["bitfinex","SOLUSD",1742107595483,0.03,136.12,136.08,14.97491726]
["bitfinex","SOLUSD",1742107595686,14.97491726,136.11,136.07,14.97491726]
["bitfinex","SOLUSD",1742107596794,22.32241726,136.11,136.07,14.97491726]
["bitfinex","SOLUSD",1742107597884,27.3475,136.11,136.07,14.97491726]
["bitfinex","SOLUSD",1742107600010,42.32241726,136.11,136.06,21.21491726]
["bitfinex","SOLUSD",1742107600215,42.32241726,136.11,136.06,14.97491726]
["bitfinex","SOLUSD",1742107601314,7.378,136.09,136.06,14.97491726]
["bitfinex","SOLUSD",1742107603720,0.03,136.09,136.06,14.97491726]
["bitfinex","SOLUSD",1742107604116,0.03,136.09,136.07,14.97491726]
["bitfinex","SOLUSD",1742107605200,0.03,136.09,136.06,14.97491726]
["bitfinex","SOLUSD",1742107607223,0.03,136.09,136.07,14.97491726]
["bitfinex","SOLUSD",1742107607714,0.03,136.09,136.08,14.97491726]
["bitfinex","SOLUSD",1742107608023,0.03,136.09,136.08,22.32351726]
["bitfinex","SOLUSD",1742107609720,0.03,136.09,136.08,88.4631863]
["bitfinex","SOLUSD",1742107611929,0.03,136.09,136.08,115.2637583]
["bitfinex","SOLUSD",1742107612439,0.0001,136.09,136.08,115.2637583]
["bitfinex","SOLUSD",1742107614912,0.0001,136.09,136.08,109.0237583]
["bitfinex","SOLUSD",1742107615124,0.0001,136.09,136.08,30.12481726]
["bitfinex","SOLUSD",1742107618556,0.0001,136.09,136.08,90.0244863]
["bitfinex","SOLUSD",1742107619838,0.0001,136.09,136.08,83.7844863]
["bitfinex","SOLUSD",1742107620030,0.0001,136.09,136.08,90.0244863]
["bitfinex","SOLUSD",1742107620637,0.0001,136.09,136.08,30.12481726]
["bitfinex","SOLUSD",1742107622728,0.0001,136.09,136.08,14.97491726]
["bitfinex","SOLUSD",1742107622927,0.0001,136.09,136.07,215.61491726]
["bitfinex","SOLUSD",1742107623127,0.0001,136.09,136.07,209.37491726]
["bitfinex","SOLUSD",1742107623333,0.0001,136.09,136.07,215.61491726]
["bitfinex","SOLUSD",1742107623852,0.0001,136.09,136.07,21.21491726]
["bitfinex","SOLUSD",1742107624351,0.0001,136.09,136.06,7.3493]
["bitfinex","SOLUSD",1742107624352,0.0001,136.09,136.06,14.97491726]
["bitfinex","SOLUSD",1742107624537,0.0001,136.09,136.06,21.21491726]
["bitfinex","SOLUSD",1742107625553,0.0001,136.09,136.06,14.97491726]
["bitfinex","SOLUSD",1742107625944,0.0001,136.09,136.05,21.21491726]
["bitfinex","SOLUSD",1742107627137,0.0001,136.09,136.05,14.97491726]
["bitfinex","SOLUSD",1742107628034,14.97501726,136.09,136.04,21.21491726]
["bitfinex","SOLUSD",1742107628446,14.97491726,136.07,136.03,15.03791726]
["bitfinex","SOLUSD",1742107628646,14.97491726,136.06,136.03,0.063]
["bitfinex","SOLUSD",1742107629553,22.32491726,136.06,136.03,0.063]
["bitfinex","SOLUSD",1742107629753,22.32421726,136.07,136.03,15.03791726]
["bitfinex","SOLUSD",1742107630153,22.32421726,136.07,136.03,0.063]
["bitfinex","SOLUSD",1742107633357,14.97491726,136.06,136.03,0.063]
["bitfinex","SOLUSD",1742107633554,14.97491726,136.05,136.03,0.063]
["bitfinex","SOLUSD",1742107634869,22.32551726,136.05,136.03,0.063]
["bitfinex","SOLUSD",1742107635358,105.08341726,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742107636774,112.43411726,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742107637472,112.57627883,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742107638851,105.08341726,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742107639060,82.2,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742107642175,89.5507,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742107642484,104.52561726,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742107646801,97.17491726,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742107649689,104.52561726,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742107657776,89.5507,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742107661596,20.0,136.0,135.97,0.063]
["bitfinex","SOLUSD",1742107661798,14.97491726,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742107663702,22.32891726,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742107682011,22.47107883,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742107684613,22.32891726,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742107692217,22.47107883,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742107694501,22.32891726,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742107699022,22.32831726,135.99,135.97,0.063]
["bitfinex","SOLUSD",1742107702453,7.3534,135.99,135.97,0.063]
["bitfinex","SOLUSD",1742107702653,22.32831726,135.99,135.97,0.063]
["bitfinex","SOLUSD",1742107704851,22.32891726,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742107708152,22.47107883,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742107724675,22.32891726,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742107724845,14.97491726,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742107725369,22.32891726,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742107726178,22.32831726,135.99,135.97,0.063]
["bitfinex","SOLUSD",1742107726470,14.97491726,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742107728867,41.26288926,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742107729170,41.26288926,135.98,135.97,0.0001]
["bitfinex","SOLUSD",1742107732859,22.47107883,135.98,135.97,0.0001]
["bitfinex","SOLUSD",1742107733566,22.32891726,135.98,135.97,0.0001]
["bitfinex","SOLUSD",1742107734172,22.47107883,135.98,135.97,0.0001]
["bitfinex","SOLUSD",1742107738271,7.49616157,135.98,135.97,0.0001]
["bitfinex","SOLUSD",1742107738477,22.47107883,135.98,135.97,0.0001]
["bitfinex","SOLUSD",1742107740274,22.32891726,135.98,135.97,0.0001]
["bitfinex","SOLUSD",1742107741185,14.97491726,136.0,135.97,0.0001]
["bitfinex","SOLUSD",1742107741355,20.0,135.98,135.97,0.0001]
["bitfinex","SOLUSD",1742107743380,108.51269807,136.02,135.98,1.5686]
["bitfinex","SOLUSD",1742107743565,93.53778081,136.02,135.98,16.54351726]
["bitfinex","SOLUSD",1742107743880,100.88968081,136.02,135.98,1.5686]
["bitfinex","SOLUSD",1742107744065,14.97491726,136.0,135.98,1.5686]
["bitfinex","SOLUSD",1742107744477,22.32821726,136.0,135.97,0.0001]
["bitfinex","SOLUSD",1742107744654,14.97491726,135.99,135.97,0.0001]
["bitfinex","SOLUSD",1742107745579,14.97491726,136.0,135.97,0.0001]
["bitfinex","SOLUSD",1742107746398,82.2,136.02,135.98,14.97491726]
["bitfinex","SOLUSD",1742107746679,82.2,136.02,135.99,1.5686]
["bitfinex","SOLUSD",1742107746855,0.03,136.03,136.0,14.97491726]
["bitfinex","SOLUSD",1742107747058,20.0,136.01,135.99,16.54351726]
["bitfinex","SOLUSD",1742107747864,0.03,136.03,135.99,23.89671726]
["bitfinex","SOLUSD",1742107748265,20.0,136.02,135.99,23.89671726]
["bitfinex","SOLUSD",1742107748484,20.0,136.02,136.0,14.97491726]
["bitfinex","SOLUSD",1742107748672,20.0,136.02,135.99,23.89671726]
["bitfinex","SOLUSD",1742107750387,20.0,136.02,135.99,16.54351726]
["bitfinex","SOLUSD",1742107750860,20.0,136.02,135.99,1.5686]
["bitfinex","SOLUSD",1742107752078,14.97491726,136.01,135.97,0.0001]
["bitfinex","SOLUSD",1742107752295,14.97491726,136.0,135.97,0.0001]
["bitfinex","SOLUSD",1742107752776,14.97491726,135.98,135.97,0.0001]
["bitfinex","SOLUSD",1742107753179,34.97491726,135.99,135.97,0.0001]
["bitfinex","SOLUSD",1742107753580,14.97491726,135.98,135.97,0.0001]
["bitfinex","SOLUSD",1742107754282,22.32891726,135.98,135.97,0.0001]
["bitfinex","SOLUSD",1742107754698,104.67107883,135.98,135.97,0.0001]
["bitfinex","SOLUSD",1742107756888,104.52891726,135.98,135.97,0.0001]
["bitfinex","SOLUSD",1742107758882,22.32891726,135.98,135.97,0.0001]
["bitfinex","SOLUSD",1742107770196,41.26288926,135.98,135.97,0.0001]
["bitfinex","SOLUSD",1742107770395,101.1625583,135.98,135.97,0.0001]
["bitfinex","SOLUSD",1742107770605,20.0,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742107770810,34.97491726,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742107771308,34.97491726,135.95,135.94,0.0001]
["bitfinex","SOLUSD",1742107772409,42.33051726,135.95,135.94,0.0001]
["bitfinex","SOLUSD",1742107773847,143.46448926,135.95,135.94,0.0001]
["bitfinex","SOLUSD",1742107776809,61.26448926,135.95,135.94,0.0001]
["bitfinex","SOLUSD",1742107786947,42.33051726,135.95,135.94,0.0001]
["bitfinex","SOLUSD",1742107788242,61.26448926,135.95,135.94,0.0001]
["bitfinex","SOLUSD",1742107790650,79.65358926,135.95,135.9,0.063]
["bitfinex","SOLUSD",1742107790851,14.97491726,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742107792258,22.33271726,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742107792754,14.97491726,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742107792959,22.33241726,135.92,135.9,0.063]
["bitfinex","SOLUSD",1742107796466,14.97491726,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742107796959,20.0,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742107799461,34.97491726,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742107800246,42.33271726,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742107804873,34.97491726,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742107805054,42.33271726,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742107809065,34.97491726,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742107809868,42.33271726,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742107817256,27.3578,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742107817563,42.33271726,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742107830559,27.3578,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742107831057,42.33271726,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742107845990,127.4063583,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742107847193,127.4063583,135.91,135.89,0.063]
["bitfinex","SOLUSD",1742107847194,18.64964886,135.9,135.89,0.063]
["bitfinex","SOLUSD",1742107847392,20.0,135.87,135.85,0.063]
["bitfinex","SOLUSD",1742107848292,7.3605,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742107850475,26.01014886,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742107850681,47.50938926,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742107851393,14.97491726,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742107852880,22.33541726,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742107861412,14.97491726,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742107863002,22.33541726,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742107868109,40.98506612,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742107879817,40.98506612,135.86,135.83,0.063]
["bitfinex","SOLUSD",1742107879818,0.28432314,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742107879998,75.15890944,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742107880413,82.52050944,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742107883728,101.1701583,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742107883907,26.01124886,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742107884103,40.98616612,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742107884624,14.97491726,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742107884827,34.97491726,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742107885004,42.33651726,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742107886622,60.98616612,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742107887526,120.88583516,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742107888326,100.88583516,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742107889016,101.1701583,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742107891426,20.0,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742107891626,34.97491726,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742107893425,60.98776612,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742107899526,61.27208926,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742107900813,60.98776612,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742107903129,34.97491726,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742107904115,42.33811726,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742107906836,60.98776612,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742107910337,46.01284886,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742107910639,60.98776612,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742107917336,27.3632,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742107918327,42.33811726,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742107921820,60.98776612,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742107922221,61.27208926,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742107932156,60.98776612,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742107933558,42.33811726,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742107934262,22.33781726,135.82,135.8,0.063]
["bitfinex","SOLUSD",1742107935055,14.97491726,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742107935357,22.33811726,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742107935763,14.97491726,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742107936064,22.33801726,135.82,135.8,0.063]
["bitfinex","SOLUSD",1742107936370,14.97491726,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742107937062,7.3621,135.83,135.8,0.063]
["bitfinex","SOLUSD",1742107937268,34.97491726,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742107938344,42.33811726,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742107939951,34.97491726,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742107941184,42.33811726,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742107944387,20.0,135.77,135.72,1.6444]
["bitfinex","SOLUSD",1742107944683,14.97491726,135.76,135.72,1.6444]
["bitfinex","SOLUSD",1742107945563,22.34111726,135.76,135.72,1.6444]
["bitfinex","SOLUSD",1742107958695,22.34111726,135.76,135.72,1.7074]
["bitfinex","SOLUSD",1742107959888,14.97491726,135.75,135.72,1.7074]
["bitfinex","SOLUSD",1742107960974,22.34191726,135.74,135.72,1.7074]
["bitfinex","SOLUSD",1742107961374,22.34161726,135.75,135.72,1.7074]
["bitfinex","SOLUSD",1742107962180,14.97491726,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742107962716,82.2,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742107963006,89.5671,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742107964002,82.2,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742107967299,104.54201726,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742107968511,14.97491726,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742107970106,104.54201726,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742107973216,82.2,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742107976111,89.5675,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742107992246,82.2,135.77,135.72,15.03791726]
["bitfinex","SOLUSD",1742107992426,82.2,135.77,135.73,14.97491726]
["bitfinex","SOLUSD",1742107993027,89.5654,135.77,135.73,14.97491726]
["bitfinex","SOLUSD",1742107993339,14.97491726,135.76,135.72,1.692]
["bitfinex","SOLUSD",1742107994542,22.34101726,135.76,135.72,1.692]
["bitfinex","SOLUSD",1742107996048,14.97491726,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742107997040,22.34171726,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742108001648,20.0,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742108008754,82.2,135.77,135.72,15.03791726]
["bitfinex","SOLUSD",1742108008948,82.2,135.77,135.73,14.97491726]
["bitfinex","SOLUSD",1742108009753,82.2,135.77,135.73,22.34241726]
["bitfinex","SOLUSD",1742108010545,104.54031726,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1742108015666,14.97491726,135.76,135.72,22.40571726]
["bitfinex","SOLUSD",1742108022265,22.34081726,135.76,135.72,0.063]
["bitfinex","SOLUSD",1742108023463,14.97491726,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742108025070,14.97491726,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742108025443,22.34241726,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742108026271,14.97491726,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742108026767,22.34241726,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742108027272,14.97491726,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742108027872,22.34241726,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742108028260,42.34241726,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742108044777,22.34241726,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742108045287,41.13422769,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742108053387,0.14216157,135.72,135.71,0.063]
["bitfinex","SOLUSD",1742108053582,75.01674787,135.72,135.71,0.063]
["bitfinex","SOLUSD",1742108055172,82.38484787,135.72,135.71,0.063]
["bitfinex","SOLUSD",1742108057690,101.1766583,135.72,135.71,0.063]
["bitfinex","SOLUSD",1742108057899,20.0,135.65,135.62,1.5668]
["bitfinex","SOLUSD",1742108059092,27.3723,135.65,135.62,1.5668]
["bitfinex","SOLUSD",1742108060186,42.34721726,135.65,135.62,1.5668]
["bitfinex","SOLUSD",1742108060580,20.0,135.65,135.62,1.5668]
["bitfinex","SOLUSD",1742108060786,20.0,135.64,135.62,16.54171726]
["bitfinex","SOLUSD",1742108061174,20.0,135.64,135.62,1.5668]
["bitfinex","SOLUSD",1742108064399,20.0,135.64,135.61,2.5162024]
["bitfinex","SOLUSD",1742108065895,20.0,135.64,135.61,9.8902024]
["bitfinex","SOLUSD",1742108066895,20.0,135.64,135.62,0.063]
["bitfinex","SOLUSD",1742108068390,34.97491726,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742108068894,42.34791726,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742108071002,61.13972769,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742108073579,42.34791726,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742108095223,61.13972769,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742108097921,42.34791726,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742108105727,20.0,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742108106027,27.373,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742108106228,42.34791726,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742108106708,61.13972769,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742108109419,82.2,135.65,135.62,0.063]
["bitfinex","SOLUSD",1742108109619,20.0,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742108154356,82.2,135.65,135.62,0.063]
["bitfinex","SOLUSD",1742108154556,82.2,135.65,135.62,15.03791726]
["bitfinex","SOLUSD",1742108154756,82.2,135.65,135.62,0.063]
["bitfinex","SOLUSD",1742108155161,104.54681726,135.65,135.62,0.063]
["bitfinex","SOLUSD",1742108157350,89.5719,135.65,135.62,0.063]
["bitfinex","SOLUSD",1742108166869,82.2,135.65,135.62,0.063]
["bitfinex","SOLUSD",1742108175455,82.2,135.65,135.62,15.03791726]
["bitfinex","SOLUSD",1742108175663,82.2,135.65,135.62,0.063]
["bitfinex","SOLUSD",1742108183877,82.2,135.65,135.62,15.03791726]
["bitfinex","SOLUSD",1742108184675,82.2,135.65,135.62,22.41131726]
["bitfinex","SOLUSD",1742108192081,82.2,135.65,135.63,14.97491726]
["bitfinex","SOLUSD",1742108193981,82.2,135.65,135.62,22.41131726]
["bitfinex","SOLUSD",1742108198185,82.2,135.65,135.62,0.063]
["bitfinex","SOLUSD",1742108202494,82.2,135.65,135.62,15.03791726]
["bitfinex","SOLUSD",1742108206365,89.5719,135.65,135.62,15.03791726]
["bitfinex","SOLUSD",1742108207188,89.5719,135.65,135.62,0.063]
["bitfinex","SOLUSD",1742108208093,82.2,135.65,135.62,0.063]
["bitfinex","SOLUSD",1742108209293,89.5719,135.65,135.62,0.063]
["bitfinex","SOLUSD",1742108216404,20.0,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742108220286,82.2,135.65,135.62,15.03791726]
["bitfinex","SOLUSD",1742108221109,89.5721,135.65,135.62,15.03791726]
["bitfinex","SOLUSD",1742108222592,89.5721,135.65,135.62,0.063]
["bitfinex","SOLUSD",1742108224203,23.1185404,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742108224511,26.16531043,135.62,135.61,2.5162024]
["bitfinex","SOLUSD",1742108224695,41.14022769,135.62,135.61,2.5162024]
["bitfinex","SOLUSD",1742108226419,41.28238926,135.62,135.61,2.5162024]
["bitfinex","SOLUSD",1742108228298,101.1820583,135.62,135.61,2.5162024]
["bitfinex","SOLUSD",1742108228699,41.28238926,135.62,135.61,2.5162024]
["bitfinex","SOLUSD",1742108229518,101.1820583,135.62,135.61,2.5162024]
["bitfinex","SOLUSD",1742108230127,41.28238926,135.62,135.61,2.5162024]
["bitfinex","SOLUSD",1742108232302,41.28238926,135.62,135.61,2.5792024]
["bitfinex","SOLUSD",1742108233415,101.1820583,135.62,135.61,2.5792024]
["bitfinex","SOLUSD",1742108234304,20.0,135.59,135.53,202.4383]
["bitfinex","SOLUSD",1742108234499,14.97491726,135.56,135.53,7.3783]
["bitfinex","SOLUSD",1742108235407,14.97491726,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1742108235717,14.97491726,135.55,135.52,7.3789]
["bitfinex","SOLUSD",1742108240829,14.97491726,135.54,135.52,7.3789]
["bitfinex","SOLUSD",1742108244637,14.97491726,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742108257772,33.62456612,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742108259371,41.00296612,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742108259554,41.14512769,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742108260357,33.76672769,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742108260565,41.28728926,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742108266472,49.25118926,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742108268873,49.25118926,135.53,135.45,1.6205]
["bitfinex","SOLUSD",1742108268874,20.0,135.49,135.45,1.6205]
["bitfinex","SOLUSD",1742108269169,14.97491726,135.46,135.43,6.4399]
["bitfinex","SOLUSD",1742108269757,14.97491726,135.46,135.43,13.8235]
["bitfinex","SOLUSD",1742108270447,14.97491726,135.46,135.43,6.4399]
["bitfinex","SOLUSD",1742108270656,14.97491726,135.46,135.42,8.8981]
["bitfinex","SOLUSD",1742108271050,108.23084886,135.48,135.42,1.5138]
["bitfinex","SOLUSD",1742108271051,14.97491726,135.44,135.42,1.5138]
["bitfinex","SOLUSD",1742108271260,14.97491726,135.44,135.42,8.898]
["bitfinex","SOLUSD",1742108271474,14.97491726,135.45,135.42,8.898]
["bitfinex","SOLUSD",1742108281663,82.2,135.46,135.42,23.87291726]
["bitfinex","SOLUSD",1742108281871,82.2,135.46,135.42,42.33391726]
["bitfinex","SOLUSD",1742108282780,82.2,135.46,135.43,14.97491726]
["bitfinex","SOLUSD",1742108283384,82.2,135.46,135.44,7.3833]
["bitfinex","SOLUSD",1742108286372,82.2,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1742108288690,97.17491726,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1742108289273,97.17491726,135.46,135.42,8.8979]
["bitfinex","SOLUSD",1742108289476,14.97491726,135.45,135.42,8.8979]
["bitfinex","SOLUSD",1742108289691,97.17491726,135.46,135.42,8.8979]
["bitfinex","SOLUSD",1742108292879,82.2,135.46,135.42,23.87281726]
["bitfinex","SOLUSD",1742108293175,82.2,135.46,135.43,14.97491726]
["bitfinex","SOLUSD",1742108293480,82.2,135.46,135.42,23.87281726]
["bitfinex","SOLUSD",1742108295117,82.2,135.46,135.43,14.97491726]
["bitfinex","SOLUSD",1742108296813,82.2,135.46,135.42,42.33381726]
["bitfinex","SOLUSD",1742108297615,82.2,135.46,135.44,7.3833]
["bitfinex","SOLUSD",1742108299922,82.2,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1742108300306,82.2,135.46,135.43,22.35871726]
["bitfinex","SOLUSD",1742108300817,82.2,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1742108303801,82.2,135.46,135.43,22.35871726]
["bitfinex","SOLUSD",1742108310805,82.2,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1742108314126,97.17491726,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1742108314330,14.97491726,135.45,135.41,0.063]
["bitfinex","SOLUSD",1742108315211,14.97491726,135.45,135.41,7.4477]
["bitfinex","SOLUSD",1742108316618,104.55721726,135.46,135.41,7.4477]
["bitfinex","SOLUSD",1742108318419,104.55721726,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742108323910,22.35791726,135.45,135.43,0.063]
["bitfinex","SOLUSD",1742108330224,7.383,135.45,135.43,0.063]
["bitfinex","SOLUSD",1742108330629,22.35791726,135.45,135.43,0.063]
["bitfinex","SOLUSD",1742108333252,33.62456612,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742108334355,41.00786612,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742108336757,41.15002769,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742108341345,41.29218926,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742108344575,25.8342,135.48,135.43,0.063]
["bitfinex","SOLUSD",1742108344748,14.97491726,135.47,135.43,15.03791726]
["bitfinex","SOLUSD",1742108344955,14.97491726,135.47,135.43,0.063]
["bitfinex","SOLUSD",1742108346468,14.97491726,135.45,135.43,0.063]
["bitfinex","SOLUSD",1742108346667,34.97491726,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742108346971,53.62456612,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742108347876,61.00786612,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742108349575,53.62456612,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742108350280,61.00786612,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742108350451,53.62456612,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742108351571,135.82456612,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742108353047,82.2,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742108353474,97.17491726,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742108353788,115.82456612,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742108354155,97.17491726,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742108354557,104.55821726,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742108354755,123.20786612,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742108360677,41.15002769,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742108360861,41.29218926,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742108380604,93.66639673,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742108382895,101.05079673,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742108387192,20.0,135.38,135.33,2.5162024]
["bitfinex","SOLUSD",1742108387391,20.0,135.37,135.34,14.97491726]
["bitfinex","SOLUSD",1742108388799,20.0,135.37,135.34,22.36321726]
["bitfinex","SOLUSD",1742108389005,20.0,135.37,135.33,9.9053024]
["bitfinex","SOLUSD",1742108389193,20.0,135.37,135.33,24.88021966]
["bitfinex","SOLUSD",1742108389507,42.36211726,135.37,135.33,2.5162024]
["bitfinex","SOLUSD",1742108389691,42.36211726,135.37,135.34,0.063]
["bitfinex","SOLUSD",1742108389888,14.97491726,135.37,135.34,0.063]
["bitfinex","SOLUSD",1742108390101,103.41491726,135.4,135.35,14.97491726]
["bitfinex","SOLUSD",1742108390398,97.17491726,135.4,135.34,15.03791726]
["bitfinex","SOLUSD",1742108390771,97.17491726,135.4,135.35,22.36281726]
["bitfinex","SOLUSD",1742108392387,97.17491726,135.4,135.35,23.86621726]
["bitfinex","SOLUSD",1742108392594,97.17491726,135.4,135.35,8.8913]
["bitfinex","SOLUSD",1742108392901,82.2,135.4,135.36,14.97491726]
["bitfinex","SOLUSD",1742108393500,20.0,135.38,135.37,7.3871]
["bitfinex","SOLUSD",1742108396498,82.2,135.4,135.36,22.36261726]
["bitfinex","SOLUSD",1742108396795,82.2,135.4,135.37,14.97491726]
["bitfinex","SOLUSD",1742108398497,82.2,135.4,135.38,7.3866]
["bitfinex","SOLUSD",1742108399882,82.2,135.4,135.37,7.3868]
["bitfinex","SOLUSD",1742108410696,0.03,135.42,135.38,14.97491726]
["bitfinex","SOLUSD",1742108412514,0.03,135.42,135.37,18.4679]
["bitfinex","SOLUSD",1742108412813,15.00491726,135.42,135.37,14.97491726]
["bitfinex","SOLUSD",1742108413812,15.00491726,135.42,135.38,7.3866]
["bitfinex","SOLUSD",1742108414315,0.03,135.42,135.38,22.36151726]
["bitfinex","SOLUSD",1742108423125,0.03,135.42,135.38,7.3866]
["bitfinex","SOLUSD",1742108423622,14.97491726,135.41,135.37,0.063]
["bitfinex","SOLUSD",1742108423920,34.97491726,135.4,135.37,0.063]
["bitfinex","SOLUSD",1742108425321,42.36071726,135.4,135.37,0.063]
["bitfinex","SOLUSD",1742108426925,14.97491726,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742108428025,123.35272769,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742108429228,41.29488926,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742108433439,33.76672769,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742108434320,33.62456612,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742108435346,41.01056612,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742108440538,41.15272769,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742108441118,41.29488926,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742108441339,47.71428926,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742108441642,49.31328926,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742108446677,41.15272769,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742108446855,33.76672769,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742108447853,18.79181043,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742108448554,41.15272769,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742108450380,41.29488926,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742108452766,41.29488926,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742108452767,18.933972,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742108452971,35.50788926,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742108453584,42.89448926,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742108454473,48.71538992,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742108456191,38.79181043,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742108457191,53.76672769,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742108458710,61.15492769,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742108460588,46.03784886,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742108460979,18.79181043,135.39,135.34,15.03791726]
["bitfinex","SOLUSD",1742108461179,20.0,135.36,135.35,14.97491726]
["bitfinex","SOLUSD",1742108461590,20.0,135.36,135.34,15.03791726]
["bitfinex","SOLUSD",1742108462401,20.0,135.35,135.34,15.03791726]
["bitfinex","SOLUSD",1742108463803,20.0,135.36,135.34,22.42661726]
["bitfinex","SOLUSD",1742108464398,20.0,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742108468906,46.03784886,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742108469212,61.01276612,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742108473215,46.03784886,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742108475515,20.0,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742108475813,16.5358277,135.41,135.35,1.5967]
["bitfinex","SOLUSD",1742108475990,16.5358277,135.41,135.38,14.97491726]
["bitfinex","SOLUSD",1742108476388,20.0,135.39,135.36,14.97491726]
["bitfinex","SOLUSD",1742108477414,20.0,135.39,135.37,14.97491726]
["bitfinex","SOLUSD",1742108478208,0.03,135.41,135.38,14.97491726]
["bitfinex","SOLUSD",1742108479213,0.03,135.41,135.39,14.97491726]
["bitfinex","SOLUSD",1742108479514,20.0,135.4,135.39,14.97491726]
["bitfinex","SOLUSD",1742108479909,20.0,135.4,135.39,22.36091726]
["bitfinex","SOLUSD",1742108480121,0.03,135.41,135.39,22.36091726]
["bitfinex","SOLUSD",1742108480501,0.03,135.41,135.4,14.97491726]
["bitfinex","SOLUSD",1742108481721,0.03,135.41,135.4,22.36041726]
["bitfinex","SOLUSD",1742108487800,0.03,135.42,135.4,22.36041726]
["bitfinex","SOLUSD",1742108488121,122.76756612,135.45,135.4,22.36041726]
["bitfinex","SOLUSD",1742108490431,82.2,135.45,135.41,14.97491726]
["bitfinex","SOLUSD",1742108490602,82.2,135.45,135.42,14.97491726]
["bitfinex","SOLUSD",1742108490918,14.97491726,135.47,135.42,14.97491726]
["bitfinex","SOLUSD",1742108491117,14.97491726,135.48,135.43,21.23491726]
["bitfinex","SOLUSD",1742108491305,18.64964886,135.48,135.43,6.26]
["bitfinex","SOLUSD",1742108491510,14.97491726,135.46,135.4,23.86291726]
["bitfinex","SOLUSD",1742108492018,14.97491726,135.46,135.41,14.97491726]
["bitfinex","SOLUSD",1742108493100,14.97491726,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1742108493308,82.2,135.47,135.43,14.97491726]
["bitfinex","SOLUSD",1742108494803,82.2,135.47,135.43,22.35851726]
["bitfinex","SOLUSD",1742108496012,89.5817,135.47,135.43,14.97491726]
["bitfinex","SOLUSD",1742108496211,89.5817,135.47,135.42,22.35901726]
["bitfinex","SOLUSD",1742108496402,89.5817,135.47,135.43,14.97491726]
["bitfinex","SOLUSD",1742108496403,82.2,135.47,135.43,14.97491726]
["bitfinex","SOLUSD",1742108496804,82.2,135.47,135.42,22.35901726]
["bitfinex","SOLUSD",1742108497005,14.97491726,135.45,135.4,1.5025]
["bitfinex","SOLUSD",1742108497206,14.97491726,135.44,135.39,21.27491726]
["bitfinex","SOLUSD",1742108497411,14.97491726,135.44,135.39,14.97491726]
["bitfinex","SOLUSD",1742108498427,7.3838,135.43,135.39,14.97491726]
["bitfinex","SOLUSD",1742108500316,7.3838,135.43,135.4,14.97491726]
["bitfinex","SOLUSD",1742108501108,7.3833,135.44,135.4,14.97491726]
["bitfinex","SOLUSD",1742108507127,33.62456612,135.42,135.38,0.063]
["bitfinex","SOLUSD",1742108507829,26.03444886,135.42,135.38,15.03791726]
["bitfinex","SOLUSD",1742108510542,41.00936612,135.42,135.38,0.063]
["bitfinex","SOLUSD",1742108510840,53.90888926,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742108511035,60.20888926,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742108511239,67.59488926,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742108511826,0.28432314,135.38,135.34,0.063]
["bitfinex","SOLUSD",1742108512029,20.0,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742108513338,61.01276612,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742108513932,46.03784886,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742108515552,38.64964886,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742108516629,46.03784886,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742108517554,61.29708926,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742108520368,46.322172,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742108521055,38.64964886,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742108521937,20.0,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742108523335,46.03784886,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742108523536,61.29708926,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742108524140,20.0,135.34,135.33,2.0792024]
["bitfinex","SOLUSD",1742108524755,102.2,135.34,135.33,2.0792024]
["bitfinex","SOLUSD",1742108526760,120.84964886,135.34,135.33,2.0792024]
["bitfinex","SOLUSD",1742108526935,128.23834886,135.34,135.33,2.0792024]
["bitfinex","SOLUSD",1742108527139,109.5887,135.34,135.33,2.0792024]
["bitfinex","SOLUSD",1742108527337,102.2,135.34,135.33,2.0792024]
["bitfinex","SOLUSD",1742108530275,109.5887,135.34,135.33,2.0792024]
["bitfinex","SOLUSD",1742108532266,61.29758926,135.34,135.33,2.0792024]
["bitfinex","SOLUSD",1742108533763,75.69198926,135.34,135.33,2.4e-06]
["bitfinex","SOLUSD",1742108534060,18.64964886,135.29,135.25,0.063]
["bitfinex","SOLUSD",1742108534269,14.97491726,135.28,135.25,0.063]
["bitfinex","SOLUSD",1742108534454,22.36721726,135.28,135.25,0.063]
["bitfinex","SOLUSD",1742108534648,7.3923,135.28,135.25,0.063]
["bitfinex","SOLUSD",1742108535749,18.64964886,135.29,135.25,15.03791726]
["bitfinex","SOLUSD",1742108536364,33.62456612,135.29,135.25,0.063]
["bitfinex","SOLUSD",1742108536670,18.64964886,135.29,135.25,15.03791726]
["bitfinex","SOLUSD",1742108537866,18.64964886,135.29,135.25,22.43131726]
["bitfinex","SOLUSD",1742108538752,26.04114886,135.29,135.25,15.03791726]
["bitfinex","SOLUSD",1742108539152,26.04114886,135.29,135.25,22.43151726]
["bitfinex","SOLUSD",1742108539370,26.04114886,135.29,135.25,15.03791726]
["bitfinex","SOLUSD",1742108539672,26.04114886,135.29,135.25,0.063]
["bitfinex","SOLUSD",1742108540185,20.0,135.28,135.26,14.97491726]
["bitfinex","SOLUSD",1742108540972,20.0,135.28,135.27,14.97491726]
["bitfinex","SOLUSD",1742108541361,20.0,135.28,135.26,14.97491726]
["bitfinex","SOLUSD",1742108542865,20.0,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1742108544678,20.0,135.28,135.26,14.97491726]
["bitfinex","SOLUSD",1742108545067,20.0,135.28,135.25,0.063]
["bitfinex","SOLUSD",1742108545282,20.0,135.28,135.26,14.97491726]
["bitfinex","SOLUSD",1742108545881,20.0,135.28,135.25,15.03791726]
["bitfinex","SOLUSD",1742108546061,20.0,135.28,135.25,0.063]
["bitfinex","SOLUSD",1742108548986,18.64964886,135.31,135.27,14.97491726]
["bitfinex","SOLUSD",1742108549382,82.2,135.32,135.29,14.97491726]
["bitfinex","SOLUSD",1742108550191,82.2,135.32,135.3,14.97491726]
["bitfinex","SOLUSD",1742108550392,82.2,135.32,135.29,14.97491726]
["bitfinex","SOLUSD",1742108550695,82.2,135.32,135.3,14.97491726]
["bitfinex","SOLUSD",1742108551289,82.2,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1742108552590,82.2,135.32,135.31,14.97491726]
["bitfinex","SOLUSD",1742108553087,100.84964886,135.35,135.31,14.97491726]
["bitfinex","SOLUSD",1742108553289,100.84964886,135.35,135.32,14.97491726]
["bitfinex","SOLUSD",1742108554088,82.2,135.35,135.32,14.97491726]
["bitfinex","SOLUSD",1742108554287,82.2,135.35,135.33,14.97491726]
["bitfinex","SOLUSD",1742108554491,82.2,135.35,135.34,14.97491726]
["bitfinex","SOLUSD",1742108554692,82.2,135.35,135.34,22.36361726]
["bitfinex","SOLUSD",1742108555188,0.03,135.38,135.34,22.36361726]
["bitfinex","SOLUSD",1742108555392,0.03,135.38,135.35,14.97491726]
["bitfinex","SOLUSD",1742108556792,0.03,135.38,135.36,7.3877]
["bitfinex","SOLUSD",1742108557827,0.03,135.38,135.36,22.36261726]
["bitfinex","SOLUSD",1742108562703,0.03,135.38,135.35,22.36291726]
["bitfinex","SOLUSD",1742108562892,0.03,135.38,135.35,14.97491726]
["bitfinex","SOLUSD",1742108563091,0.03,135.38,135.33,14.97491726]
["bitfinex","SOLUSD",1742108563776,0.03,135.38,135.33,22.36401726]
["bitfinex","SOLUSD",1742108565293,0.03,135.38,135.34,14.97491726]
["bitfinex","SOLUSD",1742108565499,0.03,135.38,135.34,22.36341726]
["bitfinex","SOLUSD",1742108565677,0.03,135.38,135.35,14.97491726]
["bitfinex","SOLUSD",1742108567303,0.03,135.38,135.36,7.3877]
["bitfinex","SOLUSD",1742108570697,0.03,135.38,135.35,22.36281726]
["bitfinex","SOLUSD",1742108570899,0.03,135.38,135.35,7.3879]
["bitfinex","SOLUSD",1742108571401,0.03,135.38,135.34,22.36351726]
["bitfinex","SOLUSD",1742108578882,0.03,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1742108579089,0.03,135.38,135.33,22.42721726]
["bitfinex","SOLUSD",1742108579909,15.00491726,135.38,135.33,7.4523]
["bitfinex","SOLUSD",1742108580993,22.39171726,135.38,135.33,7.4523]
["bitfinex","SOLUSD",1742108581191,22.39171726,135.38,135.33,22.42721726]
["bitfinex","SOLUSD",1742108583415,7.4168,135.38,135.33,22.42721726]
["bitfinex","SOLUSD",1742108583595,0.03,135.38,135.33,22.42721726]
["bitfinex","SOLUSD",1742108584311,0.03,135.38,135.33,40.90051726]
["bitfinex","SOLUSD",1742108584487,0.03,135.38,135.35,14.97491726]
["bitfinex","SOLUSD",1742108584989,0.03,135.38,135.33,25.9256]
["bitfinex","SOLUSD",1742108584990,0.03,135.38,135.36,14.97491726]
["bitfinex","SOLUSD",1742108585512,0.03,135.38,135.36,22.36211726]
["bitfinex","SOLUSD",1742108587312,0.03,135.38,135.37,14.97491726]
["bitfinex","SOLUSD",1742108588296,0.03,135.38,135.36,7.3872]
["bitfinex","SOLUSD",1742108588604,0.03,135.38,135.36,22.36211726]
["bitfinex","SOLUSD",1742108588805,0.03,135.38,135.36,14.97491726]
["bitfinex","SOLUSD",1742108591510,0.03,135.38,135.36,22.36241726]
["bitfinex","SOLUSD",1742108592395,0.03,135.38,135.36,14.97491726]
["bitfinex","SOLUSD",1742108593415,0.03,135.38,135.35,14.97491726]
["bitfinex","SOLUSD",1742108593610,15.00491726,135.38,135.33,15.03791726]
["bitfinex","SOLUSD",1742108594113,33.62456612,135.37,135.33,0.063]
["bitfinex","SOLUSD",1742108595509,7.3877,135.36,135.33,0.063]
["bitfinex","SOLUSD",1742108595824,26.03704886,135.37,135.33,15.03791726]
["bitfinex","SOLUSD",1742108596003,18.67964886,135.38,135.34,14.97491726]
["bitfinex","SOLUSD",1742108596195,26.06624886,135.38,135.34,14.97491726]
["bitfinex","SOLUSD",1742108598519,26.06624886,135.38,135.34,22.36361726]
["bitfinex","SOLUSD",1742108602025,18.67964886,135.38,135.34,22.36361726]
["bitfinex","SOLUSD",1742108603621,33.65456612,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1742108606418,18.67964886,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1742108607926,33.65456612,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1742108608524,14.97491726,135.37,135.33,7.452]
["bitfinex","SOLUSD",1742108610109,41.70576612,135.38,135.33,7.452]
["bitfinex","SOLUSD",1742108611017,41.70576612,135.38,135.33,22.42691726]
["bitfinex","SOLUSD",1742108612129,49.09236612,135.38,135.33,22.42691726]
["bitfinex","SOLUSD",1742108612828,41.70576612,135.38,135.33,22.42691726]
["bitfinex","SOLUSD",1742108613831,49.09236612,135.38,135.33,7.452]
["bitfinex","SOLUSD",1742108614013,49.09236612,135.38,135.33,22.42691726]
["bitfinex","SOLUSD",1742108619334,14.97491726,135.36,135.33,0.063]
["bitfinex","SOLUSD",1742108620217,33.62456612,135.37,135.33,0.063]
["bitfinex","SOLUSD",1742108620944,33.62456612,135.37,135.33,7.4523]
["bitfinex","SOLUSD",1742108622532,14.97491726,135.36,135.33,0.063]
["bitfinex","SOLUSD",1742108622736,26.03684886,135.37,135.33,0.063]
["bitfinex","SOLUSD",1742108623044,41.01176612,135.37,135.33,0.063]
["bitfinex","SOLUSD",1742108623219,33.62456612,135.37,135.33,0.063]
["bitfinex","SOLUSD",1742108624345,115.82456612,135.37,135.33,0.063]
["bitfinex","SOLUSD",1742108625145,100.84964886,135.37,135.33,15.03791726]
["bitfinex","SOLUSD",1742108626546,100.84964886,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1742108631129,82.2,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1742108634940,82.23,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1742108637055,104.59201726,135.37,135.33,7.4521]
["bitfinex","SOLUSD",1742108638054,97.20491726,135.37,135.33,7.4521]
["bitfinex","SOLUSD",1742108641253,104.59201726,135.37,135.33,7.4521]
["bitfinex","SOLUSD",1742108642366,97.20491726,135.37,135.33,7.4521]
["bitfinex","SOLUSD",1742108644261,104.59201726,135.37,135.33,7.4521]
["bitfinex","SOLUSD",1742108645060,97.20491726,135.37,135.33,7.4521]
["bitfinex","SOLUSD",1742108645377,82.23,135.37,135.33,22.42701726]
["bitfinex","SOLUSD",1742108650260,82.23,135.37,135.33,7.4521]
["bitfinex","SOLUSD",1742108651340,0.03,135.37,135.35,14.97491726]
["bitfinex","SOLUSD",1742108651556,0.03,135.37,135.36,14.97491726]
["bitfinex","SOLUSD",1742108652856,0.03,135.37,135.35,14.97491726]
["bitfinex","SOLUSD",1742108653060,0.03,135.37,135.33,16.62521726]
["bitfinex","SOLUSD",1742108653262,0.03,135.37,135.34,14.97491726]
["bitfinex","SOLUSD",1742108653867,0.03,135.37,135.34,22.36361726]
["bitfinex","SOLUSD",1742108656073,0.03,135.37,135.35,14.97491726]
["bitfinex","SOLUSD",1742108657462,0.03,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1742108657968,0.03,135.37,135.36,82.2622863]
["bitfinex","SOLUSD",1742108663279,0.03,135.37,135.36,22.36261726]
["bitfinex","SOLUSD",1742108666885,0.03,135.37,135.33,1.6503]
["bitfinex","SOLUSD",1742108667084,0.03,135.37,135.34,14.97491726]
["bitfinex","SOLUSD",1742108667261,0.03,135.37,135.35,14.97491726]
["bitfinex","SOLUSD",1742108667884,0.03,135.37,135.33,7.8903]
["bitfinex","SOLUSD",1742108667885,0.03,135.37,135.36,14.97491726]
["bitfinex","SOLUSD",1742108669371,0.03,135.37,135.36,22.36261726]
["bitfinex","SOLUSD",1742108670673,0.03,135.37,135.36,14.97491726]
["bitfinex","SOLUSD",1742108670863,0.03,135.37,135.35,22.36291726]
["bitfinex","SOLUSD",1742108671872,0.03,135.37,135.34,15.03791726]
["bitfinex","SOLUSD",1742108672564,0.03,135.37,135.34,0.063]
["bitfinex","SOLUSD",1742108674764,0.03,135.37,135.34,15.03791726]
["bitfinex","SOLUSD",1742108686774,0.03,135.37,135.34,22.42661726]
["bitfinex","SOLUSD",1742108691695,15.00491726,135.37,135.34,0.063]
["bitfinex","SOLUSD",1742108691902,14.97491726,135.36,135.34,0.063]
["bitfinex","SOLUSD",1742108692397,117.31707883,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742108692589,142.11602769,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742108693403,142.25818926,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742108693780,149.64638926,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742108697597,67.44638926,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742108706399,18.933972,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742108706697,33.90888926,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742108709311,41.29758926,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742108712313,44.95220475,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742108717015,18.933972,135.3,135.28,0.063]
["bitfinex","SOLUSD",1742108717191,115.96672769,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742108718510,100.99181043,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742108720110,82.2,135.29,135.28,15.03791726]
["bitfinex","SOLUSD",1742108720516,82.2,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742108721318,82.2,135.29,135.28,7.455]
["bitfinex","SOLUSD",1742108723224,82.2,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742108729540,82.2,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1742108729716,82.2,135.34,135.32,14.97491726]
["bitfinex","SOLUSD",1742108730127,20.0,135.32,135.31,14.97491726]
["bitfinex","SOLUSD",1742108730520,82.2,135.34,135.31,14.97491726]
["bitfinex","SOLUSD",1742108730721,82.2,135.34,135.33,14.97491726]
["bitfinex","SOLUSD",1742108730912,82.2,135.34,135.31,14.97491726]
["bitfinex","SOLUSD",1742108731614,82.2,135.34,135.31,22.36511726]
["bitfinex","SOLUSD",1742108732032,82.2,135.34,135.31,7.3902]
["bitfinex","SOLUSD",1742108732238,82.2,135.34,135.31,22.36511726]
["bitfinex","SOLUSD",1742108737430,82.2,135.34,135.3,22.36581726]
["bitfinex","SOLUSD",1742108742230,82.2,135.34,135.3,22.42881726]
["bitfinex","SOLUSD",1742108744939,104.56371726,135.34,135.3,0.063]
["bitfinex","SOLUSD",1742108745328,82.2,135.34,135.3,7.4539]
["bitfinex","SOLUSD",1742108746047,82.2,135.34,135.3,22.42881726]
["bitfinex","SOLUSD",1742108750055,89.5889,135.34,135.3,22.42881726]
["bitfinex","SOLUSD",1742108750257,89.5889,135.34,135.3,15.03791726]
["bitfinex","SOLUSD",1742108751234,89.5889,135.34,135.3,0.063]
["bitfinex","SOLUSD",1742108751430,104.56381726,135.34,135.3,0.063]
["bitfinex","SOLUSD",1742108751635,53.76672769,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742108753248,61.15712769,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742108753949,46.18221043,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742108759665,61.29928926,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742108766466,46.324372,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742108766766,38.79181043,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742108767563,7.3885,135.35,135.3,15.03791726]
["bitfinex","SOLUSD",1742108767760,0.14216157,135.35,135.32,14.97491726]
["bitfinex","SOLUSD",1742108767984,18.79181043,135.35,135.32,14.97491726]
["bitfinex","SOLUSD",1742108768167,18.79181043,135.35,135.31,14.97491726]
["bitfinex","SOLUSD",1742108768541,31.64823083,135.37,135.31,22.36481726]
["bitfinex","SOLUSD",1742108768743,16.531152,135.37,135.33,14.97491726]
["bitfinex","SOLUSD",1742108769168,20.0,135.34,135.32,14.97491726]
["bitfinex","SOLUSD",1742108769550,20.0,135.34,135.3,22.42861726]
["bitfinex","SOLUSD",1742108769969,19.9504116,135.34,135.3,22.42861726]
["bitfinex","SOLUSD",1742108771069,27.3392116,135.34,135.3,15.03791726]
["bitfinex","SOLUSD",1742108771569,42.31412886,135.34,135.3,0.063]
["bitfinex","SOLUSD",1742108773369,19.9504116,135.34,135.31,14.97491726]
["bitfinex","SOLUSD",1742108775354,19.9504116,135.34,135.31,22.36531726]
["bitfinex","SOLUSD",1742108776371,19.9504116,135.34,135.32,14.97491726]
["bitfinex","SOLUSD",1742108776748,19.9504116,135.34,135.32,22.36451726]
["bitfinex","SOLUSD",1742108776958,19.9804116,135.34,135.32,22.36451726]
["bitfinex","SOLUSD",1742108779274,19.9804116,135.34,135.32,14.97491726]
["bitfinex","SOLUSD",1742108784387,19.9804116,135.34,135.31,14.97491726]
["bitfinex","SOLUSD",1742108784586,27.3692116,135.34,135.31,14.97491726]
["bitfinex","SOLUSD",1742108784962,19.9804116,135.34,135.31,14.97491726]
["bitfinex","SOLUSD",1742108790388,19.9804116,135.34,135.31,22.36531726]
["bitfinex","SOLUSD",1742108790784,27.3693116,135.34,135.31,14.97491726]
["bitfinex","SOLUSD",1742108791590,27.3693116,135.34,135.3,15.03791726]
["bitfinex","SOLUSD",1742108791767,27.3693116,135.34,135.3,0.063]
["bitfinex","SOLUSD",1742108791974,14.97491726,135.33,135.3,0.063]
["bitfinex","SOLUSD",1742108792490,20.0,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742108792690,14.97491726,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742108792993,22.36531726,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742108794198,7.3904,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742108799004,41.29928926,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742108806536,41.29928926,135.31,135.28,0.063]
["bitfinex","SOLUSD",1742108806716,53.76672769,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742108808429,20.0,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742108808637,61.30198926,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742108809503,61.30198926,135.26,135.25,0.0001]
["bitfinex","SOLUSD",1742108813936,18.933972,135.25,135.24,0.0431]
["bitfinex","SOLUSD",1742108814135,40.16888926,135.25,135.24,0.0431]
["bitfinex","SOLUSD",1742108815430,62.53750652,135.25,135.24,0.0431]
["bitfinex","SOLUSD",1742108815608,109.0870583,135.25,135.24,0.0431]
["bitfinex","SOLUSD",1742108815806,47.56258926,135.25,135.24,0.0431]
["bitfinex","SOLUSD",1742108822751,32.587672,135.25,135.24,0.0431]
["bitfinex","SOLUSD",1742108822906,62.53750652,135.25,135.24,0.0431]
["bitfinex","SOLUSD",1742108823112,47.56258926,135.25,135.24,0.0431]
["bitfinex","SOLUSD",1742108823335,107.4622583,135.25,135.24,0.0431]
["bitfinex","SOLUSD",1742108823552,18.933972,135.21,135.2,0.063]
["bitfinex","SOLUSD",1742108823838,33.90888926,135.21,135.2,0.063]
["bitfinex","SOLUSD",1742108824737,41.30478926,135.21,135.2,0.063]
["bitfinex","SOLUSD",1742108825941,47.11331192,135.21,135.2,0.063]
["bitfinex","SOLUSD",1742108826255,47.11331192,135.21,135.2,0.0001]
["bitfinex","SOLUSD",1742108826962,47.11331192,135.21,135.19,0.0001]
["bitfinex","SOLUSD",1742108827133,40.16888926,135.2,135.19,0.0001]
["bitfinex","SOLUSD",1742108828824,47.56528926,135.2,135.19,0.0001]
["bitfinex","SOLUSD",1742108829529,107.4649583,135.2,135.19,0.0001]
["bitfinex","SOLUSD",1742108829733,20.0,135.14,135.11,0.063]
["bitfinex","SOLUSD",1742108829936,34.97491726,135.14,135.11,0.063]
["bitfinex","SOLUSD",1742108830251,15.11707883,135.13,135.11,0.063]
["bitfinex","SOLUSD",1742108830654,97.25397883,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742108833043,82.27906157,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742108836557,104.65477883,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742108836857,97.25397883,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742108837060,82.27906157,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742108839662,89.67986157,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742108840359,82.27906157,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742108841567,97.25397883,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742108841962,82.27906157,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742108843043,89.67986157,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742108844963,104.65477883,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742108846366,104.65477883,135.12,135.08,24.02691726]
["bitfinex","SOLUSD",1742108846367,82.1999,135.09,135.06,2.5162024]
["bitfinex","SOLUSD",1742108846548,97.17481726,135.08,135.06,2.5162024]
["bitfinex","SOLUSD",1742108846749,82.1999,135.08,135.06,17.49111966]
["bitfinex","SOLUSD",1742108847854,82.1999,135.08,135.06,2.5162024]
["bitfinex","SOLUSD",1742108848060,136.10878926,135.07,135.06,2.5162024]
["bitfinex","SOLUSD",1742108848263,136.10878926,135.07,135.06,2.0162024]
["bitfinex","SOLUSD",1742108848461,143.51228926,135.07,135.06,2.0162024]
["bitfinex","SOLUSD",1742108848966,53.90888926,135.07,135.06,2.0162024]
["bitfinex","SOLUSD",1742108849151,89.08400882,135.1,135.06,2.0162024]
["bitfinex","SOLUSD",1742108849350,82.2,135.1,135.07,14.97491726]
["bitfinex","SOLUSD",1742108849547,35.11707883,135.08,135.06,2.0162024]
["bitfinex","SOLUSD",1742108849860,20.0,135.07,135.06,2.0162024]
["bitfinex","SOLUSD",1742108850042,35.11707883,135.07,135.06,2.0162024]
["bitfinex","SOLUSD",1742108850447,42.52057883,135.07,135.06,2.0162024]
["bitfinex","SOLUSD",1742108850755,42.52057883,135.07,135.06,2.0792024]
["bitfinex","SOLUSD",1742108850957,61.31238926,135.07,135.06,2.0792024]
["bitfinex","SOLUSD",1742108859079,121.2120583,135.07,135.06,2.0792024]
["bitfinex","SOLUSD",1742108859375,61.31238926,135.07,135.06,2.0792024]
["bitfinex","SOLUSD",1742108861179,26.339172,135.04,134.99,14.97491726]
["bitfinex","SOLUSD",1742108861379,0.28432314,134.99,134.97,0.063]
["bitfinex","SOLUSD",1742108861568,80.40512074,134.99,134.97,0.063]
["bitfinex","SOLUSD",1742108861753,80.26295917,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742108861959,80.40512074,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742108862159,80.1207976,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742108868171,80.1207976,134.98,134.97,15.03791726]
["bitfinex","SOLUSD",1742108868557,80.1207976,135.02,134.97,15.03791726]
["bitfinex","SOLUSD",1742108868765,80.1207976,135.02,135.01,14.97491726]
["bitfinex","SOLUSD",1742108869267,80.1207976,135.02,135.01,22.38171726]
["bitfinex","SOLUSD",1742108869569,80.1207976,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1742108870563,70.34709593,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1742108873579,70.34709593,135.02,134.99,1.621]
["bitfinex","SOLUSD",1742108874576,70.34709593,135.02,134.99,9.0287]
["bitfinex","SOLUSD",1742108874878,70.34709593,135.02,134.99,24.00361726]
["bitfinex","SOLUSD",1742108876270,70.34709593,135.02,135.0,14.97491726]
["bitfinex","SOLUSD",1742108877670,70.34709593,135.02,134.99,24.00361726]
["bitfinex","SOLUSD",1742108877978,70.34709593,135.02,134.99,16.59591726]
["bitfinex","SOLUSD",1742108878187,70.34709593,135.02,134.98,22.38311726]
["bitfinex","SOLUSD",1742108878586,77.75339593,135.02,134.98,22.38311726]
["bitfinex","SOLUSD",1742108878765,77.75339593,135.02,134.97,22.44661726]
["bitfinex","SOLUSD",1742108879286,77.75339593,135.02,134.98,14.97491726]
["bitfinex","SOLUSD",1742108879972,70.34709593,135.02,134.99,14.97491726]
["bitfinex","SOLUSD",1742108880170,77.75339593,135.02,134.98,7.4081]
["bitfinex","SOLUSD",1742108880370,77.75339593,135.02,134.98,22.38301726]
["bitfinex","SOLUSD",1742108881090,70.34709593,135.02,134.99,14.97491726]
["bitfinex","SOLUSD",1742108881383,92.72851319,135.02,134.97,7.4718]
["bitfinex","SOLUSD",1742108881581,77.75359593,135.02,134.98,14.97491726]
["bitfinex","SOLUSD",1742108881969,70.34709593,135.02,134.98,22.38311726]
["bitfinex","SOLUSD",1742108882381,70.34709593,135.02,134.99,14.97491726]
["bitfinex","SOLUSD",1742108882798,70.34709593,135.02,134.98,14.97491726]
["bitfinex","SOLUSD",1742108882961,77.75339593,135.02,134.98,14.97491726]
["bitfinex","SOLUSD",1742108885594,77.75339593,135.02,134.97,15.03791726]
["bitfinex","SOLUSD",1742108885595,92.72831319,135.02,134.97,15.03791726]
["bitfinex","SOLUSD",1742108885804,14.97491726,135.01,134.97,0.063]
["bitfinex","SOLUSD",1742108886581,20.0,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742108887791,27.4085,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742108889568,20.0,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742108890597,27.4085,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742108890981,42.38341726,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742108891896,61.17522769,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742108893473,61.31738926,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742108896081,61.17522769,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742108896887,34.97491726,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742108898207,42.38341726,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742108901603,61.17522769,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742108903385,61.31738926,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742108903908,61.17522769,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742108908986,61.31738926,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742108910686,61.17522769,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742108911096,61.31738926,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742108915486,18.79181043,134.97,134.92,0.063]
["bitfinex","SOLUSD",1742108915687,34.97491726,134.94,134.92,0.063]
["bitfinex","SOLUSD",1742108916810,20.0,134.94,134.92,0.063]
["bitfinex","SOLUSD",1742108920014,20.0,134.94,134.92,22.44961726]
["bitfinex","SOLUSD",1742108921085,20.0,134.94,134.93,14.97491726]
["bitfinex","SOLUSD",1742108921304,20.0,134.94,134.92,22.44961726]
["bitfinex","SOLUSD",1742108926998,82.2,134.96,134.94,7.4107]
["bitfinex","SOLUSD",1742108928815,82.2,134.96,134.94,22.38561726]
["bitfinex","SOLUSD",1742108930320,14.97491726,135.0,134.95,14.97491726]
["bitfinex","SOLUSD",1742108932716,14.97491726,135.0,134.96,7.4096]
["bitfinex","SOLUSD",1742108933016,89.6071,135.01,134.96,22.38451726]
["bitfinex","SOLUSD",1742108933017,20.0,134.98,134.96,22.38451726]
["bitfinex","SOLUSD",1742108933422,20.0,134.98,134.95,22.38471726]
["bitfinex","SOLUSD",1742108934021,20.0,134.98,134.94,24.01971726]
["bitfinex","SOLUSD",1742108934318,34.97491726,134.98,134.94,1.6344]
["bitfinex","SOLUSD",1742108934902,42.38381726,134.98,134.94,1.6344]
["bitfinex","SOLUSD",1742108935625,14.97491726,134.97,134.93,14.97491726]
["bitfinex","SOLUSD",1742108935822,14.97491726,134.97,134.92,28.82941726]
["bitfinex","SOLUSD",1742108936327,14.97491726,134.96,134.92,22.44941726]
["bitfinex","SOLUSD",1742108936699,14.97491726,134.97,134.92,22.44941726]
["bitfinex","SOLUSD",1742108937133,22.38411726,134.97,134.92,22.44941726]
["bitfinex","SOLUSD",1742108938707,14.97491726,134.97,134.92,22.44941726]
["bitfinex","SOLUSD",1742108939228,22.38401726,134.97,134.92,22.44941726]
["bitfinex","SOLUSD",1742108939526,34.97491726,134.93,134.92,0.063]
["bitfinex","SOLUSD",1742108939927,54.05916651,134.93,134.92,0.063]
["bitfinex","SOLUSD",1742108940127,55.65836651,134.93,134.92,0.0001]
["bitfinex","SOLUSD",1742108940430,18.933972,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742108940656,26.345672,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742108940814,41.47086651,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742108941130,41.47086651,134.92,134.91,0.0001]
["bitfinex","SOLUSD",1742108941307,18.933972,134.88,134.81,26.61172266]
["bitfinex","SOLUSD",1742108941508,15.12519451,134.86,134.81,26.61172266]
["bitfinex","SOLUSD",1742108941708,15.12519451,134.88,134.83,15.12519451]
["bitfinex","SOLUSD",1742108943435,15.12519451,134.88,134.82,7.4171]
["bitfinex","SOLUSD",1742108943632,15.12519451,134.88,134.83,15.12519451]
["bitfinex","SOLUSD",1742108943814,15.12519451,134.87,134.81,15.12519451]
["bitfinex","SOLUSD",1742108944318,15.12519451,134.86,134.81,15.12519451]
["bitfinex","SOLUSD",1742108944724,15.12519451,134.85,134.79,1.5555]
["bitfinex","SOLUSD",1742108944918,15.12519451,134.85,134.8,15.12519451]
["bitfinex","SOLUSD",1742108945237,89.6148,134.87,134.8,15.12519451]
["bitfinex","SOLUSD",1742108945238,15.12519451,134.86,134.8,15.12519451]
["bitfinex","SOLUSD",1742108945733,15.12519451,134.86,134.81,15.12519451]
["bitfinex","SOLUSD",1742108946708,82.2,134.85,134.81,15.12519451]
["bitfinex","SOLUSD",1742108947011,97.32519451,134.85,134.79,7.9355]
["bitfinex","SOLUSD",1742108947219,15.12519451,134.84,134.79,16.68069451]
["bitfinex","SOLUSD",1742108947540,33.91700494,134.85,134.8,15.12519451]
["bitfinex","SOLUSD",1742108948334,33.91700494,134.85,134.81,0.063]
["bitfinex","SOLUSD",1742108949038,15.12519451,134.85,134.81,0.063]
["bitfinex","SOLUSD",1742108949204,7.9285,134.87,134.81,0.063]
["bitfinex","SOLUSD",1742108949205,20.0,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742108950426,15.12519451,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742108950731,20.0,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742108950928,15.26735608,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742108951126,25.333972,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742108951425,40.45916651,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742108951928,108.97894455,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742108952115,48.47816651,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742108952941,18.933972,134.79,134.78,2.5162024]
["bitfinex","SOLUSD",1742108953116,34.05916651,134.79,134.78,2.5162024]
["bitfinex","SOLUSD",1742108954715,20.0,134.79,134.78,2.5162024]
["bitfinex","SOLUSD",1742108955233,18.933972,134.85,134.78,17.64139691]
["bitfinex","SOLUSD",1742108955528,18.64964886,134.83,134.79,15.12519451]
["bitfinex","SOLUSD",1742108955736,15.12519451,134.83,134.78,17.64139691]
["bitfinex","SOLUSD",1742108955906,15.12519451,134.84,134.79,15.12519451]
["bitfinex","SOLUSD",1742108956435,18.933972,134.85,134.78,25.06059691]
["bitfinex","SOLUSD",1742108956436,20.0,134.82,134.78,25.06059691]
["bitfinex","SOLUSD",1742108957429,15.12519451,134.8,134.78,2.5162024]
["bitfinex","SOLUSD",1742108957817,34.05916651,134.81,134.78,9.9356024]
["bitfinex","SOLUSD",1742108958334,35.12519451,134.82,134.78,9.9356024]
["bitfinex","SOLUSD",1742108958530,15.12519451,134.8,134.78,2.5162024]
["bitfinex","SOLUSD",1742108958831,115.97484337,134.81,134.78,2.5162024]
["bitfinex","SOLUSD",1742108959510,115.97484337,134.81,134.78,9.9355024]
["bitfinex","SOLUSD",1742108960035,115.97484337,134.81,134.78,2.5162024]
["bitfinex","SOLUSD",1742108960337,20.0,134.79,134.78,2.5162024]
["bitfinex","SOLUSD",1742108960641,33.77484337,134.79,134.78,2.5162024]
["bitfinex","SOLUSD",1742108960822,33.77484337,134.79,134.78,2.5792024]
["bitfinex","SOLUSD",1742108961423,41.47806651,134.79,134.78,2.5792024]
["bitfinex","SOLUSD",1742108964434,50.27808486,134.79,134.78,2.5792024]
["bitfinex","SOLUSD",1742108965621,50.27808486,134.79,134.68,31.4694]
["bitfinex","SOLUSD",1742108965622,24.06737443,134.73,134.66,20.2134]
["bitfinex","SOLUSD",1742108965816,24.06737443,134.73,134.68,23.92521286]
["bitfinex","SOLUSD",1742108966645,24.06737443,134.73,134.68,31.34971286]
["bitfinex","SOLUSD",1742108967543,24.06737443,134.73,134.68,34.52564186]
["bitfinex","SOLUSD",1742108967721,31.48957443,134.73,134.68,34.52564186]
["bitfinex","SOLUSD",1742108968241,24.06737443,134.73,134.68,34.52564186]
["bitfinex","SOLUSD",1742108969612,23.92521286,134.71,134.68,3.175929]
["bitfinex","SOLUSD",1742108969813,18.933972,134.69,134.68,3.175929]
["bitfinex","SOLUSD",1742108970214,20.0,134.69,134.68,3.175929]
["bitfinex","SOLUSD",1742108970441,62.85918486,134.69,134.68,3.175929]
["bitfinex","SOLUSD",1742108971041,38.933972,134.69,134.68,3.175929]
["bitfinex","SOLUSD",1742108972217,62.85918486,134.69,134.68,3.175929]
["bitfinex","SOLUSD",1742108972823,46.358372,134.69,134.68,3.175929]
["bitfinex","SOLUSD",1742108973023,70.28358486,134.69,134.68,3.175929]
["bitfinex","SOLUSD",1742108976236,18.933972,134.69,134.68,3.175929]
["bitfinex","SOLUSD",1742108976420,42.85918486,134.69,134.68,3.175929]
["bitfinex","SOLUSD",1742108977653,50.28358486,134.69,134.68,3.175929]
["bitfinex","SOLUSD",1742108978172,18.933972,134.65,134.6,23.92521286]
["bitfinex","SOLUSD",1742108978440,82.2,134.64,134.63,23.92521286]
["bitfinex","SOLUSD",1742108979345,82.2,134.64,134.61,23.92521286]
["bitfinex","SOLUSD",1742108979526,82.2,134.64,134.61,23.42521286]
["bitfinex","SOLUSD",1742108979841,82.2,134.64,134.6,7.4294]
["bitfinex","SOLUSD",1742108980021,82.2,134.64,134.61,23.92521286]
["bitfinex","SOLUSD",1742108980225,82.2,134.64,134.62,23.92521286]
["bitfinex","SOLUSD",1742108980625,83.7853,134.72,134.63,23.92521286]
["bitfinex","SOLUSD",1742108980942,83.7853,134.72,134.61,6.44]
["bitfinex","SOLUSD",1742108980943,82.2,134.71,134.67,23.92521286]
["bitfinex","SOLUSD",1742108981140,82.2,134.7,134.67,23.92521286]
["bitfinex","SOLUSD",1742108981342,82.2,134.7,134.64,7.7701]
["bitfinex","SOLUSD",1742108981521,82.2,134.7,134.66,7.426]
["bitfinex","SOLUSD",1742108981723,106.12521286,134.7,134.66,7.426]
["bitfinex","SOLUSD",1742108982324,23.92521286,134.69,134.65,31.35161286]
["bitfinex","SOLUSD",1742108982954,106.12521286,134.7,134.65,31.35161286]
["bitfinex","SOLUSD",1742108983135,82.2,134.7,134.66,23.92521286]
["bitfinex","SOLUSD",1742108983453,82.2,134.7,134.67,23.92521286]
["bitfinex","SOLUSD",1742108983652,82.2,134.7,134.68,7.425]
["bitfinex","SOLUSD",1742108984729,82.2,134.7,134.68,31.35021286]
["bitfinex","SOLUSD",1742108986846,82.2,134.7,134.68,7.425]
["bitfinex","SOLUSD",1742108987048,82.2,134.7,134.68,31.35021286]
["bitfinex","SOLUSD",1742108987542,82.2,134.7,134.68,7.425]
["bitfinex","SOLUSD",1742108987743,82.2,134.7,134.68,31.35021286]
["bitfinex","SOLUSD",1742108988831,82.2,134.7,134.68,7.425]
["bitfinex","SOLUSD",1742108989464,82.2,134.7,134.67,7.4253]
["bitfinex","SOLUSD",1742108990862,106.12521286,134.7,134.66,0.063]
["bitfinex","SOLUSD",1742108991078,42.85918486,134.69,134.66,0.063]
["bitfinex","SOLUSD",1742108992071,18.933972,134.69,134.66,0.063]
["bitfinex","SOLUSD",1742108993173,50.28368486,134.69,134.66,0.063]
["bitfinex","SOLUSD",1742108995461,26.358472,134.69,134.66,0.063]
["bitfinex","SOLUSD",1742108996040,50.28368486,134.69,134.66,0.063]
["bitfinex","SOLUSD",1742108996242,41.68548163,134.69,134.66,0.063]
["bitfinex","SOLUSD",1742108996766,82.2,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742108997464,104.95250963,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742108998257,89.6255,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742108999064,82.2,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742108999453,123.88648163,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742109000563,20.0,134.61,134.56,15.32700963]
["bitfinex","SOLUSD",1742109000744,18.933972,134.59,134.55,1.5027]
["bitfinex","SOLUSD",1742109000951,15.32700963,134.58,134.55,1.5027]
["bitfinex","SOLUSD",1742109001145,97.46400963,134.58,134.53,15.32700963]
["bitfinex","SOLUSD",1742109001347,7.431,134.57,134.51,11.5118159]
["bitfinex","SOLUSD",1742109001564,7.431,134.57,134.52,15.32700963]
["bitfinex","SOLUSD",1742109001759,7.431,134.57,134.53,15.32700963]
["bitfinex","SOLUSD",1742109002067,104.89470963,134.58,134.53,15.32700963]
["bitfinex","SOLUSD",1742109002270,82.137,134.58,134.54,23.98336784]
["bitfinex","SOLUSD",1742109002569,82.137,134.58,134.55,23.98336784]
["bitfinex","SOLUSD",1742109003566,82.137,134.6,134.52,23.98336784]
["bitfinex","SOLUSD",1742109003778,82.137,134.64,134.59,23.98336784]
["bitfinex","SOLUSD",1742109003950,82.137,134.63,134.59,23.98336784]
["bitfinex","SOLUSD",1742109004555,106.12036784,134.63,134.59,23.98336784]
["bitfinex","SOLUSD",1742109004875,82.137,134.63,134.59,23.98336784]
["bitfinex","SOLUSD",1742109005550,82.137,134.63,134.59,31.41276784]
["bitfinex","SOLUSD",1742109007373,82.137,134.63,134.6,31.41236784]
["bitfinex","SOLUSD",1742109007962,82.137,134.63,134.6,7.429]
["bitfinex","SOLUSD",1742109009674,82.137,134.63,134.6,31.41236784]
["bitfinex","SOLUSD",1742109010956,82.137,134.63,134.6,49.98586784]
["bitfinex","SOLUSD",1742109011165,82.137,134.63,134.62,31.41166784]
["bitfinex","SOLUSD",1742109013070,82.137,134.63,134.6,18.5735]
["bitfinex","SOLUSD",1742109013272,82.137,134.63,134.61,23.98336784]
["bitfinex","SOLUSD",1742109013562,106.12036784,134.67,134.62,23.98336784]
["bitfinex","SOLUSD",1742109013753,82.137,134.66,134.63,23.98336784]
["bitfinex","SOLUSD",1742109014484,82.137,134.66,134.6,18.5735]
["bitfinex","SOLUSD",1742109014684,82.137,134.66,134.63,23.98336784]
["bitfinex","SOLUSD",1742109015182,82.137,134.66,134.64,31.41056784]
["bitfinex","SOLUSD",1742109015478,82.137,134.66,134.65,23.98336784]
["bitfinex","SOLUSD",1742109015775,106.12036784,134.69,134.64,7.4272]
["bitfinex","SOLUSD",1742109015956,106.12036784,134.69,134.64,31.41056784]
["bitfinex","SOLUSD",1742109015957,82.137,134.68,134.64,31.41056784]
["bitfinex","SOLUSD",1742109017476,106.12036784,134.68,134.62,7.4283]
["bitfinex","SOLUSD",1742109017679,23.98336784,134.67,134.62,7.4283]
["bitfinex","SOLUSD",1742109017879,82.137,134.68,134.62,7.4283]
["bitfinex","SOLUSD",1742109018096,106.12036784,134.68,134.63,23.98336784]
["bitfinex","SOLUSD",1742109018268,82.137,134.68,134.62,31.41166784]
["bitfinex","SOLUSD",1742109018582,106.12036784,134.68,134.63,23.98336784]
["bitfinex","SOLUSD",1742109018783,82.137,134.68,134.63,23.98336784]
["bitfinex","SOLUSD",1742109018976,106.12036784,134.68,134.63,23.98336784]
["bitfinex","SOLUSD",1742109019286,106.12036784,134.68,134.63,31.41056784]
["bitfinex","SOLUSD",1742109020082,82.137,134.68,134.63,31.41056784]
["bitfinex","SOLUSD",1742109020288,82.137,134.67,134.63,31.41056784]
["bitfinex","SOLUSD",1742109021377,82.137,134.67,134.65,23.98336784]
["bitfinex","SOLUSD",1742109021959,82.137,134.67,134.66,23.98336784]
["bitfinex","SOLUSD",1742109022163,82.137,134.67,134.64,1.5902]
["bitfinex","SOLUSD",1742109022371,82.137,134.67,134.65,15.32348375]
["bitfinex","SOLUSD",1742109022564,82.137,134.67,134.66,15.32348375]
["bitfinex","SOLUSD",1742109023588,82.167,134.7,134.66,15.32348375]
["bitfinex","SOLUSD",1742109023971,82.167,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1742109023972,82.167,134.7,134.65,22.75008375]
["bitfinex","SOLUSD",1742109024380,82.167,134.7,134.66,23.94318761]
["bitfinex","SOLUSD",1742109025083,82.167,134.7,134.65,31.36978761]
["bitfinex","SOLUSD",1742109025667,82.167,134.7,134.66,23.94318761]
["bitfinex","SOLUSD",1742109026089,23.94318761,134.69,134.64,9.0172]
["bitfinex","SOLUSD",1742109026279,23.94318761,134.67,134.62,23.94318761]
["bitfinex","SOLUSD",1742109026592,23.94318761,134.68,134.63,23.94318761]
["bitfinex","SOLUSD",1742109027261,31.51024918,134.69,134.64,23.94318761]
["bitfinex","SOLUSD",1742109027468,138.82609804,134.7,134.64,23.94318761]
["bitfinex","SOLUSD",1742109028074,131.40199804,134.7,134.65,23.94318761]
["bitfinex","SOLUSD",1742109028290,138.82599804,134.7,134.65,23.94318761]
["bitfinex","SOLUSD",1742109028489,138.82599804,134.7,134.64,23.94318761]
["bitfinex","SOLUSD",1742109028972,82.137,134.69,134.64,23.94318761]
["bitfinex","SOLUSD",1742109030096,82.137,134.69,134.65,23.94318761]
["bitfinex","SOLUSD",1742109030714,113.50468761,134.69,134.64,23.94318761]
["bitfinex","SOLUSD",1742109031791,113.50468761,134.69,134.64,31.36988761]
["bitfinex","SOLUSD",1742109032189,82.137,134.69,134.65,23.94318761]
["bitfinex","SOLUSD",1742109032575,82.137,134.69,134.64,7.4267]
["bitfinex","SOLUSD",1742109032769,82.137,134.69,134.65,23.94318761]
["bitfinex","SOLUSD",1742109033977,82.137,134.69,134.66,7.4261]
["bitfinex","SOLUSD",1742109034189,82.167,134.69,134.66,7.4261]
["bitfinex","SOLUSD",1742109035084,82.167,134.69,134.66,31.36928761]
["bitfinex","SOLUSD",1742109035696,82.167,134.69,134.67,23.94318761]
["bitfinex","SOLUSD",1742109035896,82.167,134.69,134.66,31.36928761]
["bitfinex","SOLUSD",1742109037274,82.167,134.69,134.67,23.94318761]
["bitfinex","SOLUSD",1742109037473,82.167,134.69,134.68,23.94318761]
["bitfinex","SOLUSD",1742109037691,82.167,134.69,134.67,23.94318761]
["bitfinex","SOLUSD",1742109038216,82.167,134.69,134.68,23.94318761]
["bitfinex","SOLUSD",1742109038378,0.03,134.69,134.68,23.94318761]
["bitfinex","SOLUSD",1742109038774,0.03,134.69,134.68,31.36818761]
["bitfinex","SOLUSD",1742109040511,0.03,134.7,134.68,31.36818761]
["bitfinex","SOLUSD",1742109040675,82.137,134.75,134.69,80.35187522]
["bitfinex","SOLUSD",1742109040993,82.137,134.78,134.74,23.94318761]
["bitfinex","SOLUSD",1742109041204,82.137,134.78,134.75,23.94318761]
["bitfinex","SOLUSD",1742109041378,82.137,134.78,134.7,31.78128761]
["bitfinex","SOLUSD",1742109041696,23.94318761,134.75,134.7,1.578]
["bitfinex","SOLUSD",1742109041880,106.08018761,134.74,134.7,1.578]
["bitfinex","SOLUSD",1742109042200,82.137,134.74,134.7,25.52118761]
["bitfinex","SOLUSD",1742109042590,82.137,134.74,134.71,23.94318761]
["bitfinex","SOLUSD",1742109042795,106.08018761,134.77,134.72,23.94318761]
["bitfinex","SOLUSD",1742109042977,82.137,134.77,134.73,23.94318761]
["bitfinex","SOLUSD",1742109043376,82.137,134.77,134.74,23.94318761]
["bitfinex","SOLUSD",1742109043594,82.137,134.77,134.73,23.94318761]
["bitfinex","SOLUSD",1742109044081,82.137,134.77,134.71,7.4233]
["bitfinex","SOLUSD",1742109044288,82.137,134.77,134.73,23.94318761]
["bitfinex","SOLUSD",1742109044488,23.94318761,134.76,134.71,23.94318761]
["bitfinex","SOLUSD",1742109044684,7.4211,134.75,134.71,23.94318761]
["bitfinex","SOLUSD",1742109045198,106.08018761,134.77,134.72,23.94318761]
["bitfinex","SOLUSD",1742109045698,23.94318761,134.74,134.66,7.9244]
["bitfinex","SOLUSD",1742109045891,23.94318761,134.73,134.68,23.94318761]
["bitfinex","SOLUSD",1742109046092,23.94318761,134.74,134.68,23.94318761]
["bitfinex","SOLUSD",1742109046395,23.94318761,134.74,134.69,23.94318761]
["bitfinex","SOLUSD",1742109046804,7.4222,134.73,134.69,23.94318761]
["bitfinex","SOLUSD",1742109047007,7.4522,134.73,134.69,23.94318761]
["bitfinex","SOLUSD",1742109047500,0.03,134.73,134.69,7.4241]
["bitfinex","SOLUSD",1742109047688,0.03,134.73,134.69,23.94318761]
["bitfinex","SOLUSD",1742109048001,0.03,134.73,134.69,31.36748761]
["bitfinex","SOLUSD",1742109048206,0.03,134.73,134.69,23.94318761]
["bitfinex","SOLUSD",1742109048583,23.97318761,134.73,134.67,7.4253]
["bitfinex","SOLUSD",1742109048897,31.39578761,134.73,134.67,31.36848761]
["bitfinex","SOLUSD",1742109050114,31.39578761,134.73,134.68,23.94318761]
["bitfinex","SOLUSD",1742109050702,31.39578761,134.73,134.68,31.36798761]
["bitfinex","SOLUSD",1742109052306,31.39578761,134.73,134.68,23.94318761]
["bitfinex","SOLUSD",1742109052699,23.94318761,134.72,134.67,31.36838761]
["bitfinex","SOLUSD",1742109053086,31.39578761,134.73,134.68,23.94318761]
["bitfinex","SOLUSD",1742109053606,31.39578761,134.73,134.67,31.36838761]
["bitfinex","SOLUSD",1742109054385,31.39578761,134.73,134.68,31.36798761]
["bitfinex","SOLUSD",1742109056109,23.97318761,134.73,134.68,31.36798761]
["bitfinex","SOLUSD",1742109056310,15.3469571,134.73,134.68,22.7417571]
["bitfinex","SOLUSD",1742109057416,0.03,134.73,134.69,15.3169571]
["bitfinex","SOLUSD",1742109057715,22.7692571,134.73,134.68,22.7417571]
["bitfinex","SOLUSD",1742109058085,97.4539571,134.72,134.67,15.3169571]
["bitfinex","SOLUSD",1742109058291,15.3169571,134.7,134.65,15.3169571]
["bitfinex","SOLUSD",1742109058494,15.3169571,134.69,134.64,22.7441571]
["bitfinex","SOLUSD",1742109058693,22.7414571,134.69,134.64,22.7441571]
["bitfinex","SOLUSD",1742109059111,22.7414571,134.69,134.66,0.063]
["bitfinex","SOLUSD",1742109061526,7.4245,134.69,134.66,0.063]
["bitfinex","SOLUSD",1742109064031,82.137,134.7,134.66,15.3799571]
["bitfinex","SOLUSD",1742109064397,82.137,134.7,134.66,0.063]
["bitfinex","SOLUSD",1742109064605,97.4539571,134.7,134.66,0.063]
["bitfinex","SOLUSD",1742109065843,104.8778571,134.7,134.66,0.063]
["bitfinex","SOLUSD",1742109067634,89.5609,134.7,134.66,22.8058571]
["bitfinex","SOLUSD",1742109068436,82.137,134.7,134.66,22.8058571]
["bitfinex","SOLUSD",1742109069219,82.137,134.7,134.68,15.3169571]
["bitfinex","SOLUSD",1742109069607,82.137,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1742109070748,82.167,134.7,134.69,22.7413571]
["bitfinex","SOLUSD",1742109072923,0.03,134.7,134.69,22.7413571]
["bitfinex","SOLUSD",1742109082840,0.03,134.7,134.69,22.8043571]
["bitfinex","SOLUSD",1742109085041,0.03,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742109085237,0.03,134.7,134.69,15.3799571]
["bitfinex","SOLUSD",1742109085537,0.03,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742109085740,15.3469571,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742109086126,0.03,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742109087018,15.3469571,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742109087643,0.03,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742109093630,0.03,134.7,134.69,15.3799571]
["bitfinex","SOLUSD",1742109094142,0.03,134.7,134.69,22.8043571]
["bitfinex","SOLUSD",1742109107160,0.03,134.73,134.69,41.3654571]
["bitfinex","SOLUSD",1742109107329,0.03,134.73,134.72,15.3169571]
["bitfinex","SOLUSD",1742109107534,0.03,134.73,134.69,26.0485]
["bitfinex","SOLUSD",1742109108059,0.03,134.73,134.71,22.7398571]
["bitfinex","SOLUSD",1742109108751,0.03,134.73,134.72,15.3169571]
["bitfinex","SOLUSD",1742109109955,0.03,134.73,134.72,22.7397571]
["bitfinex","SOLUSD",1742109110852,0.03,134.73,134.71,15.3169571]
["bitfinex","SOLUSD",1742109111065,0.03,134.73,134.69,15.3799571]
["bitfinex","SOLUSD",1742109111938,0.03,134.73,134.69,22.8041571]
["bitfinex","SOLUSD",1742109113547,97.73828024,134.72,134.69,0.063]
["bitfinex","SOLUSD",1742109113870,15.3169571,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742109114070,22.7403571,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742109118467,22.7703571,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742109118665,15.3169571,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742109119042,102.9426575,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742109119248,109.3826575,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742109121170,35.60128024,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742109121476,54.2509291,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742109121768,62.4115291,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742109122868,69.8370291,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742109125455,61.6764291,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742109125844,54.2509291,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742109127971,61.6764291,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742109130443,61.6764291,134.67,134.6,7.0554]
["bitfinex","SOLUSD",1742109130649,15.3169571,134.64,134.6,7.0554]
["bitfinex","SOLUSD",1742109130848,15.3169571,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1742109130849,15.3169571,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1742109131048,15.3169571,134.63,134.58,22.7471571]
["bitfinex","SOLUSD",1742109131362,15.3169571,134.62,134.58,7.4302]
["bitfinex","SOLUSD",1742109132966,15.3169571,134.61,134.55,6.2286]
["bitfinex","SOLUSD",1742109133165,15.3169571,134.61,134.53,16.9692571]
["bitfinex","SOLUSD",1742109133166,15.3169571,134.58,134.53,16.9692571]
["bitfinex","SOLUSD",1742109133348,15.3169571,134.57,134.53,0.6523]
["bitfinex","SOLUSD",1742109133956,15.3169571,134.57,134.53,8.0854]
["bitfinex","SOLUSD",1742109134159,15.3169571,134.58,134.53,23.4023571]
["bitfinex","SOLUSD",1742109134365,15.3169571,134.58,134.53,8.0854]
["bitfinex","SOLUSD",1742109134567,22.7474571,134.58,134.53,22.7500571]
["bitfinex","SOLUSD",1742109134866,20.0,134.52,134.51,2.5750159]
["bitfinex","SOLUSD",1742109135069,0.28432314,134.48,134.41,15.3169571]
["bitfinex","SOLUSD",1742109135253,82.2,134.47,134.42,15.3169571]
["bitfinex","SOLUSD",1742109135453,97.5169571,134.47,134.44,0.063]
["bitfinex","SOLUSD",1742109136163,89.6352,134.5,134.44,0.063]
["bitfinex","SOLUSD",1742109136360,97.5169571,134.5,134.45,15.3169571]
["bitfinex","SOLUSD",1742109136760,97.5169571,134.5,134.44,15.3799571]
["bitfinex","SOLUSD",1742109136965,15.3169571,134.49,134.44,15.3799571]
["bitfinex","SOLUSD",1742109138470,106.21870495,134.5,134.44,24.08170495]
["bitfinex","SOLUSD",1742109138770,106.21870495,134.5,134.45,24.01870495]
["bitfinex","SOLUSD",1742109139361,106.21870495,134.5,134.44,24.08170495]
["bitfinex","SOLUSD",1742109140258,106.21870495,134.5,134.45,24.01870495]
["bitfinex","SOLUSD",1742109141572,24.01870495,134.47,134.44,0.063]
["bitfinex","SOLUSD",1742109142159,24.01870495,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742109142969,24.01870495,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742109143163,82.2,134.49,134.44,24.08170495]
["bitfinex","SOLUSD",1742109143368,24.01870495,134.48,134.44,0.063]
["bitfinex","SOLUSD",1742109144172,24.01870495,134.47,134.44,0.063]
["bitfinex","SOLUSD",1742109144474,24.01870495,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742109145779,24.01870495,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742109146171,106.21870495,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742109146351,44.45627695,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742109146971,51.89397695,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742109147454,51.89397695,134.45,134.33,6.94]
["bitfinex","SOLUSD",1742109147455,18.933972,134.41,134.33,6.94]
["bitfinex","SOLUSD",1742109147666,24.01870495,134.38,134.33,30.95870495]
["bitfinex","SOLUSD",1742109147871,24.01870495,134.38,134.33,24.01870495]
["bitfinex","SOLUSD",1742109148372,24.01870495,134.38,134.28,105.21870495]
["bitfinex","SOLUSD",1742109148373,18.933972,134.33,134.24,55.9702285]
["bitfinex","SOLUSD",1742109148554,7.24,134.32,134.24,55.9702285]
["bitfinex","SOLUSD",1742109148755,24.01870495,134.31,134.24,55.9702285]
["bitfinex","SOLUSD",1742109148961,20.0,134.32,134.25,24.01870495]
["bitfinex","SOLUSD",1742109149161,20.0,134.32,134.26,24.01870495]
["bitfinex","SOLUSD",1742109149357,44.01870495,134.32,134.26,24.01870495]
["bitfinex","SOLUSD",1742109149882,20.0,134.32,134.28,24.01870495]
["bitfinex","SOLUSD",1742109150087,24.01870495,134.34,134.28,22.51870495]
["bitfinex","SOLUSD",1742109150264,42.66835381,134.35,134.29,24.01870495]
["bitfinex","SOLUSD",1742109150458,24.01870495,134.34,134.29,24.01870495]
["bitfinex","SOLUSD",1742109150665,24.01870495,134.34,134.28,24.01870495]
["bitfinex","SOLUSD",1742109151071,42.66835381,134.35,134.3,24.01870495]
["bitfinex","SOLUSD",1742109151270,20.0,134.37,134.31,24.01870495]
["bitfinex","SOLUSD",1742109151485,82.2,134.36,134.32,24.01870495]
["bitfinex","SOLUSD",1742109151775,42.66835381,134.37,134.31,24.01870495]
["bitfinex","SOLUSD",1742109152778,42.66835381,134.37,134.26,0.5]
["bitfinex","SOLUSD",1742109152779,24.01870495,134.32,134.26,0.5]
["bitfinex","SOLUSD",1742109152959,24.01870495,134.31,134.26,24.01870495]
["bitfinex","SOLUSD",1742109153285,106.21870495,134.33,134.27,24.01870495]
["bitfinex","SOLUSD",1742109153459,82.2,134.33,134.29,24.01870495]
["bitfinex","SOLUSD",1742109153661,82.2,134.33,134.3,24.01870495]
["bitfinex","SOLUSD",1742109154483,106.21870495,134.37,134.31,24.01870495]
["bitfinex","SOLUSD",1742109155384,82.2,134.37,134.33,24.01870495]
["bitfinex","SOLUSD",1742109155569,82.2,134.37,134.34,24.01870495]
["bitfinex","SOLUSD",1742109155766,82.2,134.38,134.34,24.01870495]
["bitfinex","SOLUSD",1742109156364,82.2,134.38,134.33,31.46260495]
["bitfinex","SOLUSD",1742109157087,82.2,134.38,134.35,24.01870495]
["bitfinex","SOLUSD",1742109158066,82.2,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1742109158380,82.2,134.38,134.33,24.01870495]
["bitfinex","SOLUSD",1742109158772,82.2,134.38,134.34,24.01870495]
["bitfinex","SOLUSD",1742109159178,82.2,134.38,134.33,31.46300495]
["bitfinex","SOLUSD",1742109159680,106.21870495,134.38,134.33,31.46300495]
["bitfinex","SOLUSD",1742109160085,82.2,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1742109160285,82.2,134.38,134.33,31.46300495]
["bitfinex","SOLUSD",1742109160767,82.2,134.38,134.34,24.01870495]
["bitfinex","SOLUSD",1742109161487,106.21870495,134.42,134.37,24.01870495]
["bitfinex","SOLUSD",1742109162288,24.01870495,134.41,134.36,24.01870495]
["bitfinex","SOLUSD",1742109162475,106.21870495,134.42,134.37,24.01870495]
["bitfinex","SOLUSD",1742109163565,106.21870495,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1742109163885,24.01870495,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1742109164266,82.2,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1742109164565,106.21870495,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1742109164868,113.65810495,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1742109165471,24.01870495,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1742109166668,113.65810495,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1742109167284,31.45860495,134.41,134.35,24.01870495]
["bitfinex","SOLUSD",1742109167589,31.48860495,134.41,134.35,24.01870495]
["bitfinex","SOLUSD",1742109167965,7.4699,134.41,134.36,24.01870495]
["bitfinex","SOLUSD",1742109168172,24.04870495,134.41,134.36,24.01870495]
["bitfinex","SOLUSD",1742109168689,31.48860495,134.41,134.35,31.46180495]
["bitfinex","SOLUSD",1742109169388,24.04870495,134.41,134.35,31.46180495]
["bitfinex","SOLUSD",1742109169687,24.04870495,134.41,134.36,24.01870495]
["bitfinex","SOLUSD",1742109169888,0.03,134.41,134.36,24.01870495]
["bitfinex","SOLUSD",1742109170191,0.03,134.41,134.37,24.01870495]
["bitfinex","SOLUSD",1742109170486,0.03,134.41,134.39,24.01870495]
["bitfinex","SOLUSD",1742109170684,0.03,134.41,134.4,24.01870495]
["bitfinex","SOLUSD",1742109172570,0.03,134.41,134.4,31.45910495]
["bitfinex","SOLUSD",1742109183988,0.03,134.41,134.4,55.4778099]
["bitfinex","SOLUSD",1742109184194,0.03,134.41,134.4,31.45910495]
["bitfinex","SOLUSD",1742109186191,0.03,134.41,134.4,7.4404]
["bitfinex","SOLUSD",1742109186581,0.03,134.41,134.39,14.5807]
["bitfinex","SOLUSD",1742109186978,0.03,134.41,134.36,24.01870495]
["bitfinex","SOLUSD",1742109187284,0.03,134.41,134.37,24.01870495]
["bitfinex","SOLUSD",1742109187684,0.03,134.41,134.38,24.01870495]
["bitfinex","SOLUSD",1742109188092,0.03,134.41,134.39,24.01870495]
["bitfinex","SOLUSD",1742109188286,0.03,134.41,134.39,31.45940495]
["bitfinex","SOLUSD",1742109188670,0.03,134.41,134.39,7.4407]
["bitfinex","SOLUSD",1742109188888,0.03,134.41,134.39,24.01870495]
["bitfinex","SOLUSD",1742109190701,0.03,134.41,134.38,7.4413]
["bitfinex","SOLUSD",1742109190995,0.03,134.41,134.38,24.01870495]
["bitfinex","SOLUSD",1742109191581,0.03,134.41,134.37,7.4418]
["bitfinex","SOLUSD",1742109191782,0.03,134.41,134.38,24.01870495]
["bitfinex","SOLUSD",1742109192282,0.03,134.41,134.38,31.46010495]
["bitfinex","SOLUSD",1742109194204,0.03,134.41,134.4,24.01870495]
["bitfinex","SOLUSD",1742109195609,0.03,134.41,134.4,31.45910495]
["bitfinex","SOLUSD",1742109197503,0.03,134.41,134.4,55.4778099]
["bitfinex","SOLUSD",1742109199007,0.03,134.41,134.4,31.45910495]
["bitfinex","SOLUSD",1742109199607,0.03,134.41,134.4,55.4778099]
["bitfinex","SOLUSD",1742109200188,88.5571,134.47,134.4,55.4778099]
["bitfinex","SOLUSD",1742109200393,82.23,134.47,134.45,24.01870495]
["bitfinex","SOLUSD",1742109201000,82.23,134.47,134.46,7.4371]
["bitfinex","SOLUSD",1742109201214,82.23,134.47,134.46,31.45580495]
["bitfinex","SOLUSD",1742109201711,82.23,134.47,134.46,7.4371]
["bitfinex","SOLUSD",1742109202501,82.23,134.47,134.46,31.45580495]
["bitfinex","SOLUSD",1742109203318,0.03,134.47,134.46,31.45580495]
["bitfinex","SOLUSD",1742109204110,0.03,134.47,134.46,38.41580495]
["bitfinex","SOLUSD",1742109208113,0.03,134.47,134.46,62.4345099]
["bitfinex","SOLUSD",1742109209593,0.03,134.5,134.49,24.01870495]
["bitfinex","SOLUSD",1742109210908,0.03,134.5,134.49,31.45410495]
["bitfinex","SOLUSD",1742109213996,0.03,134.5,134.47,30.93870495]
["bitfinex","SOLUSD",1742109214903,0.03,134.5,134.48,24.01870495]
["bitfinex","SOLUSD",1742109216724,0.03,134.5,134.49,24.01870495]
["bitfinex","SOLUSD",1742109217222,0.03,134.5,134.48,31.45460495]
["bitfinex","SOLUSD",1742109218122,0.03,134.5,134.49,24.01870495]
["bitfinex","SOLUSD",1742109220201,0.03,134.5,134.49,31.45410495]
["bitfinex","SOLUSD",1742109224821,0.03,134.5,134.49,24.01870495]
["bitfinex","SOLUSD",1742109225321,0.03,134.5,134.48,31.45440495]
["bitfinex","SOLUSD",1742109226011,0.03,134.5,134.48,24.01870495]
["bitfinex","SOLUSD",1742109226748,0.03,134.5,134.48,31.45470495]
["bitfinex","SOLUSD",1742109228528,0.03,134.5,134.47,24.08170495]
["bitfinex","SOLUSD",1742109229211,0.03,134.5,134.47,31.51810495]
["bitfinex","SOLUSD",1742109230518,0.03,134.5,134.48,24.01870495]
["bitfinex","SOLUSD",1742109232421,0.03,134.5,134.47,0.063]
["bitfinex","SOLUSD",1742109234544,24.04870495,134.5,134.47,0.063]
["bitfinex","SOLUSD",1742109237847,0.03,134.5,134.47,0.063]
["bitfinex","SOLUSD",1742109241154,15.39693675,134.5,134.47,0.063]
["bitfinex","SOLUSD",1742109242048,0.03,134.5,134.47,0.063]
["bitfinex","SOLUSD",1742109242349,7.4649,134.5,134.47,0.063]
["bitfinex","SOLUSD",1742109242751,0.03,134.5,134.47,0.063]
["bitfinex","SOLUSD",1742109245556,0.03,134.5,134.47,15.42993675]
["bitfinex","SOLUSD",1742109246161,0.03,134.5,134.48,15.36693675]
["bitfinex","SOLUSD",1742109246340,0.03,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1742109246649,0.03,134.5,134.48,7.4357]
["bitfinex","SOLUSD",1742109250442,0.03,134.5,134.47,22.86623675]
["bitfinex","SOLUSD",1742109252161,15.39693675,134.5,134.47,0.063]
["bitfinex","SOLUSD",1742109252479,18.963972,134.5,134.47,0.063]
["bitfinex","SOLUSD",1742109252658,15.36693675,134.49,134.47,0.063]
["bitfinex","SOLUSD",1742109253474,22.80243675,134.49,134.47,0.063]
["bitfinex","SOLUSD",1742109254071,116.50090875,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742109254368,124.44070875,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742109255662,131.87670875,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742109257357,118.09560875,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742109257765,35.89560875,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742109257982,43.33160875,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742109262280,105.74061245,134.48,134.47,0.0001]
["bitfinex","SOLUSD",1742109262474,108.38173275,134.48,134.47,0.0001]
["bitfinex","SOLUSD",1742109263401,46.94398575,134.48,134.47,0.0001]
["bitfinex","SOLUSD",1742109265780,35.92560875,134.48,134.47,0.0001]
["bitfinex","SOLUSD",1742109266676,43.36160875,134.48,134.47,0.0001]
["bitfinex","SOLUSD",1742109268386,35.92560875,134.48,134.47,0.0001]
["bitfinex","SOLUSD",1742109268885,43.36160875,134.48,134.47,0.0001]
["bitfinex","SOLUSD",1742109269799,35.92560875,134.48,134.47,0.0001]
["bitfinex","SOLUSD",1742109270583,34.33090875,134.48,134.47,0.0001]
["bitfinex","SOLUSD",1742109270964,15.39693675,134.48,134.47,0.0001]
["bitfinex","SOLUSD",1742109271681,0.03,134.48,134.47,0.0001]
["bitfinex","SOLUSD",1742109274079,15.39693675,134.48,134.47,0.0001]
["bitfinex","SOLUSD",1742109275089,0.03,134.48,134.47,0.0001]
["bitfinex","SOLUSD",1742109286499,0.03,134.48,134.47,15.36703675]
["bitfinex","SOLUSD",1742109287278,0.03,134.48,134.47,22.80363675]
["bitfinex","SOLUSD",1742109287583,0.03,134.48,134.47,29.38073675]
["bitfinex","SOLUSD",1742109291790,0.03,134.48,134.47,0.0001]
["bitfinex","SOLUSD",1742109301927,15.39693675,134.48,134.47,0.0001]
["bitfinex","SOLUSD",1742109302098,34.33090875,134.48,134.47,0.0001]
["bitfinex","SOLUSD",1742109303617,40.89960875,134.48,134.47,0.0001]
["bitfinex","SOLUSD",1742109303917,48.33560875,134.48,134.47,0.0001]
["bitfinex","SOLUSD",1742109304224,121.04555071,134.48,134.47,0.0001]
["bitfinex","SOLUSD",1742109304400,59.57780371,134.48,134.47,0.0001]
["bitfinex","SOLUSD",1742109306222,63.26992569,134.48,134.47,0.0001]
["bitfinex","SOLUSD",1742109311035,69.84992569,134.48,134.47,0.0001]
["bitfinex","SOLUSD",1742109311209,53.61343073,134.48,134.47,0.0001]
["bitfinex","SOLUSD",1742109311411,52.03903073,134.48,134.47,0.0001]
["bitfinex","SOLUSD",1742109311925,34.33090875,134.48,134.47,0.0001]
["bitfinex","SOLUSD",1742109312604,41.76690875,134.48,134.47,0.0001]
["bitfinex","SOLUSD",1742109312831,34.33090875,134.48,134.47,0.0001]
["bitfinex","SOLUSD",1742109314608,41.76690875,134.48,134.47,0.0001]
["bitfinex","SOLUSD",1742109314933,34.33090875,134.48,134.47,0.0001]
["bitfinex","SOLUSD",1742109315820,0.03,134.48,134.47,0.0001]
["bitfinex","SOLUSD",1742109320332,0.03,134.48,134.47,22.01853675]
["bitfinex","SOLUSD",1742109322315,0.03,134.48,134.47,29.45513675]
["bitfinex","SOLUSD",1742109322723,0.0001,134.48,134.47,29.45513675]
["bitfinex","SOLUSD",1742109322916,0.03,134.5,134.47,49.56213675]
["bitfinex","SOLUSD",1742109323126,0.03,134.5,134.49,15.36693675]
["bitfinex","SOLUSD",1742109324437,0.0001,134.5,134.49,24.31783675]
["bitfinex","SOLUSD",1742109324637,0.03,134.55,134.49,42.90653675]
["bitfinex","SOLUSD",1742109324937,0.03,134.55,134.54,15.36693675]
["bitfinex","SOLUSD",1742109326442,0.03,134.55,134.53,22.80013675]
["bitfinex","SOLUSD",1742109326822,0.03,134.55,134.54,15.36693675]
["bitfinex","SOLUSD",1742109328442,0.03,134.55,134.54,22.79963675]
["bitfinex","SOLUSD",1742109328638,0.03,134.55,134.53,7.4331]
["bitfinex","SOLUSD",1742109328936,0.03,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1742109329236,15.36693675,134.54,134.49,29.70433675]
["bitfinex","SOLUSD",1742109329846,15.39693675,134.55,134.5,22.80163675]
["bitfinex","SOLUSD",1742109330038,22.82923675,134.55,134.5,22.80163675]
["bitfinex","SOLUSD",1742109331440,97.56693675,134.54,134.49,24.31763675]
["bitfinex","SOLUSD",1742109331655,15.36693675,134.52,134.48,22.80273675]
["bitfinex","SOLUSD",1742109331952,15.36693675,134.51,134.47,0.0001]
["bitfinex","SOLUSD",1742109332152,15.36693675,134.5,134.47,0.0001]
["bitfinex","SOLUSD",1742109332646,15.36693675,134.51,134.47,0.0001]
["bitfinex","SOLUSD",1742109333448,22.80183675,134.51,134.47,0.0001]
["bitfinex","SOLUSD",1742109333646,0.3219,134.43,134.34,5.882e-05]
["bitfinex","SOLUSD",1742109333960,20.0,134.25,134.23,93.48783529]
["bitfinex","SOLUSD",1742109334152,35.36693675,134.25,134.23,93.48783529]
["bitfinex","SOLUSD",1742109334453,54.30090875,134.25,134.23,93.48783529]
["bitfinex","SOLUSD",1742109334860,54.30090875,134.25,134.23,36.45359656]
["bitfinex","SOLUSD",1742109335154,116.50090875,134.24,134.23,36.16939656]
["bitfinex","SOLUSD",1742109335458,123.95020875,134.24,134.23,36.16939656]
["bitfinex","SOLUSD",1742109335830,123.95020875,134.24,134.19,140.23175293]
["bitfinex","SOLUSD",1742109335831,18.933972,134.23,134.19,140.23175293]
["bitfinex","SOLUSD",1742109336035,34.30090875,134.23,134.19,140.23175293]
["bitfinex","SOLUSD",1742109336252,34.30090875,134.23,134.22,116.35979411]
["bitfinex","SOLUSD",1742109336253,43.0478127,134.23,134.22,116.35979411]
["bitfinex","SOLUSD",1742109336757,82.2,134.27,134.22,116.35979411]
["bitfinex","SOLUSD",1742109336940,82.2,134.27,134.22,24.1138407]
["bitfinex","SOLUSD",1742109337136,106.3138407,134.27,134.21,24.1138407]
["bitfinex","SOLUSD",1742109337535,24.1138407,134.25,134.2,7.34]
["bitfinex","SOLUSD",1742109338148,24.1138407,134.24,134.2,7.34]
["bitfinex","SOLUSD",1742109338633,202.65056183,134.24,134.2,7.34]
["bitfinex","SOLUSD",1742109338834,178.53672113,134.24,134.2,7.34]
["bitfinex","SOLUSD",1742109339560,202.65056183,134.24,134.2,7.34]
["bitfinex","SOLUSD",1742109339756,14.87806009,134.23,134.19,5.52590098]
["bitfinex","SOLUSD",1742109339955,14.87806009,134.23,134.17,7.32]
["bitfinex","SOLUSD",1742109340160,14.87806009,134.23,134.19,24.1138407]
["bitfinex","SOLUSD",1742109340534,14.87806009,134.23,134.2,24.1138407]
["bitfinex","SOLUSD",1742109340739,14.87806009,134.23,134.21,24.1138407]
["bitfinex","SOLUSD",1742109340940,14.87806009,134.23,134.22,24.1138407]
["bitfinex","SOLUSD",1742109341249,61.62867874,134.22,134.2,24.1138407]
["bitfinex","SOLUSD",1742109341549,37.19220761,134.2,134.13,6.2619]
["bitfinex","SOLUSD",1742109341863,62.07719497,134.21,134.16,24.1138407]
["bitfinex","SOLUSD",1742109342155,14.87806009,134.19,134.14,20.0]
["bitfinex","SOLUSD",1742109342361,14.87806009,134.19,134.16,24.1138407]
["bitfinex","SOLUSD",1742109342561,34.71547355,134.18,134.16,24.1138407]
["bitfinex","SOLUSD",1742109342745,34.71547355,134.18,134.09,33.65372291]
["bitfinex","SOLUSD",1742109342940,34.71547355,134.18,134.1,24.1138407]
["bitfinex","SOLUSD",1742109342941,37.25598922,134.17,134.1,24.1138407]
["bitfinex","SOLUSD",1742109343156,37.25598922,134.17,134.09,33.65372291]
["bitfinex","SOLUSD",1742109343460,34.71547355,134.18,134.15,24.1138407]
["bitfinex","SOLUSD",1742109343660,14.87806009,134.17,134.15,24.1138407]
["bitfinex","SOLUSD",1742109343864,14.87806009,134.17,134.16,24.1138407]
["bitfinex","SOLUSD",1742109344242,19.83741346,134.18,134.16,38.5898387]
["bitfinex","SOLUSD",1742109345545,19.83741346,134.18,134.15,38.5898387]
["bitfinex","SOLUSD",1742109346159,19.83741346,134.18,134.16,0.063]
["bitfinex","SOLUSD",1742109346861,19.83741346,134.18,134.16,38.6528387]
["bitfinex","SOLUSD",1742109347044,19.83741346,134.18,134.17,38.5898387]
["bitfinex","SOLUSD",1742109348054,19.83741346,134.18,134.17,31.36497793]
["bitfinex","SOLUSD",1742109348263,19.83741346,134.18,134.17,21.70086879]
["bitfinex","SOLUSD",1742109348664,0.5,134.21,134.17,21.70086879]
["bitfinex","SOLUSD",1742109348963,39.0898387,134.21,134.16,46.1064387]
["bitfinex","SOLUSD",1742109349344,0.5,134.21,134.16,46.1064387]
["bitfinex","SOLUSD",1742109349539,121.2898387,134.22,134.17,38.5898387]
["bitfinex","SOLUSD",1742109349843,0.5,134.21,134.17,38.5898387]
["bitfinex","SOLUSD",1742109350045,0.5,134.21,134.16,46.1064387]
["bitfinex","SOLUSD",1742109350465,82.2,134.22,134.16,46.1064387]
["bitfinex","SOLUSD",1742109350664,38.5898387,134.22,134.16,46.1064387]
["bitfinex","SOLUSD",1742109350865,39.0898387,134.23,134.17,38.5898387]
["bitfinex","SOLUSD",1742109351046,0.5,134.21,134.16,46.1064387]
["bitfinex","SOLUSD",1742109351368,39.0898387,134.2,134.16,0.063]
["bitfinex","SOLUSD",1742109351664,0.5,134.21,134.16,38.6528387]
["bitfinex","SOLUSD",1742109351849,0.5,134.2,134.16,38.6528387]
["bitfinex","SOLUSD",1742109352170,0.5,134.2,134.16,46.1064387]
["bitfinex","SOLUSD",1742109352869,0.5,134.19,134.16,7.5166]
["bitfinex","SOLUSD",1742109353164,0.5,134.2,134.16,38.6528387]
["bitfinex","SOLUSD",1742109353483,0.5,134.19,134.16,38.6528387]
["bitfinex","SOLUSD",1742109353849,0.5,134.19,134.16,0.063]
["bitfinex","SOLUSD",1742109354051,0.5,134.2,134.16,38.6528387]
["bitfinex","SOLUSD",1742109354375,0.5,134.19,134.16,0.063]
["bitfinex","SOLUSD",1742109355253,0.5,134.2,134.16,0.063]
["bitfinex","SOLUSD",1742109355454,0.5,134.19,134.16,0.063]
["bitfinex","SOLUSD",1742109356171,0.5,134.2,134.16,0.063]
["bitfinex","SOLUSD",1742109356471,0.5,134.19,134.16,0.063]
["bitfinex","SOLUSD",1742109356653,0.5,134.2,134.16,0.063]
["bitfinex","SOLUSD",1742109357054,0.5,134.19,134.16,0.063]
["bitfinex","SOLUSD",1742109357255,38.5898387,134.21,134.16,0.063]
["bitfinex","SOLUSD",1742109357256,0.5,134.2,134.16,0.063]
["bitfinex","SOLUSD",1742109357458,0.5,134.19,134.16,0.063]
["bitfinex","SOLUSD",1742109359552,39.0898387,134.21,134.16,0.063]
["bitfinex","SOLUSD",1742109359755,0.5,134.19,134.16,0.063]
["bitfinex","SOLUSD",1742109360994,0.5,134.19,134.16,38.6528387]
["bitfinex","SOLUSD",1742109361170,0.5,134.19,134.16,0.063]
["bitfinex","SOLUSD",1742109361863,109.60577403,134.24,134.18,38.5898387]
["bitfinex","SOLUSD",1742109362053,109.10577403,134.24,134.21,38.5898387]
["bitfinex","SOLUSD",1742109362253,147.69561273,134.24,134.19,38.5898387]
["bitfinex","SOLUSD",1742109362453,109.10577403,134.24,134.2,38.5898387]
["bitfinex","SOLUSD",1742109362876,109.10577403,134.24,134.21,38.5898387]
["bitfinex","SOLUSD",1742109363177,109.10577403,134.24,134.19,38.5898387]
["bitfinex","SOLUSD",1742109363556,109.10577403,134.24,134.2,26.0804]
["bitfinex","SOLUSD",1742109363749,59.51224038,134.24,134.2,64.6702387]
["bitfinex","SOLUSD",1742109364370,59.51224038,134.24,134.2,50.1803758]
["bitfinex","SOLUSD",1742109364759,59.51224038,134.24,134.2,26.0804]
["bitfinex","SOLUSD",1742109364760,83.61221618,134.24,134.2,26.0804]
["bitfinex","SOLUSD",1742109365257,59.51224038,134.24,134.2,50.1803758]
["bitfinex","SOLUSD",1742109365659,24.0999758,134.25,134.2,87.4381758]
["bitfinex","SOLUSD",1742109366059,24.0999758,134.24,134.2,26.0804]
["bitfinex","SOLUSD",1742109368787,0.5,134.27,134.2,87.4381758]
["bitfinex","SOLUSD",1742109369084,24.0999758,134.26,134.2,87.4381758]
["bitfinex","SOLUSD",1742109369285,24.0999758,134.26,134.21,24.0999758]
["bitfinex","SOLUSD",1742109369485,24.5999758,134.27,134.21,24.0999758]
["bitfinex","SOLUSD",1742109369782,24.5999758,134.27,134.22,63.3287]
["bitfinex","SOLUSD",1742109370868,24.5999758,134.28,134.22,87.4286758]
["bitfinex","SOLUSD",1742109371268,24.0999758,134.27,134.22,87.4286758]
["bitfinex","SOLUSD",1742109371698,24.5999758,134.27,134.22,63.3287]
["bitfinex","SOLUSD",1742109371893,24.0999758,134.26,134.22,63.3287]
["bitfinex","SOLUSD",1742109372073,24.0999758,134.27,134.22,61.3521758]
["bitfinex","SOLUSD",1742109372392,24.0999758,134.28,134.22,61.3521758]
["bitfinex","SOLUSD",1742109372579,24.5999758,134.28,134.22,61.3521758]
["bitfinex","SOLUSD",1742109372779,24.0999758,134.28,134.23,24.0999758]
["bitfinex","SOLUSD",1742109372979,24.5999758,134.28,134.23,24.0999758]
["bitfinex","SOLUSD",1742109373184,24.0999758,134.27,134.22,61.3521758]
["bitfinex","SOLUSD",1742109373480,24.5999758,134.27,134.22,61.3521758]
["bitfinex","SOLUSD",1742109373870,24.0999758,134.27,134.22,61.3521758]
["bitfinex","SOLUSD",1742109374195,24.0999758,134.27,134.22,63.3287]
["bitfinex","SOLUSD",1742109374391,24.0999758,134.26,134.22,63.3287]
["bitfinex","SOLUSD",1742109374695,24.0999758,134.23,134.22,26.0765]
["bitfinex","SOLUSD",1742109376291,24.0999758,134.24,134.2,63.3382]
["bitfinex","SOLUSD",1742109376485,24.5999758,134.26,134.2,87.4381758]
["bitfinex","SOLUSD",1742109377181,14.02967049,134.25,134.2,87.4381758]
["bitfinex","SOLUSD",1742109377376,14.02967049,134.25,134.21,24.0999758]
["bitfinex","SOLUSD",1742109377691,14.02967049,134.25,134.2,87.4381758]
["bitfinex","SOLUSD",1742109378687,14.02967049,134.24,134.2,87.4381758]
["bitfinex","SOLUSD",1742109378892,14.02967049,134.24,134.2,63.3382]
["bitfinex","SOLUSD",1742109380284,7.049e-05,134.24,134.21,24.0999758]
["bitfinex","SOLUSD",1742109380592,24.5999758,134.28,134.21,24.0999758]
["bitfinex","SOLUSD",1742109380779,24.5999758,134.28,134.22,24.0999758]
["bitfinex","SOLUSD",1742109382001,24.5999758,134.28,134.21,24.0999758]
["bitfinex","SOLUSD",1742109383202,24.5999758,134.28,134.22,63.3287]
["bitfinex","SOLUSD",1742109383375,24.5999758,134.28,134.22,87.4286758]
["bitfinex","SOLUSD",1742109383566,0.5,134.28,134.22,87.4286758]
["bitfinex","SOLUSD",1742109383766,24.0999758,134.28,134.23,24.0999758]
["bitfinex","SOLUSD",1742109383971,24.5999758,134.28,134.22,87.4286758]
["bitfinex","SOLUSD",1742109384593,24.5999758,134.28,134.23,24.0999758]
["bitfinex","SOLUSD",1742109384777,106.7999758,134.29,134.24,24.0999758]
["bitfinex","SOLUSD",1742109385395,106.7999758,134.29,134.23,24.0999758]
["bitfinex","SOLUSD",1742109385698,106.7999758,134.29,134.24,24.0999758]
["bitfinex","SOLUSD",1742109386070,0.5,134.29,134.24,24.0999758]
["bitfinex","SOLUSD",1742109386591,24.5999758,134.29,134.24,24.0999758]
["bitfinex","SOLUSD",1742109387596,24.5999758,134.29,134.25,26.0706]
["bitfinex","SOLUSD",1742109388697,0.5,134.29,134.25,26.0706]
["bitfinex","SOLUSD",1742109388906,24.5999758,134.29,134.25,27.6396]
["bitfinex","SOLUSD",1742109389205,24.0999758,134.28,134.25,27.6396]
["bitfinex","SOLUSD",1742109391029,24.5999758,134.29,134.25,64.8835]
["bitfinex","SOLUSD",1742109391882,24.0999758,134.28,134.25,27.6396]
["bitfinex","SOLUSD",1742109392388,24.5999758,134.29,134.25,27.6396]
["bitfinex","SOLUSD",1742109393502,0.5,134.29,134.25,27.6396]
["bitfinex","SOLUSD",1742109393679,24.5999758,134.29,134.25,27.6396]
["bitfinex","SOLUSD",1742109395306,0.5,134.29,134.25,27.6396]
["bitfinex","SOLUSD",1742109395704,0.53,134.29,134.25,27.6396]
["bitfinex","SOLUSD",1742109396514,0.53,134.29,134.25,51.7395758]
["bitfinex","SOLUSD",1742109396688,0.53,134.29,134.25,27.6396]
["bitfinex","SOLUSD",1742109397501,0.53,134.29,134.25,51.7395758]
["bitfinex","SOLUSD",1742109397801,0.03,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1742109397993,0.53,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1742109398308,0.03,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1742109398482,0.53,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1742109398878,0.03,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1742109399103,0.53,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1742109399401,0.03,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1742109399607,0.53,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1742109400100,0.53,134.29,134.26,26.0687]
["bitfinex","SOLUSD",1742109400983,24.6299758,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1742109401183,24.5999758,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1742109401599,0.5,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1742109401905,24.5999758,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1742109402408,24.0999758,134.27,134.24,18.6859]
["bitfinex","SOLUSD",1742109402582,24.5999758,134.27,134.24,18.6859]
["bitfinex","SOLUSD",1742109403604,0.5,134.27,134.24,18.6859]
["bitfinex","SOLUSD",1742109404410,24.5999758,134.27,134.24,0.063]
["bitfinex","SOLUSD",1742109404823,0.5,134.27,134.24,0.063]
["bitfinex","SOLUSD",1742109407206,24.1299758,134.29,134.24,0.063]
["bitfinex","SOLUSD",1742109407207,0.5,134.28,134.24,0.063]
["bitfinex","SOLUSD",1742109407511,0.5,134.27,134.24,0.063]
["bitfinex","SOLUSD",1742109410690,0.5,134.27,134.24,26.1356]
["bitfinex","SOLUSD",1742109412312,0.5,134.28,134.24,26.1356]
["bitfinex","SOLUSD",1742109412512,0.5,134.27,134.24,26.1356]
["bitfinex","SOLUSD",1742109412812,0.5,134.28,134.24,50.2355758]
["bitfinex","SOLUSD",1742109413010,0.53,134.29,134.27,24.0999758]
["bitfinex","SOLUSD",1742109413386,0.53,134.29,134.26,24.0999758]
["bitfinex","SOLUSD",1742109414413,0.53,134.29,134.26,15.41193306]
["bitfinex","SOLUSD",1742109414592,0.53,134.29,134.27,15.41193306]
["bitfinex","SOLUSD",1742109414998,0.53,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1742109415199,0.53,134.29,134.28,22.85903306]
["bitfinex","SOLUSD",1742109418617,0.53,134.29,134.27,15.41193306]
["bitfinex","SOLUSD",1742109419217,0.03,134.29,134.27,15.41193306]
["bitfinex","SOLUSD",1742109419401,0.53,134.29,134.27,15.41193306]
["bitfinex","SOLUSD",1742109419605,0.53,134.29,134.28,15.41193306]
["bitfinex","SOLUSD",1742109419805,0.03,134.29,134.28,15.41193306]
["bitfinex","SOLUSD",1742109420004,0.53,134.29,134.28,15.41193306]
["bitfinex","SOLUSD",1742109420613,0.53,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1742109421403,0.03,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1742109421913,0.53,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1742109422121,0.03,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1742109422311,0.53,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1742109422695,0.03,134.29,134.26,26.0681]
["bitfinex","SOLUSD",1742109422912,0.53,134.29,134.26,26.0681]
["bitfinex","SOLUSD",1742109425308,0.03,134.29,134.26,26.0681]
["bitfinex","SOLUSD",1742109425515,0.53,134.29,134.26,26.0681]
["bitfinex","SOLUSD",1742109425833,0.03,134.29,134.26,26.0681]
["bitfinex","SOLUSD",1742109426010,0.5,134.28,134.26,26.0681]
["bitfinex","SOLUSD",1742109427833,0.5,134.28,134.24,63.3823]
["bitfinex","SOLUSD",1742109429942,0.5,134.26,134.24,26.1356]
["bitfinex","SOLUSD",1742109430429,0.5,134.25,134.24,7.5123]
["bitfinex","SOLUSD",1742109432329,24.10487575,134.25,134.24,7.5123]
["bitfinex","SOLUSD",1742109432533,24.60487575,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742109434130,23.60487575,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742109434433,24.10487575,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742109435316,42.75452461,134.27,134.24,0.063]
["bitfinex","SOLUSD",1742109437249,30.90487575,134.27,134.24,0.063]
["bitfinex","SOLUSD",1742109437420,6.8,134.27,134.24,0.063]
["bitfinex","SOLUSD",1742109438829,6.8,134.27,134.24,24.16787575]
["bitfinex","SOLUSD",1742109439037,18.67964886,134.29,134.24,24.16787575]
["bitfinex","SOLUSD",1742109439940,0.03,134.29,134.26,24.10487575]
["bitfinex","SOLUSD",1742109442049,0.03,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1742109444330,0.03,134.29,134.27,31.55247575]
["bitfinex","SOLUSD",1742109447257,0.03,134.29,134.28,24.10487575]
["bitfinex","SOLUSD",1742109449446,0.03,134.29,134.28,31.55197575]
["bitfinex","SOLUSD",1742109449840,23.66487575,134.34,134.28,50.16977575]
["bitfinex","SOLUSD",1742109450027,23.66487575,134.34,134.29,24.10487575]
["bitfinex","SOLUSD",1742109450231,23.66487575,134.34,134.28,50.16977575]
["bitfinex","SOLUSD",1742109451554,24.10487575,134.33,134.28,50.16977575]
["bitfinex","SOLUSD",1742109452051,24.10487575,134.31,134.28,7.4471]
["bitfinex","SOLUSD",1742109452238,24.10487575,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1742109452638,24.10487575,134.32,134.28,26.0649]
["bitfinex","SOLUSD",1742109453253,24.10487575,134.33,134.28,26.0649]
["bitfinex","SOLUSD",1742109453459,24.10487575,134.31,134.28,26.0649]
["bitfinex","SOLUSD",1742109453945,24.10487575,134.32,134.28,26.0649]
["bitfinex","SOLUSD",1742109454358,15.41357759,134.32,134.28,26.0649]
["bitfinex","SOLUSD",1742109456461,15.41357759,134.32,134.25,26.0706]
["bitfinex","SOLUSD",1742109456644,15.41357759,134.32,134.25,41.48417759]
["bitfinex","SOLUSD",1742109456845,15.41357759,134.32,134.28,0.063]
["bitfinex","SOLUSD",1742109457772,22.15357759,134.33,134.28,0.063]
["bitfinex","SOLUSD",1742109458368,0.03,134.34,134.28,0.063]
["bitfinex","SOLUSD",1742109458666,15.41357759,134.33,134.28,26.1279]
["bitfinex","SOLUSD",1742109459657,15.41357759,134.33,134.28,18.6808]
["bitfinex","SOLUSD",1742109460555,15.41357759,134.32,134.28,18.6808]
["bitfinex","SOLUSD",1742109460949,15.41357759,134.33,134.28,18.6808]
["bitfinex","SOLUSD",1742109463164,15.41357759,134.32,134.28,18.6808]
["bitfinex","SOLUSD",1742109464038,15.41357759,134.32,134.28,0.063]
["bitfinex","SOLUSD",1742109465265,15.41357759,134.33,134.28,0.063]
["bitfinex","SOLUSD",1742109466277,15.44357759,134.34,134.28,0.063]
["bitfinex","SOLUSD",1742109466569,15.44357759,134.34,134.28,26.1279]
["bitfinex","SOLUSD",1742109467466,15.41357759,134.33,134.28,26.1279]
["bitfinex","SOLUSD",1742109467843,15.41357759,134.33,134.29,1.6532]
["bitfinex","SOLUSD",1742109468159,15.41357759,134.31,134.28,26.1279]
["bitfinex","SOLUSD",1742109468366,15.41357759,134.32,134.28,26.1279]
["bitfinex","SOLUSD",1742109469365,15.41357759,134.32,134.28,18.6808]
["bitfinex","SOLUSD",1742109469666,15.44357759,134.34,134.28,18.6808]
["bitfinex","SOLUSD",1742109470577,15.41357759,134.33,134.28,26.1279]
["bitfinex","SOLUSD",1742109471152,15.41357759,134.32,134.28,26.1279]
["bitfinex","SOLUSD",1742109472153,15.41357759,134.33,134.28,26.1279]
["bitfinex","SOLUSD",1742109472352,15.44357759,134.34,134.28,26.1279]
["bitfinex","SOLUSD",1742109472552,0.03,134.34,134.28,26.1279]
["bitfinex","SOLUSD",1742109472771,15.44357759,134.34,134.28,26.1279]
["bitfinex","SOLUSD",1742109473592,15.41357759,134.33,134.28,26.1279]
["bitfinex","SOLUSD",1742109474774,15.41357759,134.33,134.28,18.6808]
["bitfinex","SOLUSD",1742109477879,15.41357759,134.33,134.28,26.1279]
["bitfinex","SOLUSD",1742109479779,0.03,134.34,134.28,26.1279]
["bitfinex","SOLUSD",1742109479983,15.41357759,134.33,134.28,18.6808]
["bitfinex","SOLUSD",1742109480288,0.03,134.34,134.28,18.6808]
["bitfinex","SOLUSD",1742109480289,15.41357759,134.32,134.28,18.6808]
["bitfinex","SOLUSD",1742109480862,15.41357759,134.31,134.28,0.063]
["bitfinex","SOLUSD",1742109481362,15.41357759,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742109483284,8.05641889,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742109483589,15.41357759,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742109484265,22.07357759,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742109484464,15.41357759,134.31,134.28,0.063]
["bitfinex","SOLUSD",1742109486892,104.29357759,134.32,134.28,0.063]
["bitfinex","SOLUSD",1742109487799,104.29357759,134.32,134.28,1.6873]
["bitfinex","SOLUSD",1742109488632,15.41357759,134.31,134.28,1.6873]
["bitfinex","SOLUSD",1742109488771,16.80993774,134.33,134.28,17.10087759]
["bitfinex","SOLUSD",1742109489093,15.44357759,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1742109489290,15.41357759,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1742109489598,15.41357759,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1742109489788,15.41357759,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1742109489993,15.44357759,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1742109490592,0.03,134.34,134.29,22.86007759]
["bitfinex","SOLUSD",1742109490781,15.44357759,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1742109490981,0.03,134.34,134.29,22.86007759]
["bitfinex","SOLUSD",1742109491293,15.44357759,134.34,134.29,22.86007759]
["bitfinex","SOLUSD",1742109491600,15.44357759,134.34,134.29,41.47647759]
["bitfinex","SOLUSD",1742109492087,0.03,134.34,134.29,41.47647759]
["bitfinex","SOLUSD",1742109492399,15.44357759,134.34,134.29,41.47647759]
["bitfinex","SOLUSD",1742109493685,0.03,134.34,134.29,41.47647759]
["bitfinex","SOLUSD",1742109494401,15.44357759,134.34,134.29,41.47647759]
["bitfinex","SOLUSD",1742109494712,15.41357759,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1742109497200,15.41357759,134.33,134.29,26.0629]
["bitfinex","SOLUSD",1742109497379,15.44357759,134.34,134.29,26.0629]
["bitfinex","SOLUSD",1742109497784,15.41357759,134.33,134.29,26.0629]
["bitfinex","SOLUSD",1742109499086,15.44357759,134.34,134.29,26.0629]
["bitfinex","SOLUSD",1742109503787,0.03,134.34,134.29,26.0629]
["bitfinex","SOLUSD",1742109503991,15.41357759,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1742109504998,15.41357759,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1742109505502,15.41357759,134.33,134.29,26.0629]
["bitfinex","SOLUSD",1742109506216,15.41357759,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1742109506392,15.41357759,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1742109507695,15.41357759,134.33,134.29,26.0629]
["bitfinex","SOLUSD",1742109508394,15.41357759,134.32,134.29,26.0629]
["bitfinex","SOLUSD",1742109510217,15.41357759,134.33,134.29,26.0629]
["bitfinex","SOLUSD",1742109513713,15.41357759,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1742109514217,7.4738,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1742109514420,0.03,134.34,134.29,26.0629]
["bitfinex","SOLUSD",1742109514719,15.41357759,134.33,134.29,26.0629]
["bitfinex","SOLUSD",1742109517500,15.41357759,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1742109517699,15.41357759,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1742109518114,15.41357759,134.33,134.29,26.0629]
["bitfinex","SOLUSD",1742109520024,15.44357759,134.34,134.29,26.0629]
["bitfinex","SOLUSD",1742109520522,15.41357759,134.33,134.29,26.0629]
["bitfinex","SOLUSD",1742109520717,15.44357759,134.34,134.29,26.0629]
["bitfinex","SOLUSD",1742109522028,15.41357759,134.32,134.29,26.0629]
["bitfinex","SOLUSD",1742109522822,15.41357759,134.33,134.29,26.0629]
["bitfinex","SOLUSD",1742109523906,0.03,134.34,134.29,26.0629]
["bitfinex","SOLUSD",1742109524107,15.41357759,134.33,134.29,26.0629]
["bitfinex","SOLUSD",1742109524315,15.44357759,134.34,134.29,26.0629]
["bitfinex","SOLUSD",1742109525323,0.03,134.34,134.29,26.0629]
["bitfinex","SOLUSD",1742109525517,35.44357759,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1742109525720,20.03,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1742109525918,8.5895898,134.46,134.39,6.1343]
["bitfinex","SOLUSD",1742109526112,46.62029546,134.51,134.46,1.5012]
["bitfinex","SOLUSD",1742109526311,46.62029546,134.51,134.41,6.1343]
["bitfinex","SOLUSD",1742109526312,15.41357759,134.47,134.41,21.54787759]
["bitfinex","SOLUSD",1742109526520,16.80810216,134.46,134.4,15.41357759]
["bitfinex","SOLUSD",1742109526714,15.41357759,134.47,134.41,15.41357759]
["bitfinex","SOLUSD",1742109526919,16.80815377,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1742109527212,46.76245703,134.51,134.46,15.41357759]
["bitfinex","SOLUSD",1742109527213,46.62029546,134.51,134.46,15.41357759]
["bitfinex","SOLUSD",1742109527408,48.01447469,134.51,134.46,15.41357759]
["bitfinex","SOLUSD",1742109527626,48.01447469,134.51,134.47,15.41357759]
["bitfinex","SOLUSD",1742109527834,1.39417923,134.51,134.47,15.41357759]
["bitfinex","SOLUSD",1742109528132,1.39417923,134.51,134.47,22.84967759]
["bitfinex","SOLUSD",1742109528725,18.64964886,134.5,134.44,7.4382]
["bitfinex","SOLUSD",1742109528917,16.80796677,134.49,134.47,23.30236358]
["bitfinex","SOLUSD",1742109529118,1.39443705,134.51,134.47,23.30236358]
["bitfinex","SOLUSD",1742109529835,1.39443705,134.51,134.46,11.63118772]
["bitfinex","SOLUSD",1742109530037,1.39443705,134.51,134.46,27.04476531]
["bitfinex","SOLUSD",1742109530331,1.39443705,134.51,134.47,7.4366]
["bitfinex","SOLUSD",1742109530634,1.42443705,134.51,134.47,7.4366]
["bitfinex","SOLUSD",1742109531223,1.42443705,134.51,134.48,15.41357759]
["bitfinex","SOLUSD",1742109531945,1.42443705,134.51,134.47,22.85017759]
["bitfinex","SOLUSD",1742109532641,1.42443705,134.51,134.48,15.41357759]
["bitfinex","SOLUSD",1742109533148,1.42443705,134.51,134.49,15.41357759]
["bitfinex","SOLUSD",1742109533351,0.03,134.51,134.5,15.41357759]
["bitfinex","SOLUSD",1742109534220,0.03,134.51,134.5,22.84847759]
["bitfinex","SOLUSD",1742109534814,0.03,134.55,134.5,41.43577759]
["bitfinex","SOLUSD",1742109535041,0.03,134.55,134.53,15.41357759]
["bitfinex","SOLUSD",1742109535822,0.03,134.55,134.5,26.0222]
["bitfinex","SOLUSD",1742109536022,1.42373479,134.55,134.51,15.41357759]
["bitfinex","SOLUSD",1742109536234,0.03,134.55,134.52,15.41357759]
["bitfinex","SOLUSD",1742109536438,0.03,134.55,134.53,22.84677759]
["bitfinex","SOLUSD",1742109536638,81.47145457,134.58,134.53,22.84677759]
["bitfinex","SOLUSD",1742109536841,81.47145457,134.58,134.53,45.91081319]
["bitfinex","SOLUSD",1742109537341,66.05787698,134.58,134.54,15.41357759]
["bitfinex","SOLUSD",1742109537717,81.47145457,134.58,134.53,45.91081319]
["bitfinex","SOLUSD",1742109537923,81.47145457,134.58,134.54,11.5321625]
["bitfinex","SOLUSD",1742109538435,81.47145457,134.58,134.54,18.9645625]
["bitfinex","SOLUSD",1742109538825,66.05787698,134.58,134.54,34.37814009]
["bitfinex","SOLUSD",1742109539017,18.64964886,134.6,134.57,15.41357759]
["bitfinex","SOLUSD",1742109539223,18.64964886,134.6,134.56,15.41357759]
["bitfinex","SOLUSD",1742109539422,34.06322645,134.6,134.55,15.41357759]
["bitfinex","SOLUSD",1742109539838,34.06322645,134.6,134.56,23.0640356]
["bitfinex","SOLUSD",1742109540033,34.06322645,134.6,134.57,7.431]
["bitfinex","SOLUSD",1742109540240,18.64964886,134.6,134.57,7.431]
["bitfinex","SOLUSD",1742109540437,23.98029754,134.59,134.56,30.4955356]
["bitfinex","SOLUSD",1742109540640,23.98029754,134.57,134.56,23.0640356]
["bitfinex","SOLUSD",1742109540848,23.98029754,134.58,134.56,18.92764899]
["bitfinex","SOLUSD",1742109541027,23.98029754,134.59,134.56,18.92764899]
["bitfinex","SOLUSD",1742109542343,24.01029754,134.59,134.56,18.92764899]
["bitfinex","SOLUSD",1742109542731,23.98029754,134.58,134.56,11.49624899]
["bitfinex","SOLUSD",1742109542941,24.01029754,134.59,134.56,11.49624899]
["bitfinex","SOLUSD",1742109543443,18.64964886,134.58,134.56,7.4316]
["bitfinex","SOLUSD",1742109543827,0.03,134.59,134.56,31.41189754]
["bitfinex","SOLUSD",1742109544233,0.03,134.61,134.58,47.96059508]
["bitfinex","SOLUSD",1742109544436,0.03,134.61,134.6,23.98029754]
["bitfinex","SOLUSD",1742109545239,0.03,134.61,134.59,23.98029754]
["bitfinex","SOLUSD",1742109545636,0.03,134.61,134.58,23.98029754]
["bitfinex","SOLUSD",1742109545951,0.03,134.61,134.58,31.41049754]
["bitfinex","SOLUSD",1742109546132,0.03,134.61,134.58,42.90674653]
["bitfinex","SOLUSD",1742109546336,24.01029754,134.62,134.58,18.92644899]
["bitfinex","SOLUSD",1742109546650,0.03,134.62,134.58,18.92644899]
["bitfinex","SOLUSD",1742109546850,24.01029754,134.62,134.58,7.4302]
["bitfinex","SOLUSD",1742109548433,23.98029754,134.61,134.57,9.0234]
["bitfinex","SOLUSD",1742109548669,0.03,134.62,134.56,7.4314]
["bitfinex","SOLUSD",1742109548670,23.98029754,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1742109548851,7.16,134.58,134.56,7.4314]
["bitfinex","SOLUSD",1742109549155,7.16,134.58,134.55,42.90844653]
["bitfinex","SOLUSD",1742109549341,7.16,134.58,134.55,18.92814899]
["bitfinex","SOLUSD",1742109550154,7.16,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1742109550338,7.16,134.58,134.52,73.24964816]
["bitfinex","SOLUSD",1742109550339,23.98029754,134.56,134.52,48.25494816]
["bitfinex","SOLUSD",1742109550545,23.98029754,134.56,134.52,55.68854816]
["bitfinex","SOLUSD",1742109551037,23.98029754,134.55,134.52,55.68854816]
["bitfinex","SOLUSD",1742109551455,23.98029754,134.55,134.52,48.25494816]
["bitfinex","SOLUSD",1742109551635,23.98029754,134.53,134.52,46.69734816]
["bitfinex","SOLUSD",1742109551836,31.12029754,134.53,134.52,46.69734816]
["bitfinex","SOLUSD",1742109552035,49.7699464,134.53,134.52,46.69734816]
["bitfinex","SOLUSD",1742109553949,31.12029754,134.53,134.52,46.69734816]
["bitfinex","SOLUSD",1742109554332,31.12029754,134.53,134.52,46.76034816]
["bitfinex","SOLUSD",1742109555253,49.7699464,134.53,134.52,46.76034816]
["bitfinex","SOLUSD",1742109555447,49.7699464,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742109555648,57.48746954,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742109558243,50.05426954,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742109559062,57.48746954,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742109560179,196.66,134.56,134.52,0.063]
["bitfinex","SOLUSD",1742109560467,31.08029754,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742109560843,23.98029754,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742109561044,31.06029754,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742109562839,49.7099464,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742109563443,57.42746954,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742109566953,57.42746954,134.53,134.46,0.063]
["bitfinex","SOLUSD",1742109566954,81.40776708,134.53,134.46,0.063]
["bitfinex","SOLUSD",1742109567151,23.98029754,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742109567357,31.02029754,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742109569963,7.04,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742109570162,31.02029754,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742109572772,7.04,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742109573346,66.20003855,134.52,134.46,0.063]
["bitfinex","SOLUSD",1742109573558,49.6499464,134.51,134.46,24.04329754]
["bitfinex","SOLUSD",1742109574560,49.6499464,134.51,134.47,7.4366]
["bitfinex","SOLUSD",1742109574757,23.98029754,134.5,134.47,7.4366]
["bitfinex","SOLUSD",1742109575272,23.98029754,134.52,134.47,50.00839754]
["bitfinex","SOLUSD",1742109575452,30.98029754,134.52,134.47,50.00839754]
["bitfinex","SOLUSD",1742109575652,7.0,134.52,134.48,23.98029754]
["bitfinex","SOLUSD",1742109576673,7.0,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1742109578269,7.03,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1742109578771,7.03,134.52,134.48,26.025]
["bitfinex","SOLUSD",1742109579367,7.03,134.52,134.48,50.00529754]
["bitfinex","SOLUSD",1742109582151,0.03,134.52,134.48,50.00529754]
["bitfinex","SOLUSD",1742109584278,0.03,134.52,134.48,41.38701858]
["bitfinex","SOLUSD",1742109586197,0.03,134.52,134.49,15.36201858]
["bitfinex","SOLUSD",1742109586370,0.03,134.52,134.5,16.91251858]
["bitfinex","SOLUSD",1742109586672,0.03,134.52,134.51,15.36201858]
["bitfinex","SOLUSD",1742109587773,196.66,134.56,134.51,15.36201858]
["bitfinex","SOLUSD",1742109588072,196.66,134.56,134.53,15.36201858]
["bitfinex","SOLUSD",1742109588278,15.36201858,134.58,134.53,15.36201858]
["bitfinex","SOLUSD",1742109589385,22.33201858,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1742109589773,22.31201858,134.59,134.55,26.0125]
["bitfinex","SOLUSD",1742109590275,15.39201858,134.59,134.55,26.0125]
["bitfinex","SOLUSD",1742109590590,0.03,134.59,134.55,41.37451858]
["bitfinex","SOLUSD",1742109591594,0.03,134.59,134.55,26.0125]
["bitfinex","SOLUSD",1742109591894,15.36201858,134.57,134.55,7.4321]
["bitfinex","SOLUSD",1742109592763,15.36201858,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1742109593381,15.36201858,134.55,134.51,6.5038]
["bitfinex","SOLUSD",1742109593563,15.36201858,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1742109593764,22.28201858,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1742109595993,15.36201858,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1742109596495,24.00048447,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1742109597580,6.92,134.55,134.53,24.00048447]
["bitfinex","SOLUSD",1742109597788,24.00048447,134.58,134.53,24.00048447]
["bitfinex","SOLUSD",1742109597968,30.90048447,134.58,134.53,24.00048447]
["bitfinex","SOLUSD",1742109598473,24.00048447,134.57,134.53,24.00048447]
["bitfinex","SOLUSD",1742109598873,24.00048447,134.57,134.52,24.00048447]
["bitfinex","SOLUSD",1742109599181,30.90048447,134.58,134.53,24.00048447]
["bitfinex","SOLUSD",1742109601094,30.90048447,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1742109601275,24.00048447,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1742109603790,24.00048447,134.55,134.5,82.2505]
["bitfinex","SOLUSD",1742109604088,24.00048447,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1742109604294,6.86,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1742109606293,26.08084886,134.57,134.51,7.4343]
["bitfinex","SOLUSD",1742109606492,0.03,134.59,134.56,24.00048447]
["bitfinex","SOLUSD",1742109606704,0.03,134.59,134.57,24.00048447]
["bitfinex","SOLUSD",1742109607200,0.03,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1742109609392,0.03,134.59,134.58,33.06898447]
["bitfinex","SOLUSD",1742109610298,0.03,134.62,134.58,51.64528447]
["bitfinex","SOLUSD",1742109610490,0.03,134.62,134.61,24.00048447]
["bitfinex","SOLUSD",1742109611000,0.03,134.62,134.6,24.00048447]
["bitfinex","SOLUSD",1742109611206,0.03,134.62,134.61,24.00048447]
["bitfinex","SOLUSD",1742109612080,0.03,134.62,134.61,31.42928447]
["bitfinex","SOLUSD",1742109614298,0.03,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1742109615403,0.03,134.62,134.6,7.4294]
["bitfinex","SOLUSD",1742109615698,0.03,134.62,134.61,24.00048447]
["bitfinex","SOLUSD",1742109617405,0.0001,134.62,134.61,31.42928447]
["bitfinex","SOLUSD",1742109617587,0.0001,134.63,134.61,31.42928447]
["bitfinex","SOLUSD",1742109617794,0.0001,134.63,134.62,24.00048447]
["bitfinex","SOLUSD",1742109618913,0.0001,134.63,134.62,31.42878447]
["bitfinex","SOLUSD",1742109620104,0.0001,134.64,134.63,1.5707]
["bitfinex","SOLUSD",1742109620291,0.0001,134.64,134.63,25.57118447]
["bitfinex","SOLUSD",1742109620904,0.0001,134.64,134.63,32.99888447]
["bitfinex","SOLUSD",1742109621302,0.0001,134.64,134.63,75.93334094]
["bitfinex","SOLUSD",1742109621506,0.0001,134.64,134.63,156.63334094]
["bitfinex","SOLUSD",1742109622004,0.0001,134.64,134.63,113.69888447]
["bitfinex","SOLUSD",1742109622702,0.0001,134.64,134.63,137.69936894]
["bitfinex","SOLUSD",1742109622901,0.0001,134.64,134.63,156.63334094]
["bitfinex","SOLUSD",1742109625607,0.0001,134.64,134.63,137.69936894]
["bitfinex","SOLUSD",1742109625794,0.0001,134.64,134.63,113.69888447]
["bitfinex","SOLUSD",1742109627487,0.0001,134.64,134.63,32.99888447]
["bitfinex","SOLUSD",1742109634510,0.0001,134.65,134.63,32.99888447]
["bitfinex","SOLUSD",1742109634815,0.0001,134.65,134.64,48.00096894]
["bitfinex","SOLUSD",1742109636203,0.0001,134.65,134.64,24.00048447]
["bitfinex","SOLUSD",1742109636608,0.0001,134.65,134.64,31.42768447]
["bitfinex","SOLUSD",1742109640028,0.0001,134.65,134.64,31.42768447]
["bitfinex","SOLUSD",1742109645237,0.0001,134.65,134.64,55.42816894]
["bitfinex","SOLUSD",1742109645436,0.0001,134.65,134.64,31.42768447]
["bitfinex","SOLUSD",1742109646648,0.0001,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1742109647928,0.0001,134.65,134.64,55.42816894]
["bitfinex","SOLUSD",1742109648332,0.0001,134.65,134.64,136.12816894]
["bitfinex","SOLUSD",1742109649741,0.0001,134.65,134.64,112.12768447]
["bitfinex","SOLUSD",1742109651123,22.67124386,134.7,134.64,112.12768447]
["bitfinex","SOLUSD",1742109651828,24.03048447,134.71,134.64,112.12768447]
["bitfinex","SOLUSD",1742109652022,31.45388447,134.71,134.64,130.69568447]
["bitfinex","SOLUSD",1742109654429,0.03,134.71,134.67,24.00048447]
["bitfinex","SOLUSD",1742109656336,0.03,134.71,134.65,1.5422]
["bitfinex","SOLUSD",1742109656337,0.03,134.71,134.68,7.425]
["bitfinex","SOLUSD",1742109656542,24.03048447,134.71,134.66,24.00048447]
["bitfinex","SOLUSD",1742109657542,24.03048447,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1742109658227,24.00048447,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1742109658818,24.03048447,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1742109659946,31.45388447,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1742109660845,24.00048447,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1742109661449,24.00048447,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1742109662325,15.3251899,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1742109662527,15.3251899,134.68,134.65,7.4264]
["bitfinex","SOLUSD",1742109664149,15.3251899,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1742109666949,15.3251899,134.67,134.63,0.063]
["bitfinex","SOLUSD",1742109667853,15.3251899,134.67,134.63,7.4905]
["bitfinex","SOLUSD",1742109668765,29.4303899,134.68,134.63,7.4905]
["bitfinex","SOLUSD",1742109669454,22.0051899,134.68,134.63,7.4905]
["bitfinex","SOLUSD",1742109669629,22.0051899,134.68,134.63,22.8156899]
["bitfinex","SOLUSD",1742109670639,15.3251899,134.67,134.63,7.4905]
["bitfinex","SOLUSD",1742109674354,15.3251899,134.67,134.63,15.3881899]
["bitfinex","SOLUSD",1742109675752,15.3251899,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742109676274,15.25486426,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742109677763,22.68206426,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742109677965,41.33171312,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742109679573,102.63247272,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742109680557,41.40203876,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742109683573,41.6863619,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742109683803,102.9871215,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742109686252,109.6096215,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742109687263,109.6396215,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742109691676,103.0171215,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742109694076,15.3551899,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742109699390,0.03,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742109705097,15.3551899,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742109705477,34.00483876,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742109705674,41.43203876,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742109706998,34.00483876,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742109707204,15.3551899,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742109707581,0.03,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742109707895,0.03,134.64,134.63,15.3881899]
["bitfinex","SOLUSD",1742109709500,0.03,134.64,134.63,22.8158899]
["bitfinex","SOLUSD",1742109712103,0.03,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742109715779,15.3551899,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742109720103,0.03,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742109721906,0.03,134.7,134.64,16.9063899]
["bitfinex","SOLUSD",1742109722088,0.03,134.7,134.65,15.3251899]
["bitfinex","SOLUSD",1742109723111,0.03,134.7,134.66,15.3251899]
["bitfinex","SOLUSD",1742109724106,0.03,134.7,134.68,15.3251899]
["bitfinex","SOLUSD",1742109725206,0.03,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1742109725793,0.03,134.7,134.69,22.7495899]
["bitfinex","SOLUSD",1742109726312,0.0001,134.71,134.69,24.3307899]
["bitfinex","SOLUSD",1742109726511,0.0001,134.71,134.7,15.3251899]
["bitfinex","SOLUSD",1742109727309,0.0001,134.71,134.7,22.7490899]
["bitfinex","SOLUSD",1742109730486,0.0001,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1742109736821,0.0001,134.71,134.7,22.7490899]
["bitfinex","SOLUSD",1742109739628,0.0001,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1742109747635,0.0001,134.71,134.7,22.7490899]
["bitfinex","SOLUSD",1742109750125,0.0001,134.71,134.7,84.0498495]
["bitfinex","SOLUSD",1742109750324,0.0001,134.72,134.7,84.0498495]
["bitfinex","SOLUSD",1742109750546,0.0001,134.72,134.71,15.3251899]
["bitfinex","SOLUSD",1742109751454,0.0001,134.72,134.71,22.7484899]
["bitfinex","SOLUSD",1742109751817,0.0001,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1742109753049,0.0001,134.72,134.7,88.1236]
["bitfinex","SOLUSD",1742109753234,0.0001,134.72,134.7,7.4236]
["bitfinex","SOLUSD",1742109753548,14.3552899,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1742109759154,14.3852899,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1742109759862,14.3852899,134.73,134.69,9.0684]
["bitfinex","SOLUSD",1742109760350,7.4522,134.73,134.69,0.063]
["bitfinex","SOLUSD",1742109760649,15.3251899,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742109773873,22.7490899,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742109774758,15.3251899,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742109774961,15.3251899,134.72,134.69,0.063]
["bitfinex","SOLUSD",1742109775255,6.53,134.73,134.69,0.063]
["bitfinex","SOLUSD",1742109775455,0.03,134.73,134.72,15.3251899]
["bitfinex","SOLUSD",1742109776864,0.03,134.73,134.72,22.7479899]
["bitfinex","SOLUSD",1742109778054,0.03,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1742109778360,0.03,134.73,134.72,22.7479899]
["bitfinex","SOLUSD",1742109783266,0.03,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1742109785151,0.03,134.73,134.71,7.4231]
["bitfinex","SOLUSD",1742109787474,0.03,134.73,134.71,22.7482899]
["bitfinex","SOLUSD",1742109789476,0.03,134.73,134.72,15.3251899]
["bitfinex","SOLUSD",1742109790573,0.03,134.73,134.72,22.7479899]
["bitfinex","SOLUSD",1742109790758,0.03,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1742109791867,0.03,134.73,134.7,1.6454]
["bitfinex","SOLUSD",1742109792075,0.0001,134.73,134.72,35.3251899]
["bitfinex","SOLUSD",1742109792256,0.03,134.76,134.73,18.933972]
["bitfinex","SOLUSD",1742109792457,0.03,134.76,134.73,109.59272905]
["bitfinex","SOLUSD",1742109792967,0.03,134.76,134.74,7.4217]
["bitfinex","SOLUSD",1742109793162,0.03,134.78,134.75,15.3251899]
["bitfinex","SOLUSD",1742109793358,0.03,134.78,134.77,15.3251899]
["bitfinex","SOLUSD",1742109794975,0.03,134.78,134.77,22.7451899]
["bitfinex","SOLUSD",1742109805380,0.03,134.78,134.77,7.42]
["bitfinex","SOLUSD",1742109805685,0.03,134.78,134.77,22.7451899]
["bitfinex","SOLUSD",1742109814795,0.03,134.78,134.77,103.4451899]
["bitfinex","SOLUSD",1742109828294,0.03,134.78,134.77,122.3791619]
["bitfinex","SOLUSD",1742109829321,0.03,134.78,134.77,103.72951304]
["bitfinex","SOLUSD",1742109833417,0.03,134.78,134.77,103.4451899]
["bitfinex","SOLUSD",1742109834818,0.03,134.78,134.77,88.12]
["bitfinex","SOLUSD",1742109835005,0.03,134.78,134.77,103.4451899]
["bitfinex","SOLUSD",1742109838218,0.03,134.78,134.77,22.7451899]
["bitfinex","SOLUSD",1742109840321,0.03,134.78,134.76,22.7456899]
["bitfinex","SOLUSD",1742109840709,0.03,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1742109842034,0.03,134.78,134.76,15.3251899]
["bitfinex","SOLUSD",1742109843828,0.03,134.78,134.77,7.42]
["bitfinex","SOLUSD",1742109846233,0.03,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1742109847029,0.03,134.78,134.76,22.7456899]
["bitfinex","SOLUSD",1742109851430,0.03,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1742109852518,0.03,134.78,134.75,7.4841]
["bitfinex","SOLUSD",1742109852714,0.03,134.78,134.75,22.8092899]
["bitfinex","SOLUSD",1742109853233,0.03,134.78,134.76,15.3251899]
["bitfinex","SOLUSD",1742109854328,0.03,134.78,134.75,26.0369]
["bitfinex","SOLUSD",1742109854329,0.03,134.78,134.75,18.6158]
["bitfinex","SOLUSD",1742109854527,0.03,134.78,134.75,0.063]
["bitfinex","SOLUSD",1742109854933,0.03,134.78,134.75,22.8089899]
["bitfinex","SOLUSD",1742109855751,0.03,134.78,134.76,15.3251899]
["bitfinex","SOLUSD",1742109856630,15.3251899,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742109857019,15.3251899,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742109857435,15.3251899,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742109862141,15.3251899,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742109864644,84.0464495,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742109864946,0.03,134.78,134.75,0.063]
["bitfinex","SOLUSD",1742109865120,15.3551899,134.78,134.75,0.063]
["bitfinex","SOLUSD",1742109865745,15.3251899,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742109866345,15.3551899,134.78,134.75,0.063]
["bitfinex","SOLUSD",1742109869052,15.3251899,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742109869538,15.3251899,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742109869941,15.3251899,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742109872534,15.3551899,134.78,134.75,0.063]
["bitfinex","SOLUSD",1742109875256,15.3251899,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742109876458,0.03,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742109881461,15.3551899,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742109885663,0.03,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742109886548,0.03,134.77,134.75,15.3881899]
["bitfinex","SOLUSD",1742109888160,0.03,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1742109888763,15.3551899,134.77,134.75,7.4839]
["bitfinex","SOLUSD",1742109889469,15.3551899,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742109889870,15.3251899,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742109891962,90.4864495,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742109897260,109.4204215,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742109898878,32.794472,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742109899174,47.83533876,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742109899964,21.7651899,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742109900476,15.3251899,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742109901877,22.7456899,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742109902881,84.0464495,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742109904075,102.9804215,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742109918289,66.08787698,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742109918582,81.41306688,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742109918979,0.03,134.77,134.75,15.3881899]
["bitfinex","SOLUSD",1742109919369,0.03,134.77,134.76,15.3251899]
["bitfinex","SOLUSD",1742109920101,0.03,134.77,134.75,15.3881899]
["bitfinex","SOLUSD",1742109920391,0.03,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1742109921383,0.03,134.77,134.76,22.7456899]
["bitfinex","SOLUSD",1742109926879,0.03,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1742109929205,0.03,134.77,134.75,7.4841]
["bitfinex","SOLUSD",1742109929506,15.3251899,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742109930282,95.27559836,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742109930900,95.5599215,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742109931399,102.9804215,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742109934403,169.03829848,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742109934972,20.0,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742109935179,41.7651899,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742109936202,49.1873899,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742109936997,68.1213619,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742109944894,20.0,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742109945200,81.38306688,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742109945602,15.3251899,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742109948716,22.7473899,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742109950012,15.3251899,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742109953212,22.7473899,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742109953415,41.6813619,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742109961322,20.0,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742109961618,53.97483876,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742109962522,115.27559836,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742109963620,61.39873876,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742109963806,35.3251899,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742109965918,66.05787698,134.72,134.69,0.063]
["bitfinex","SOLUSD",1742109966128,15.3251899,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742109967929,102.9838215,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742109968307,41.6830619,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742109969316,33.97483876,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742109972325,41.39873876,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742109973727,102.9838215,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742109977408,20.0,134.66,134.63,0.063]
["bitfinex","SOLUSD",1742109977710,15.3251899,134.65,134.63,0.063]
["bitfinex","SOLUSD",1742109978713,20.0,134.66,134.63,0.063]
["bitfinex","SOLUSD",1742109980325,20.0,134.66,134.63,15.3881899]
["bitfinex","SOLUSD",1742109980533,103.9651899,134.69,134.65,15.3251899]
["bitfinex","SOLUSD",1742109980832,88.64,134.69,134.65,15.3251899]
["bitfinex","SOLUSD",1742109982327,103.9651899,134.69,134.64,22.7523899]
["bitfinex","SOLUSD",1742109985734,88.64,134.69,134.65,15.3251899]
["bitfinex","SOLUSD",1742109987037,88.64,134.69,134.66,7.4261]
["bitfinex","SOLUSD",1742109988519,103.9651899,134.69,134.66,7.4261]
["bitfinex","SOLUSD",1742109988940,88.64,134.69,134.66,7.4261]
["bitfinex","SOLUSD",1742109989320,88.64,134.69,134.67,1.5608]
["bitfinex","SOLUSD",1742109989321,82.2,134.69,134.67,1.5608]
["bitfinex","SOLUSD",1742109989639,0.03,134.7,134.67,1.5608]
["bitfinex","SOLUSD",1742109990240,0.03,134.7,134.68,7.425]
["bitfinex","SOLUSD",1742109991322,0.03,134.7,134.67,1.5608]
["bitfinex","SOLUSD",1742109991323,15.3551899,134.7,134.67,8.986]
["bitfinex","SOLUSD",1742109996564,0.03,134.7,134.67,8.986]
["bitfinex","SOLUSD",1742109997048,15.3251899,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742109998548,22.7498899,134.69,134.66,0.063]
["bitfinex","SOLUSD",1742110001342,15.3251899,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742110001928,22.7502899,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742110002846,15.3251899,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742110004647,22.7506899,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742110004839,41.40033876,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742110010043,41.6846619,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742110027270,41.40033876,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742110029773,48.1246619,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742110041183,6.44,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742110042580,7.4252,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742110042774,13.8652,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742110045479,29.1903899,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742110046957,18.64964886,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742110047168,25.08964886,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742110049090,40.41483876,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742110050284,47.83983876,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742110057499,15.3251899,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742110060597,41.40033876,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742110060788,41.6846619,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742110067004,123.8846619,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742110074813,108.559472,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742110075117,0.03,134.72,134.68,8.2519]
["bitfinex","SOLUSD",1742110075319,0.03,134.72,134.71,15.3251899]
["bitfinex","SOLUSD",1742110075486,0.03,134.72,134.71,16.9360899]
["bitfinex","SOLUSD",1742110076317,11.33214657,134.76,134.71,16.9360899]
["bitfinex","SOLUSD",1742110076519,11.33214657,134.76,134.74,15.3251899]
["bitfinex","SOLUSD",1742110078197,11.33214657,134.76,134.74,22.7468899]
["bitfinex","SOLUSD",1742110078607,11.33214657,134.76,134.74,15.3251899]
["bitfinex","SOLUSD",1742110079613,0.03,134.76,134.74,15.3251899]
["bitfinex","SOLUSD",1742110079918,0.03,134.76,134.74,22.7468899]
["bitfinex","SOLUSD",1742110083817,1.3168823,134.78,134.74,84.0476495]
["bitfinex","SOLUSD",1742110084025,1.3168823,134.78,134.77,15.3251899]
["bitfinex","SOLUSD",1742110084425,8.23e-05,134.78,134.77,15.3251899]
["bitfinex","SOLUSD",1742110085013,8.23e-05,134.78,134.77,22.7451899]
["bitfinex","SOLUSD",1742110085515,8.23e-05,134.79,134.77,22.7451899]
["bitfinex","SOLUSD",1742110085826,8.23e-05,134.79,134.78,15.3251899]
["bitfinex","SOLUSD",1742110086927,8.23e-05,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1742110087129,8.23e-05,134.8,134.79,22.7440899]
["bitfinex","SOLUSD",1742110096031,8.23e-05,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1742110097822,8.23e-05,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1742110098232,8.23e-05,134.8,134.78,22.7445899]
["bitfinex","SOLUSD",1742110099716,8.23e-05,134.8,134.77,18.5501]
["bitfinex","SOLUSD",1742110099932,8.23e-05,134.8,134.77,33.8752899]
["bitfinex","SOLUSD",1742110100136,8.23e-05,134.8,134.78,15.3251899]
["bitfinex","SOLUSD",1742110102240,8.23e-05,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1742110109146,8.23e-05,134.8,134.78,0.063]
["bitfinex","SOLUSD",1742110112560,8.23e-05,134.8,134.79,15.3251899]
["bitfinex","SOLUSD",1742110113046,8.23e-05,134.8,134.78,0.063]
["bitfinex","SOLUSD",1742110117355,8.23e-05,134.8,134.78,15.3881899]
["bitfinex","SOLUSD",1742110118450,8.23e-05,134.8,134.78,0.063]
["bitfinex","SOLUSD",1742110121664,15.3251899,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742110122356,15.3252722,134.8,134.78,0.063]
["bitfinex","SOLUSD",1742110125454,8.23e-05,134.8,134.78,0.063]
["bitfinex","SOLUSD",1742110127746,8.23e-05,134.8,134.79,15.3251899]
["bitfinex","SOLUSD",1742110128447,8.23e-05,134.8,134.78,15.3881899]
["bitfinex","SOLUSD",1742110128650,8.23e-05,134.8,134.78,0.063]
["bitfinex","SOLUSD",1742110129055,6.4400823,134.8,134.78,0.063]
["bitfinex","SOLUSD",1742110132763,6.4400823,134.8,134.78,15.3881899]
["bitfinex","SOLUSD",1742110132966,8.23e-05,134.8,134.78,15.3881899]
["bitfinex","SOLUSD",1742110134756,8.23e-05,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1742110134945,8.23e-05,134.8,134.78,7.4823]
["bitfinex","SOLUSD",1742110135340,8.23e-05,134.8,134.78,0.063]
["bitfinex","SOLUSD",1742110135551,15.3252722,134.8,134.78,0.063]
["bitfinex","SOLUSD",1742110137565,8.23e-05,134.8,134.78,0.063]
["bitfinex","SOLUSD",1742110137748,8.23e-05,134.8,134.79,15.3251899]
["bitfinex","SOLUSD",1742110138862,8.23e-05,134.8,134.79,22.7440899]
["bitfinex","SOLUSD",1742110142972,82.2,134.87,134.79,22.7440899]
["bitfinex","SOLUSD",1742110142973,82.2,134.9,134.83,20.0]
["bitfinex","SOLUSD",1742110143183,0.28432314,134.92,134.88,15.3251899]
["bitfinex","SOLUSD",1742110143347,6.48,134.93,134.82,67.7607596]
["bitfinex","SOLUSD",1742110143555,18.64964886,134.92,134.9,15.3251899]
["bitfinex","SOLUSD",1742110143768,6.48,134.93,134.9,15.3251899]
["bitfinex","SOLUSD",1742110144074,0.03,134.94,134.92,15.3251899]
["bitfinex","SOLUSD",1742110144258,0.03,134.94,134.93,15.3251899]
["bitfinex","SOLUSD",1742110144667,0.03,134.94,134.91,15.3251899]
["bitfinex","SOLUSD",1742110144971,0.03,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1742110145163,0.03,134.94,134.92,22.7368899]
["bitfinex","SOLUSD",1742110148282,0.03,134.94,134.93,15.3251899]
["bitfinex","SOLUSD",1742110149358,0.03,134.94,134.93,22.7363899]
["bitfinex","SOLUSD",1742110151078,0.03,134.94,134.92,22.7367899]
["bitfinex","SOLUSD",1742110152088,0.03,134.94,134.92,15.3251899]
["bitfinex","SOLUSD",1742110152290,0.03,134.94,134.91,7.4119]
["bitfinex","SOLUSD",1742110152472,0.03,134.94,134.92,15.3251899]
["bitfinex","SOLUSD",1742110155394,0.03,134.94,134.92,22.7368899]
["bitfinex","SOLUSD",1742110155680,0.03,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1742110158579,0.03,134.94,134.92,22.7368899]
["bitfinex","SOLUSD",1742110161389,0.03,134.94,134.9,22.7379899]
["bitfinex","SOLUSD",1742110162264,15.3551899,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1742110162481,15.3251899,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1742110164073,22.7364899,134.93,134.88,22.7388899]
["bitfinex","SOLUSD",1742110165083,15.3251899,134.93,134.88,22.7388899]
["bitfinex","SOLUSD",1742110167394,18.64964886,134.92,134.87,22.7394899]
["bitfinex","SOLUSD",1742110167600,33.97483876,134.92,134.87,22.7394899]
["bitfinex","SOLUSD",1742110168695,41.38693876,134.92,134.87,22.7394899]
["bitfinex","SOLUSD",1742110169072,15.3251899,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1742110169373,15.3251899,134.91,134.87,22.7394899]
["bitfinex","SOLUSD",1742110170078,33.97483876,134.92,134.87,22.7394899]
["bitfinex","SOLUSD",1742110171718,41.38663876,134.92,134.87,22.7394899]
["bitfinex","SOLUSD",1742110174897,41.41663876,134.92,134.87,22.7394899]
["bitfinex","SOLUSD",1742110177403,41.6716619,134.91,134.86,15.3881899]
["bitfinex","SOLUSD",1742110177705,15.3251899,134.9,134.86,0.063]
["bitfinex","SOLUSD",1742110178900,15.3251899,134.89,134.86,0.063]
["bitfinex","SOLUSD",1742110179502,22.7388899,134.89,134.86,0.063]
["bitfinex","SOLUSD",1742110179696,15.3251899,134.89,134.86,0.063]
["bitfinex","SOLUSD",1742110179902,22.7382899,134.9,134.86,0.063]
["bitfinex","SOLUSD",1742110180096,7.4131,134.9,134.86,0.063]
["bitfinex","SOLUSD",1742110182204,7.4131,134.9,134.86,7.478]
["bitfinex","SOLUSD",1742110185112,22.7382899,134.9,134.86,7.478]
["bitfinex","SOLUSD",1742110197922,22.7682899,134.9,134.86,7.478]
["bitfinex","SOLUSD",1742110199029,22.7682899,134.9,134.86,0.063]
["bitfinex","SOLUSD",1742110202722,18.79181043,134.89,134.86,0.063]
["bitfinex","SOLUSD",1742110204337,34.11700033,134.89,134.86,0.063]
["bitfinex","SOLUSD",1742110205933,41.53040033,134.89,134.86,0.063]
["bitfinex","SOLUSD",1742110209742,41.56040033,134.89,134.86,0.063]
["bitfinex","SOLUSD",1742110211443,15.3251899,134.88,134.86,0.063]
["bitfinex","SOLUSD",1742110212222,41.56040033,134.89,134.86,0.063]
["bitfinex","SOLUSD",1742110216448,15.3251899,134.88,134.86,0.063]
["bitfinex","SOLUSD",1742110219450,41.56040033,134.89,134.86,0.063]
["bitfinex","SOLUSD",1742110222051,15.3251899,134.88,134.86,0.063]
["bitfinex","SOLUSD",1742110223348,22.7391899,134.88,134.86,0.063]
["bitfinex","SOLUSD",1742110223557,34.2591619,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742110224276,41.6736619,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742110227370,41.6736619,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742110227961,18.933972,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742110228169,33.97483876,134.88,134.86,0.063]
["bitfinex","SOLUSD",1742110231801,18.64964886,134.88,134.86,0.063]
["bitfinex","SOLUSD",1742110232272,18.64964886,134.88,134.86,7.478]
["bitfinex","SOLUSD",1742110233388,18.67964886,134.88,134.86,7.478]
["bitfinex","SOLUSD",1742110234583,0.03,134.88,134.86,7.478]
["bitfinex","SOLUSD",1742110258908,0.03,134.88,134.87,15.3251899]
["bitfinex","SOLUSD",1742110259199,0.03,134.88,134.87,22.7396899]
["bitfinex","SOLUSD",1742110260210,0.03,134.89,134.87,22.7396899]
["bitfinex","SOLUSD",1742110260369,0.03,134.89,134.88,15.3251899]
["bitfinex","SOLUSD",1742110261395,0.03,134.89,134.88,24.2455899]
["bitfinex","SOLUSD",1742110265996,0.03,134.9,134.88,85.5463495]
["bitfinex","SOLUSD",1742110266186,0.03,134.9,134.89,15.3251899]
["bitfinex","SOLUSD",1742110266374,0.03,134.92,134.89,15.3251899]
["bitfinex","SOLUSD",1742110266575,0.03,134.92,134.91,15.3251899]
["bitfinex","SOLUSD",1742110268101,0.03,134.92,134.91,22.7374899]
["bitfinex","SOLUSD",1742110269995,0.03,134.92,134.91,24.2439899]
["bitfinex","SOLUSD",1742110270507,0.03,134.92,134.91,30.19302582]
["bitfinex","SOLUSD",1742110270705,0.03,134.92,134.91,24.2439899]
["bitfinex","SOLUSD",1742110273610,0.03,134.94,134.93,15.3251899]
["bitfinex","SOLUSD",1742110274897,0.03,134.94,134.93,22.7363899]
["bitfinex","SOLUSD",1742110275805,0.5,135.0,134.97,0.28432314]
["bitfinex","SOLUSD",1742110276011,0.5,135.0,134.99,15.3251899]
["bitfinex","SOLUSD",1742110276305,0.03,135.03,135.02,15.3251899]
["bitfinex","SOLUSD",1742110276510,0.03,135.03,135.01,15.3251899]
["bitfinex","SOLUSD",1742110276844,0.03,135.03,134.98,8.0757]
["bitfinex","SOLUSD",1742110276845,0.03,135.03,135.02,15.3251899]
["bitfinex","SOLUSD",1742110276986,0.03,135.03,135.02,22.7314899]
["bitfinex","SOLUSD",1742110282219,0.03,135.03,135.01,22.7317899]
["bitfinex","SOLUSD",1742110282588,0.03,135.03,135.0,15.3881899]
["bitfinex","SOLUSD",1742110282795,0.03,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742110284210,0.03,135.03,135.0,15.3881899]
["bitfinex","SOLUSD",1742110284606,0.03,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742110287301,0.03,135.03,135.0,15.3881899]
["bitfinex","SOLUSD",1742110287913,0.03,135.03,135.01,15.3251899]
["bitfinex","SOLUSD",1742110288093,0.03,135.03,135.02,15.3251899]
["bitfinex","SOLUSD",1742110289201,0.03,135.03,135.02,22.7314899]
["bitfinex","SOLUSD",1742110292324,0.03,135.03,135.01,22.7318899]
["bitfinex","SOLUSD",1742110292610,0.03,135.03,135.0,22.7952899]
["bitfinex","SOLUSD",1742110292811,0.03,135.03,135.01,15.3251899]
["bitfinex","SOLUSD",1742110293110,0.03,135.03,135.02,15.3251899]
["bitfinex","SOLUSD",1742110293994,0.03,135.03,135.02,22.7314899]
["bitfinex","SOLUSD",1742110297015,0.03,135.03,135.0,7.4701]
["bitfinex","SOLUSD",1742110297198,0.03,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742110297404,15.3551899,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742110297624,22.7613899,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742110298308,31.2598937,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742110300523,0.03,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742110300911,0.03,135.03,135.0,23.8866937]
["bitfinex","SOLUSD",1742110303731,0.03,135.03,135.0,31.2939937]
["bitfinex","SOLUSD",1742110313225,0.03,135.03,135.02,23.8236937]
["bitfinex","SOLUSD",1742110314639,0.03,135.03,135.02,31.2299937]
["bitfinex","SOLUSD",1742110316023,0.03,135.03,135.02,32.7767937]
["bitfinex","SOLUSD",1742110317433,0.0001,135.03,135.02,32.7767937]
["bitfinex","SOLUSD",1742110320343,0.0001,135.03,135.02,24.18409562]
["bitfinex","SOLUSD",1742110321239,0.0001,135.03,135.02,24.46841876]
["bitfinex","SOLUSD",1742110321423,0.0001,135.03,135.02,43.11806762]
["bitfinex","SOLUSD",1742110323439,0.0001,135.03,135.02,24.18409562]
["bitfinex","SOLUSD",1742110325259,0.0001,135.03,135.02,22.63729562]
["bitfinex","SOLUSD",1742110325438,0.0001,135.03,135.01,22.63749562]
["bitfinex","SOLUSD",1742110326446,0.0001,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742110327046,0.0001,135.03,135.02,15.29399562]
["bitfinex","SOLUSD",1742110327653,0.0001,135.03,135.02,22.70029562]
["bitfinex","SOLUSD",1742110329530,0.0001,135.03,135.02,15.29399562]
["bitfinex","SOLUSD",1742110329732,0.0001,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742110329921,0.0001,135.03,135.02,7.4693]
["bitfinex","SOLUSD",1742110330141,0.0001,135.03,135.02,22.70029562]
["bitfinex","SOLUSD",1742110345138,0.0001,135.03,135.02,7.4693]
["bitfinex","SOLUSD",1742110346561,0.0001,135.03,135.02,15.29399562]
["bitfinex","SOLUSD",1742110347658,0.0001,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742110351158,2.5072633,135.05,135.02,15.29399562]
["bitfinex","SOLUSD",1742110351461,2.5072633,135.05,135.04,15.23099562]
["bitfinex","SOLUSD",1742110352660,6.33e-05,135.05,135.04,15.23099562]
["bitfinex","SOLUSD",1742110353057,6.33e-05,135.05,135.04,22.63619562]
["bitfinex","SOLUSD",1742110362371,0.0300633,135.05,135.04,22.63619562]
["bitfinex","SOLUSD",1742110363561,0.0300633,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1742110369377,0.0300633,135.05,135.03,22.69959562]
["bitfinex","SOLUSD",1742110369565,0.0300633,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742110369566,15.26105892,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742110370379,15.23099562,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742110375185,24.24859562,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742110375482,30.66859562,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742110375686,49.46040605,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742110381392,49.46040605,135.04,135.0,0.063]
["bitfinex","SOLUSD",1742110381393,107.693172,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742110381682,20.0,134.97,134.91,22.64329562]
["bitfinex","SOLUSD",1742110381983,15.23099562,134.95,134.91,15.23099562]
["bitfinex","SOLUSD",1742110382184,15.23099562,134.96,134.91,15.23099562]
["bitfinex","SOLUSD",1742110382487,20.0,134.97,134.92,15.23099562]
["bitfinex","SOLUSD",1742110382488,35.23099562,134.97,134.92,15.23099562]
["bitfinex","SOLUSD",1742110383785,20.0,134.97,134.92,15.23099562]
["bitfinex","SOLUSD",1742110383966,20.0,134.97,134.93,15.23099562]
["bitfinex","SOLUSD",1742110384166,35.23099562,134.97,134.92,15.23099562]
["bitfinex","SOLUSD",1742110384367,35.23099562,134.97,134.92,23.84431395]
["bitfinex","SOLUSD",1742110384368,43.84431395,134.97,134.92,23.84431395]
["bitfinex","SOLUSD",1742110385194,23.84431395,134.96,134.91,23.84431395]
["bitfinex","SOLUSD",1742110385392,23.84431395,134.95,134.91,23.84431395]
["bitfinex","SOLUSD",1742110386065,31.25451395,134.95,134.91,23.90731395]
["bitfinex","SOLUSD",1742110386267,31.25451395,134.95,134.91,0.063]
["bitfinex","SOLUSD",1742110387994,7.4096,134.96,134.91,0.063]
["bitfinex","SOLUSD",1742110388188,31.25391395,134.96,134.91,23.90731395]
["bitfinex","SOLUSD",1742110389271,23.84431395,134.96,134.91,23.90731395]
["bitfinex","SOLUSD",1742110390190,23.84431395,134.96,134.91,31.31931395]
["bitfinex","SOLUSD",1742110390376,23.84431395,134.96,134.91,0.063]
["bitfinex","SOLUSD",1742110390377,23.84431395,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742110391778,23.84431395,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742110392882,31.25551395,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742110393271,23.84431395,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742110395498,31.25581395,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742110395690,23.84431395,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742110396985,23.84431395,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742110399996,23.84431395,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742110402404,0.14216157,134.95,134.91,0.063]
["bitfinex","SOLUSD",1742110402405,23.84431395,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742110404305,15.26736333,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742110405986,15.26736333,134.96,134.91,15.33036333]
["bitfinex","SOLUSD",1742110406390,15.26736333,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1742110407398,15.26736333,134.97,134.92,41.20846333]
["bitfinex","SOLUSD",1742110408194,6.42,134.98,134.92,41.20846333]
["bitfinex","SOLUSD",1742110408505,15.26736333,134.97,134.92,41.20846333]
["bitfinex","SOLUSD",1742110408990,15.26736333,134.98,134.93,15.26736333]
["bitfinex","SOLUSD",1742110411608,15.26736333,134.98,134.94,7.4107]
["bitfinex","SOLUSD",1742110411987,15.26736333,134.97,134.94,7.4107]
["bitfinex","SOLUSD",1742110412400,15.26736333,134.95,134.91,1.6486]
["bitfinex","SOLUSD",1742110412786,15.26736333,134.95,134.91,16.91596333]
["bitfinex","SOLUSD",1742110413390,15.26736333,134.98,134.93,15.26736333]
["bitfinex","SOLUSD",1742110413590,15.26736333,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1742110417206,15.26736333,134.99,134.92,15.26736333]
["bitfinex","SOLUSD",1742110417207,15.26736333,134.97,134.92,15.26736333]
["bitfinex","SOLUSD",1742110417504,15.26736333,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1742110417708,15.26736333,134.97,134.92,22.67906333]
["bitfinex","SOLUSD",1742110419190,15.26736333,134.97,134.92,41.20846333]
["bitfinex","SOLUSD",1742110419504,15.26736333,134.98,134.93,15.26736333]
["bitfinex","SOLUSD",1742110420009,15.26736333,134.99,134.94,15.26736333]
["bitfinex","SOLUSD",1742110420813,15.26736333,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1742110426212,15.26736333,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1742110426616,15.26736333,134.98,134.94,25.9374]
["bitfinex","SOLUSD",1742110427504,15.26736333,134.99,134.94,41.20476333]
["bitfinex","SOLUSD",1742110428011,0.03,135.0,134.96,22.67696333]
["bitfinex","SOLUSD",1742110428212,0.03,135.0,134.97,15.26736333]
["bitfinex","SOLUSD",1742110429293,0.03,135.0,134.99,15.26736333]
["bitfinex","SOLUSD",1742110429906,0.03,135.0,134.99,16.81706333]
["bitfinex","SOLUSD",1742110430203,0.03,135.0,134.99,24.22496333]
["bitfinex","SOLUSD",1742110430805,0.0300633,135.05,134.99,42.74476333]
["bitfinex","SOLUSD",1742110431011,0.0300633,135.05,135.01,15.26736333]
["bitfinex","SOLUSD",1742110431517,0.0300633,135.05,135.02,15.26736333]
["bitfinex","SOLUSD",1742110432107,0.0300633,135.05,135.03,22.67306333]
["bitfinex","SOLUSD",1742110432418,0.0300633,135.05,135.04,16.81706333]
["bitfinex","SOLUSD",1742110432598,0.0300633,135.05,135.04,1.5497]
["bitfinex","SOLUSD",1742110433593,0.0300633,135.05,135.04,16.81706333]
["bitfinex","SOLUSD",1742110434211,0.0300633,135.05,135.04,24.22226333]
["bitfinex","SOLUSD",1742110438022,0.0300633,135.05,135.04,24.22226333]
["bitfinex","SOLUSD",1742110441415,0.0300633,135.05,135.04,1.5497]
["bitfinex","SOLUSD",1742110441941,0.0300633,135.05,135.02,7.406]
["bitfinex","SOLUSD",1742110442223,15.26736333,135.04,135.0,24.30586333]
["bitfinex","SOLUSD",1742110442406,15.26736333,135.04,135.0,9.0385]
["bitfinex","SOLUSD",1742110442920,22.70222663,135.05,135.0,24.30586333]
["bitfinex","SOLUSD",1742110443113,15.26736333,135.04,135.0,9.0385]
["bitfinex","SOLUSD",1742110443308,15.26736333,135.03,135.0,1.6314]
["bitfinex","SOLUSD",1742110443511,15.26736333,135.02,134.99,7.4078]
["bitfinex","SOLUSD",1742110443821,15.26736333,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1742110444015,15.26736333,135.04,134.99,22.67516333]
["bitfinex","SOLUSD",1742110444203,15.29742663,135.05,135.0,15.26736333]
["bitfinex","SOLUSD",1742110444606,0.0300633,135.05,135.02,15.26736333]
["bitfinex","SOLUSD",1742110445025,0.0300633,135.05,135.03,7.4057]
["bitfinex","SOLUSD",1742110445228,0.0300633,135.05,135.01,15.26736333]
["bitfinex","SOLUSD",1742110446106,0.0300633,135.05,135.02,7.4063]
["bitfinex","SOLUSD",1742110446307,15.29742663,135.05,135.02,7.4063]
["bitfinex","SOLUSD",1742110447310,15.29742663,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1742110447508,15.26736333,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742110447713,15.26736333,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742110447913,15.26736333,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742110449133,22.67416333,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742110449527,15.26736333,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742110450832,15.26736333,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742110451328,0.0300633,135.05,135.0,0.063]
["bitfinex","SOLUSD",1742110451516,0.0300633,135.05,135.01,15.26736333]
["bitfinex","SOLUSD",1742110451714,0.0300633,135.05,135.02,15.26736333]
["bitfinex","SOLUSD",1742110452322,0.0300633,135.05,135.01,15.26736333]
["bitfinex","SOLUSD",1742110453339,0.0300633,135.05,135.02,15.26736333]
["bitfinex","SOLUSD",1742110454231,0.0300633,135.05,135.02,23.80944371]
["bitfinex","SOLUSD",1742110454435,0.0300633,135.05,135.03,7.4057]
["bitfinex","SOLUSD",1742110455533,0.0300633,135.05,135.02,7.406]
["bitfinex","SOLUSD",1742110456527,0.0300633,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1742110456727,0.0300633,135.05,135.01,31.21624371]
["bitfinex","SOLUSD",1742110459347,23.83950701,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1742110460836,23.80944371,135.04,135.0,7.4702]
["bitfinex","SOLUSD",1742110461845,23.83950701,135.05,135.0,31.27964371]
["bitfinex","SOLUSD",1742110463424,23.83950701,135.05,135.0,25.9887]
["bitfinex","SOLUSD",1742110463626,23.83950701,135.05,135.0,49.79814371]
["bitfinex","SOLUSD",1742110474150,23.83950701,135.05,135.02,7.4063]
["bitfinex","SOLUSD",1742110475754,23.83950701,135.05,135.0,25.9889]
["bitfinex","SOLUSD",1742110475951,23.83950701,135.05,135.01,23.80944371]
["bitfinex","SOLUSD",1742110476334,15.27121705,135.05,135.01,15.24115375]
["bitfinex","SOLUSD",1742110477658,15.27121705,135.05,135.02,7.4063]
["bitfinex","SOLUSD",1742110478749,0.0300633,135.05,135.02,7.4063]
["bitfinex","SOLUSD",1742110478954,0.0300633,135.05,135.03,15.24115375]
["bitfinex","SOLUSD",1742110479355,0.0300633,135.05,135.02,22.64745375]
["bitfinex","SOLUSD",1742110479529,15.27121705,135.05,135.01,7.4065]
["bitfinex","SOLUSD",1742110480152,0.0300633,135.05,135.01,7.4065]
["bitfinex","SOLUSD",1742110480344,15.27121705,135.05,135.01,7.4065]
["bitfinex","SOLUSD",1742110480855,0.0300633,135.05,135.01,7.4065]
["bitfinex","SOLUSD",1742110481364,15.27121705,135.05,135.01,7.4065]
["bitfinex","SOLUSD",1742110481935,15.24115375,135.04,135.0,7.4701]
["bitfinex","SOLUSD",1742110482139,15.24115375,135.03,135.0,7.4701]
["bitfinex","SOLUSD",1742110483145,15.24115375,135.04,135.0,7.4701]
["bitfinex","SOLUSD",1742110484437,15.24115375,135.03,135.0,7.4701]
["bitfinex","SOLUSD",1742110488958,15.24115375,135.04,135.0,7.4701]
["bitfinex","SOLUSD",1742110495868,13.8349633,135.05,135.0,7.4701]
["bitfinex","SOLUSD",1742110495869,29.07611705,135.05,135.0,7.4701]
["bitfinex","SOLUSD",1742110496164,21.67121705,135.05,135.0,7.4701]
["bitfinex","SOLUSD",1742110499770,6.4300633,135.05,135.0,7.4701]
["bitfinex","SOLUSD",1742110499946,21.67121705,135.05,135.0,7.4701]
["bitfinex","SOLUSD",1742110501062,21.67121705,135.05,135.0,22.71125375]
["bitfinex","SOLUSD",1742110501266,21.67121705,135.05,135.0,7.4701]
["bitfinex","SOLUSD",1742110501666,15.27121705,135.05,135.0,7.4701]
["bitfinex","SOLUSD",1742110505851,15.24115375,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742110506055,15.24115375,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742110506777,21.64115375,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742110506947,101.39757918,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742110507357,103.11484075,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742110507851,110.52164075,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742110511168,15.24115375,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742110512676,22.65125375,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742110512873,102.54984075,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742110513372,88.6,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742110513570,15.24115375,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742110514481,6.4,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742110514659,15.24115375,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742110516957,15.24115375,134.97,134.94,0.063]
["bitfinex","SOLUSD",1742110517152,15.24115375,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742110518574,15.24115375,134.98,134.94,26.0004]
["bitfinex","SOLUSD",1742110519364,15.24115375,134.97,134.94,26.0004]
["bitfinex","SOLUSD",1742110522087,15.24115375,134.98,134.94,26.0004]
["bitfinex","SOLUSD",1742110524388,15.24115375,135.0,134.95,15.24115375]
["bitfinex","SOLUSD",1742110524681,15.24115375,135.0,134.96,15.24115375]
["bitfinex","SOLUSD",1742110525060,21.64115375,135.02,134.97,15.24115375]
["bitfinex","SOLUSD",1742110526996,0.0300633,135.05,135.01,22.64795375]
["bitfinex","SOLUSD",1742110527594,15.27121705,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1742110530391,15.27121705,135.05,135.0,7.4071]
["bitfinex","SOLUSD",1742110530392,15.24115375,135.04,135.0,7.4071]
["bitfinex","SOLUSD",1742110530592,15.24115375,135.04,134.98,8.9797]
["bitfinex","SOLUSD",1742110530593,15.24115375,135.01,134.98,8.9797]
["bitfinex","SOLUSD",1742110531780,15.24115375,135.0,134.98,1.5715]
["bitfinex","SOLUSD",1742110532186,15.24115375,135.0,134.98,8.9799]
["bitfinex","SOLUSD",1742110532887,21.64115375,135.01,134.98,8.9799]
["bitfinex","SOLUSD",1742110533386,21.64115375,135.01,134.98,1.5715]
["bitfinex","SOLUSD",1742110534499,21.64115375,135.01,134.98,8.9799]
["bitfinex","SOLUSD",1742110538087,6.4,135.01,134.98,8.9799]
["bitfinex","SOLUSD",1742110538288,6.4,135.01,134.98,24.22105375]
["bitfinex","SOLUSD",1742110538602,21.64115375,135.04,134.99,15.24115375]
["bitfinex","SOLUSD",1742110539409,21.64115375,135.04,135.0,7.4074]
["bitfinex","SOLUSD",1742110539993,20.0,135.04,135.0,22.64855375]
["bitfinex","SOLUSD",1742110540188,15.24115375,135.04,135.0,25.9259]
["bitfinex","SOLUSD",1742110540899,15.24115375,135.04,135.0,7.4074]
["bitfinex","SOLUSD",1742110541210,15.24115375,135.03,135.0,7.4074]
["bitfinex","SOLUSD",1742110541387,15.24115375,135.02,134.99,7.4077]
["bitfinex","SOLUSD",1742110543406,15.24115375,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1742110544983,6.43,135.04,135.0,15.24115375]
["bitfinex","SOLUSD",1742110545598,6.43,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1742110547207,0.03,135.04,135.01,22.64795375]
["bitfinex","SOLUSD",1742110548194,0.03,135.04,135.01,15.24115375]
["bitfinex","SOLUSD",1742110550399,0.03,135.04,135.02,7.4063]
["bitfinex","SOLUSD",1742110551508,0.03,135.04,135.02,22.64745375]
["bitfinex","SOLUSD",1742110551690,0.03,135.04,135.03,16.79355375]
["bitfinex","SOLUSD",1742110552515,0.03,135.04,135.03,24.19925375]
["bitfinex","SOLUSD",1742110554707,0.03,135.04,135.03,43.13322575]
["bitfinex","SOLUSD",1742110554912,0.03,135.04,135.03,49.16992575]
["bitfinex","SOLUSD",1742110555409,0.0300633,135.05,135.04,18.933972]
["bitfinex","SOLUSD",1742110555611,0.0300633,135.05,135.04,114.87512575]
["bitfinex","SOLUSD",1742110558019,0.0300633,135.05,135.04,15.24115375]
["bitfinex","SOLUSD",1742110558819,0.0300633,135.05,135.04,22.64635375]
["bitfinex","SOLUSD",1742110564119,6.33e-05,135.05,135.04,41.58032575]
["bitfinex","SOLUSD",1742110564325,6.33e-05,135.05,135.04,22.64635375]
["bitfinex","SOLUSD",1742110565424,6.33e-05,135.05,135.04,41.58032575]
["bitfinex","SOLUSD",1742110566819,0.0300633,135.05,135.04,41.58032575]
["bitfinex","SOLUSD",1742110567024,6.33e-05,135.05,135.04,41.58032575]
["bitfinex","SOLUSD",1742110567427,6.33e-05,135.06,135.05,18.933972]
["bitfinex","SOLUSD",1742110567626,6.33e-05,135.06,135.05,114.87512575]
["bitfinex","SOLUSD",1742110567921,6.33e-05,135.06,135.05,95.94115375]
["bitfinex","SOLUSD",1742110569416,6.33e-05,135.06,135.05,122.27972575]
["bitfinex","SOLUSD",1742110577206,6.33e-05,135.06,135.04,22.64595375]
["bitfinex","SOLUSD",1742110577410,6.33e-05,135.06,135.05,15.24115375]
["bitfinex","SOLUSD",1742110578732,6.33e-05,135.06,135.05,22.64575375]
["bitfinex","SOLUSD",1742110587934,6.33e-05,135.06,135.04,15.24115375]
["bitfinex","SOLUSD",1742110588139,15.24115375,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742110588318,15.24121705,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742110589324,6.33e-05,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742110589736,6.33e-05,135.06,135.03,15.30415375]
["bitfinex","SOLUSD",1742110589942,6.33e-05,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742110590120,6.33e-05,135.06,135.03,7.4686]
["bitfinex","SOLUSD",1742110590737,6.33e-05,135.06,135.03,22.70975375]
["bitfinex","SOLUSD",1742110592923,6.33e-05,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742110593325,15.24121705,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742110594843,22.64531705,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742110595047,6.33e-05,135.06,135.03,15.30415375]
["bitfinex","SOLUSD",1742110595423,7.4041633,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742110595632,22.64531705,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742110597551,7.4041633,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742110597744,6.33e-05,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742110602152,6.33e-05,135.06,135.04,15.24115375]
["bitfinex","SOLUSD",1742110602344,6.33e-05,135.06,135.05,95.63974075]
["bitfinex","SOLUSD",1742110602552,0.03,135.08,135.06,0.28432314]
["bitfinex","SOLUSD",1742110602728,0.03,135.08,135.07,15.24115375]
["bitfinex","SOLUSD",1742110604156,0.03,135.08,135.07,22.64465375]
["bitfinex","SOLUSD",1742110607739,15.27115375,135.14,135.07,41.29571532]
["bitfinex","SOLUSD",1742110608042,15.27115375,135.14,135.09,15.24115375]
["bitfinex","SOLUSD",1742110609658,0.03,135.14,135.11,15.24115375]
["bitfinex","SOLUSD",1742110611657,0.03,135.14,135.12,7.4008]
["bitfinex","SOLUSD",1742110615346,15.24115375,135.13,135.08,15.24115375]
["bitfinex","SOLUSD",1742110615960,15.24115375,135.13,135.09,15.24115375]
["bitfinex","SOLUSD",1742110616435,6.43,135.14,135.1,15.24115375]
["bitfinex","SOLUSD",1742110616641,0.03,135.14,135.11,15.24115375]
["bitfinex","SOLUSD",1742110617239,0.03,135.14,135.12,7.4008]
["bitfinex","SOLUSD",1742110617633,0.03,135.14,135.13,15.24115375]
["bitfinex","SOLUSD",1742110619265,0.03,135.14,135.13,22.64135375]
["bitfinex","SOLUSD",1742110620261,0.03,135.14,135.13,31.1691128]
["bitfinex","SOLUSD",1742110621554,0.03,135.14,135.13,50.1030848]
["bitfinex","SOLUSD",1742110622156,0.03,135.14,135.13,31.1691128]
["bitfinex","SOLUSD",1742110623466,0.03,135.14,135.13,50.1030848]
["bitfinex","SOLUSD",1742110626563,0.0001,135.14,135.13,56.3327848]
["bitfinex","SOLUSD",1742110626869,0.03,135.2,135.14,18.933972]
["bitfinex","SOLUSD",1742110627058,0.03,135.2,135.16,23.7689128]
["bitfinex","SOLUSD",1742110627256,23.7989128,135.2,135.15,23.7689128]
["bitfinex","SOLUSD",1742110627480,23.7689128,135.18,135.14,104.4689128]
["bitfinex","SOLUSD",1742110627647,23.7689128,135.17,135.14,80.7]
["bitfinex","SOLUSD",1742110627849,23.7689128,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1742110628060,23.7689128,135.17,135.15,7.3991]
["bitfinex","SOLUSD",1742110628277,23.7689128,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1742110630071,23.7689128,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1742110630650,23.7989128,135.2,135.15,31.1680128]
["bitfinex","SOLUSD",1742110631179,0.03,135.2,135.16,23.7689128]
["bitfinex","SOLUSD",1742110631467,23.7989128,135.2,135.15,49.6659128]
["bitfinex","SOLUSD",1742110631655,0.03,135.2,135.15,49.6659128]
["bitfinex","SOLUSD",1742110631854,23.7989128,135.2,135.15,49.6659128]
["bitfinex","SOLUSD",1742110632370,0.03,135.2,135.16,23.7689128]
["bitfinex","SOLUSD",1742110632553,23.7989128,135.2,135.15,49.6659128]
["bitfinex","SOLUSD",1742110632854,23.7689128,135.19,135.15,49.6659128]
["bitfinex","SOLUSD",1742110633371,23.7989128,135.2,135.15,49.6659128]
["bitfinex","SOLUSD",1742110633757,23.7989128,135.2,135.16,23.7689128]
["bitfinex","SOLUSD",1742110634072,23.7689128,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1742110634688,23.7689128,135.18,135.14,80.7]
["bitfinex","SOLUSD",1742110634881,23.7689128,135.16,135.14,7.3995]
["bitfinex","SOLUSD",1742110635257,23.7689128,135.17,135.14,7.3995]
["bitfinex","SOLUSD",1742110635876,23.7689128,135.15,135.11,23.7689128]
["bitfinex","SOLUSD",1742110636067,23.7689128,135.14,135.11,7.4013]
["bitfinex","SOLUSD",1742110636262,23.7689128,135.13,135.1,89.6065]
["bitfinex","SOLUSD",1742110636462,23.7689128,135.14,135.1,89.6065]
["bitfinex","SOLUSD",1742110636882,23.7689128,135.13,135.1,89.6065]
["bitfinex","SOLUSD",1742110637063,23.7689128,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1742110639584,20.0,135.14,135.09,31.1711128]
["bitfinex","SOLUSD",1742110639774,43.7689128,135.14,135.09,31.1711128]
["bitfinex","SOLUSD",1742110639977,23.7689128,135.15,135.1,23.7689128]
["bitfinex","SOLUSD",1742110640365,23.7689128,135.14,135.09,49.6772128]
["bitfinex","SOLUSD",1742110642783,43.7689128,135.15,135.09,49.6772128]
["bitfinex","SOLUSD",1742110643893,43.7689128,135.15,135.1,23.7689128]
["bitfinex","SOLUSD",1742110644186,23.7689128,135.14,135.09,42.2750128]
["bitfinex","SOLUSD",1742110644663,23.7689128,135.14,135.09,23.7689128]
["bitfinex","SOLUSD",1742110645380,23.7689128,135.13,135.08,31.2349128]
["bitfinex","SOLUSD",1742110646266,15.22293503,135.13,135.08,22.68893503]
["bitfinex","SOLUSD",1742110646673,15.22293503,135.14,135.09,15.22293503]
["bitfinex","SOLUSD",1742110646986,35.22293503,135.15,135.1,15.22293503]
["bitfinex","SOLUSD",1742110648387,35.22293503,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1742110649487,15.22293503,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1742110649670,15.22293503,135.18,135.13,15.22293503]
["bitfinex","SOLUSD",1742110649871,0.03,135.16,135.13,15.22293503]
["bitfinex","SOLUSD",1742110650588,0.03,135.16,135.14,7.3997]
["bitfinex","SOLUSD",1742110650962,0.03,135.16,135.13,22.62313503]
["bitfinex","SOLUSD",1742110651167,15.22293503,135.15,135.11,1.5849]
["bitfinex","SOLUSD",1742110651388,0.03,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1742110651582,0.03,135.16,135.12,22.62353503]
["bitfinex","SOLUSD",1742110651890,0.03,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1742110652583,0.03,135.16,135.13,15.22293503]
["bitfinex","SOLUSD",1742110653495,0.03,135.16,135.14,15.22293503]
["bitfinex","SOLUSD",1742110654084,0.03,135.16,135.13,34.15690703]
["bitfinex","SOLUSD",1742110654601,0.03,135.16,135.14,7.3997]
["bitfinex","SOLUSD",1742110654794,0.03,135.16,135.14,22.62263503]
["bitfinex","SOLUSD",1742110655572,0.03,135.16,135.15,15.22293503]
["bitfinex","SOLUSD",1742110656701,0.03,135.16,135.15,22.62203503]
["bitfinex","SOLUSD",1742110657271,0.03,135.16,135.15,7.3991]
["bitfinex","SOLUSD",1742110657571,0.03,135.16,135.15,22.62203503]
["bitfinex","SOLUSD",1742110658791,0.0001,135.16,135.15,41.55600703]
["bitfinex","SOLUSD",1742110658997,0.0001,135.16,135.15,43.14090703]
["bitfinex","SOLUSD",1742110660501,0.0001,135.16,135.15,24.20693503]
["bitfinex","SOLUSD",1742110660800,0.0001,135.16,135.14,7.3994]
["bitfinex","SOLUSD",1742110660985,0.0001,135.16,135.14,22.62233503]
["bitfinex","SOLUSD",1742110662287,0.0001,135.16,135.15,34.15690703]
["bitfinex","SOLUSD",1742110663079,0.0001,135.16,135.15,41.55600703]
["bitfinex","SOLUSD",1742110668004,0.0001,135.16,135.15,122.25600703]
["bitfinex","SOLUSD",1742110676722,0.0001,135.16,135.15,122.31900703]
["bitfinex","SOLUSD",1742110679635,0.0001,135.16,135.15,107.096072]
["bitfinex","SOLUSD",1742110679937,0.0001,135.16,135.15,88.1621]
["bitfinex","SOLUSD",1742110683953,0.0001,135.16,135.15,80.763]
["bitfinex","SOLUSD",1742110684962,0.0001,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742110686652,15.22303503,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742110687158,22.62163503,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742110688944,15.22303503,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742110689129,0.0001,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742110692759,15.22303503,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742110695165,22.62163503,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742110704475,41.40245817,135.16,135.12,0.063]
["bitfinex","SOLUSD",1742110704694,96.11467515,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742110704867,102.51467515,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742110706075,109.91487515,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742110706461,49.02313503,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742110714067,109.91487515,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742110714658,103.51487515,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742110714864,109.91487515,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742110726485,49.02313503,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742110726681,42.62313503,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742110726880,49.02313503,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742110729386,42.62313503,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742110730289,27.4002,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742110730485,42.62313503,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742110738596,27.4002,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742110738905,35.22293503,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742110739107,42.62313503,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742110747789,27.4002,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742110748110,42.62313503,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742110749103,35.22293503,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742110749289,20.0,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742110749983,42.62313503,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742110754914,42.55279291,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742110758914,27.32985788,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742110759095,42.55279291,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742110764410,27.32985788,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742110764805,42.55279291,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742110765506,19.92965788,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742110767118,42.55279291,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742110767418,22.62273503,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742110770113,22.65273503,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742110772722,0.03,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742110773233,0.03,135.14,135.13,15.22293503]
["bitfinex","SOLUSD",1742110774729,0.03,135.14,135.13,22.62313503]
["bitfinex","SOLUSD",1742110777635,0.03,135.14,135.12,22.68673503]
["bitfinex","SOLUSD",1742110778699,0.03,135.14,135.12,7.4638]
["bitfinex","SOLUSD",1742110778919,0.03,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742110780523,0.03,135.14,135.12,7.4637]
["bitfinex","SOLUSD",1742110780829,0.03,135.14,135.12,22.68663503]
["bitfinex","SOLUSD",1742110783733,15.25293503,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742110785023,7.4002,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742110787128,22.62313503,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742110792635,22.65313503,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742110797636,41.30278389,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742110802545,41.58710703,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742110802834,20.0,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742110803017,35.22293503,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742110803332,53.87258389,135.1,135.09,0.0001]
["bitfinex","SOLUSD",1742110803528,54.15690703,135.1,135.09,0.0001]
["bitfinex","SOLUSD",1742110803730,61.55880703,135.1,135.09,0.0001]
["bitfinex","SOLUSD",1742110808236,61.27448389,135.1,135.09,0.0001]
["bitfinex","SOLUSD",1742110820553,42.62483503,135.1,135.09,0.0001]
["bitfinex","SOLUSD",1742110820736,7.4016,135.11,135.09,0.0001]
["bitfinex","SOLUSD",1742110821048,6.43,135.13,135.09,15.22303503]
["bitfinex","SOLUSD",1742110821258,6.43,135.13,135.1,15.22293503]
["bitfinex","SOLUSD",1742110821259,0.03,135.13,135.1,15.22293503]
["bitfinex","SOLUSD",1742110821443,0.03,135.13,135.11,15.22293503]
["bitfinex","SOLUSD",1742110821842,0.03,135.13,135.12,15.22293503]
["bitfinex","SOLUSD",1742110822038,0.03,135.13,135.12,83.89477515]
["bitfinex","SOLUSD",1742110822233,0.03,135.13,135.12,91.29557515]
["bitfinex","SOLUSD",1742110822946,0.03,135.14,135.12,91.29557515]
["bitfinex","SOLUSD",1742110823142,0.03,135.14,135.13,15.22293503]
["bitfinex","SOLUSD",1742110823344,0.03,135.15,135.14,1.92062314]
["bitfinex","SOLUSD",1742110823547,0.03,135.15,135.14,17.14355817]
["bitfinex","SOLUSD",1742110824060,0.0001,135.16,135.14,17.14355817]
["bitfinex","SOLUSD",1742110824268,0.0001,135.16,135.14,97.84355817]
["bitfinex","SOLUSD",1742110824558,0.0001,135.16,135.15,7.3991]
["bitfinex","SOLUSD",1742110824774,0.0001,135.16,135.15,22.62203503]
["bitfinex","SOLUSD",1742110826557,0.0001,135.16,135.15,15.22293503]
["bitfinex","SOLUSD",1742110828758,0.0001,135.16,135.15,22.62203503]
["bitfinex","SOLUSD",1742110829939,0.0001,135.16,135.15,15.22293503]
["bitfinex","SOLUSD",1742110832354,0.0001,135.16,135.15,22.62203503]
["bitfinex","SOLUSD",1742110832863,0.0001,135.16,135.15,15.22293503]
["bitfinex","SOLUSD",1742110834461,0.0001,135.16,135.14,82.3363]
["bitfinex","SOLUSD",1742110834962,0.0001,135.16,135.11,16.83393503]
["bitfinex","SOLUSD",1742110834963,15.22303503,135.16,135.11,16.83393503]
["bitfinex","SOLUSD",1742110835259,35.22293503,135.15,135.11,1.611]
["bitfinex","SOLUSD",1742110835459,15.22293503,135.14,135.11,1.611]
["bitfinex","SOLUSD",1742110835761,35.22293503,135.15,135.11,1.611]
["bitfinex","SOLUSD",1742110835971,20.0,135.15,135.11,16.83393503]
["bitfinex","SOLUSD",1742110836263,20.0,135.15,135.12,15.22293503]
["bitfinex","SOLUSD",1742110837060,27.3992,135.15,135.12,15.22293503]
["bitfinex","SOLUSD",1742110838971,27.3992,135.15,135.11,16.83393503]
["bitfinex","SOLUSD",1742110841157,15.22293503,135.14,135.11,1.611]
["bitfinex","SOLUSD",1742110841463,15.22293503,135.14,135.09,15.22303503]
["bitfinex","SOLUSD",1742110841970,15.22293503,135.12,135.09,0.0001]
["bitfinex","SOLUSD",1742110842267,52.518,135.15,135.09,0.0001]
["bitfinex","SOLUSD",1742110842268,15.22293503,135.11,135.09,0.0001]
["bitfinex","SOLUSD",1742110843569,7.4019,135.1,135.09,0.0001]
["bitfinex","SOLUSD",1742110844964,18.5026,135.12,135.09,0.0001]
["bitfinex","SOLUSD",1742110844965,15.22293503,135.12,135.09,0.0001]
["bitfinex","SOLUSD",1742110845470,13.7805,135.13,135.09,15.22303503]
["bitfinex","SOLUSD",1742110846170,29.00343503,135.13,135.09,0.0001]
["bitfinex","SOLUSD",1742110848153,22.62283503,135.14,135.09,15.22303503]
["bitfinex","SOLUSD",1742110848358,22.62283503,135.14,135.1,15.22293503]
["bitfinex","SOLUSD",1742110848950,22.62283503,135.14,135.09,15.22303503]
["bitfinex","SOLUSD",1742110850369,7.3999,135.14,135.09,0.0001]
["bitfinex","SOLUSD",1742110850575,15.22293503,135.12,135.09,0.0001]
["bitfinex","SOLUSD",1742110851176,15.22293503,135.13,135.09,0.0001]
["bitfinex","SOLUSD",1742110851764,7.4008,135.12,135.09,0.0001]
["bitfinex","SOLUSD",1742110852972,22.62343503,135.13,135.09,0.0001]
["bitfinex","SOLUSD",1742110853179,7.4005,135.13,135.09,15.22303503]
["bitfinex","SOLUSD",1742110853668,7.4005,135.13,135.09,22.62543503]
["bitfinex","SOLUSD",1742110854586,7.4005,135.13,135.09,15.22303503]
["bitfinex","SOLUSD",1742110855383,7.4005,135.13,135.09,22.62543503]
["bitfinex","SOLUSD",1742110855584,22.62293503,135.14,135.09,24.17373503]
["bitfinex","SOLUSD",1742110856789,22.62293503,135.14,135.09,16.77133503]
["bitfinex","SOLUSD",1742110856981,15.22293503,135.13,135.09,1.5484]
["bitfinex","SOLUSD",1742110859186,22.62323503,135.13,135.09,8.9508]
["bitfinex","SOLUSD",1742110859367,22.62283503,135.14,135.09,24.17373503]
["bitfinex","SOLUSD",1742110860093,7.3999,135.14,135.1,15.22293503]
["bitfinex","SOLUSD",1742110861082,22.62283503,135.14,135.09,24.17373503]
["bitfinex","SOLUSD",1742110861485,22.62283503,135.14,135.09,16.77133503]
["bitfinex","SOLUSD",1742110862383,15.22293503,135.13,135.09,1.5484]
["bitfinex","SOLUSD",1742110862567,15.22293503,135.12,135.09,1.5484]
["bitfinex","SOLUSD",1742110862772,15.22293503,135.13,135.09,1.5484]
["bitfinex","SOLUSD",1742110863785,22.62373503,135.12,135.09,1.5484]
["bitfinex","SOLUSD",1742110863991,22.62373503,135.12,135.09,0.0001]
["bitfinex","SOLUSD",1742110866186,15.22293503,135.11,135.09,0.0001]
["bitfinex","SOLUSD",1742110868197,15.22293503,135.12,135.09,0.0001]
["bitfinex","SOLUSD",1742110868369,20.0,135.1,135.09,15.22303503]
["bitfinex","SOLUSD",1742110869593,7.4003,135.13,135.09,15.22303503]
["bitfinex","SOLUSD",1742110869801,7.4003,135.13,135.1,15.22293503]
["bitfinex","SOLUSD",1742110871173,7.4003,135.13,135.09,15.22303503]
["bitfinex","SOLUSD",1742110871578,22.62323503,135.13,135.09,0.0001]
["bitfinex","SOLUSD",1742110871974,7.4003,135.13,135.09,15.22303503]
["bitfinex","SOLUSD",1742110872997,7.4003,135.13,135.09,22.62543503]
["bitfinex","SOLUSD",1742110873783,20.0,135.12,135.1,15.22293503]
["bitfinex","SOLUSD",1742110875004,20.0,135.12,135.1,22.62463503]
["bitfinex","SOLUSD",1742110875312,29.03233503,135.15,135.1,22.62463503]
["bitfinex","SOLUSD",1742110877202,29.03233503,135.15,135.1,15.22293503]
["bitfinex","SOLUSD",1742110877383,15.22293503,135.13,135.09,0.0001]
["bitfinex","SOLUSD",1742110878384,15.22293503,135.14,135.09,22.62533503]
["bitfinex","SOLUSD",1742110880001,7.4002,135.13,135.09,22.62533503]
["bitfinex","SOLUSD",1742110881302,7.3997,135.14,135.09,22.62533503]
["bitfinex","SOLUSD",1742110881676,7.3997,135.14,135.1,15.22293503]
["bitfinex","SOLUSD",1742110882387,7.3997,135.14,135.11,1.5627]
["bitfinex","SOLUSD",1742110883010,20.0,135.14,135.11,24.18693503]
["bitfinex","SOLUSD",1742110883188,20.0,135.14,135.11,16.78563503]
["bitfinex","SOLUSD",1742110883886,20.0,135.14,135.11,1.5627]
["bitfinex","SOLUSD",1742110885524,20.0,135.14,135.11,8.964]
["bitfinex","SOLUSD",1742110885990,20.0,135.14,135.11,1.5627]
["bitfinex","SOLUSD",1742110886316,20.0,135.14,135.11,8.964]
["bitfinex","SOLUSD",1742110886683,20.0,135.14,135.11,24.18693503]
["bitfinex","SOLUSD",1742110887604,20.0,135.14,135.12,15.22293503]
["bitfinex","SOLUSD",1742110888117,20.0,135.14,135.11,24.18693503]
["bitfinex","SOLUSD",1742110898334,20.0,135.14,135.11,24.24993503]
["bitfinex","SOLUSD",1742110899332,20.0,135.14,135.12,22.62363503]
["bitfinex","SOLUSD",1742110900403,20.0,135.14,135.11,24.24973503]
["bitfinex","SOLUSD",1742110904138,0.03,135.15,135.12,15.22293503]
["bitfinex","SOLUSD",1742110906047,0.03,135.15,135.12,22.62363503]
["bitfinex","SOLUSD",1742110907114,0.03,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1742110907943,0.03,135.15,135.12,22.62363503]
["bitfinex","SOLUSD",1742110908738,0.03,135.15,135.13,15.22293503]
["bitfinex","SOLUSD",1742110908921,0.03,135.15,135.14,15.22293503]
["bitfinex","SOLUSD",1742110910136,0.03,135.15,135.14,22.62263503]
["bitfinex","SOLUSD",1742110918743,0.03,135.15,135.14,15.22293503]
["bitfinex","SOLUSD",1742110919651,0.03,135.15,135.14,22.62263503]
["bitfinex","SOLUSD",1742110920448,0.03,135.15,135.14,15.22293503]
["bitfinex","SOLUSD",1742110920625,0.03,135.15,135.12,22.8285966]
["bitfinex","SOLUSD",1742110921231,0.03,135.15,135.13,15.22293503]
["bitfinex","SOLUSD",1742110921429,0.03,135.15,135.14,15.22293503]
["bitfinex","SOLUSD",1742110922381,0.03,135.15,135.14,22.62263503]
["bitfinex","SOLUSD",1742110923345,0.03,135.15,135.14,22.7647966]
["bitfinex","SOLUSD",1742110924558,0.03,135.15,135.14,129.93080703]
["bitfinex","SOLUSD",1742110928048,0.03,135.15,135.14,97.52253503]
["bitfinex","SOLUSD",1742110928351,0.03,135.15,135.14,82.2996]
["bitfinex","SOLUSD",1742110932463,0.03,135.15,135.14,16.82253503]
["bitfinex","SOLUSD",1742110934645,0.03,135.15,135.14,24.22223503]
["bitfinex","SOLUSD",1742110935047,0.03,135.15,135.14,16.82253503]
["bitfinex","SOLUSD",1742110940460,0.03,135.15,135.14,24.22223503]
["bitfinex","SOLUSD",1742110940764,0.03,135.15,135.14,1.5996]
["bitfinex","SOLUSD",1742110940966,0.03,135.15,135.14,16.82253503]
["bitfinex","SOLUSD",1742110943157,0.03,135.15,135.13,15.28593503]
["bitfinex","SOLUSD",1742110944562,0.03,135.15,135.14,15.22293503]
["bitfinex","SOLUSD",1742110945660,0.03,135.15,135.14,22.62263503]
["bitfinex","SOLUSD",1742110947167,0.03,135.15,135.14,41.55660703]
["bitfinex","SOLUSD",1742110952445,0.03,135.15,135.14,122.25660703]
["bitfinex","SOLUSD",1742110954353,0.03,135.15,135.14,125.9918699]
["bitfinex","SOLUSD",1742110955369,0.03,135.15,135.14,122.25660703]
["bitfinex","SOLUSD",1742110958470,0.03,135.15,135.14,103.4647966]
["bitfinex","SOLUSD",1742110958675,0.03,135.15,135.14,80.7]
["bitfinex","SOLUSD",1742110961072,0.03,135.15,135.14,103.4647966]
["bitfinex","SOLUSD",1742110964683,0.03,135.15,135.14,122.25660703]
["bitfinex","SOLUSD",1742110964858,0.0001,135.16,135.15,0.14216157]
["bitfinex","SOLUSD",1742110965055,0.0001,135.16,135.15,15.3650966]
["bitfinex","SOLUSD",1742110965365,0.0001,135.16,135.15,21.7450966]
["bitfinex","SOLUSD",1742110965853,0.0001,135.16,135.15,29.1441966]
["bitfinex","SOLUSD",1742110966049,0.0001,135.16,135.15,50.67894467]
["bitfinex","SOLUSD",1742110966261,0.03,135.19,135.17,0.14216157]
["bitfinex","SOLUSD",1742110966473,0.03,135.19,135.18,15.22293503]
["bitfinex","SOLUSD",1742110966779,0.03,135.19,135.18,15.3650966]
["bitfinex","SOLUSD",1742110967473,0.03,135.19,135.18,34.15690703]
["bitfinex","SOLUSD",1742110968080,0.03,135.19,135.18,41.55440703]
["bitfinex","SOLUSD",1742110969377,0.03,135.19,135.18,102.44614715]
["bitfinex","SOLUSD",1742110969558,0.03,135.19,135.18,41.55440703]
["bitfinex","SOLUSD",1742110969969,0.03,135.19,135.18,15.3650966]
["bitfinex","SOLUSD",1742110970672,0.03,135.19,135.18,15.22293503]
["bitfinex","SOLUSD",1742110970869,0.03,135.19,135.17,96.0650966]
["bitfinex","SOLUSD",1742110971181,0.03,135.19,135.17,95.92293503]
["bitfinex","SOLUSD",1742110971575,0.03,135.19,135.17,80.7]
["bitfinex","SOLUSD",1742110972986,0.03,135.19,135.16,15.28593503]
["bitfinex","SOLUSD",1742110974461,0.03,135.19,135.17,15.22293503]
["bitfinex","SOLUSD",1742110979984,0.03,135.19,135.17,22.62093503]
["bitfinex","SOLUSD",1742110980372,0.03,135.19,135.17,15.22293503]
["bitfinex","SOLUSD",1742110983982,0.03,135.19,135.16,22.68443503]
["bitfinex","SOLUSD",1742110984180,0.03,135.19,135.17,15.22293503]
["bitfinex","SOLUSD",1742110987276,0.03,135.19,135.17,22.62093503]
["bitfinex","SOLUSD",1742110998298,0.03,135.19,135.18,15.22293503]
["bitfinex","SOLUSD",1742111000298,0.03,135.19,135.17,15.22293503]
["bitfinex","SOLUSD",1742111001596,0.03,135.19,135.16,22.8264966]
["bitfinex","SOLUSD",1742111001899,0.03,135.19,135.17,15.22293503]
["bitfinex","SOLUSD",1742111003397,0.03,135.19,135.17,22.62093503]
["bitfinex","SOLUSD",1742111004913,0.03,135.19,135.17,15.22293503]
["bitfinex","SOLUSD",1742111006589,0.03,135.19,135.16,22.8263966]
["bitfinex","SOLUSD",1742111007906,35.47593387,135.22,135.16,22.8263966]
["bitfinex","SOLUSD",1742111008902,20.25299884,135.22,135.17,15.22293503]
["bitfinex","SOLUSD",1742111009081,20.25299884,135.22,135.17,22.62073503]
["bitfinex","SOLUSD",1742111009401,20.25299884,135.22,135.18,15.22293503]
["bitfinex","SOLUSD",1742111009402,13.7755,135.22,135.18,15.22293503]
["bitfinex","SOLUSD",1742111011195,7.3955,135.22,135.18,15.22293503]
["bitfinex","SOLUSD",1742111012007,7.3955,135.22,135.18,22.62033503]
["bitfinex","SOLUSD",1742111012809,7.3955,135.22,135.18,15.22293503]
["bitfinex","SOLUSD",1742111014506,7.3955,135.22,135.18,22.62033503]
["bitfinex","SOLUSD",1742111016913,7.3955,135.22,135.18,15.22293503]
["bitfinex","SOLUSD",1742111019017,22.61843503,135.22,135.17,15.22293503]
["bitfinex","SOLUSD",1742111020310,7.3955,135.22,135.18,15.22293503]
["bitfinex","SOLUSD",1742111020995,7.3955,135.22,135.17,22.62063503]
["bitfinex","SOLUSD",1742111026322,15.22293503,135.24,135.18,7.53936157]
["bitfinex","SOLUSD",1742111026499,103.78293503,135.26,135.2,15.22293503]
["bitfinex","SOLUSD",1742111026701,103.78293503,135.26,135.21,15.22293503]
["bitfinex","SOLUSD",1742111026702,21.58293503,135.26,135.21,15.22293503]
["bitfinex","SOLUSD",1742111027438,15.22293503,135.26,135.21,15.22293503]
["bitfinex","SOLUSD",1742111027620,22.64573503,135.27,135.22,15.22293503]
["bitfinex","SOLUSD",1742111028396,22.64573503,135.27,135.21,15.22293503]
["bitfinex","SOLUSD",1742111028397,0.03,135.22,135.21,15.22293503]
["bitfinex","SOLUSD",1742111029614,15.25293503,135.22,135.16,82.3425]
["bitfinex","SOLUSD",1742111029803,15.25293503,135.22,135.17,15.22293503]
["bitfinex","SOLUSD",1742111030822,7.3959,135.21,135.17,15.22293503]
["bitfinex","SOLUSD",1742111033916,7.3959,135.21,135.17,15.22293503]
["bitfinex","SOLUSD",1742111035419,22.61883503,135.21,135.16,97.56543503]
["bitfinex","SOLUSD",1742111037224,7.3959,135.21,135.17,15.22293503]
["bitfinex","SOLUSD",1742111037436,7.4255,135.22,135.18,15.22293503]
["bitfinex","SOLUSD",1742111038928,7.4255,135.22,135.18,22.62043503]
["bitfinex","SOLUSD",1742111039107,0.03,135.22,135.19,15.22293503]
["bitfinex","SOLUSD",1742111039304,0.03,135.22,135.2,15.22293503]
["bitfinex","SOLUSD",1742111040016,0.03,135.22,135.19,15.22293503]
["bitfinex","SOLUSD",1742111040418,0.03,135.22,135.18,22.62043503]
["bitfinex","SOLUSD",1742111045528,0.03,135.22,135.18,15.22293503]
["bitfinex","SOLUSD",1742111045733,15.25293503,135.22,135.16,104.96373503]
["bitfinex","SOLUSD",1742111046427,7.3959,135.21,135.17,15.22293503]
["bitfinex","SOLUSD",1742111048738,7.3959,135.21,135.17,22.62093503]
["bitfinex","SOLUSD",1742111053838,7.3959,135.21,135.17,7.398]
["bitfinex","SOLUSD",1742111054126,7.3959,135.21,135.17,22.62093503]
["bitfinex","SOLUSD",1742111056711,7.3959,135.21,135.17,15.22293503]
["bitfinex","SOLUSD",1742111056917,22.61883503,135.21,135.16,95.98593503]
["bitfinex","SOLUSD",1742111057118,22.61883503,135.21,135.16,80.763]
["bitfinex","SOLUSD",1742111060943,22.61883503,135.21,135.16,0.063]
["bitfinex","SOLUSD",1742111064844,15.22293503,135.18,135.16,0.063]
["bitfinex","SOLUSD",1742111066027,7.398,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742111066342,22.62093503,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742111069334,35.16243503,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742111070233,55.34448389,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742111070431,20.0,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742111070946,35.22293503,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742111072130,20.0,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742111072332,42.62263503,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742111072533,20.0,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742111072734,15.22293503,135.16,135.13,0.063]
["bitfinex","SOLUSD",1742111073538,109.96443503,135.17,135.13,0.063]
["bitfinex","SOLUSD",1742111073733,27.76443503,135.17,135.13,0.063]
["bitfinex","SOLUSD",1742111073937,21.58293503,135.17,135.13,0.063]
["bitfinex","SOLUSD",1742111074150,15.22293503,135.18,135.13,15.28593503]
["bitfinex","SOLUSD",1742111074845,15.22293503,135.17,135.13,0.063]
["bitfinex","SOLUSD",1742111075452,15.22293503,135.18,135.13,15.28593503]
["bitfinex","SOLUSD",1742111076931,15.22293503,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1742111077557,6.36,135.19,135.15,15.22293503]
["bitfinex","SOLUSD",1742111077844,15.22293503,135.2,135.16,15.22293503]
["bitfinex","SOLUSD",1742111078239,15.22293503,135.2,135.15,15.22293503]
["bitfinex","SOLUSD",1742111079050,15.22293503,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1742111079568,18.67964886,135.22,135.16,7.3986]
["bitfinex","SOLUSD",1742111079569,0.03,135.22,135.16,25.8951]
["bitfinex","SOLUSD",1742111079862,0.03,135.22,135.18,15.22293503]
["bitfinex","SOLUSD",1742111081158,0.03,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1742111081363,0.03,135.22,135.19,22.61983503]
["bitfinex","SOLUSD",1742111083877,0.03,135.22,135.18,15.22293503]
["bitfinex","SOLUSD",1742111084850,0.03,135.22,135.17,41.11483503]
["bitfinex","SOLUSD",1742111085778,0.03,135.22,135.18,15.22293503]
["bitfinex","SOLUSD",1742111085979,0.03,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1742111086471,0.03,135.22,135.19,22.61983503]
["bitfinex","SOLUSD",1742111087256,0.03,135.22,135.2,15.22293503]
["bitfinex","SOLUSD",1742111087490,0.03,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1742111089170,0.03,135.22,135.19,15.22293503]
["bitfinex","SOLUSD",1742111090557,0.03,135.22,135.2,15.22293503]
["bitfinex","SOLUSD",1742111090756,0.03,135.22,135.21,15.22293503]
["bitfinex","SOLUSD",1742111091145,0.03,135.22,135.21,22.61883503]
["bitfinex","SOLUSD",1742111091346,0.03,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1742111092571,15.25293503,135.22,135.18,6.36]
["bitfinex","SOLUSD",1742111092747,15.25293503,135.22,135.18,7.53946157]
["bitfinex","SOLUSD",1742111093970,15.25293503,135.22,135.17,103.32073503]
["bitfinex","SOLUSD",1742111094349,22.64853503,135.22,135.17,103.32073503]
["bitfinex","SOLUSD",1742111095060,0.03,135.22,135.18,15.22293503]
["bitfinex","SOLUSD",1742111096068,0.03,135.22,135.19,15.3650966]
["bitfinex","SOLUSD",1742111096372,0.03,135.22,135.21,15.22293503]
["bitfinex","SOLUSD",1742111096562,0.03,135.22,135.21,22.61883503]
["bitfinex","SOLUSD",1742111100669,0.03,135.22,135.21,22.7609966]
["bitfinex","SOLUSD",1742111101775,0.03,135.22,135.21,22.90315817]
["bitfinex","SOLUSD",1742111101972,0.03,135.22,135.21,15.22293503]
["bitfinex","SOLUSD",1742111102162,0.03,135.22,135.2,15.22293503]
["bitfinex","SOLUSD",1742111103170,0.03,135.22,135.2,22.61923503]
["bitfinex","SOLUSD",1742111104770,0.03,135.22,135.21,15.22293503]
["bitfinex","SOLUSD",1742111106481,0.03,135.22,135.21,15.50725817]
["bitfinex","SOLUSD",1742111106774,0.03,135.22,135.21,22.90315817]
["bitfinex","SOLUSD",1742111109273,0.03,135.22,135.21,24.49635817]
["bitfinex","SOLUSD",1742111109478,0.03,135.22,135.21,43.14600703]
["bitfinex","SOLUSD",1742111109786,0.03,135.27,135.22,18.933972]
["bitfinex","SOLUSD",1742111110022,0.03,135.27,135.26,15.22293503]
["bitfinex","SOLUSD",1742111113390,0.03,135.27,135.25,15.22293503]
["bitfinex","SOLUSD",1742111113791,0.03,135.27,135.24,15.22293503]
["bitfinex","SOLUSD",1742111113993,0.03,135.27,135.25,15.22293503]
["bitfinex","SOLUSD",1742111114369,0.03,135.27,135.24,15.22293503]
["bitfinex","SOLUSD",1742111114677,0.03,135.27,135.23,15.22293503]
["bitfinex","SOLUSD",1742111114880,0.03,135.27,135.21,15.3488]
["bitfinex","SOLUSD",1742111114881,15.22293503,135.26,135.21,16.81613503]
["bitfinex","SOLUSD",1742111115072,15.22293503,135.25,135.2,95.92293503]
["bitfinex","SOLUSD",1742111115467,15.22293503,135.25,135.21,15.22293503]
["bitfinex","SOLUSD",1742111115673,7.3942,135.24,135.2,15.22293503]
["bitfinex","SOLUSD",1742111116004,22.61713503,135.24,135.19,15.22293503]
["bitfinex","SOLUSD",1742111116168,7.3942,135.24,135.2,15.22293503]
["bitfinex","SOLUSD",1742111116798,22.61713503,135.24,135.18,89.6535]
["bitfinex","SOLUSD",1742111116997,22.61713503,135.24,135.19,15.22293503]
["bitfinex","SOLUSD",1742111117202,15.22293503,135.23,135.18,16.77903503]
["bitfinex","SOLUSD",1742111117378,15.22293503,135.22,135.18,15.22293503]
["bitfinex","SOLUSD",1742111117889,15.22293503,135.22,135.17,15.50725817]
["bitfinex","SOLUSD",1742111118280,7.3953,135.22,135.18,15.22293503]
["bitfinex","SOLUSD",1742111118788,7.395,135.23,135.19,15.22293503]
["bitfinex","SOLUSD",1742111118968,18.82181043,135.27,135.22,15.22293503]
["bitfinex","SOLUSD",1742111118969,21.61293503,135.27,135.22,15.22293503]
["bitfinex","SOLUSD",1742111119174,7.4228,135.27,135.23,15.22293503]
["bitfinex","SOLUSD",1742111119377,7.4227,135.27,135.24,15.22293503]
["bitfinex","SOLUSD",1742111119574,7.4227,135.27,135.23,15.22293503]
["bitfinex","SOLUSD",1742111120296,22.64563503,135.27,135.23,15.22293503]
["bitfinex","SOLUSD",1742111122099,22.64563503,135.27,135.22,15.22293503]
["bitfinex","SOLUSD",1742111122692,0.03,135.27,135.23,15.22293503]
["bitfinex","SOLUSD",1742111124197,0.03,135.27,135.25,15.22293503]
["bitfinex","SOLUSD",1742111124501,0.03,135.27,135.24,15.22293503]
["bitfinex","SOLUSD",1742111124692,0.03,135.27,135.23,22.61743503]
["bitfinex","SOLUSD",1742111125016,15.25293503,135.27,135.22,96.20725817]
["bitfinex","SOLUSD",1742111125496,15.25293503,135.27,135.22,80.7]
["bitfinex","SOLUSD",1742111125497,15.22293503,135.26,135.22,80.7]
["bitfinex","SOLUSD",1742111126196,7.3936,135.26,135.22,95.92293503]
["bitfinex","SOLUSD",1742111128306,7.4228,135.27,135.23,15.22293503]
["bitfinex","SOLUSD",1742111128510,0.03,135.27,135.23,15.22293503]
["bitfinex","SOLUSD",1742111129485,7.4227,135.27,135.23,15.22293503]
["bitfinex","SOLUSD",1742111130495,22.64563503,135.27,135.22,15.22293503]
["bitfinex","SOLUSD",1742111131102,7.4227,135.27,135.22,15.22293503]
["bitfinex","SOLUSD",1742111131281,22.64563503,135.27,135.22,15.22293503]
["bitfinex","SOLUSD",1742111131799,15.22293503,135.25,135.2,15.22293503]
["bitfinex","SOLUSD",1742111132387,15.22293503,135.25,135.19,15.50725817]
["bitfinex","SOLUSD",1742111132709,15.22293503,135.24,135.19,15.22293503]
["bitfinex","SOLUSD",1742111133279,15.22293503,135.23,135.18,15.22293503]
["bitfinex","SOLUSD",1742111133502,15.22293503,135.22,135.17,15.22293503]
["bitfinex","SOLUSD",1742111134311,22.61853503,135.22,135.18,0.063]
["bitfinex","SOLUSD",1742111134508,22.61773503,135.23,135.18,15.28593503]
["bitfinex","SOLUSD",1742111134807,7.3948,135.23,135.19,15.22293503]
["bitfinex","SOLUSD",1742111135501,7.3948,135.23,135.19,22.61983503]
["bitfinex","SOLUSD",1742111135706,22.61773503,135.23,135.19,15.22293503]
["bitfinex","SOLUSD",1742111136191,22.61773503,135.23,135.18,15.28593503]
["bitfinex","SOLUSD",1742111136883,22.61773503,135.23,135.18,22.68333503]
["bitfinex","SOLUSD",1742111137307,22.61773503,135.23,135.19,15.22293503]
["bitfinex","SOLUSD",1742111138006,22.61773503,135.23,135.19,22.61983503]
["bitfinex","SOLUSD",1742111138908,22.61773503,135.23,135.19,15.22293503]
["bitfinex","SOLUSD",1742111139802,22.61773503,135.23,135.18,15.28593503]
["bitfinex","SOLUSD",1742111140510,15.22293503,135.22,135.18,0.063]
["bitfinex","SOLUSD",1742111140706,15.22293503,135.21,135.18,0.063]
["bitfinex","SOLUSD",1742111141105,15.22293503,135.2,135.18,0.063]
["bitfinex","SOLUSD",1742111141308,15.22293503,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742111141493,22.61983503,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742111145925,41.26948389,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742111146224,103.83858558,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742111146416,110.07158558,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742111146817,0.14216157,135.17,135.16,0.0001]
["bitfinex","SOLUSD",1742111147023,6.233,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742111147212,21.45593503,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742111148428,28.85563503,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742111149000,21.5352,135.15,135.13,0.063]
["bitfinex","SOLUSD",1742111149001,42.62233503,135.15,135.13,0.063]
["bitfinex","SOLUSD",1742111150101,20.0,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742111150423,22.62173503,135.16,135.13,0.063]
["bitfinex","SOLUSD",1742111150830,15.22293503,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742111151013,15.22293503,135.15,135.13,0.063]
["bitfinex","SOLUSD",1742111151900,12.593,135.17,135.13,15.28593503]
["bitfinex","SOLUSD",1742111152096,12.593,135.17,135.14,7.3997]
["bitfinex","SOLUSD",1742111152097,6.36,135.17,135.14,7.3997]
["bitfinex","SOLUSD",1742111152297,15.22293503,135.19,135.14,22.62263503]
["bitfinex","SOLUSD",1742111152542,35.43853503,135.2,135.15,15.22293503]
["bitfinex","SOLUSD",1742111152715,20.0,135.17,135.15,15.22293503]
["bitfinex","SOLUSD",1742111153008,20.0,135.17,135.14,22.62263503]
["bitfinex","SOLUSD",1742111153403,15.22293503,135.19,135.14,22.62263503]
["bitfinex","SOLUSD",1742111153609,22.62003503,135.19,135.14,22.62263503]
["bitfinex","SOLUSD",1742111154221,31.16412675,135.19,135.14,31.16672675]
["bitfinex","SOLUSD",1742111154419,23.76702675,135.18,135.13,31.23002675]
["bitfinex","SOLUSD",1742111154736,23.76702675,135.17,135.13,7.463]
["bitfinex","SOLUSD",1742111154910,23.76702675,135.15,135.13,0.063]
["bitfinex","SOLUSD",1742111155635,31.16642675,135.15,135.13,0.063]
["bitfinex","SOLUSD",1742111155815,23.76702675,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742111157911,31.16672675,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742111159937,7.3997,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742111161038,31.16672675,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742111161338,7.3991,135.15,135.13,0.063]
["bitfinex","SOLUSD",1742111161540,23.76702675,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742111162335,42.41667561,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742111162919,42.55883718,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742111163126,42.41667561,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742111163434,49.81687561,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742111166741,31.16722675,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742111166932,23.76702675,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742111167131,31.16692675,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742111168250,23.76702675,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742111170754,7.4002,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742111170954,31.16722675,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742111171259,7.4002,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742111171450,31.16722675,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742111174253,22.62661117,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742111179055,15.22641117,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742111179241,22.62551117,135.15,135.12,0.063]
["bitfinex","SOLUSD",1742111180857,15.22641117,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742111181548,22.62551117,135.15,135.12,0.063]
["bitfinex","SOLUSD",1742111181742,0.03,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742111184065,15.25641117,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742111185364,15.22641117,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742111186071,22.62661117,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742111188473,15.22641117,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742111188767,22.65641117,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742111189650,0.03,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742111198960,15.25641117,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742111199465,15.22641117,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742111200969,22.62661117,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742111202968,22.65641117,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742111203278,0.03,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742111204184,7.4297,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742111204886,15.25641117,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742111205190,0.03,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742111207284,15.22641117,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742111208772,22.62661117,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742111210962,83.53225585,135.13,135.11,0.063]
["bitfinex","SOLUSD",1742111211168,20.0,135.1,135.09,0.0001]
["bitfinex","SOLUSD",1742111211488,35.22641117,135.1,135.09,0.0001]
["bitfinex","SOLUSD",1742111212882,20.0,135.1,135.09,0.0001]
["bitfinex","SOLUSD",1742111215071,15.22641117,135.11,135.09,0.0001]
["bitfinex","SOLUSD",1742111221299,22.62771117,135.11,135.09,0.0001]
["bitfinex","SOLUSD",1742111223579,15.22641117,135.11,135.09,0.0001]
["bitfinex","SOLUSD",1742111224809,22.62791117,135.11,135.09,0.0001]
["bitfinex","SOLUSD",1742111227199,15.22641117,135.11,135.09,0.0001]
["bitfinex","SOLUSD",1742111227401,6.36,135.12,135.09,0.0001]
["bitfinex","SOLUSD",1742111227593,15.22641117,135.13,135.09,0.0001]
["bitfinex","SOLUSD",1742111228808,22.62701117,135.13,135.09,7.4025]
["bitfinex","SOLUSD",1742111229389,22.65701117,135.13,135.09,7.4025]
["bitfinex","SOLUSD",1742111230423,22.65701117,135.13,135.09,0.0001]
["bitfinex","SOLUSD",1742111235312,15.22641117,135.1,135.09,0.0001]
["bitfinex","SOLUSD",1742111235615,7.401,135.12,135.09,0.0001]
["bitfinex","SOLUSD",1742111239714,0.03,135.13,135.09,15.22651117]
["bitfinex","SOLUSD",1742111240723,0.03,135.13,135.09,22.62871117]
["bitfinex","SOLUSD",1742111240911,0.03,135.13,135.1,15.22641117]
["bitfinex","SOLUSD",1742111241118,0.03,135.13,135.12,15.22641117]
["bitfinex","SOLUSD",1742111242916,0.03,135.13,135.12,22.62721117]
["bitfinex","SOLUSD",1742111248147,0.03,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1742111254740,0.03,135.13,135.12,22.62721117]
["bitfinex","SOLUSD",1742111255136,0.03,135.13,135.12,83.53285585]
["bitfinex","SOLUSD",1742111258450,0.03,135.13,135.12,22.62721117]
["bitfinex","SOLUSD",1742111273168,0.03,135.13,135.12,102.46682785]
["bitfinex","SOLUSD",1742111275068,0.03,135.13,135.12,41.56118317]
["bitfinex","SOLUSD",1742111275372,0.03,135.13,135.12,22.91153431]
["bitfinex","SOLUSD",1742111275575,0.03,135.13,135.11,0.063]
["bitfinex","SOLUSD",1742111275772,15.25641117,135.13,135.11,0.063]
["bitfinex","SOLUSD",1742111276288,0.03,135.13,135.11,0.063]
["bitfinex","SOLUSD",1742111277269,15.25641117,135.13,135.11,0.063]
["bitfinex","SOLUSD",1742111277472,22.65721117,135.13,135.11,0.063]
["bitfinex","SOLUSD",1742111279173,7.4308,135.13,135.11,0.063]
["bitfinex","SOLUSD",1742111279482,15.22641117,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742111281663,22.62721117,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742111282861,41.27686003,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742111287583,47.40806003,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742111288590,47.43806003,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742111288892,108.62802785,135.12,135.11,0.0001]
["bitfinex","SOLUSD",1742111292583,190.82802785,135.12,135.11,0.0001]
["bitfinex","SOLUSD",1742111292983,192.38462785,135.12,135.11,0.0001]
["bitfinex","SOLUSD",1742111301978,110.18462785,135.12,135.11,0.0001]
["bitfinex","SOLUSD",1742111304608,15.36857274,135.1,135.09,0.0001]
["bitfinex","SOLUSD",1742111304914,40.3782216,135.1,135.09,0.0001]
["bitfinex","SOLUSD",1742111305407,0.14216157,135.08,135.07,0.063]
["bitfinex","SOLUSD",1742111305591,15.36857274,135.08,135.07,0.063]
["bitfinex","SOLUSD",1742111306503,22.77157274,135.08,135.07,0.063]
["bitfinex","SOLUSD",1742111307708,41.56338317,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742111307885,38.79181043,135.05,135.02,0.063]
["bitfinex","SOLUSD",1742111308085,60.23606003,135.05,135.02,0.063]
["bitfinex","SOLUSD",1742111308384,26.36,135.05,135.03,1.631]
["bitfinex","SOLUSD",1742111309690,33.7646,135.05,135.03,1.631]
["bitfinex","SOLUSD",1742111309891,48.99101117,135.05,135.03,1.631]
["bitfinex","SOLUSD",1742111312019,26.36,135.05,135.03,1.631]
["bitfinex","SOLUSD",1742111312197,33.7646,135.05,135.03,1.631]
["bitfinex","SOLUSD",1742111313018,26.36,135.05,135.03,1.631]
["bitfinex","SOLUSD",1742111314102,48.99101117,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742111315311,67.7828216,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742111318622,67.92498317,135.05,135.04,0.0001]
["bitfinex","SOLUSD",1742111320413,0.14216157,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742111320613,34.0182216,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742111321022,34.16038317,135.03,135.02,0.0001]
["bitfinex","SOLUSD",1742111322640,41.56608317,135.03,135.02,0.0001]
["bitfinex","SOLUSD",1742111327534,0.14216157,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742111327843,34.0182216,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742111329443,41.4250216,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742111331234,41.56718317,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742111335035,41.59718317,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742111340440,26.22861043,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742111340645,41.4550216,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742111343645,41.59718317,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742111347553,41.4550216,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742111350860,47.8150216,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742111364975,47.95718317,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742111368774,47.8150216,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742111376662,47.8150216,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742111388313,47.8150216,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742111401421,47.67286003,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742111401714,47.8150216,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742111402401,47.95718317,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742111403423,108.86282785,135.01,135.0,0.0001]
["bitfinex","SOLUSD",1742111403603,18.79181043,135.0,134.99,0.0001]
["bitfinex","SOLUSD",1742111403807,94.92386628,135.0,134.99,0.0001]
["bitfinex","SOLUSD",1742111404111,177.12386628,135.0,134.99,0.0001]
["bitfinex","SOLUSD",1742111404304,177.26602785,135.0,134.99,0.0001]
["bitfinex","SOLUSD",1742111404504,20.14216157,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742111404717,35.36857274,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742111404913,61.56888317,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742111405118,0.14216157,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742111405321,21.72857274,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742111406323,47.92998317,134.96,134.95,0.0001]
["bitfinex","SOLUSD",1742111406529,108.83562785,134.96,134.95,0.0001]
["bitfinex","SOLUSD",1742111407130,47.92998317,134.96,134.95,0.0001]
["bitfinex","SOLUSD",1742111437562,26.05924886,134.96,134.95,0.0001]
["bitfinex","SOLUSD",1742111437741,47.64566003,134.96,134.95,0.0001]
["bitfinex","SOLUSD",1742111438254,41.28566003,134.96,134.95,0.0001]
["bitfinex","SOLUSD",1742111438560,47.64566003,134.96,134.95,0.0001]
["bitfinex","SOLUSD",1742111439454,41.28566003,134.96,134.95,0.0001]
["bitfinex","SOLUSD",1742111439637,47.64566003,134.96,134.95,0.0001]
["bitfinex","SOLUSD",1742111441558,47.67566003,134.96,134.95,0.0001]
["bitfinex","SOLUSD",1742111447257,47.8178216,134.96,134.95,0.0001]
["bitfinex","SOLUSD",1742111447438,47.95998317,134.96,134.95,0.0001]
["bitfinex","SOLUSD",1742111457279,53.78024919,134.96,134.95,0.0001]
["bitfinex","SOLUSD",1742111457481,47.95998317,134.96,134.95,0.0001]
["bitfinex","SOLUSD",1742111459864,100.99181043,134.95,134.94,0.0001]
["bitfinex","SOLUSD",1742111460271,116.2182216,134.95,134.94,0.0001]
["bitfinex","SOLUSD",1742111461088,123.6283216,134.95,134.94,0.0001]
["bitfinex","SOLUSD",1742111461463,41.57048317,134.95,134.94,0.0001]
["bitfinex","SOLUSD",1742111461764,102.47612785,134.95,134.94,0.0001]
["bitfinex","SOLUSD",1742111462088,121.00142785,134.95,134.92,9e-05]
["bitfinex","SOLUSD",1742111462388,121.00142785,134.95,134.9,9e-05]
["bitfinex","SOLUSD",1742111462389,0.14216157,134.91,134.9,9e-05]
["bitfinex","SOLUSD",1742111462680,40.3782216,134.91,134.9,9e-05]
["bitfinex","SOLUSD",1742111463196,20.28432314,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742111463483,54.0182216,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742111463695,20.0,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742111467676,20.0,134.87,134.86,21.37851117]
["bitfinex","SOLUSD",1742111467876,6.36,134.9,134.86,22.94111117]
["bitfinex","SOLUSD",1742111468068,6.36,134.9,134.87,15.22641117]
["bitfinex","SOLUSD",1742111468788,6.36,134.9,134.88,15.22641117]
["bitfinex","SOLUSD",1742111469385,6.36,134.9,134.87,15.22641117]
["bitfinex","SOLUSD",1742111471089,6.36,134.9,134.87,15.22641117]
["bitfinex","SOLUSD",1742111474404,13.7729,134.9,134.87,15.22641117]
["bitfinex","SOLUSD",1742111474702,13.7729,134.9,134.86,30.35611117]
["bitfinex","SOLUSD",1742111476705,13.7729,134.9,134.87,0.063]
["bitfinex","SOLUSD",1742111485291,7.4129,134.9,134.87,0.063]
["bitfinex","SOLUSD",1742111487416,7.4129,134.9,134.87,0.063]
["bitfinex","SOLUSD",1742111488515,7.4429,134.9,134.87,0.063]
["bitfinex","SOLUSD",1742111494325,20.0,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742111494522,33.87606003,134.89,134.87,0.063]
["bitfinex","SOLUSD",1742111494718,33.87606003,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742111494923,34.0182216,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742111495926,33.87606003,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742111496133,20.0,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742111498925,26.09274886,134.9,134.87,0.063]
["bitfinex","SOLUSD",1742111499116,26.09274886,134.9,134.87,15.28941117]
["bitfinex","SOLUSD",1742111499320,26.09274886,134.9,134.87,0.063]
["bitfinex","SOLUSD",1742111499616,32.45274886,134.9,134.87,0.063]
["bitfinex","SOLUSD",1742111504932,47.67916003,134.9,134.87,0.063]
["bitfinex","SOLUSD",1742111510032,32.45274886,134.9,134.87,0.063]
["bitfinex","SOLUSD",1742111511836,13.8031,134.9,134.87,0.063]
["bitfinex","SOLUSD",1742111513038,26.06324886,134.89,134.87,0.063]
["bitfinex","SOLUSD",1742111513834,41.28966003,134.89,134.87,0.063]
["bitfinex","SOLUSD",1742111514630,26.06324886,134.89,134.87,0.063]
["bitfinex","SOLUSD",1742111518239,20.0,134.88,134.87,15.28941117]
["bitfinex","SOLUSD",1742111519241,20.0,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742111521432,20.0,134.88,134.87,15.28941117]
["bitfinex","SOLUSD",1742111525342,20.0,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742111529735,27.4139,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742111534035,46.06354886,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742111534237,61.57428317,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742111535327,61.57428317,134.88,134.86,0.063]
["bitfinex","SOLUSD",1742111535328,18.64964886,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742111535531,0.28432314,134.86,134.85,0.07049638]
["bitfinex","SOLUSD",1742111535753,0.28432314,134.86,134.85,9.638e-05]
["bitfinex","SOLUSD",1742111535754,123.77538317,134.86,134.85,9.638e-05]
["bitfinex","SOLUSD",1742111536550,41.57538317,134.86,134.85,9.638e-05]
["bitfinex","SOLUSD",1742111540165,38.933972,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742111540336,60.52038317,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742111540952,45.00964886,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742111541138,60.23606003,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742111541457,67.65326003,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742111542153,67.93758317,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742111549862,45.293972,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742111551451,38.64964886,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742111551762,45.00964886,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742111551963,38.64964886,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742111554068,20.0,134.82,134.81,15.28941117]
["bitfinex","SOLUSD",1742111554278,6.36,134.84,134.81,15.28941117]
["bitfinex","SOLUSD",1742111554449,6.36,134.84,134.82,15.22641117]
["bitfinex","SOLUSD",1742111554749,6.36,134.84,134.81,15.28941117]
["bitfinex","SOLUSD",1742111554950,6.36,134.84,134.81,22.70711117]
["bitfinex","SOLUSD",1742111555775,18.64964886,134.84,134.81,22.70711117]
["bitfinex","SOLUSD",1742111556077,18.64964886,134.84,134.82,15.22641117]
["bitfinex","SOLUSD",1742111556248,82.2,134.85,134.82,15.22641117]
["bitfinex","SOLUSD",1742111556747,82.2,134.85,134.81,7.4807]
["bitfinex","SOLUSD",1742111556945,82.2,134.85,134.82,22.64351117]
["bitfinex","SOLUSD",1742111560765,82.23,134.85,134.82,22.64351117]
["bitfinex","SOLUSD",1742111563966,82.23,134.85,134.81,22.70721117]
["bitfinex","SOLUSD",1742111564748,82.23,134.85,134.82,15.22641117]
["bitfinex","SOLUSD",1742111567271,82.23,134.85,134.82,22.64331117]
["bitfinex","SOLUSD",1742111569879,0.03,134.85,134.84,15.22641117]
["bitfinex","SOLUSD",1742111570256,0.03,134.85,134.84,21.25911117]
["bitfinex","SOLUSD",1742111570979,0.03,134.87,134.84,21.25911117]
["bitfinex","SOLUSD",1742111571159,0.03,134.87,134.86,15.22641117]
["bitfinex","SOLUSD",1742111571857,0.03,134.87,134.86,22.64141117]
["bitfinex","SOLUSD",1742111581163,0.03,134.87,134.86,15.22641117]
["bitfinex","SOLUSD",1742111583566,0.03,134.87,134.86,15.22641117]
["bitfinex","SOLUSD",1742111588790,0.03,134.87,134.85,0.063]
["bitfinex","SOLUSD",1742111589100,0.03,134.87,134.86,15.22641117]
["bitfinex","SOLUSD",1742111591989,0.03,134.87,134.86,22.64141117]
["bitfinex","SOLUSD",1742111596869,0.03,134.87,134.86,91.55147899]
["bitfinex","SOLUSD",1742111599673,0.03,134.9,134.86,109.94701742]
["bitfinex","SOLUSD",1742111599871,0.03,134.9,134.89,15.22641117]
["bitfinex","SOLUSD",1742111602192,0.03,134.9,134.89,22.63981117]
["bitfinex","SOLUSD",1742111616793,0.03,134.96,134.9,0.28432314]
["bitfinex","SOLUSD",1742111616994,0.03,134.96,134.95,15.22641117]
["bitfinex","SOLUSD",1742111618204,0.03,134.96,134.95,22.63651117]
["bitfinex","SOLUSD",1742111619005,0.03,134.96,134.95,15.22641117]
["bitfinex","SOLUSD",1742111624619,0.03,134.96,134.95,15.22641117]
["bitfinex","SOLUSD",1742111631117,0.03,134.96,134.92,15.22641117]
["bitfinex","SOLUSD",1742111631337,15.22641117,134.95,134.9,15.22641117]
["bitfinex","SOLUSD",1742111632022,7.4101,134.95,134.91,15.22641117]
["bitfinex","SOLUSD",1742111632231,7.4101,134.95,134.91,15.28941117]
["bitfinex","SOLUSD",1742111637524,7.4101,134.95,134.92,15.22641117]
["bitfinex","SOLUSD",1742111637823,7.4101,134.95,134.91,15.28941117]
["bitfinex","SOLUSD",1742111638123,22.63651117,134.95,134.91,15.28941117]
["bitfinex","SOLUSD",1742111638524,22.63651117,134.95,134.91,0.063]
["bitfinex","SOLUSD",1742111640330,15.22641117,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742111642533,7.4112,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742111643008,15.22641117,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742111643703,22.63761117,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742111643910,22.63671117,134.95,134.91,0.063]
["bitfinex","SOLUSD",1742111644105,7.4398,134.96,134.92,15.22641117]
["bitfinex","SOLUSD",1742111644418,13.7798,134.96,134.93,15.22641117]
["bitfinex","SOLUSD",1742111644818,13.7798,134.96,134.92,15.22641117]
["bitfinex","SOLUSD",1742111645442,7.4398,134.96,134.92,15.22641117]
["bitfinex","SOLUSD",1742111648034,7.4398,134.96,134.93,15.22641117]
["bitfinex","SOLUSD",1742111653718,7.4398,134.96,134.92,15.22641117]
["bitfinex","SOLUSD",1742111655139,22.66621117,134.96,134.91,15.28941117]
["bitfinex","SOLUSD",1742111656340,41.19021117,134.96,134.91,15.28941117]
["bitfinex","SOLUSD",1742111656546,15.22641117,134.95,134.91,0.063]
["bitfinex","SOLUSD",1742111656731,15.22641117,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742111657041,7.4112,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742111658255,15.22641117,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742111658457,35.22641117,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742111658746,20.0,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742111659542,27.4117,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742111660941,116.07606003,134.95,134.91,0.063]
["bitfinex","SOLUSD",1742111661140,0.03,134.96,134.92,15.22641117]
["bitfinex","SOLUSD",1742111661928,7.4398,134.96,134.92,15.22641117]
["bitfinex","SOLUSD",1742111667422,0.03,134.96,134.93,15.22641117]
["bitfinex","SOLUSD",1742111668641,0.03,134.96,134.93,22.63761117]
["bitfinex","SOLUSD",1742111668843,20.0,134.95,134.94,15.22641117]
["bitfinex","SOLUSD",1742111669039,20.0,134.95,134.93,22.63761117]
["bitfinex","SOLUSD",1742111669230,0.03,134.96,134.94,15.22641117]
["bitfinex","SOLUSD",1742111669548,0.03,134.96,134.95,15.22641117]
["bitfinex","SOLUSD",1742111672436,0.03,134.96,134.95,22.63651117]
["bitfinex","SOLUSD",1742111684160,0.03,134.96,134.95,22.92083431]
["bitfinex","SOLUSD",1742111690565,0.03,134.96,134.95,124.97516701]
["bitfinex","SOLUSD",1742111691261,0.03,134.99,134.96,0.28432314]
["bitfinex","SOLUSD",1742111691565,0.03,134.99,134.98,15.51073431]
["bitfinex","SOLUSD",1742111691746,0.03,134.99,134.98,15.22641117]
["bitfinex","SOLUSD",1742111692646,0.03,134.99,134.98,22.63491117]
["bitfinex","SOLUSD",1742111697982,0.03,134.99,134.97,7.4088]
["bitfinex","SOLUSD",1742111698172,0.03,134.99,134.95,103.33621117]
["bitfinex","SOLUSD",1742111698468,15.22641117,134.98,134.92,82.3255]
["bitfinex","SOLUSD",1742111698664,15.22641117,134.98,134.93,15.22641117]
["bitfinex","SOLUSD",1742111699249,15.25641117,134.99,134.94,15.22641117]
["bitfinex","SOLUSD",1742111699449,0.03,134.99,134.95,15.22641117]
["bitfinex","SOLUSD",1742111700365,7.4379,134.99,134.95,15.22641117]
["bitfinex","SOLUSD",1742111700574,0.03,134.99,134.97,15.22641117]
["bitfinex","SOLUSD",1742111701165,0.03,134.99,134.98,15.22641117]
["bitfinex","SOLUSD",1742111701549,0.03,134.99,134.97,15.22641117]
["bitfinex","SOLUSD",1742111701957,0.03,134.99,134.96,15.22641117]
["bitfinex","SOLUSD",1742111703470,0.03,134.99,134.97,15.22641117]
["bitfinex","SOLUSD",1742111703676,0.03,134.99,134.98,15.22641117]
["bitfinex","SOLUSD",1742111705661,0.03,134.99,134.98,22.63491117]
["bitfinex","SOLUSD",1742111717198,0.03,134.99,134.97,15.22641117]
["bitfinex","SOLUSD",1742111720882,0.03,134.99,134.97,22.63541117]
["bitfinex","SOLUSD",1742111721689,0.03,134.99,134.98,15.22641117]
["bitfinex","SOLUSD",1742111723207,0.03,134.99,134.97,22.63541117]
["bitfinex","SOLUSD",1742111727109,0.03,134.99,134.97,15.22641117]
["bitfinex","SOLUSD",1742111728311,0.03,134.99,134.96,0.063]
["bitfinex","SOLUSD",1742111728485,0.03,134.99,134.97,15.22641117]
["bitfinex","SOLUSD",1742111729391,0.03,134.99,134.97,22.63541117]
["bitfinex","SOLUSD",1742111737618,0.03,134.99,134.96,0.063]
["bitfinex","SOLUSD",1742111737919,0.03,134.99,134.96,15.28941117]
["bitfinex","SOLUSD",1742111738819,0.03,134.99,134.96,22.69871117]
["bitfinex","SOLUSD",1742111739119,0.03,134.99,134.96,7.4723]
["bitfinex","SOLUSD",1742111739316,15.22641117,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742111740536,22.63541117,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742111746421,15.22641117,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742111747426,15.22641117,134.98,134.96,0.063]
["bitfinex","SOLUSD",1742111750512,22.66461117,134.99,134.96,0.063]
["bitfinex","SOLUSD",1742111752030,0.03,134.98,134.96,0.063]
["bitfinex","SOLUSD",1742111752243,15.25641117,134.98,134.96,0.063]
["bitfinex","SOLUSD",1742111752928,22.66541117,134.98,134.96,0.063]
["bitfinex","SOLUSD",1742111754938,41.28506003,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742111761735,33.87606003,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742111761941,41.28506003,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742111775133,41.56938317,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742111775541,18.64964886,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742111775740,15.22641117,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742111776646,33.87606003,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742111776952,6.34,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742111777159,15.22641117,134.96,134.91,15.28941117]
["bitfinex","SOLUSD",1742111778961,15.22641117,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1742111780758,18.64964886,134.96,134.92,22.63811117]
["bitfinex","SOLUSD",1742111781757,33.87606003,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1742111782749,18.64964886,134.96,134.92,22.63811117]
["bitfinex","SOLUSD",1742111788162,18.64964886,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1742111788662,6.37,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1742111788846,0.03,134.97,134.94,15.22641117]
["bitfinex","SOLUSD",1742111789336,0.03,134.97,134.93,15.22641117]
["bitfinex","SOLUSD",1742111790265,0.03,134.97,134.95,1.5623]
["bitfinex","SOLUSD",1742111790451,0.03,134.97,134.95,16.78871117]
["bitfinex","SOLUSD",1742111790753,0.03,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1742111794844,0.03,134.97,134.95,8.9721]
["bitfinex","SOLUSD",1742111799078,0.03,134.97,134.95,24.19851117]
["bitfinex","SOLUSD",1742111815886,0.03,134.97,134.96,15.22641117]
["bitfinex","SOLUSD",1742111816595,0.03,134.97,134.96,22.63601117]
["bitfinex","SOLUSD",1742111819693,0.03,134.97,134.96,22.92033431]
["bitfinex","SOLUSD",1742111821390,0.03,134.97,134.96,29.39083431]
["bitfinex","SOLUSD",1742111831994,0.0001,134.99,134.98,20.0]
["bitfinex","SOLUSD",1742111832197,0.03,135.01,134.99,0.28432314]
["bitfinex","SOLUSD",1742111832403,0.03,135.01,135.0,76.13205585]
["bitfinex","SOLUSD",1742111832611,0.03,135.01,135.0,15.22641117]
["bitfinex","SOLUSD",1742111833697,0.03,135.01,134.98,95.92641117]
["bitfinex","SOLUSD",1742111835301,0.03,135.01,134.98,15.22641117]
["bitfinex","SOLUSD",1742111836205,0.03,135.01,134.99,15.22641117]
["bitfinex","SOLUSD",1742111839503,0.03,135.01,134.98,15.22641117]
["bitfinex","SOLUSD",1742111839704,15.25641117,135.01,134.96,15.28941117]
["bitfinex","SOLUSD",1742111840804,7.4074,135.0,134.96,15.28941117]
["bitfinex","SOLUSD",1742111841008,22.63381117,135.0,134.96,0.063]
["bitfinex","SOLUSD",1742111842491,15.22641117,134.99,134.96,0.063]
["bitfinex","SOLUSD",1742111843911,15.22641117,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742111844115,35.39646003,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742111845511,6.4547,134.98,134.96,0.063]
["bitfinex","SOLUSD",1742111845715,88.52,134.99,134.96,15.28941117]
["bitfinex","SOLUSD",1742111846298,6.32,134.99,134.96,15.28941117]
["bitfinex","SOLUSD",1742111846494,26.05724886,135.0,134.96,15.28941117]
["bitfinex","SOLUSD",1742111847419,41.28366003,135.0,134.96,15.28941117]
["bitfinex","SOLUSD",1742111850003,41.28366003,135.0,134.96,22.69891117]
["bitfinex","SOLUSD",1742111850930,41.28366003,135.0,134.96,0.063]
["bitfinex","SOLUSD",1742111859726,41.31366003,135.0,134.96,0.063]
["bitfinex","SOLUSD",1742111861326,0.03,135.0,134.97,15.22641117]
["bitfinex","SOLUSD",1742111861718,0.03,135.0,134.98,15.22641117]
["bitfinex","SOLUSD",1742111863230,0.03,135.0,134.97,22.63491117]
["bitfinex","SOLUSD",1742111872227,0.03,135.0,134.97,15.22641117]
["bitfinex","SOLUSD",1742111873435,0.03,135.0,134.96,15.28941117]
["bitfinex","SOLUSD",1742111875341,0.03,135.0,134.96,22.69881117]
["bitfinex","SOLUSD",1742111876346,0.03,135.0,134.96,7.4724]
["bitfinex","SOLUSD",1742111876530,0.03,135.0,134.96,22.69881117]
["bitfinex","SOLUSD",1742111877843,0.03,135.0,134.96,15.28941117]
["bitfinex","SOLUSD",1742111878144,15.22641117,134.99,134.96,0.063]
["bitfinex","SOLUSD",1742111879026,7.4085,134.98,134.96,0.063]
["bitfinex","SOLUSD",1742111879445,15.22641117,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742111880248,33.87606003,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742111881331,25.25234886,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742111881532,16.75131117,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742111883349,24.16141117,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742111891756,43.09538317,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742111892540,41.57048317,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742111892743,41.28616003,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742111897759,102.47612785,134.95,134.94,0.0001]
["bitfinex","SOLUSD",1742111899764,20.28432314,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742111899969,40.48038317,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742111900163,82.2,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742111901048,33.87606003,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742111902253,18.64964886,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742111902454,28.95651117,134.95,134.91,0.063]
["bitfinex","SOLUSD",1742111903169,21.54641117,134.95,134.91,0.063]
["bitfinex","SOLUSD",1742111903867,33.87606003,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742111904170,18.64964886,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742111907370,26.06034886,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742111907764,41.28676003,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742111908159,15.22641117,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742111908764,18.64964886,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742111911471,22.63761117,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742111911675,18.64964886,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742111912778,26.06084886,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742111916388,41.28726003,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742111916590,15.22641117,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742111916762,15.51073431,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742111918481,41.57208317,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742111922483,0.28432314,134.9,134.87,0.063]
["bitfinex","SOLUSD",1742111922674,18.64964886,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742111923583,26.06354886,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742111923787,41.28996003,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742111923990,13.7335,134.89,134.87,0.063]
["bitfinex","SOLUSD",1742111927779,6.32,134.89,134.87,0.063]
["bitfinex","SOLUSD",1742111927980,6.32,134.89,134.87,1.6857]
["bitfinex","SOLUSD",1742111933590,13.7335,134.89,134.87,1.6857]
["bitfinex","SOLUSD",1742111933977,13.7335,134.89,134.87,0.063]
["bitfinex","SOLUSD",1742111934176,6.32,134.89,134.87,0.063]
["bitfinex","SOLUSD",1742111940701,13.7335,134.89,134.87,0.063]
["bitfinex","SOLUSD",1742111944396,6.32,134.89,134.87,0.063]
["bitfinex","SOLUSD",1742111944600,6.32,134.89,134.87,15.28941117]
["bitfinex","SOLUSD",1742111946805,6.32,134.89,134.87,22.70391117]
["bitfinex","SOLUSD",1742111947509,6.32,134.89,134.87,15.28941117]
["bitfinex","SOLUSD",1742111948010,6.32,134.89,134.87,0.063]
["bitfinex","SOLUSD",1742111949889,104.86891117,134.91,134.87,0.063]
["bitfinex","SOLUSD",1742111950090,6.32,134.9,134.87,0.063]
["bitfinex","SOLUSD",1742111954313,13.733,134.9,134.87,0.063]
["bitfinex","SOLUSD",1742111962747,6.32,134.9,134.87,0.063]
["bitfinex","SOLUSD",1742111966939,0.03,134.91,134.88,1.6627]
["bitfinex","SOLUSD",1742111967144,0.03,134.91,134.88,16.88911117]
["bitfinex","SOLUSD",1742111968463,0.03,134.91,134.88,1.6627]
["bitfinex","SOLUSD",1742111970766,0.03,134.91,134.88,9.0765]
["bitfinex","SOLUSD",1742111973559,0.03,134.91,134.88,24.30291117]
["bitfinex","SOLUSD",1742111990578,0.03,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1742111993083,0.03,134.91,134.9,22.63921117]
["bitfinex","SOLUSD",1742112005979,0.03,134.91,134.9,15.22641117]
["bitfinex","SOLUSD",1742112008099,0.03,134.91,134.9,22.63921117]
["bitfinex","SOLUSD",1742112008474,0.03,134.91,134.9,22.92353431]
["bitfinex","SOLUSD",1742112009178,0.03,134.91,134.9,30.65353431]
["bitfinex","SOLUSD",1742112010174,0.03,134.94,134.9,49.18573431]
["bitfinex","SOLUSD",1742112010374,0.03,134.94,134.93,15.22641117]
["bitfinex","SOLUSD",1742112012096,0.03,134.94,134.93,22.63761117]
["bitfinex","SOLUSD",1742112017002,0.03,134.94,134.93,22.92193431]
["bitfinex","SOLUSD",1742112018310,0.03,134.94,134.93,103.62193431]
["bitfinex","SOLUSD",1742112018489,0.03,134.94,134.93,166.09177899]
["bitfinex","SOLUSD",1742112019904,0.03,135.0,134.96,0.28432314]
["bitfinex","SOLUSD",1742112020082,0.03,135.0,134.99,15.51073431]
["bitfinex","SOLUSD",1742112022604,0.03,135.0,134.99,22.91863431]
["bitfinex","SOLUSD",1742112025510,0.03,135.0,134.97,97.49061117]
["bitfinex","SOLUSD",1742112025702,15.25641117,135.0,134.95,103.47847274]
["bitfinex","SOLUSD",1742112025897,15.22641117,134.99,134.95,7.4099]
["bitfinex","SOLUSD",1742112026211,15.22641117,134.99,134.94,15.22641117]
["bitfinex","SOLUSD",1742112026514,15.25641117,135.0,134.95,15.22641117]
["bitfinex","SOLUSD",1742112026707,0.03,135.0,134.96,22.63601117]
["bitfinex","SOLUSD",1742112027817,15.25641117,135.0,134.96,7.4096]
["bitfinex","SOLUSD",1742112028203,15.25641117,135.0,134.96,15.22641117]
["bitfinex","SOLUSD",1742112028707,0.03,135.0,134.96,15.22641117]
["bitfinex","SOLUSD",1742112030414,0.03,135.0,134.97,7.409]
["bitfinex","SOLUSD",1742112030801,0.03,135.0,134.97,22.63541117]
["bitfinex","SOLUSD",1742112037624,0.03,135.0,134.99,15.22641117]
["bitfinex","SOLUSD",1742112039722,0.03,135.0,134.99,22.63431117]
["bitfinex","SOLUSD",1742112041509,0.03,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1742112045927,0.03,135.0,134.97,15.22641117]
["bitfinex","SOLUSD",1742112046232,0.03,135.0,134.96,15.28941117]
["bitfinex","SOLUSD",1742112046831,0.03,135.0,134.97,7.4087]
["bitfinex","SOLUSD",1742112047535,0.03,135.0,134.96,22.69871117]
["bitfinex","SOLUSD",1742112048535,0.03,135.0,134.96,15.28941117]
["bitfinex","SOLUSD",1742112048740,15.25641117,135.0,134.96,0.063]
["bitfinex","SOLUSD",1742112049114,0.03,135.0,134.96,22.69881117]
["bitfinex","SOLUSD",1742112049820,0.03,135.0,134.97,15.22641117]
["bitfinex","SOLUSD",1742112051236,0.03,135.0,134.97,22.63491117]
["bitfinex","SOLUSD",1742112054048,0.03,135.0,134.96,15.28941117]
["bitfinex","SOLUSD",1742112057948,0.03,135.0,134.97,7.409]
["bitfinex","SOLUSD",1742112063458,15.22641117,134.99,134.96,0.063]
["bitfinex","SOLUSD",1742112063631,15.22641117,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742112065640,41.28506003,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742112067657,22.63541117,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742112069257,15.22641117,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742112069843,22.63511117,134.98,134.96,0.063]
["bitfinex","SOLUSD",1742112071159,15.22641117,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742112072438,22.63541117,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742112073458,15.22641117,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742112079371,22.63541117,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742112079866,41.28506003,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742112081671,7.409,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742112082476,28.95511117,134.98,134.96,0.063]
["bitfinex","SOLUSD",1742112085779,22.63541117,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742112086380,41.28506003,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742112086981,41.31506003,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742112095771,26.08864886,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742112099391,41.31506003,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742112100290,26.08864886,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742112100991,41.31506003,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742112102770,26.08864886,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742112102966,7.439,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742112103171,0.03,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742112106198,0.03,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742112106584,0.03,134.97,134.96,15.28941117]
["bitfinex","SOLUSD",1742112108117,0.03,134.97,134.96,22.69901117]
["bitfinex","SOLUSD",1742112112796,0.03,134.97,134.96,24.26171117]
["bitfinex","SOLUSD",1742112113178,0.03,134.97,134.96,24.54603431]
["bitfinex","SOLUSD",1742112113675,0.03,134.97,134.96,24.26171117]
["bitfinex","SOLUSD",1742112115393,0.03,134.97,134.96,24.54603431]
["bitfinex","SOLUSD",1742112124091,0.03,135.0,134.97,18.933972]
["bitfinex","SOLUSD",1742112124292,0.03,135.0,134.99,15.51073431]
["bitfinex","SOLUSD",1742112126289,0.03,135.0,134.99,22.91863431]
["bitfinex","SOLUSD",1742112127218,0.03,135.0,134.99,24.52163431]
["bitfinex","SOLUSD",1742112128507,0.03,135.0,134.99,104.07692785]
["bitfinex","SOLUSD",1742112128814,0.03,135.0,134.99,184.77692785]
["bitfinex","SOLUSD",1742112128991,0.03,135.0,134.99,123.87128317]
["bitfinex","SOLUSD",1742112129192,0.03,135.0,134.99,104.93731117]
["bitfinex","SOLUSD",1742112129515,0.03,135.0,134.99,97.52941117]
["bitfinex","SOLUSD",1742112130511,0.03,135.0,134.99,95.92641117]
["bitfinex","SOLUSD",1742112130991,0.03,135.0,134.97,15.22641117]
["bitfinex","SOLUSD",1742112132111,0.03,135.0,134.96,16.89241117]
["bitfinex","SOLUSD",1742112132415,7.4374,135.0,134.96,16.89241117]
["bitfinex","SOLUSD",1742112133319,7.4374,135.0,134.97,15.22641117]
["bitfinex","SOLUSD",1742112134516,0.03,135.0,134.97,15.22641117]
["bitfinex","SOLUSD",1742112136727,0.03,135.0,134.97,22.63541117]
["bitfinex","SOLUSD",1742112136897,0.03,135.0,134.98,15.22641117]
["bitfinex","SOLUSD",1742112137214,0.03,135.01,134.99,37.53714548]
["bitfinex","SOLUSD",1742112137396,0.03,135.04,135.01,18.933972]
["bitfinex","SOLUSD",1742112137596,0.03,135.04,135.03,15.51073431]
["bitfinex","SOLUSD",1742112138803,0.03,135.04,135.03,22.91643431]
["bitfinex","SOLUSD",1742112139227,0.03,135.04,135.03,15.22641117]
["bitfinex","SOLUSD",1742112139905,0.03,135.04,135.03,22.91643431]
["bitfinex","SOLUSD",1742112145302,0.03,135.04,135.03,22.63211117]
["bitfinex","SOLUSD",1742112149207,0.03,135.04,135.02,7.4063]
["bitfinex","SOLUSD",1742112149413,0.03,135.04,135.03,15.22641117]
["bitfinex","SOLUSD",1742112150407,0.03,135.04,135.03,22.63211117]
["bitfinex","SOLUSD",1742112171034,0.03,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1742112171235,0.03,135.04,135.03,22.63211117]
["bitfinex","SOLUSD",1742112171452,0.03,135.04,135.02,22.63251117]
["bitfinex","SOLUSD",1742112171861,0.03,135.04,135.02,15.22641117]
["bitfinex","SOLUSD",1742112172227,0.03,135.04,135.02,22.63261117]
["bitfinex","SOLUSD",1742112172543,0.03,135.04,135.01,15.22641117]
["bitfinex","SOLUSD",1742112172867,0.03,135.04,135.01,22.63321117]
["bitfinex","SOLUSD",1742112173343,0.03,135.04,135.02,15.22641117]
["bitfinex","SOLUSD",1742112173528,0.03,135.04,135.03,15.22641117]
["bitfinex","SOLUSD",1742112175242,0.03,135.04,135.03,22.63211117]
["bitfinex","SOLUSD",1742112176251,0.03,135.04,135.03,15.22641117]
["bitfinex","SOLUSD",1742112177149,0.03,135.04,135.02,15.22641117]
["bitfinex","SOLUSD",1742112178254,0.03,135.04,135.02,22.63261117]
["bitfinex","SOLUSD",1742112179752,0.03,135.04,135.02,15.22641117]
["bitfinex","SOLUSD",1742112183349,0.03,135.04,135.0,0.063]
["bitfinex","SOLUSD",1742112183538,0.03,135.04,135.03,15.22641117]
["bitfinex","SOLUSD",1742112186255,0.03,135.04,135.03,22.63211117]
["bitfinex","SOLUSD",1742112187932,15.25641117,135.04,135.0,0.063]
["bitfinex","SOLUSD",1742112188138,15.22641117,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742112188452,15.22641117,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742112189653,7.4068,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742112190762,0.03,135.04,135.0,15.28941117]
["bitfinex","SOLUSD",1742112191054,0.03,135.04,135.03,15.22641117]
["bitfinex","SOLUSD",1742112192858,0.03,135.04,135.03,22.63211117]
["bitfinex","SOLUSD",1742112193153,0.03,135.04,135.01,15.22641117]
["bitfinex","SOLUSD",1742112193537,0.03,135.04,135.02,15.22641117]
["bitfinex","SOLUSD",1742112194841,0.03,135.04,135.02,22.63261117]
["bitfinex","SOLUSD",1742112197856,0.03,135.04,135.01,15.22641117]
["bitfinex","SOLUSD",1742112199566,0.03,135.04,135.01,22.63311117]
["bitfinex","SOLUSD",1742112202864,0.03,135.04,135.02,15.22641117]
["bitfinex","SOLUSD",1742112203664,0.03,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1742112203871,0.03,135.04,135.01,22.63311117]
["bitfinex","SOLUSD",1742112206973,0.03,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1742112207175,0.03,135.04,135.01,22.63311117]
["bitfinex","SOLUSD",1742112208290,0.03,135.04,135.0,22.69681117]
["bitfinex","SOLUSD",1742112209978,0.03,135.04,135.02,15.22641117]
["bitfinex","SOLUSD",1742112210366,0.03,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1742112212861,0.03,135.04,135.03,22.63211117]
["bitfinex","SOLUSD",1742112228405,0.03,135.04,135.03,22.63211117]
["bitfinex","SOLUSD",1742112229796,0.03,135.04,135.03,22.91643431]
["bitfinex","SOLUSD",1742112232405,0.03,135.04,135.03,30.83813431]
["bitfinex","SOLUSD",1742112232879,0.03,135.04,135.03,36.68249284]
["bitfinex","SOLUSD",1742112234402,0.03,135.04,135.03,117.38249284]
["bitfinex","SOLUSD",1742112234579,0.03,135.05,135.04,15.51073431]
["bitfinex","SOLUSD",1742112235679,0.03,135.05,135.04,22.91593431]
["bitfinex","SOLUSD",1742112240001,0.03,135.05,135.04,103.61593431]
["bitfinex","SOLUSD",1742112242204,0.03,135.05,135.04,103.33161117]
["bitfinex","SOLUSD",1742112243791,1.1559789,135.05,135.04,103.33161117]
["bitfinex","SOLUSD",1742112243992,16.38239007,135.05,135.01,22.63291117]
["bitfinex","SOLUSD",1742112244213,16.38239007,135.05,135.01,7.4065]
["bitfinex","SOLUSD",1742112244408,1.1559789,135.05,135.01,22.63291117]
["bitfinex","SOLUSD",1742112246189,8.5606789,135.05,135.0,22.69661117]
["bitfinex","SOLUSD",1742112246393,30.22169007,135.05,135.0,22.69661117]
["bitfinex","SOLUSD",1742112248115,14.9952789,135.05,135.01,22.63311117]
["bitfinex","SOLUSD",1742112248594,7.5905789,135.05,135.01,22.63311117]
["bitfinex","SOLUSD",1742112249718,7.5905789,135.05,135.02,15.22641117]
["bitfinex","SOLUSD",1742112250414,7.5905789,135.05,135.02,22.63221117]
["bitfinex","SOLUSD",1742112250606,1.1559789,135.05,135.03,15.22641117]
["bitfinex","SOLUSD",1742112251320,1.1559789,135.05,135.02,22.63221117]
["bitfinex","SOLUSD",1742112254923,1.1559789,135.05,135.02,22.63221117]
["bitfinex","SOLUSD",1742112255119,1.1559789,135.05,135.03,15.22641117]
["bitfinex","SOLUSD",1742112255919,1.1559789,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1742112257302,1.1559789,135.05,135.04,22.63161117]
["bitfinex","SOLUSD",1742112258515,21.1559789,135.05,135.0,0.063]
["bitfinex","SOLUSD",1742112258717,15.22641117,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742112260017,7.4063,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742112260407,22.63271117,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742112261230,15.22641117,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742112261938,22.63321117,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742112268437,22.63321117,135.01,134.96,0.063]
["bitfinex","SOLUSD",1742112268438,20.0,134.98,134.96,0.063]
["bitfinex","SOLUSD",1742112268634,15.22641117,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742112268818,40.34298317,134.97,134.96,0.0001]
["bitfinex","SOLUSD",1742112269015,20.0,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742112269222,15.22641117,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742112270239,22.63811117,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742112271414,41.28776003,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742112272128,47.47036003,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742112279756,47.75468317,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742112281352,18.64964886,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742112281557,20.28432314,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742112281755,67.97488317,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742112289086,20.0,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742112289255,35.22641117,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742112290353,53.87606003,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742112291157,61.29216003,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742112293065,61.57648317,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742112293379,61.29216003,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742112297294,46.06574886,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742112297499,61.29216003,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742112299999,61.57648317,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742112300910,61.57648317,134.84,134.83,0.0001]
["bitfinex","SOLUSD",1742112303927,18.933972,134.83,134.77,0.6940211]
["bitfinex","SOLUSD",1742112304125,15.22641117,134.8,134.77,0.6940211]
["bitfinex","SOLUSD",1742112304729,15.22641117,134.79,134.77,0.6940211]
["bitfinex","SOLUSD",1742112307030,25.02964886,134.82,134.78,15.22641117]
["bitfinex","SOLUSD",1742112307336,25.02964886,134.82,134.77,23.34033227]
["bitfinex","SOLUSD",1742112308034,32.44684886,134.82,134.77,23.34033227]
["bitfinex","SOLUSD",1742112308232,47.67326003,134.82,134.77,23.34033227]
["bitfinex","SOLUSD",1742112312849,41.29326003,134.82,134.77,23.34033227]
["bitfinex","SOLUSD",1742112313054,6.38,134.81,134.77,23.34033227]
["bitfinex","SOLUSD",1742112314251,6.38,134.81,134.77,8.1139211]
["bitfinex","SOLUSD",1742112316255,6.38,134.81,134.77,23.34033227]
["bitfinex","SOLUSD",1742112317057,6.38,134.81,134.78,15.22641117]
["bitfinex","SOLUSD",1742112318453,6.38,134.81,134.77,23.34033227]
["bitfinex","SOLUSD",1742112319253,29.02431117,134.81,134.77,0.6940211]
["bitfinex","SOLUSD",1742112321851,29.02431117,134.81,134.77,0.7570211]
["bitfinex","SOLUSD",1742112322253,29.05431117,134.81,134.77,0.7570211]
["bitfinex","SOLUSD",1742112324830,15.22641117,134.78,134.77,0.7570211]
["bitfinex","SOLUSD",1742112325232,22.64571117,134.79,134.77,0.7570211]
["bitfinex","SOLUSD",1742112325849,33.87606003,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742112326247,0.14216157,134.76,134.72,0.063]
["bitfinex","SOLUSD",1742112326434,15.22641117,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742112326842,33.87606003,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742112327155,41.29776003,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742112327736,33.87606003,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742112328136,5.55498918,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742112329257,5.55498918,134.73,134.72,1.6776]
["bitfinex","SOLUSD",1742112330738,15.22641117,134.76,134.72,1.6776]
["bitfinex","SOLUSD",1742112331038,15.22641117,134.75,134.72,1.6776]
["bitfinex","SOLUSD",1742112331755,5.54829959,134.74,134.72,1.6776]
["bitfinex","SOLUSD",1742112331944,5.54829959,134.74,134.72,9.1002]
["bitfinex","SOLUSD",1742112333045,5.54829959,134.74,134.72,24.32661117]
["bitfinex","SOLUSD",1742112333839,15.22641117,134.77,134.72,24.32661117]
["bitfinex","SOLUSD",1742112335052,5.54809889,134.76,134.72,24.32661117]
["bitfinex","SOLUSD",1742112335254,20.77451006,134.76,134.72,9.1002]
["bitfinex","SOLUSD",1742112335775,5.54809889,134.76,134.72,24.32661117]
["bitfinex","SOLUSD",1742112336063,5.54809889,134.75,134.72,24.32661117]
["bitfinex","SOLUSD",1742112336261,5.54809889,134.75,134.73,15.22641117]
["bitfinex","SOLUSD",1742112336462,5.54809889,134.75,134.74,15.22641117]
["bitfinex","SOLUSD",1742112336864,5.54809889,134.75,134.72,42.88361117]
["bitfinex","SOLUSD",1742112337162,15.22641117,134.77,134.72,42.88361117]
["bitfinex","SOLUSD",1742112338040,6.38,134.78,134.72,42.88361117]
["bitfinex","SOLUSD",1742112338041,21.60641117,134.78,134.72,42.88361117]
["bitfinex","SOLUSD",1742112338447,5.54774789,134.77,134.72,42.88361117]
["bitfinex","SOLUSD",1742112339362,5.54774789,134.77,134.73,15.22641117]
["bitfinex","SOLUSD",1742112339564,5.54774789,134.76,134.74,7.4217]
["bitfinex","SOLUSD",1742112340962,5.54774789,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1742112342060,5.54774789,134.75,134.73,7.4219]
["bitfinex","SOLUSD",1742112342664,22.64651117,134.77,134.72,9.1003]
["bitfinex","SOLUSD",1742112342861,15.22641117,134.75,134.72,1.6776]
["bitfinex","SOLUSD",1742112343366,15.22641117,134.75,134.72,9.1003]
["bitfinex","SOLUSD",1742112343565,5.54874978,134.74,134.72,9.1003]
["bitfinex","SOLUSD",1742112345165,15.22641117,134.75,134.72,9.1003]
["bitfinex","SOLUSD",1742112347259,15.25641117,134.77,134.73,15.22641117]
["bitfinex","SOLUSD",1742112348072,15.25641117,134.77,134.72,24.32671117]
["bitfinex","SOLUSD",1742112348766,5.54761724,134.76,134.72,24.32671117]
["bitfinex","SOLUSD",1742112350270,5.54761724,134.75,134.72,24.32671117]
["bitfinex","SOLUSD",1742112351265,15.25641117,134.77,134.72,24.32671117]
["bitfinex","SOLUSD",1742112352366,5.54749382,134.76,134.74,7.4217]
["bitfinex","SOLUSD",1742112352573,5.54749382,134.76,134.74,22.64811117]
["bitfinex","SOLUSD",1742112353275,5.54749382,134.76,134.75,15.22641117]
["bitfinex","SOLUSD",1742112353571,0.03,134.77,134.75,15.22641117]
["bitfinex","SOLUSD",1742112354253,0.03,134.77,134.74,22.64811117]
["bitfinex","SOLUSD",1742112355872,0.03,134.77,134.75,15.22641117]
["bitfinex","SOLUSD",1742112356281,0.03,134.77,134.74,22.64811117]
["bitfinex","SOLUSD",1742112369892,0.03,134.77,134.74,22.71111117]
["bitfinex","SOLUSD",1742112371690,15.25641117,134.77,134.74,0.063]
["bitfinex","SOLUSD",1742112371982,15.22641117,134.76,134.74,0.063]
["bitfinex","SOLUSD",1742112372185,15.22641117,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742112373780,22.64751117,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742112375190,41.29716003,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742112377693,41.4393216,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742112380990,41.58148317,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742112384089,43.12598317,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742112384795,131.84838317,134.75,134.74,0.0001]
["bitfinex","SOLUSD",1742112387801,137.40098266,134.75,134.74,0.0001]
["bitfinex","SOLUSD",1742112390103,5.55259949,134.75,134.74,0.0001]
["bitfinex","SOLUSD",1742112391683,0.03,134.77,134.74,0.0001]
["bitfinex","SOLUSD",1742112392885,33.90606003,134.77,134.74,0.0001]
["bitfinex","SOLUSD",1742112394019,18.67964886,134.77,134.74,0.0001]
["bitfinex","SOLUSD",1742112396988,0.03,134.77,134.74,15.22651117]
["bitfinex","SOLUSD",1742112398806,0.03,134.77,134.74,0.0001]
["bitfinex","SOLUSD",1742112400810,0.03,134.77,134.74,7.4218]
["bitfinex","SOLUSD",1742112404413,0.03,134.77,134.74,22.64821117]
["bitfinex","SOLUSD",1742112404611,0.03,134.77,134.75,15.22641117]
["bitfinex","SOLUSD",1742112406320,0.03,134.77,134.74,24.20521117]
["bitfinex","SOLUSD",1742112416029,0.03,134.77,134.76,15.22641117]
["bitfinex","SOLUSD",1742112418026,0.03,134.77,134.76,22.64691117]
["bitfinex","SOLUSD",1742112420128,0.03,134.77,134.76,83.55255585]
["bitfinex","SOLUSD",1742112420427,0.03,134.77,134.76,85.37237899]
["bitfinex","SOLUSD",1742112422210,0.03,134.77,134.76,16.76191117]
["bitfinex","SOLUSD",1742112423517,0.03,134.77,134.76,15.22641117]
["bitfinex","SOLUSD",1742112423916,0.03,134.77,134.75,15.22641117]
["bitfinex","SOLUSD",1742112429435,0.03,134.77,134.76,15.22641117]
["bitfinex","SOLUSD",1742112430326,0.03,134.77,134.75,15.22641117]
["bitfinex","SOLUSD",1742112431929,0.03,134.77,134.74,15.22651117]
["bitfinex","SOLUSD",1742112434141,15.25641117,134.77,134.74,0.0001]
["bitfinex","SOLUSD",1742112434342,15.22641117,134.76,134.74,0.0001]
["bitfinex","SOLUSD",1742112435539,7.4211,134.75,134.74,0.0001]
["bitfinex","SOLUSD",1742112437748,7.4205,134.76,134.74,0.0001]
["bitfinex","SOLUSD",1742112439038,15.22641117,134.75,134.74,0.0001]
["bitfinex","SOLUSD",1742112440351,41.29716003,134.75,134.74,0.0001]
["bitfinex","SOLUSD",1742112443949,41.58148317,134.75,134.74,0.0001]
["bitfinex","SOLUSD",1742112448231,20.0,134.72,134.69,0.063]
["bitfinex","SOLUSD",1742112448434,15.22641117,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742112448629,24.96964886,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742112450858,32.39354886,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742112451357,47.61996003,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742112452536,32.39354886,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742112455250,196.36,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742112455439,196.36,134.71,134.69,15.28941117]
["bitfinex","SOLUSD",1742112456053,196.36,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742112457343,22.64891117,134.73,134.69,0.063]
["bitfinex","SOLUSD",1742112457547,22.64891117,134.73,134.69,15.28941117]
["bitfinex","SOLUSD",1742112458659,22.64891117,134.73,134.69,22.71361117]
["bitfinex","SOLUSD",1742112459450,41.29796003,134.74,134.69,22.71361117]
["bitfinex","SOLUSD",1742112459668,18.72486157,134.76,134.71,15.22641117]
["bitfinex","SOLUSD",1742112459669,18.67964886,134.76,134.71,15.22641117]
["bitfinex","SOLUSD",1742112459869,18.67964886,134.76,134.72,15.22641117]
["bitfinex","SOLUSD",1742112460160,33.90606003,134.76,134.71,15.22641117]
["bitfinex","SOLUSD",1742112460671,41.32676003,134.76,134.71,22.64941117]
["bitfinex","SOLUSD",1742112463475,33.90606003,134.76,134.71,22.64941117]
["bitfinex","SOLUSD",1742112464470,18.67964886,134.76,134.72,15.22641117]
["bitfinex","SOLUSD",1742112465262,41.32676003,134.76,134.71,22.64941117]
["bitfinex","SOLUSD",1742112468466,41.32676003,134.76,134.72,8.9297]
["bitfinex","SOLUSD",1742112468766,41.32676003,134.76,134.72,24.15611117]
["bitfinex","SOLUSD",1742112468767,26.10034886,134.76,134.72,24.15611117]
["bitfinex","SOLUSD",1742112470565,41.32676003,134.76,134.72,8.9297]
["bitfinex","SOLUSD",1742112471567,26.10034886,134.76,134.72,8.9297]
["bitfinex","SOLUSD",1742112475175,26.10034886,134.76,134.72,1.5072]
["bitfinex","SOLUSD",1742112476374,41.32676003,134.76,134.72,1.5072]
["bitfinex","SOLUSD",1742112479975,26.10034886,134.76,134.72,16.73361117]
["bitfinex","SOLUSD",1742112481077,0.03,134.76,134.73,15.22641117]
["bitfinex","SOLUSD",1742112481259,0.03,134.76,134.75,15.22641117]
["bitfinex","SOLUSD",1742112481660,0.03,134.76,134.74,15.22641117]
["bitfinex","SOLUSD",1742112481863,0.03,134.76,134.73,15.22641117]
["bitfinex","SOLUSD",1742112482267,0.03,134.76,134.73,22.64851117]
["bitfinex","SOLUSD",1742112482467,0.03,134.76,134.73,15.22641117]
["bitfinex","SOLUSD",1742112483781,0.03,134.76,134.74,15.22641117]
["bitfinex","SOLUSD",1742112485576,0.03,134.76,134.73,15.22641117]
["bitfinex","SOLUSD",1742112486500,0.03,134.76,134.74,15.22641117]
["bitfinex","SOLUSD",1742112486781,0.03,134.76,134.72,1.5072]
["bitfinex","SOLUSD",1742112486964,15.25641117,134.76,134.72,1.5072]
["bitfinex","SOLUSD",1742112487157,21.57641117,134.76,134.72,1.5072]
["bitfinex","SOLUSD",1742112488487,6.35,134.76,134.72,1.5072]
["bitfinex","SOLUSD",1742112488702,6.35,134.76,134.72,16.79661117]
["bitfinex","SOLUSD",1742112488868,13.7706,134.76,134.72,16.79661117]
["bitfinex","SOLUSD",1742112489790,13.7706,134.76,134.72,1.5702]
["bitfinex","SOLUSD",1742112489991,13.7706,134.76,134.72,16.79661117]
["bitfinex","SOLUSD",1742112494491,13.7706,134.76,134.72,24.21931117]
["bitfinex","SOLUSD",1742112494789,6.35,134.76,134.72,24.21931117]
["bitfinex","SOLUSD",1742112496105,6.35,134.76,134.73,15.22641117]
["bitfinex","SOLUSD",1742112496591,6.35,134.76,134.73,22.64841117]
["bitfinex","SOLUSD",1742112499303,6.35,134.76,134.74,15.22641117]
["bitfinex","SOLUSD",1742112499688,0.03,134.76,134.75,15.22641117]
["bitfinex","SOLUSD",1742112501281,0.03,134.76,134.75,22.64751117]
["bitfinex","SOLUSD",1742112506981,0.03,134.76,134.75,15.22641117]
["bitfinex","SOLUSD",1742112507187,0.03,134.76,134.74,15.22641117]
["bitfinex","SOLUSD",1742112507708,0.03,134.76,134.73,15.22641117]
["bitfinex","SOLUSD",1742112508288,0.03,134.76,134.72,8.9927]
["bitfinex","SOLUSD",1742112508289,0.03,134.76,134.74,15.22641117]
["bitfinex","SOLUSD",1742112508893,0.03,134.76,134.75,15.22641117]
["bitfinex","SOLUSD",1742112511605,0.03,134.76,134.75,22.64751117]
["bitfinex","SOLUSD",1742112513109,0.03,134.76,134.75,15.22641117]
["bitfinex","SOLUSD",1742112517706,0.03,134.76,134.74,15.22641117]
["bitfinex","SOLUSD",1742112519331,0.03,134.76,134.75,15.22641117]
["bitfinex","SOLUSD",1742112521231,0.03,134.76,134.74,15.22641117]
["bitfinex","SOLUSD",1742112522831,0.03,134.76,134.73,7.422]
["bitfinex","SOLUSD",1742112522832,0.03,134.76,134.73,15.22641117]
["bitfinex","SOLUSD",1742112523119,0.03,134.76,134.72,0.063]
["bitfinex","SOLUSD",1742112523309,15.25641117,134.76,134.72,0.063]
["bitfinex","SOLUSD",1742112523508,7.4211,134.75,134.72,0.063]
["bitfinex","SOLUSD",1742112524726,7.4211,134.75,134.72,15.28941117]
["bitfinex","SOLUSD",1742112526316,7.4505,134.76,134.72,0.063]
["bitfinex","SOLUSD",1742112526512,7.4505,134.76,134.72,15.28941117]
["bitfinex","SOLUSD",1742112527919,7.4505,134.76,134.73,15.22641117]
["bitfinex","SOLUSD",1742112528109,0.03,134.76,134.74,15.22641117]
["bitfinex","SOLUSD",1742112530407,0.03,134.76,134.73,15.22641117]
["bitfinex","SOLUSD",1742112530822,0.03,134.76,134.74,15.22641117]
["bitfinex","SOLUSD",1742112532225,0.03,134.76,134.73,15.22641117]
["bitfinex","SOLUSD",1742112533129,0.03,134.76,134.73,22.64851117]
["bitfinex","SOLUSD",1742112533626,0.03,134.76,134.74,15.22641117]
["bitfinex","SOLUSD",1742112534007,0.03,134.76,134.75,15.22641117]
["bitfinex","SOLUSD",1742112534412,0.03,134.76,134.74,15.22641117]
["bitfinex","SOLUSD",1742112535628,0.03,134.76,134.74,22.64801117]
["bitfinex","SOLUSD",1742112537125,0.03,134.76,134.74,15.22641117]
["bitfinex","SOLUSD",1742112538132,0.03,134.76,134.74,22.64801117]
["bitfinex","SOLUSD",1742112539236,0.03,134.76,134.75,15.22641117]
["bitfinex","SOLUSD",1742112540238,0.03,134.76,134.75,22.64751117]
["bitfinex","SOLUSD",1742112540631,0.03,134.76,134.75,15.22641117]
["bitfinex","SOLUSD",1742112543936,0.03,134.76,134.74,15.22641117]
["bitfinex","SOLUSD",1742112545042,0.03,134.76,134.74,22.64791117]
["bitfinex","SOLUSD",1742112547641,0.03,134.76,134.74,22.71091117]
["bitfinex","SOLUSD",1742112551257,0.03,134.76,134.74,15.28941117]
["bitfinex","SOLUSD",1742112558147,0.03,134.76,134.74,0.063]
["bitfinex","SOLUSD",1742112558346,15.22641117,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742112558546,28.96751117,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742112560355,47.7593216,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742112563565,21.75446157,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742112565058,61.4404216,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742112565761,61.29826003,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742112565943,61.4404216,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742112567864,67.66338317,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742112570265,20.14216157,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742112570463,60.3382216,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742112572273,67.7621216,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742112576681,60.3382216,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742112576970,6.32,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742112577171,129.9611216,134.72,134.69,0.063]
["bitfinex","SOLUSD",1742112577668,15.22641117,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742112578569,22.64981117,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742112579677,7.4234,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742112580972,21.54641117,134.73,134.69,0.063]
["bitfinex","SOLUSD",1742112581959,15.22641117,134.72,134.69,0.063]
["bitfinex","SOLUSD",1742112582457,22.64921117,134.72,134.69,0.063]
["bitfinex","SOLUSD",1742112582859,15.22641117,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742112584171,22.65031117,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742112587559,7.4239,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742112589574,15.22641117,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742112589767,22.65001117,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742112589973,15.22641117,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742112590658,22.64981117,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742112591180,15.22641117,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742112591879,22.64981117,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742112594892,7.4234,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742112597085,22.64981117,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742112600586,15.22641117,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742112601799,22.64981117,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742112602370,15.22641117,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742112603294,22.65031117,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742112608294,41.58428317,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742112618303,102.48992785,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742112618690,41.58428317,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742112620004,102.48992785,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742112620610,41.58428317,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742112620905,102.48992785,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742112621097,102.48992785,134.7,134.69,0.0001]
["bitfinex","SOLUSD",1742112622812,112.86806059,134.7,134.69,0.0001]
["bitfinex","SOLUSD",1742112623694,118.85023087,134.7,134.69,0.0001]
["bitfinex","SOLUSD",1742112623893,108.47209813,134.7,134.69,0.0001]
["bitfinex","SOLUSD",1742112626992,20.28432314,134.66,134.65,235.0]
["bitfinex","SOLUSD",1742112627197,142.68038317,134.66,134.65,235.0]
["bitfinex","SOLUSD",1742112628902,150.10648317,134.66,134.65,235.0]
["bitfinex","SOLUSD",1742112630094,67.90648317,134.66,134.65,235.0]
["bitfinex","SOLUSD",1742112632503,45.253972,134.66,134.65,235.0]
["bitfinex","SOLUSD",1742112633004,6.32,134.66,134.65,235.0]
["bitfinex","SOLUSD",1742112633387,6.32,134.66,134.65,235.063]
["bitfinex","SOLUSD",1742112633990,18.64964886,134.67,134.65,235.063]
["bitfinex","SOLUSD",1742112634409,104.03073431,134.68,134.65,235.063]
["bitfinex","SOLUSD",1742112635114,97.71073431,134.68,134.65,235.063]
["bitfinex","SOLUSD",1742112636913,97.71073431,134.68,134.65,242.4896]
["bitfinex","SOLUSD",1742112638325,97.71073431,134.68,134.65,235.063]
["bitfinex","SOLUSD",1742112639122,105.13593431,134.68,134.65,235.063]
["bitfinex","SOLUSD",1742112644903,15.22641117,134.66,134.65,235.063]
["bitfinex","SOLUSD",1742112646814,34.16038317,134.67,134.65,235.063]
["bitfinex","SOLUSD",1742112647128,18.933972,134.67,134.65,235.063]
["bitfinex","SOLUSD",1742112647411,89.76736157,134.68,134.65,235.063]
["bitfinex","SOLUSD",1742112649718,89.76736157,134.68,134.65,235.063]
["bitfinex","SOLUSD",1742112652133,0.03,134.69,134.66,15.22641117]
["bitfinex","SOLUSD",1742112653910,0.03,134.69,134.66,22.65251117]
["bitfinex","SOLUSD",1742112657131,0.03,134.69,134.66,15.22641117]
["bitfinex","SOLUSD",1742112657725,0.03,134.69,134.68,15.22641117]
["bitfinex","SOLUSD",1742112658023,0.03,134.69,134.68,16.82651117]
["bitfinex","SOLUSD",1742112658202,0.03,134.69,134.68,1.6001]
["bitfinex","SOLUSD",1742112662314,0.03,134.69,134.65,236.6125]
["bitfinex","SOLUSD",1742112662315,15.25641117,134.69,134.65,236.6125]
["bitfinex","SOLUSD",1742112663313,22.65141117,134.68,134.65,236.6125]
["bitfinex","SOLUSD",1742112664439,7.425,134.68,134.65,236.6125]
["bitfinex","SOLUSD",1742112667539,0.03,134.69,134.67,15.22641117]
["bitfinex","SOLUSD",1742112667718,0.03,134.69,134.68,15.22641117]
["bitfinex","SOLUSD",1742112668037,0.03,134.69,134.67,15.22641117]
["bitfinex","SOLUSD",1742112670021,0.03,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742112672738,15.25641117,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742112674127,0.03,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742112675344,7.4544,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742112685449,22.68081117,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742112686533,7.4544,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742112699865,41.61478317,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742112700755,123.81478317,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742112703564,20.0,134.66,134.65,235.063]
["bitfinex","SOLUSD",1742112703765,41.54641117,134.66,134.65,235.063]
["bitfinex","SOLUSD",1742112704962,48.97251117,134.66,134.65,235.063]
["bitfinex","SOLUSD",1742112705145,67.90648317,134.66,134.65,235.063]
["bitfinex","SOLUSD",1742112710367,67.90648317,134.66,134.65,87.397253]
["bitfinex","SOLUSD",1742112710571,67.90648317,134.66,134.65,46.234853]
["bitfinex","SOLUSD",1742112710773,67.90648317,134.66,134.65,7.526053]
["bitfinex","SOLUSD",1742112712765,47.90648317,134.66,134.65,7.526053]
["bitfinex","SOLUSD",1742112713069,32.680072,134.66,134.65,7.526053]
["bitfinex","SOLUSD",1742112714850,47.90648317,134.66,134.65,7.526053]
["bitfinex","SOLUSD",1742112718476,32.680072,134.66,134.65,7.526053]
["bitfinex","SOLUSD",1742112719377,47.90648317,134.66,134.65,7.526053]
["bitfinex","SOLUSD",1742112729665,47.93648317,134.66,134.65,7.526053]
["bitfinex","SOLUSD",1742112730364,47.93648317,134.66,134.65,5.3e-05]
["bitfinex","SOLUSD",1742112741500,32.710072,134.66,134.65,5.3e-05]
["bitfinex","SOLUSD",1742112741696,47.93648317,134.66,134.65,5.3e-05]
["bitfinex","SOLUSD",1742112742580,48.43648317,134.66,134.65,5.3e-05]
["bitfinex","SOLUSD",1742112742888,108.84212785,134.66,134.65,5.3e-05]
["bitfinex","SOLUSD",1742112743085,131.68212785,134.66,134.65,5.3e-05]
["bitfinex","SOLUSD",1742112743288,70.77648317,134.66,134.65,5.3e-05]
["bitfinex","SOLUSD",1742112744090,70.77648317,134.66,134.54,6.4329]
["bitfinex","SOLUSD",1742112744091,20.0,134.58,134.54,6.4329]
["bitfinex","SOLUSD",1742112744290,15.22641117,134.55,134.53,1.5106]
["bitfinex","SOLUSD",1742112744493,18.933972,134.55,134.53,1.5106]
["bitfinex","SOLUSD",1742112745306,26.366272,134.55,134.53,1.5106]
["bitfinex","SOLUSD",1742112745883,18.933972,134.55,134.53,1.5106]
["bitfinex","SOLUSD",1742112749427,18.79181043,134.56,134.53,16.73701117]
["bitfinex","SOLUSD",1742112750705,18.79181043,134.56,134.53,24.17021117]
["bitfinex","SOLUSD",1742112752129,88.66216157,134.57,134.53,24.17021117]
["bitfinex","SOLUSD",1742112754242,88.66216157,134.57,134.53,24.23321117]
["bitfinex","SOLUSD",1742112754624,97.42641117,134.61,134.56,15.22641117]
["bitfinex","SOLUSD",1742112754826,97.42641117,134.61,134.57,15.22641117]
["bitfinex","SOLUSD",1742112754827,6.32,134.6,134.57,15.22641117]
["bitfinex","SOLUSD",1742112755031,20.0,134.59,134.58,15.22641117]
["bitfinex","SOLUSD",1742112755223,20.0,134.59,134.57,15.22641117]
["bitfinex","SOLUSD",1742112755436,88.52,134.61,134.57,15.22641117]
["bitfinex","SOLUSD",1742112756343,111.17541117,134.61,134.56,15.22641117]
["bitfinex","SOLUSD",1742112756844,88.52,134.61,134.57,15.22641117]
["bitfinex","SOLUSD",1742112757040,95.9489,134.61,134.57,15.22641117]
["bitfinex","SOLUSD",1742112757744,18.933972,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1742112758246,18.933972,134.6,134.56,15.22641117]
["bitfinex","SOLUSD",1742112758718,26.363472,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1742112759035,26.363472,134.6,134.56,15.22641117]
["bitfinex","SOLUSD",1742112761839,20.0,134.57,134.54,22.92551117]
["bitfinex","SOLUSD",1742112763441,20.0,134.57,134.55,15.22641117]
["bitfinex","SOLUSD",1742112765164,7.4306,134.58,134.55,15.22641117]
["bitfinex","SOLUSD",1742112767552,7.4599,134.59,134.54,22.92551117]
["bitfinex","SOLUSD",1742112767759,18.933972,134.58,134.54,22.92551117]
["bitfinex","SOLUSD",1742112768056,15.22641117,134.57,134.54,1.5508]
["bitfinex","SOLUSD",1742112768460,6.32,134.56,134.54,1.5508]
["bitfinex","SOLUSD",1742112769873,7.4321,134.55,134.54,1.5508]
["bitfinex","SOLUSD",1742112770185,6.32,134.56,134.54,16.77721117]
["bitfinex","SOLUSD",1742112770380,6.32,134.56,134.55,15.22641117]
["bitfinex","SOLUSD",1742112770573,6.32,134.56,134.54,16.77721117]
["bitfinex","SOLUSD",1742112775675,6.32,134.56,134.55,15.22641117]
["bitfinex","SOLUSD",1742112775871,7.4307,134.58,134.55,15.22641117]
["bitfinex","SOLUSD",1742112776789,20.0,134.56,134.55,15.22641117]
["bitfinex","SOLUSD",1742112778090,20.0,134.56,134.55,15.28941117]
["bitfinex","SOLUSD",1742112778783,20.0,134.56,134.55,22.72151117]
["bitfinex","SOLUSD",1742112781288,20.0,134.56,134.55,15.28941117]
["bitfinex","SOLUSD",1742112784702,6.35,134.59,134.55,22.72151117]
["bitfinex","SOLUSD",1742112784910,20.0,134.57,134.56,15.22641117]
["bitfinex","SOLUSD",1742112787005,6.35,134.59,134.56,22.65781117]
["bitfinex","SOLUSD",1742112787210,20.0,134.57,134.56,22.65781117]
["bitfinex","SOLUSD",1742112788578,0.03,134.59,134.56,22.65781117]
["bitfinex","SOLUSD",1742112788812,0.03,134.59,134.58,15.22641117]
["bitfinex","SOLUSD",1742112789184,0.03,134.59,134.58,77.70115585]
["bitfinex","SOLUSD",1742112790388,0.03,134.59,134.58,16.79551117]
["bitfinex","SOLUSD",1742112794805,0.03,134.59,134.58,24.22601117]
["bitfinex","SOLUSD",1742112796202,0.03,134.59,134.57,15.22641117]
["bitfinex","SOLUSD",1742112796410,0.03,134.59,134.56,15.22641117]
["bitfinex","SOLUSD",1742112797102,0.03,134.59,134.57,15.22641117]
["bitfinex","SOLUSD",1742112797406,0.03,134.59,134.58,15.22641117]
["bitfinex","SOLUSD",1742112798311,0.03,134.59,134.58,22.65691117]
["bitfinex","SOLUSD",1742112798815,0.03,134.59,134.58,83.56255585]
["bitfinex","SOLUSD",1742112799047,0.03,134.59,134.58,85.19755585]
["bitfinex","SOLUSD",1742112799224,0.03,134.59,134.58,24.29191117]
["bitfinex","SOLUSD",1742112800240,0.03,134.59,134.58,85.19755585]
["bitfinex","SOLUSD",1742112802246,0.03,134.59,134.58,24.29191117]
["bitfinex","SOLUSD",1742112803449,0.03,134.59,134.58,85.19755585]
["bitfinex","SOLUSD",1742112808172,82.2,134.65,134.58,85.19755585]
["bitfinex","SOLUSD",1742112808173,0.03,134.66,134.59,0.28432314]
["bitfinex","SOLUSD",1742112808373,20.0,134.65,134.63,15.22641117]
["bitfinex","SOLUSD",1742112808960,20.03,134.66,134.64,15.22641117]
["bitfinex","SOLUSD",1742112810174,20.03,134.66,134.64,22.65361117]
["bitfinex","SOLUSD",1742112810768,15.22641117,134.65,134.58,1.635]
["bitfinex","SOLUSD",1742112810959,35.22641117,134.64,134.59,15.22641117]
["bitfinex","SOLUSD",1742112811156,15.22641117,134.63,134.58,16.86141117]
["bitfinex","SOLUSD",1742112811485,15.22641117,134.61,134.56,15.22641117]
["bitfinex","SOLUSD",1742112811683,15.22641117,134.6,134.55,16.87081117]
["bitfinex","SOLUSD",1742112812187,22.93913431,134.62,134.56,15.22641117]
["bitfinex","SOLUSD",1742112812359,22.93913431,134.62,134.57,15.22641117]
["bitfinex","SOLUSD",1742112812559,22.65481117,134.62,134.57,15.22641117]
["bitfinex","SOLUSD",1742112812779,22.65481117,134.62,134.58,0.063]
["bitfinex","SOLUSD",1742112812982,7.4284,134.62,134.58,15.28941117]
["bitfinex","SOLUSD",1742112813359,22.65481117,134.62,134.58,0.063]
["bitfinex","SOLUSD",1742112813682,15.22641117,134.61,134.58,0.063]
["bitfinex","SOLUSD",1742112813975,15.22641117,134.6,134.58,0.063]
["bitfinex","SOLUSD",1742112814377,15.22641117,134.61,134.58,0.063]
["bitfinex","SOLUSD",1742112814683,22.65521117,134.61,134.58,0.063]
["bitfinex","SOLUSD",1742112819989,41.22731117,134.61,134.58,0.063]
["bitfinex","SOLUSD",1742112821194,27.4299,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742112826092,20.0,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742112827069,27.4299,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742112827270,20.0,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742112831498,27.4299,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742112832698,20.0,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742112836288,20.0,134.6,134.58,15.28941117]
["bitfinex","SOLUSD",1742112836524,20.0,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742112837093,20.03,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742112837906,20.03,134.59,134.58,7.4935]
["bitfinex","SOLUSD",1742112839303,0.03,134.59,134.58,22.71991117]
["bitfinex","SOLUSD",1742112840283,0.03,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742112840487,35.25641117,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742112841289,41.61641117,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742112841907,49.04631117,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742112845310,33.8199,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742112845510,49.04631117,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742112846494,33.8199,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742112847319,26.39,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742112854021,20.03,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742112855223,27.4599,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742112857023,42.68631117,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742112862130,27.4599,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742112863719,42.97063431,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742112868645,0.03,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742112870442,20.03,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742112875519,0.03,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742112877441,0.03,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742112890544,0.03,134.59,134.58,15.28941117]
["bitfinex","SOLUSD",1742112890847,0.03,134.59,134.58,76.19505585]
["bitfinex","SOLUSD",1742112891422,0.0001,134.59,134.58,94.84470471]
["bitfinex","SOLUSD",1742112891657,0.0001,134.59,134.58,96.42960471]
["bitfinex","SOLUSD",1742112892345,0.0001,134.59,134.58,103.86010471]
["bitfinex","SOLUSD",1742112892926,82.23,134.66,134.59,0.28432314]
["bitfinex","SOLUSD",1742112893231,0.03,134.66,134.65,15.22641117]
["bitfinex","SOLUSD",1742112894445,0.03,134.66,134.65,22.65301117]
["bitfinex","SOLUSD",1742112894751,0.03,134.66,134.65,15.22641117]
["bitfinex","SOLUSD",1742112896150,0.03,134.66,134.65,22.65301117]
["bitfinex","SOLUSD",1742112896354,0.03,134.66,134.65,41.30266003]
["bitfinex","SOLUSD",1742112896535,0.03,134.66,134.65,41.58698317]
["bitfinex","SOLUSD",1742112896748,0.001,134.66,134.65,41.58698317]
["bitfinex","SOLUSD",1742112897133,0.001,134.66,134.65,122.28698317]
["bitfinex","SOLUSD",1742112897841,0.03,134.69,134.66,0.28432314]
["bitfinex","SOLUSD",1742112898028,0.03,134.69,134.68,33.87606003]
["bitfinex","SOLUSD",1742112898228,0.03,134.69,134.68,15.22641117]
["bitfinex","SOLUSD",1742112898436,0.03,134.69,134.68,22.65141117]
["bitfinex","SOLUSD",1742112898857,0.03,134.69,134.68,102.49102785]
["bitfinex","SOLUSD",1742112899074,0.03,134.72,134.62,7.71262314]
["bitfinex","SOLUSD",1742112899244,15.22641117,134.71,134.66,15.22641117]
["bitfinex","SOLUSD",1742112899447,20.0,134.69,134.67,15.22641117]
["bitfinex","SOLUSD",1742112899651,20.0,134.69,134.66,15.22641117]
["bitfinex","SOLUSD",1742112900443,20.0,134.69,134.65,15.22641117]
["bitfinex","SOLUSD",1742112901240,20.0,134.69,134.66,15.22641117]
["bitfinex","SOLUSD",1742112902861,27.4244,134.69,134.66,15.22641117]
["bitfinex","SOLUSD",1742112903251,20.0,134.69,134.66,15.22641117]
["bitfinex","SOLUSD",1742112903972,27.4245,134.69,134.66,15.22641117]
["bitfinex","SOLUSD",1742112906144,27.4245,134.69,134.65,15.22641117]
["bitfinex","SOLUSD",1742112906541,27.4545,134.69,134.65,15.22641117]
["bitfinex","SOLUSD",1742112909750,27.4545,134.69,134.66,15.22641117]
["bitfinex","SOLUSD",1742112912573,42.68091117,134.69,134.64,15.22641117]
["bitfinex","SOLUSD",1742112912748,15.22641117,134.68,134.63,15.22641117]
["bitfinex","SOLUSD",1742112913453,7.4255,134.67,134.63,15.22641117]
["bitfinex","SOLUSD",1742112914176,7.4255,134.67,134.61,108.32694886]
["bitfinex","SOLUSD",1742112914177,15.22641117,134.66,134.61,1.5488]
["bitfinex","SOLUSD",1742112914382,15.22641117,134.66,134.61,16.77521117]
["bitfinex","SOLUSD",1742112915051,29.05191117,134.67,134.62,15.22641117]
["bitfinex","SOLUSD",1742112915676,29.05191117,134.67,134.62,22.65451117]
["bitfinex","SOLUSD",1742112917874,20.0,134.67,134.65,15.22641117]
["bitfinex","SOLUSD",1742112918875,0.03,134.69,134.65,15.22641117]
["bitfinex","SOLUSD",1742112919264,0.03,134.69,134.66,15.22641117]
["bitfinex","SOLUSD",1742112920467,0.03,134.69,134.65,15.22641117]
["bitfinex","SOLUSD",1742112922190,0.03,134.69,134.65,22.65291117]
["bitfinex","SOLUSD",1742112922361,0.03,134.69,134.66,15.22641117]
["bitfinex","SOLUSD",1742112922676,0.03,134.69,134.67,15.22641117]
["bitfinex","SOLUSD",1742112923284,0.03,134.69,134.66,15.22641117]
["bitfinex","SOLUSD",1742112923459,0.03,134.69,134.66,22.65231117]
["bitfinex","SOLUSD",1742112923771,0.03,134.69,134.67,15.22641117]
["bitfinex","SOLUSD",1742112923982,0.03,134.69,134.66,22.65231117]
["bitfinex","SOLUSD",1742112924687,0.03,134.69,134.66,15.22641117]
["bitfinex","SOLUSD",1742112925054,0.03,134.69,134.65,15.22641117]
["bitfinex","SOLUSD",1742112927783,20.0,134.68,134.65,15.22641117]
["bitfinex","SOLUSD",1742112928162,20.0,134.68,134.62,15.28941117]
["bitfinex","SOLUSD",1742112928163,35.22641117,134.67,134.62,15.28941117]
["bitfinex","SOLUSD",1742112929091,15.22641117,134.66,134.62,0.063]
["bitfinex","SOLUSD",1742112929882,15.22641117,134.65,134.62,0.063]
["bitfinex","SOLUSD",1742112930271,7.4272,134.64,134.62,0.063]
["bitfinex","SOLUSD",1742112930485,22.65361117,134.64,134.62,0.063]
["bitfinex","SOLUSD",1742112930871,7.4272,134.64,134.62,0.063]
["bitfinex","SOLUSD",1742112932290,20.0,134.64,134.63,15.22641117]
["bitfinex","SOLUSD",1742112933196,20.0,134.64,134.62,15.28941117]
["bitfinex","SOLUSD",1742112933672,20.0,134.64,134.62,0.063]
["bitfinex","SOLUSD",1742112934575,20.0,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742112935601,27.4277,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742112936285,26.4277,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742112937592,19.0,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742112938903,26.4277,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742112939579,19.0,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742112941205,26.4277,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742112945984,60.58808317,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742112951608,62.10278317,134.63,134.62,0.0001]
["bitfinex","SOLUSD",1742112951782,68.40088317,134.63,134.62,0.0001]
["bitfinex","SOLUSD",1742112954215,68.43088317,134.63,134.62,0.0001]
["bitfinex","SOLUSD",1742112959503,20.28432314,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742112959705,60.60038317,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742112960998,68.03028317,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742112964112,128.93592785,134.59,134.58,0.0001]
["bitfinex","SOLUSD",1742112964427,135.32942785,134.59,134.58,0.0001]
["bitfinex","SOLUSD",1742112965127,135.82942785,134.59,134.58,0.0001]
["bitfinex","SOLUSD",1742112965298,135.32942785,134.59,134.58,0.0001]
["bitfinex","SOLUSD",1742112965619,137.37382785,134.59,134.58,0.0001]
["bitfinex","SOLUSD",1742112967623,141.14524324,134.59,134.58,0.0001]
["bitfinex","SOLUSD",1742112968796,140.64524324,134.59,134.58,0.0001]
["bitfinex","SOLUSD",1742112970807,141.14524324,134.59,134.58,0.0001]
["bitfinex","SOLUSD",1742112971008,140.64524324,134.59,134.58,0.0001]
["bitfinex","SOLUSD",1742112971408,141.14524324,134.59,134.58,0.0001]
["bitfinex","SOLUSD",1742112971641,140.64524324,134.59,134.58,0.0001]
["bitfinex","SOLUSD",1742112972036,141.14524324,134.59,134.58,0.0001]
["bitfinex","SOLUSD",1742112973324,20.28432314,134.55,134.53,0.063]
["bitfinex","SOLUSD",1742112973625,40.60038317,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742112973799,101.50602785,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742112974004,40.60038317,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742112974423,122.80038317,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742112975516,130.23308317,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742112976331,116.36038317,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742112976630,122.80038317,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742112978317,101.133972,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742112980010,116.36038317,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742112980214,123.79308317,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742112983430,116.36038317,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742112985317,123.79308317,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742112989643,116.36038317,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742112991040,123.79308317,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742112991342,101.133972,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742112994818,20.0,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742113001049,20.0,134.54,134.53,15.28941117]
["bitfinex","SOLUSD",1742113001555,20.0,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742113004938,26.08234886,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742113009038,41.59308317,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742113010051,26.366672,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742113012469,18.64964886,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742113014346,26.08234886,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742113015169,41.59308317,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742113017070,41.30876003,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742113017365,41.59308317,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742113019060,20.0,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742113019256,18.64964886,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742113020275,26.08394886,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742113020475,41.59468317,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742113020651,47.97468317,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742113021775,47.97468317,134.51,134.5,0.0001]
["bitfinex","SOLUSD",1742113029373,48.03468317,134.51,134.5,0.0001]
["bitfinex","SOLUSD",1742113036690,48.06468317,134.51,134.5,0.0001]
["bitfinex","SOLUSD",1742113037997,130.26468317,134.51,134.5,0.0001]
["bitfinex","SOLUSD",1742113046381,114.75394886,134.51,134.5,0.0001]
["bitfinex","SOLUSD",1742113048909,108.31394886,134.51,134.5,0.0001]
["bitfinex","SOLUSD",1742113051777,89.6643,134.51,134.5,0.0001]
["bitfinex","SOLUSD",1742113052292,82.23,134.51,134.5,0.0001]
["bitfinex","SOLUSD",1742113052717,89.6643,134.51,134.5,0.0001]
["bitfinex","SOLUSD",1742113054237,82.23,134.51,134.5,0.0001]
["bitfinex","SOLUSD",1742113054403,0.03,134.51,134.5,0.0001]
["bitfinex","SOLUSD",1742113054580,0.03,134.51,134.5,15.22651117]
["bitfinex","SOLUSD",1742113055892,0.03,134.51,134.5,22.66141117]
["bitfinex","SOLUSD",1742113068813,0.03,134.51,134.5,0.0001]
["bitfinex","SOLUSD",1742113069405,7.4643,134.51,134.5,0.0001]
["bitfinex","SOLUSD",1742113071015,22.69071117,134.51,134.5,0.0001]
["bitfinex","SOLUSD",1742113071816,41.62468317,134.51,134.5,0.0001]
["bitfinex","SOLUSD",1742113072394,49.63438317,134.51,134.5,0.0001]
["bitfinex","SOLUSD",1742113072712,18.933972,134.5,134.48,0.0001]
["bitfinex","SOLUSD",1742113072919,33.87606003,134.49,134.48,0.0001]
["bitfinex","SOLUSD",1742113073799,41.31146003,134.49,134.48,0.0001]
["bitfinex","SOLUSD",1742113074001,41.59578317,134.49,134.48,0.0001]
["bitfinex","SOLUSD",1742113080102,41.4536216,134.49,134.48,0.0001]
["bitfinex","SOLUSD",1742113080421,41.59578317,134.49,134.48,0.0001]
["bitfinex","SOLUSD",1742113080727,238.35578317,134.49,134.48,0.0001]
["bitfinex","SOLUSD",1742113086621,20.28432314,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742113086819,67.99808317,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742113087124,52.771672,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742113087721,52.48734886,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742113088329,67.99808317,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742113088821,150.19808317,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742113090710,150.19808317,134.45,134.39,0.063]
["bitfinex","SOLUSD",1742113090711,20.0,134.41,134.39,0.063]
["bitfinex","SOLUSD",1742113090919,20.0,134.4,134.39,0.063]
["bitfinex","SOLUSD",1742113091808,27.4404,134.4,134.39,0.063]
["bitfinex","SOLUSD",1742113092341,20.0,134.4,134.39,0.063]
["bitfinex","SOLUSD",1742113094917,67.79646003,134.4,134.39,0.063]
["bitfinex","SOLUSD",1742113095611,68.08078317,134.4,134.39,0.063]
["bitfinex","SOLUSD",1742113096327,18.933972,134.39,134.38,2.5073633]
["bitfinex","SOLUSD",1742113096528,34.16038317,134.39,134.38,2.5073633]
["bitfinex","SOLUSD",1742113097523,41.60138317,134.39,134.38,2.5073633]
["bitfinex","SOLUSD",1742113099434,123.80138317,134.39,134.38,2.5073633]
["bitfinex","SOLUSD",1742113106623,100.84964886,134.39,134.38,2.5073633]
["bitfinex","SOLUSD",1742113107441,7.4407,134.4,134.38,2.5073633]
["bitfinex","SOLUSD",1742113107643,22.66711117,134.4,134.38,2.5073633]
["bitfinex","SOLUSD",1742113108125,7.4407,134.4,134.38,2.5073633]
["bitfinex","SOLUSD",1742113108311,7.4707,134.4,134.38,2.5073633]
["bitfinex","SOLUSD",1742113114051,0.03,134.4,134.38,2.5073633]
["bitfinex","SOLUSD",1742113114225,20.0,134.39,134.38,17.73377447]
["bitfinex","SOLUSD",1742113114720,20.0,134.39,134.38,25.17527447]
["bitfinex","SOLUSD",1742113117343,20.0,134.39,134.38,17.73377447]
["bitfinex","SOLUSD",1742113118661,20.0,134.39,134.38,25.17527447]
["bitfinex","SOLUSD",1742113121263,20.0,134.39,134.38,17.73377447]
["bitfinex","SOLUSD",1742113122649,20.03,134.4,134.39,15.22641117]
["bitfinex","SOLUSD",1742113123463,0.03,134.4,134.39,15.22641117]
["bitfinex","SOLUSD",1742113124562,0.03,134.4,134.39,22.66741117]
["bitfinex","SOLUSD",1742113138073,0.03,134.4,134.39,83.57305585]
["bitfinex","SOLUSD",1742113139174,0.03,134.4,134.39,22.66741117]
["bitfinex","SOLUSD",1742113143677,0.03,134.4,134.39,83.57305585]
["bitfinex","SOLUSD",1742113147369,0.03,134.4,134.39,102.50702785]
["bitfinex","SOLUSD",1742113149482,20.0,134.45,134.44,15.22641117]
["bitfinex","SOLUSD",1742113150481,20.0,134.45,134.43,15.22641117]
["bitfinex","SOLUSD",1742113151057,20.0,134.45,134.38,2.5073633]
["bitfinex","SOLUSD",1742113151058,21.6035,134.41,134.38,2.5073633]
["bitfinex","SOLUSD",1742113151258,15.22641117,134.39,134.38,2.5073633]
["bitfinex","SOLUSD",1742113151469,22.66741117,134.39,134.38,2.5073633]
["bitfinex","SOLUSD",1742113153063,7.441,134.39,134.38,2.5073633]
["bitfinex","SOLUSD",1742113153455,26.374972,134.39,134.38,2.5073633]
["bitfinex","SOLUSD",1742113153660,41.60138317,134.39,134.38,2.5073633]
["bitfinex","SOLUSD",1742113153974,32.61064886,134.39,134.38,2.5073633]
["bitfinex","SOLUSD",1742113154297,13.961,134.39,134.38,2.5073633]
["bitfinex","SOLUSD",1742113154511,24.14657631,134.39,134.38,2.5073633]
["bitfinex","SOLUSD",1742113155164,4.14657631,134.39,134.38,2.5073633]
["bitfinex","SOLUSD",1742113155792,11.58757631,134.39,134.38,2.5073633]
["bitfinex","SOLUSD",1742113156488,45.46363634,134.39,134.38,2.5073633]
["bitfinex","SOLUSD",1742113157392,45.74795948,134.39,134.38,6.33e-05]
["bitfinex","SOLUSD",1742113159796,48.12138317,134.39,134.38,6.33e-05]
["bitfinex","SOLUSD",1742113159974,48.08028431,134.39,134.38,6.33e-05]
["bitfinex","SOLUSD",1742113161089,7.39990114,134.39,134.38,6.33e-05]
["bitfinex","SOLUSD",1742113163990,89.6707,134.4,134.38,6.33e-05]
["bitfinex","SOLUSD",1742113164990,0.03,134.4,134.38,15.22647447]
["bitfinex","SOLUSD",1742113165496,20.0,134.39,134.38,15.22647447]
["bitfinex","SOLUSD",1742113165697,0.03,134.4,134.38,22.66797447]
["bitfinex","SOLUSD",1742113165991,0.03,134.4,134.39,15.22641117]
["bitfinex","SOLUSD",1742113171703,0.03,134.4,134.39,22.66741117]
["bitfinex","SOLUSD",1742113172407,0.03,134.4,134.39,15.22641117]
["bitfinex","SOLUSD",1742113191115,0.03,134.4,134.39,22.66741117]
["bitfinex","SOLUSD",1742113193314,0.03,134.4,134.39,17.66741117]
["bitfinex","SOLUSD",1742113193517,0.03,134.4,134.39,10.22641117]
["bitfinex","SOLUSD",1742113203031,0.03,134.4,134.38,6.33e-05]
["bitfinex","SOLUSD",1742113204038,15.25641117,134.4,134.38,6.33e-05]
["bitfinex","SOLUSD",1742113204207,18.64964886,134.39,134.38,6.33e-05]
["bitfinex","SOLUSD",1742113204724,26.09064886,134.39,134.38,6.33e-05]
["bitfinex","SOLUSD",1742113205034,41.31706003,134.39,134.38,6.33e-05]
["bitfinex","SOLUSD",1742113208138,47.73706003,134.39,134.38,6.33e-05]
["bitfinex","SOLUSD",1742113210442,130.22138317,134.39,134.38,6.33e-05]
["bitfinex","SOLUSD",1742113210739,55.93018317,134.39,134.38,6.33e-05]
["bitfinex","SOLUSD",1742113215639,49.51018317,134.39,134.38,6.33e-05]
["bitfinex","SOLUSD",1742113215824,55.93018317,134.39,134.38,6.33e-05]
["bitfinex","SOLUSD",1742113224529,55.96018317,134.39,134.38,6.33e-05]
["bitfinex","SOLUSD",1742113227349,41.63138317,134.39,134.38,6.33e-05]
["bitfinex","SOLUSD",1742113227522,48.03138317,134.39,134.38,6.33e-05]
["bitfinex","SOLUSD",1742113233066,13.871,134.39,134.38,6.33e-05]
["bitfinex","SOLUSD",1742113234960,47.74706003,134.39,134.38,6.33e-05]
["bitfinex","SOLUSD",1742113236875,32.52064886,134.39,134.38,6.33e-05]
["bitfinex","SOLUSD",1742113237962,32.804972,134.39,134.38,6.33e-05]
["bitfinex","SOLUSD",1742113238141,47.74706003,134.39,134.38,6.33e-05]
["bitfinex","SOLUSD",1742113241768,32.52064886,134.39,134.38,6.33e-05]
["bitfinex","SOLUSD",1742113243546,0.03,134.39,134.38,15.22647447]
["bitfinex","SOLUSD",1742113246171,0.03,134.39,134.38,22.66797447]
["bitfinex","SOLUSD",1742113250664,0.03,134.39,134.38,15.22647447]
["bitfinex","SOLUSD",1742113252674,0.03,134.39,134.38,22.66797447]
["bitfinex","SOLUSD",1742113254180,0.03,134.39,134.38,24.18047447]
["bitfinex","SOLUSD",1742113263086,0.03,134.39,134.38,16.73897447]
["bitfinex","SOLUSD",1742113263292,0.03,134.39,134.38,24.18047447]
["bitfinex","SOLUSD",1742113267673,0.03,134.39,134.38,85.08611915]
["bitfinex","SOLUSD",1742113267873,0.03,134.39,134.38,24.18047447]
["bitfinex","SOLUSD",1742113270088,0.03,134.39,134.38,85.08611915]
["bitfinex","SOLUSD",1742113270780,0.03,134.39,134.38,24.18047447]
["bitfinex","SOLUSD",1742113273095,0.03,134.39,134.38,22.66797447]
["bitfinex","SOLUSD",1742113279017,0.03,134.39,134.38,15.22647447]
["bitfinex","SOLUSD",1742113279304,0.03,134.39,134.38,22.66797447]
["bitfinex","SOLUSD",1742113280316,0.03,134.39,134.38,15.22647447]
["bitfinex","SOLUSD",1742113281188,0.03,134.39,134.38,6.33e-05]
["bitfinex","SOLUSD",1742113282407,20.03,134.39,134.38,6.33e-05]
["bitfinex","SOLUSD",1742113286614,0.03,134.39,134.38,6.33e-05]
["bitfinex","SOLUSD",1742113286813,0.03,134.39,134.38,15.22647447]
["bitfinex","SOLUSD",1742113289614,0.03,134.39,134.38,22.66797447]
["bitfinex","SOLUSD",1742113293513,0.03,134.39,134.38,83.57361915]
["bitfinex","SOLUSD",1742113293884,0.03,134.39,134.38,22.66797447]
["bitfinex","SOLUSD",1742113298214,0.03,134.4,134.39,18.933972]
["bitfinex","SOLUSD",1742113298421,82.2,134.47,134.39,34.16038317]
["bitfinex","SOLUSD",1742113298733,20.0,134.46,134.45,15.22641117]
["bitfinex","SOLUSD",1742113298897,20.0,134.46,134.44,15.22641117]
["bitfinex","SOLUSD",1742113299442,6.52308149,134.46,134.44,15.22641117]
["bitfinex","SOLUSD",1742113299598,210.2632,134.48,134.44,15.22641117]
["bitfinex","SOLUSD",1742113299803,210.2632,134.48,134.44,22.66451117]
["bitfinex","SOLUSD",1742113300005,13.4632,134.48,134.44,22.66451117]
["bitfinex","SOLUSD",1742113301507,13.4632,134.48,134.44,15.22641117]
["bitfinex","SOLUSD",1742113302130,13.4632,134.48,134.44,22.66441117]
["bitfinex","SOLUSD",1742113302428,7.4655,134.49,134.45,15.22641117]
["bitfinex","SOLUSD",1742113302630,7.4655,134.49,134.46,15.22641117]
["bitfinex","SOLUSD",1742113302807,0.03,134.49,134.47,15.22641117]
["bitfinex","SOLUSD",1742113303015,0.03,134.49,134.46,15.22641117]
["bitfinex","SOLUSD",1742113303754,0.03,134.49,134.47,15.22641117]
["bitfinex","SOLUSD",1742113304830,0.03,134.49,134.46,15.22641117]
["bitfinex","SOLUSD",1742113307130,0.03,134.49,134.48,15.22641117]
["bitfinex","SOLUSD",1742113309113,0.03,134.49,134.48,22.66241117]
["bitfinex","SOLUSD",1742113310036,0.03,134.51,134.49,0.587385]
["bitfinex","SOLUSD",1742113310247,0.03,134.51,134.5,15.22641117]
["bitfinex","SOLUSD",1742113312531,0.03,134.51,134.5,22.66131117]
["bitfinex","SOLUSD",1742113314747,0.03,134.51,134.5,15.22641117]
["bitfinex","SOLUSD",1742113316958,0.03,134.51,134.5,22.66131117]
["bitfinex","SOLUSD",1742113317124,0.03,134.51,134.5,15.22641117]
["bitfinex","SOLUSD",1742113317943,0.03,134.51,134.5,22.66131117]
["bitfinex","SOLUSD",1742113319142,0.03,134.51,134.5,15.22641117]
["bitfinex","SOLUSD",1742113320745,0.03,134.51,134.49,0.587385]
["bitfinex","SOLUSD",1742113322769,7.4643,134.51,134.49,0.587385]
["bitfinex","SOLUSD",1742113323137,22.69071117,134.51,134.49,0.587385]
["bitfinex","SOLUSD",1742113324325,15.22641117,134.5,134.49,0.587385]
["bitfinex","SOLUSD",1742113324823,15.25641117,134.51,134.49,0.587385]
["bitfinex","SOLUSD",1742113326955,7.4349,134.5,134.49,0.587385]
["bitfinex","SOLUSD",1742113327649,22.66131117,134.5,134.49,0.587385]
["bitfinex","SOLUSD",1742113333160,22.66131117,134.5,134.49,0.650385]
["bitfinex","SOLUSD",1742113333556,22.66131117,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742113336459,7.4349,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742113339359,20.0,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742113339750,0.03,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742113341553,0.03,134.51,134.5,15.22641117]
["bitfinex","SOLUSD",1742113342946,0.03,134.51,134.49,15.28941117]
["bitfinex","SOLUSD",1742113347969,0.03,134.51,134.49,22.72471117]
["bitfinex","SOLUSD",1742113348979,0.03,134.51,134.5,15.22641117]
["bitfinex","SOLUSD",1742113350266,0.03,134.51,134.5,22.66131117]
["bitfinex","SOLUSD",1742113350770,0.03,134.51,134.5,15.22641117]
["bitfinex","SOLUSD",1742113351168,0.03,134.51,134.49,15.28941117]
["bitfinex","SOLUSD",1742113351479,0.03,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742113352568,7.4643,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742113353282,22.69071117,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742113353480,0.03,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742113354870,0.03,134.51,134.49,15.28941117]
["bitfinex","SOLUSD",1742113356658,0.03,134.51,134.49,22.72461117]
["bitfinex","SOLUSD",1742113361381,0.03,134.51,134.49,7.4982]
["bitfinex","SOLUSD",1742113362573,0.03,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742113364076,0.03,134.51,134.48,15.22641117]
["bitfinex","SOLUSD",1742113365085,0.03,134.51,134.46,16.31691117]
["bitfinex","SOLUSD",1742113365086,0.03,134.51,134.46,15.22641117]
["bitfinex","SOLUSD",1742113365464,0.03,134.51,134.47,15.22641117]
["bitfinex","SOLUSD",1742113366074,0.03,134.51,134.48,15.22641117]
["bitfinex","SOLUSD",1742113366371,0.03,134.51,134.47,15.22641117]
["bitfinex","SOLUSD",1742113367187,0.03,134.51,134.47,22.66251117]
["bitfinex","SOLUSD",1742113367685,0.03,134.51,134.48,15.22641117]
["bitfinex","SOLUSD",1742113368386,0.03,134.51,134.48,22.66231117]
["bitfinex","SOLUSD",1742113370784,0.03,134.51,134.47,0.063]
["bitfinex","SOLUSD",1742113370785,0.03,134.51,134.49,15.22641117]
["bitfinex","SOLUSD",1742113373226,0.03,134.51,134.49,22.66141117]
["bitfinex","SOLUSD",1742113376172,0.03,134.51,134.48,15.22641117]
["bitfinex","SOLUSD",1742113376585,0.03,134.51,134.48,22.66231117]
["bitfinex","SOLUSD",1742113379692,0.03,134.51,134.49,15.22641117]
["bitfinex","SOLUSD",1742113380989,0.03,134.51,134.5,7.4349]
["bitfinex","SOLUSD",1742113385807,0.03,134.51,134.49,22.66171117]
["bitfinex","SOLUSD",1742113388397,0.03,134.51,134.5,15.22641117]
["bitfinex","SOLUSD",1742113390001,0.03,134.51,134.5,22.66131117]
["bitfinex","SOLUSD",1742113391493,0.03,134.51,134.5,15.22641117]
["bitfinex","SOLUSD",1742113391696,0.03,134.51,134.5,22.66131117]
["bitfinex","SOLUSD",1742113392599,0.03,134.51,134.5,15.22641117]
["bitfinex","SOLUSD",1742113393200,0.03,134.51,134.5,22.66131117]
["bitfinex","SOLUSD",1742113395806,0.03,134.51,134.5,15.22641117]
["bitfinex","SOLUSD",1742113404512,0.03,134.51,134.49,22.66161117]
["bitfinex","SOLUSD",1742113404684,15.25641117,134.51,134.47,0.063]
["bitfinex","SOLUSD",1742113405625,22.69131117,134.51,134.47,0.063]
["bitfinex","SOLUSD",1742113407306,15.22641117,134.49,134.47,0.063]
["bitfinex","SOLUSD",1742113407508,15.22641117,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742113407698,7.436,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742113408102,22.66201117,134.49,134.47,0.063]
["bitfinex","SOLUSD",1742113408290,7.4356,134.49,134.47,0.063]
["bitfinex","SOLUSD",1742113408711,22.66151117,134.5,134.47,0.063]
["bitfinex","SOLUSD",1742113413214,15.22641117,134.49,134.47,0.063]
["bitfinex","SOLUSD",1742113413803,15.22641117,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742113414003,22.66241117,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742113414206,30.81191117,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742113414420,23.37591117,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742113416005,30.81191117,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742113416207,23.37591117,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742113419619,15.22641117,134.49,134.47,0.063]
["bitfinex","SOLUSD",1742113422231,22.66191117,134.49,134.47,0.063]
["bitfinex","SOLUSD",1742113422418,15.22641117,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742113425645,41.31206003,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742113435620,41.59638317,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742113439553,41.62638317,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742113453184,33.90606003,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742113457688,41.34206003,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742113459191,41.62638317,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742113461895,26.11564886,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742113462194,41.34206003,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742113463100,33.90606003,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742113465017,41.34206003,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742113466514,41.62638317,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742113482038,38.63995617,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742113483313,0.03,134.48,134.47,15.28941117]
["bitfinex","SOLUSD",1742113483514,0.03,134.48,134.47,16.94311117]
["bitfinex","SOLUSD",1742113485108,0.03,134.48,134.47,24.37971117]
["bitfinex","SOLUSD",1742113491532,0.03,134.48,134.47,24.37971117]
["bitfinex","SOLUSD",1742113501035,0.0001,134.48,134.47,24.37971117]
["bitfinex","SOLUSD",1742113502823,0.0001,134.48,134.47,16.94311117]
["bitfinex","SOLUSD",1742113503336,0.0001,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742113506834,0.0001,134.48,134.47,15.28941117]
["bitfinex","SOLUSD",1742113509951,0.0001,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742113510326,0.0001,134.48,134.47,24.31911117]
["bitfinex","SOLUSD",1742113510636,0.0001,134.48,134.47,30.88831117]
["bitfinex","SOLUSD",1742113514657,0.0001,134.48,134.47,49.82228317]
["bitfinex","SOLUSD",1742113514825,0.03,134.51,134.47,68.91378317]
["bitfinex","SOLUSD",1742113515027,0.03,134.51,134.5,15.22641117]
["bitfinex","SOLUSD",1742113516844,0.03,134.51,134.5,22.66131117]
["bitfinex","SOLUSD",1742113521953,0.03,134.51,134.5,22.72431117]
["bitfinex","SOLUSD",1742113527756,0.03,134.53,134.5,102.21725585]
["bitfinex","SOLUSD",1742113527959,0.03,134.53,134.52,76.13205585]
["bitfinex","SOLUSD",1742113528838,0.03,134.53,134.52,15.22641117]
["bitfinex","SOLUSD",1742113529359,0.03,134.53,134.52,22.66021117]
["bitfinex","SOLUSD",1742113536281,28.81512609,134.59,134.52,22.66021117]
["bitfinex","SOLUSD",1742113536453,28.81512609,134.59,134.54,22.65901117]
["bitfinex","SOLUSD",1742113537673,1.6375,134.61,134.57,15.22641117]
["bitfinex","SOLUSD",1742113537873,1.6375,134.61,134.58,15.22641117]
["bitfinex","SOLUSD",1742113538181,0.03,134.62,134.58,15.22641117]
["bitfinex","SOLUSD",1742113538674,0.03,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1742113543366,0.03,134.62,134.6,15.22641117]
["bitfinex","SOLUSD",1742113543578,0.03,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1742113544163,0.03,134.62,134.61,22.65521117]
["bitfinex","SOLUSD",1742113544955,0.03,134.62,134.6,22.65551117]
["bitfinex","SOLUSD",1742113545979,0.03,134.62,134.6,15.22641117]
["bitfinex","SOLUSD",1742113546286,0.03,134.62,134.61,15.22641117]
["bitfinex","SOLUSD",1742113548683,0.03,134.62,134.6,15.22641117]
["bitfinex","SOLUSD",1742113549673,0.03,134.62,134.57,7.4305]
["bitfinex","SOLUSD",1742113549979,0.03,134.62,134.59,15.22641117]
["bitfinex","SOLUSD",1742113550682,7.4583,134.62,134.59,15.22641117]
["bitfinex","SOLUSD",1742113551054,7.4583,134.62,134.58,15.22641117]
["bitfinex","SOLUSD",1742113552884,15.22641117,134.6,134.52,62.44944468]
["bitfinex","SOLUSD",1742113553071,15.22641117,134.57,134.52,22.66001117]
["bitfinex","SOLUSD",1742113554181,22.65771117,134.57,134.52,22.66001117]
["bitfinex","SOLUSD",1742113554385,15.22641117,134.57,134.52,22.66001117]
["bitfinex","SOLUSD",1742113556585,15.22641117,134.57,134.53,15.22641117]
["bitfinex","SOLUSD",1742113556988,31.25236157,134.62,134.56,15.22641117]
["bitfinex","SOLUSD",1742113556989,0.03,134.62,134.56,15.22641117]
["bitfinex","SOLUSD",1742113557277,0.03,134.62,134.59,15.22641117]
["bitfinex","SOLUSD",1742113557484,15.25641117,134.62,134.58,15.22641117]
["bitfinex","SOLUSD",1742113558394,0.03,134.62,134.58,22.65641117]
["bitfinex","SOLUSD",1742113558581,35.25641117,134.62,134.58,7.43]
["bitfinex","SOLUSD",1742113560195,20.03,134.62,134.58,7.43]
["bitfinex","SOLUSD",1742113560679,20.03,134.62,134.58,22.65641117]
["bitfinex","SOLUSD",1742113561083,15.22641117,134.6,134.55,22.65831117]
["bitfinex","SOLUSD",1742113561295,7.866,134.61,134.55,7.4319]
["bitfinex","SOLUSD",1742113561296,15.22641117,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1742113564622,15.22641117,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1742113566099,15.22641117,134.6,134.55,22.65831117]
["bitfinex","SOLUSD",1742113568978,15.22641117,134.6,134.55,22.72131117]
["bitfinex","SOLUSD",1742113569478,7.866,134.61,134.55,7.4949]
["bitfinex","SOLUSD",1742113569479,15.22641117,134.59,134.55,7.4949]
["bitfinex","SOLUSD",1742113570000,15.22641117,134.59,134.55,22.72131117]
["bitfinex","SOLUSD",1742113581017,15.25641117,134.59,134.55,22.72131117]
["bitfinex","SOLUSD",1742113595323,0.03,134.59,134.55,22.72131117]
["bitfinex","SOLUSD",1742113595507,0.03,134.59,134.56,15.22641117]
["bitfinex","SOLUSD",1742113596019,0.03,134.59,134.55,22.72131117]
["bitfinex","SOLUSD",1742113611455,0.03,134.59,134.55,7.4949]
["bitfinex","SOLUSD",1742113611634,0.03,134.59,134.55,0.063]
["bitfinex","SOLUSD",1742113612660,0.03,134.59,134.55,7.4951]
["bitfinex","SOLUSD",1742113616257,0.03,134.59,134.55,0.063]
["bitfinex","SOLUSD",1742113616560,20.0,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742113617739,35.22641117,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742113618143,42.65801117,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742113634389,61.59198317,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742113635786,61.59198317,134.56,134.55,0.0001]
["bitfinex","SOLUSD",1742113635977,69.87648317,134.56,134.55,0.0001]
["bitfinex","SOLUSD",1742113636181,82.2,134.55,134.52,0.063]
["bitfinex","SOLUSD",1742113636373,38.64964886,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742113636674,142.41606003,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742113636874,150.13468317,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742113637985,142.70038317,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742113641810,150.13468317,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742113645109,117.56857274,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742113645317,108.54,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742113647721,116.07606003,134.55,134.5,15.28941117]
["bitfinex","SOLUSD",1742113647892,25.13181043,134.54,134.5,15.28941117]
["bitfinex","SOLUSD",1742113648297,6.34,134.53,134.5,15.28941117]
["bitfinex","SOLUSD",1742113648819,97.56857274,134.55,134.5,15.28941117]
["bitfinex","SOLUSD",1742113649017,6.34,134.54,134.5,16.94271117]
["bitfinex","SOLUSD",1742113649503,6.34,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1742113653227,6.34,134.54,134.52,15.22641117]
["bitfinex","SOLUSD",1742113653925,0.03,134.56,134.53,15.22641117]
["bitfinex","SOLUSD",1742113654829,0.03,134.56,134.54,7.4327]
["bitfinex","SOLUSD",1742113655930,0.03,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1742113656929,34.0482216,134.56,134.51,22.66071117]
["bitfinex","SOLUSD",1742113658441,41.4800216,134.56,134.51,22.66071117]
["bitfinex","SOLUSD",1742113659134,34.0482216,134.56,134.51,22.66071117]
["bitfinex","SOLUSD",1742113660107,18.82181043,134.56,134.51,22.66071117]
["bitfinex","SOLUSD",1742113660609,18.82181043,134.56,134.52,15.22641117]
["bitfinex","SOLUSD",1742113660907,18.82181043,134.56,134.52,22.65971117]
["bitfinex","SOLUSD",1742113663133,0.03,134.56,134.53,15.22641117]
["bitfinex","SOLUSD",1742113663835,20.0,134.55,134.54,7.4327]
["bitfinex","SOLUSD",1742113667638,20.0,134.55,134.54,22.65911117]
["bitfinex","SOLUSD",1742113668540,0.03,134.56,134.54,22.65911117]
["bitfinex","SOLUSD",1742113668719,0.03,134.56,134.51,26.0192]
["bitfinex","SOLUSD",1742113668921,0.03,134.56,134.53,15.22641117]
["bitfinex","SOLUSD",1742113670942,0.03,134.56,134.54,7.4327]
["bitfinex","SOLUSD",1742113674944,0.03,134.56,134.53,22.65961117]
["bitfinex","SOLUSD",1742113675145,0.03,134.56,134.55,15.22641117]
["bitfinex","SOLUSD",1742113675352,20.03,134.56,134.54,15.22641117]
["bitfinex","SOLUSD",1742113675526,20.03,134.56,134.53,22.65961117]
["bitfinex","SOLUSD",1742113675926,20.03,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1742113676349,20.03,134.56,134.53,22.65961117]
["bitfinex","SOLUSD",1742113677138,20.03,134.56,134.54,15.22641117]
["bitfinex","SOLUSD",1742113678252,20.03,134.56,134.55,15.22641117]
["bitfinex","SOLUSD",1742113679047,20.03,134.56,134.55,22.65851117]
["bitfinex","SOLUSD",1742113680241,20.03,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1742113680831,20.03,134.56,134.54,22.65881117]
["bitfinex","SOLUSD",1742113681233,20.03,134.56,134.53,15.22641117]
["bitfinex","SOLUSD",1742113682650,20.03,134.56,134.52,15.28941117]
["bitfinex","SOLUSD",1742113683351,20.03,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1742113687457,20.03,134.56,134.54,15.22641117]
["bitfinex","SOLUSD",1742113688639,20.03,134.56,134.53,22.65961117]
["bitfinex","SOLUSD",1742113690467,20.03,134.56,134.52,15.28941117]
["bitfinex","SOLUSD",1742113691655,20.03,134.56,134.53,15.22641117]
["bitfinex","SOLUSD",1742113692555,20.03,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1742113692953,20.03,134.56,134.55,22.65851117]
["bitfinex","SOLUSD",1742113695862,0.03,134.56,134.55,22.65851117]
["bitfinex","SOLUSD",1742113702665,0.03,134.56,134.54,15.22641117]
["bitfinex","SOLUSD",1742113702866,0.03,134.56,134.53,15.22641117]
["bitfinex","SOLUSD",1742113703567,0.03,134.56,134.53,22.65941117]
["bitfinex","SOLUSD",1742113704573,0.03,134.56,134.54,15.22641117]
["bitfinex","SOLUSD",1742113704773,0.03,134.56,134.54,22.65901117]
["bitfinex","SOLUSD",1742113705577,0.03,134.56,134.53,22.65941117]
["bitfinex","SOLUSD",1742113707075,0.03,134.56,134.54,15.22641117]
["bitfinex","SOLUSD",1742113709195,0.03,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1742113710089,0.03,134.56,134.55,22.65851117]
["bitfinex","SOLUSD",1742113712172,0.03,134.56,134.54,22.65881117]
["bitfinex","SOLUSD",1742113712681,0.03,134.56,134.53,22.65951117]
["bitfinex","SOLUSD",1742113723807,0.03,134.56,134.52,15.28941117]
["bitfinex","SOLUSD",1742113724386,0.03,134.56,134.53,15.22641117]
["bitfinex","SOLUSD",1742113725716,0.03,134.56,134.53,22.65941117]
["bitfinex","SOLUSD",1742113734795,0.03,134.56,134.53,15.22641117]
["bitfinex","SOLUSD",1742113734998,0.03,134.56,134.53,22.65961117]
["bitfinex","SOLUSD",1742113735394,0.03,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1742113736513,0.03,134.56,134.53,15.22641117]
["bitfinex","SOLUSD",1742113741205,0.03,134.56,134.52,15.28941117]
["bitfinex","SOLUSD",1742113743138,34.19038317,134.56,134.52,0.063]
["bitfinex","SOLUSD",1742113743432,15.22641117,134.54,134.52,0.063]
["bitfinex","SOLUSD",1742113745132,15.22641117,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742113745640,15.22641117,134.54,134.52,0.063]
["bitfinex","SOLUSD",1742113747839,22.65961117,134.54,134.52,0.063]
["bitfinex","SOLUSD",1742113756542,15.22641117,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742113757725,22.65961117,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742113759741,15.22641117,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742113762839,22.65961117,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742113773752,15.22641117,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742113773932,22.68931117,134.54,134.52,0.063]
["bitfinex","SOLUSD",1742113774251,15.22641117,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742113774944,15.25641117,134.54,134.52,0.063]
["bitfinex","SOLUSD",1742113779058,0.03,134.54,134.52,0.063]
["bitfinex","SOLUSD",1742113786256,15.25641117,134.54,134.52,0.063]
["bitfinex","SOLUSD",1742113786641,15.22641117,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742113787465,15.25641117,134.54,134.52,0.063]
["bitfinex","SOLUSD",1742113788642,15.22641117,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742113788843,15.25641117,134.54,134.52,0.063]
["bitfinex","SOLUSD",1742113795061,0.03,134.54,134.52,0.063]
["bitfinex","SOLUSD",1742113795642,15.25641117,134.54,134.52,0.063]
["bitfinex","SOLUSD",1742113796765,0.03,134.54,134.52,7.4968]
["bitfinex","SOLUSD",1742113798658,0.03,134.54,134.53,15.22641117]
["bitfinex","SOLUSD",1742113798859,0.0001,134.54,134.53,22.65961117]
["bitfinex","SOLUSD",1742113799855,0.0001,134.54,134.53,43.15798317]
["bitfinex","SOLUSD",1742113800873,0.0001,134.56,134.54,18.933972]
["bitfinex","SOLUSD",1742113801049,0.0001,134.56,134.55,21.43061117]
["bitfinex","SOLUSD",1742113801566,0.03,134.59,134.55,21.43061117]
["bitfinex","SOLUSD",1742113801747,0.03,134.59,134.58,15.22641117]
["bitfinex","SOLUSD",1742113802966,0.03,134.59,134.58,22.65691117]
["bitfinex","SOLUSD",1742113803166,0.03,134.59,134.58,24.22131117]
["bitfinex","SOLUSD",1742113803570,0.03,134.59,134.58,30.34202608]
["bitfinex","SOLUSD",1742113803870,0.03,134.62,134.58,109.82397076]
["bitfinex","SOLUSD",1742113804060,0.03,134.62,134.61,15.22641117]
["bitfinex","SOLUSD",1742113805079,0.03,134.62,134.61,22.65521117]
["bitfinex","SOLUSD",1742113806485,0.03,134.62,134.6,15.22641117]
["bitfinex","SOLUSD",1742113806780,15.22641117,134.61,134.56,22.65801117]
["bitfinex","SOLUSD",1742113807982,15.25641117,134.62,134.57,15.22641117]
["bitfinex","SOLUSD",1742113809587,15.22641117,134.61,134.56,22.65801117]
["bitfinex","SOLUSD",1742113810583,22.68471117,134.62,134.57,15.22641117]
["bitfinex","SOLUSD",1742113810976,15.22641117,134.61,134.56,15.22641117]
["bitfinex","SOLUSD",1742113811184,15.22641117,134.58,134.55,0.063]
["bitfinex","SOLUSD",1742113811495,15.22641117,134.57,134.55,0.063]
["bitfinex","SOLUSD",1742113811782,15.22641117,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742113811987,15.22641117,134.57,134.55,0.063]
["bitfinex","SOLUSD",1742113812359,22.65781117,134.57,134.55,0.063]
["bitfinex","SOLUSD",1742113812556,15.22641117,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742113813364,22.65781117,134.57,134.55,0.063]
["bitfinex","SOLUSD",1742113815084,15.22641117,134.57,134.55,0.063]
["bitfinex","SOLUSD",1742113817183,97.42641117,134.61,134.56,15.22641117]
["bitfinex","SOLUSD",1742113817397,82.2,134.61,134.57,15.22641117]
["bitfinex","SOLUSD",1742113817578,82.2,134.61,134.58,15.22641117]
["bitfinex","SOLUSD",1742113817883,6.35,134.62,134.58,15.22641117]
["bitfinex","SOLUSD",1742113818765,6.35,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1742113819871,0.03,134.62,134.59,22.65631117]
["bitfinex","SOLUSD",1742113820074,0.03,134.62,134.6,15.22641117]
["bitfinex","SOLUSD",1742113820467,0.03,134.62,134.59,22.65631117]
["bitfinex","SOLUSD",1742113821290,0.03,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1742113821494,15.25641117,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1742113822496,15.25641117,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1742113822497,0.03,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1742113823471,0.03,134.62,134.58,22.65691117]
["bitfinex","SOLUSD",1742113826081,0.03,134.62,134.59,15.22641117]
["bitfinex","SOLUSD",1742113826899,0.03,134.62,134.61,15.22641117]
["bitfinex","SOLUSD",1742113827779,0.0001,134.62,134.61,15.22641117]
["bitfinex","SOLUSD",1742113827987,0.0001,134.62,134.61,22.65521117]
["bitfinex","SOLUSD",1742113831197,0.0001,134.62,134.61,41.58918317]
["bitfinex","SOLUSD",1742113832085,0.0001,134.62,134.61,22.65521117]
["bitfinex","SOLUSD",1742113837510,0.0001,134.62,134.61,41.58918317]
["bitfinex","SOLUSD",1742113838081,0.0001,134.63,134.61,41.4470216]
["bitfinex","SOLUSD",1742113838316,0.0001,134.63,134.62,15.22641117]
["bitfinex","SOLUSD",1742113840191,0.0001,134.63,134.62,22.65471117]
["bitfinex","SOLUSD",1742113841986,0.0101,134.64,134.62,43.25078317]
["bitfinex","SOLUSD",1742113842187,0.03,134.69,134.67,20.0]
["bitfinex","SOLUSD",1742113842393,0.03,134.69,134.67,35.22641117]
["bitfinex","SOLUSD",1742113843191,0.03,134.69,134.67,15.22641117]
["bitfinex","SOLUSD",1742113844108,0.03,134.69,134.66,15.22641117]
["bitfinex","SOLUSD",1742113844315,0.03,134.69,134.67,7.4255]
["bitfinex","SOLUSD",1742113846311,0.03,134.69,134.66,7.4258]
["bitfinex","SOLUSD",1742113846894,0.03,134.69,134.66,22.65221117]
["bitfinex","SOLUSD",1742113847708,0.03,134.69,134.67,15.22641117]
["bitfinex","SOLUSD",1742113848313,0.03,134.69,134.67,22.65191117]
["bitfinex","SOLUSD",1742113850939,0.03,134.69,134.68,0.938326]
["bitfinex","SOLUSD",1742113853642,0.03,134.69,134.68,8.363326]
["bitfinex","SOLUSD",1742113853832,0.03,134.69,134.68,0.938326]
["bitfinex","SOLUSD",1742113854836,0.03,134.69,134.68,8.363326]
["bitfinex","SOLUSD",1742113855334,0.03,134.69,134.68,0.938326]
["bitfinex","SOLUSD",1742113856937,0.03,134.69,134.66,7.4261]
["bitfinex","SOLUSD",1742113857518,0.03,134.69,134.66,22.65251117]
["bitfinex","SOLUSD",1742113858126,0.03,134.69,134.67,15.22641117]
["bitfinex","SOLUSD",1742113858748,0.03,134.69,134.68,15.22641117]
["bitfinex","SOLUSD",1742113859219,0.03,134.69,134.68,22.65141117]
["bitfinex","SOLUSD",1742113860437,0.03,134.7,134.68,24.28191117]
["bitfinex","SOLUSD",1742113860641,0.03,134.7,134.69,15.22641117]
["bitfinex","SOLUSD",1742113861025,0.03,134.7,134.69,16.16466817]
["bitfinex","SOLUSD",1742113861440,0.03,134.7,134.69,23.58906817]
["bitfinex","SOLUSD",1742113861640,0.03,134.7,134.69,8.362657]
["bitfinex","SOLUSD",1742113862831,0.03,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1742113864140,0.03,134.7,134.68,7.425]
["bitfinex","SOLUSD",1742113864542,0.03,134.7,134.68,22.65141117]
["bitfinex","SOLUSD",1742113865752,0.03,134.7,134.69,15.22641117]
["bitfinex","SOLUSD",1742113867049,0.03,134.71,134.69,15.22641117]
["bitfinex","SOLUSD",1742113867233,0.03,134.71,134.7,16.16459817]
["bitfinex","SOLUSD",1742113867629,0.03,134.71,134.7,23.58849817]
["bitfinex","SOLUSD",1742113868263,0.03,134.71,134.7,8.362087]
["bitfinex","SOLUSD",1742113868431,0.03,134.71,134.7,23.58849817]
["bitfinex","SOLUSD",1742113869252,0.03,134.71,134.7,22.65031117]
["bitfinex","SOLUSD",1742113870350,0.03,134.72,134.7,83.55595585]
["bitfinex","SOLUSD",1742113870555,0.03,134.72,134.71,15.22641117]
["bitfinex","SOLUSD",1742113871753,0.03,134.72,134.71,22.64971117]
["bitfinex","SOLUSD",1742113873859,0.03,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1742113875148,0.03,134.72,134.71,22.64971117]
["bitfinex","SOLUSD",1742113875357,0.03,134.73,134.72,0.908048]
["bitfinex","SOLUSD",1742113875858,0.03,134.73,134.72,16.13445917]
["bitfinex","SOLUSD",1742113877153,0.03,134.73,134.72,23.55725917]
["bitfinex","SOLUSD",1742113877449,0.03,134.73,134.72,41.58318317]
["bitfinex","SOLUSD",1742113877652,0.03,134.76,134.73,18.933972]
["bitfinex","SOLUSD",1742113877860,0.0001,134.76,134.75,34.16038317]
["bitfinex","SOLUSD",1742113879140,0.0001,134.76,134.75,22.64751117]
["bitfinex","SOLUSD",1742113880566,0.0001,134.76,134.75,41.58148317]
["bitfinex","SOLUSD",1742113880762,0.0001,134.76,134.75,102.48712785]
["bitfinex","SOLUSD",1742113881149,0.0001,134.76,134.75,41.58148317]
["bitfinex","SOLUSD",1742113881659,0.03,134.77,134.76,0.907678]
["bitfinex","SOLUSD",1742113881859,0.03,134.77,134.76,77.03973385]
["bitfinex","SOLUSD",1742113882367,0.03,134.77,134.76,16.13408917]
["bitfinex","SOLUSD",1742113883346,0.03,134.77,134.76,15.22641117]
["bitfinex","SOLUSD",1742113883552,0.03,134.77,134.75,103.34731117]
["bitfinex","SOLUSD",1742113884267,0.03,134.77,134.75,112.02560346]
["bitfinex","SOLUSD",1742113885169,0.03,134.77,134.75,23.90470346]
["bitfinex","SOLUSD",1742113885470,0.03,134.77,134.75,7.421]
["bitfinex","SOLUSD",1742113885776,0.03,134.77,134.76,23.90470346]
["bitfinex","SOLUSD",1742113886673,0.03,134.77,134.76,31.32520346]
["bitfinex","SOLUSD",1742113887867,31.35220346,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1742113888578,0.03,134.82,134.78,31.32410346]
["bitfinex","SOLUSD",1742113888760,0.03,134.82,134.79,23.90470346]
["bitfinex","SOLUSD",1742113889160,0.03,134.82,134.8,23.90470346]
["bitfinex","SOLUSD",1742113889362,0.03,134.82,134.79,23.90470346]
["bitfinex","SOLUSD",1742113890084,0.03,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1742113890289,0.03,134.82,134.8,31.32300346]
["bitfinex","SOLUSD",1742113891782,0.03,134.82,134.81,23.90470346]
["bitfinex","SOLUSD",1742113893461,0.03,134.82,134.81,31.32250346]
["bitfinex","SOLUSD",1742113894078,0.03,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1742113894685,0.03,134.84,134.82,0.847285]
["bitfinex","SOLUSD",1742113896788,0.03,134.84,134.81,31.32250346]
["bitfinex","SOLUSD",1742113896990,0.03,134.84,134.82,23.90470346]
["bitfinex","SOLUSD",1742113897696,0.03,134.84,134.81,31.32250346]
["bitfinex","SOLUSD",1742113900089,0.03,134.84,134.8,31.32280346]
["bitfinex","SOLUSD",1742113900288,23.93470346,134.84,134.8,7.4181]
["bitfinex","SOLUSD",1742113900481,23.90470346,134.83,134.78,31.32390346]
["bitfinex","SOLUSD",1742113900678,23.90470346,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1742113900880,23.93470346,134.84,134.79,23.90470346]
["bitfinex","SOLUSD",1742113901101,23.93470346,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1742113901275,31.35100346,134.84,134.79,31.32340346]
["bitfinex","SOLUSD",1742113902677,31.35100346,134.84,134.78,23.90470346]
["bitfinex","SOLUSD",1742113902881,23.90470346,134.83,134.78,23.90470346]
["bitfinex","SOLUSD",1742113904313,15.29394288,134.82,134.77,22.77694288]
["bitfinex","SOLUSD",1742113904484,23.04924288,134.82,134.77,7.483]
["bitfinex","SOLUSD",1742113905100,30.46694288,134.82,134.77,15.35694288]
["bitfinex","SOLUSD",1742113905480,7.7553,134.82,134.78,15.29394288]
["bitfinex","SOLUSD",1742113905691,7.7553,134.82,134.77,0.063]
["bitfinex","SOLUSD",1742113905892,20.0,134.82,134.8,15.29394288]
["bitfinex","SOLUSD",1742113906098,0.03,134.84,134.8,15.29394288]
["bitfinex","SOLUSD",1742113906398,0.03,134.84,134.79,15.29394288]
["bitfinex","SOLUSD",1742113908302,0.03,134.84,134.8,22.71224288]
["bitfinex","SOLUSD",1742113908601,0.03,134.84,134.82,15.29394288]
["bitfinex","SOLUSD",1742113908899,0.03,134.84,134.81,15.29394288]
["bitfinex","SOLUSD",1742113909694,0.03,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1742113910502,82.2,134.86,134.84,0.81716]
["bitfinex","SOLUSD",1742113911078,97.49394288,134.86,134.84,0.81716]
["bitfinex","SOLUSD",1742113912505,82.2,134.86,134.84,8.23326]
["bitfinex","SOLUSD",1742113913005,82.2,134.86,134.84,7.4161]
["bitfinex","SOLUSD",1742113914405,0.03,134.84,134.83,7.4164]
["bitfinex","SOLUSD",1742113914700,0.03,134.84,134.82,7.417]
["bitfinex","SOLUSD",1742113915385,0.03,134.84,134.82,22.71094288]
["bitfinex","SOLUSD",1742113916584,0.03,134.84,134.83,15.29394288]
["bitfinex","SOLUSD",1742113918008,0.03,134.84,134.82,22.71094288]
["bitfinex","SOLUSD",1742113920609,0.03,134.84,134.81,15.29394288]
["bitfinex","SOLUSD",1742113920793,0.03,134.84,134.8,22.71224288]
["bitfinex","SOLUSD",1742113921613,0.03,134.84,134.81,15.29394288]
["bitfinex","SOLUSD",1742113921793,0.03,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1742113921985,0.03,134.84,134.81,22.71144288]
["bitfinex","SOLUSD",1742113922190,0.03,134.84,134.8,15.29394288]
["bitfinex","SOLUSD",1742113922410,20.0,134.85,134.84,0.78716]
["bitfinex","SOLUSD",1742113923312,27.4156,134.85,134.84,0.78716]
["bitfinex","SOLUSD",1742113924011,20.0,134.85,134.84,0.78716]
["bitfinex","SOLUSD",1742113924703,22.73854288,134.87,134.84,0.78716]
["bitfinex","SOLUSD",1742113926201,34.22791488,134.85,134.84,0.78716]
["bitfinex","SOLUSD",1742113926923,34.08575331,134.85,134.8,0.063]
["bitfinex","SOLUSD",1742113927100,15.29394288,134.83,134.8,0.063]
["bitfinex","SOLUSD",1742113927923,22.71114288,134.83,134.8,0.063]
["bitfinex","SOLUSD",1742113928302,7.4172,134.83,134.8,0.063]
["bitfinex","SOLUSD",1742113928901,7.4163,134.84,134.8,0.063]
["bitfinex","SOLUSD",1742113929096,15.29394288,134.85,134.8,0.063]
["bitfinex","SOLUSD",1742113929829,22.70974288,134.85,134.8,0.063]
["bitfinex","SOLUSD",1742113930420,22.70974288,134.85,134.8,7.4813]
["bitfinex","SOLUSD",1742113931221,22.70974288,134.85,134.83,0.787218]
["bitfinex","SOLUSD",1742113933418,15.29394288,134.84,134.83,0.787218]
["bitfinex","SOLUSD",1742113934714,35.83111488,134.84,134.83,0.787218]
["bitfinex","SOLUSD",1742113935418,43.24721488,134.84,134.83,0.787218]
["bitfinex","SOLUSD",1742113938223,43.27721488,134.84,134.83,0.787218]
["bitfinex","SOLUSD",1742113938721,131.72601488,134.84,134.83,1.8e-05]
["bitfinex","SOLUSD",1742113938919,110.7017864,134.84,134.83,1.8e-05]
["bitfinex","SOLUSD",1742113939322,49.52601488,134.84,134.83,1.8e-05]
["bitfinex","SOLUSD",1742113940110,111.2017864,134.84,134.83,1.8e-05]
["bitfinex","SOLUSD",1742113940431,38.933972,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742113940737,54.22791488,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742113941622,61.64571488,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742113944908,62.14571488,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742113945110,61.64571488,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742113945429,20.0,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742113945635,40.54791488,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742113946443,47.96731488,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742113948340,20.0,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742113948830,15.29394288,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742113949043,40.54791488,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742113949351,41.04791488,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742113949643,48.47011488,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742113949849,47.97011488,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742113950546,41.65011488,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742113950847,47.97011488,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742113952927,15.29394288,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742113953132,15.29394288,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742113953443,20.0,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742113953635,22.71514288,134.75,134.72,0.063]
["bitfinex","SOLUSD",1742113953821,20.0,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742113955421,35.29394288,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742113955728,42.71614288,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742113957514,35.29394288,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742113957719,20.0,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742113960337,27.4222,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742113960537,42.71614288,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742113960734,61.65011488,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742113979259,54.22791488,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742113979461,20.0,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742113979639,88.52,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742113979839,82.2,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742113981744,6.32,134.75,134.72,0.063]
["bitfinex","SOLUSD",1742113981745,202.75,134.77,134.73,15.29394288]
["bitfinex","SOLUSD",1742113981954,196.43,134.77,134.74,15.29394288]
["bitfinex","SOLUSD",1742113982958,196.43,134.77,134.75,7.7716]
["bitfinex","SOLUSD",1742113982959,0.03,134.77,134.75,7.7716]
["bitfinex","SOLUSD",1742113983148,0.03,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1742113984639,0.03,134.77,134.75,30.48644288]
["bitfinex","SOLUSD",1742113985854,0.03,134.77,134.76,15.29394288]
["bitfinex","SOLUSD",1742113987663,0.03,134.77,134.75,23.06554288]
["bitfinex","SOLUSD",1742113988775,0.03,134.77,134.75,30.48654288]
["bitfinex","SOLUSD",1742113989948,0.03,134.77,134.76,15.29394288]
["bitfinex","SOLUSD",1742113991647,0.03,134.77,134.76,22.71444288]
["bitfinex","SOLUSD",1742113995858,0.03,134.77,134.76,83.8902144]
["bitfinex","SOLUSD",1742113996565,0.03,134.84,134.8,15.29394288]
["bitfinex","SOLUSD",1742113998574,0.03,134.84,134.8,22.71214288]
["bitfinex","SOLUSD",1742113999675,15.32394288,134.84,134.79,15.29394288]
["bitfinex","SOLUSD",1742113999974,15.29394288,134.83,134.77,22.71394288]
["bitfinex","SOLUSD",1742114000184,15.29394288,134.82,134.77,22.71394288]
["bitfinex","SOLUSD",1742114001803,7.4178,134.81,134.77,22.71394288]
["bitfinex","SOLUSD",1742114002084,15.29394288,134.79,134.75,1.613]
["bitfinex","SOLUSD",1742114004982,22.71304288,134.79,134.74,22.71544288]
["bitfinex","SOLUSD",1742114005484,15.29394288,134.77,134.72,16.85744288]
["bitfinex","SOLUSD",1742114005983,20.0,134.75,134.72,24.28024288]
["bitfinex","SOLUSD",1742114006483,20.0,134.74,134.72,16.85744288]
["bitfinex","SOLUSD",1742114006691,15.29394288,134.76,134.72,0.063]
["bitfinex","SOLUSD",1742114006890,35.29394288,134.76,134.72,0.063]
["bitfinex","SOLUSD",1742114007088,42.71464288,134.76,134.72,0.063]
["bitfinex","SOLUSD",1742114007673,20.0,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114011175,7.4222,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114011491,20.0,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114012074,35.29394288,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114012594,6.32,134.75,134.72,0.063]
["bitfinex","SOLUSD",1742114012777,6.32,134.75,134.72,15.35694288]
["bitfinex","SOLUSD",1742114013090,82.23,134.77,134.74,15.29394288]
["bitfinex","SOLUSD",1742114013392,82.23,134.77,134.74,22.71534288]
["bitfinex","SOLUSD",1742114014288,82.23,134.77,134.75,15.29394288]
["bitfinex","SOLUSD",1742114014482,0.03,134.77,134.76,15.29394288]
["bitfinex","SOLUSD",1742114015490,0.03,134.77,134.76,22.71444288]
["bitfinex","SOLUSD",1742114018817,7.4463,134.84,134.76,103.9746144]
["bitfinex","SOLUSD",1742114018818,0.03,134.84,134.76,103.9746144]
["bitfinex","SOLUSD",1742114018992,0.03,134.84,134.81,15.29394288]
["bitfinex","SOLUSD",1742114019473,0.03,134.84,134.81,22.71154288]
["bitfinex","SOLUSD",1742114020289,0.03,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1742114020675,0.03,134.84,134.8,23.88699185]
["bitfinex","SOLUSD",1742114020879,23.91699185,134.84,134.8,23.88699185]
["bitfinex","SOLUSD",1742114021298,23.91699185,134.84,134.79,23.88699185]
["bitfinex","SOLUSD",1742114021597,0.03,134.84,134.8,23.88699185]
["bitfinex","SOLUSD",1742114022992,0.03,134.84,134.8,31.30519185]
["bitfinex","SOLUSD",1742114023386,0.03,134.84,134.82,23.88699185]
["bitfinex","SOLUSD",1742114023998,0.03,134.84,134.81,23.88699185]
["bitfinex","SOLUSD",1742114024583,0.03,134.84,134.82,31.30419185]
["bitfinex","SOLUSD",1742114027405,0.03,134.84,134.82,23.88699185]
["bitfinex","SOLUSD",1742114027598,0.03,134.84,134.81,31.30449185]
["bitfinex","SOLUSD",1742114027905,0.03,134.84,134.8,23.88699185]
["bitfinex","SOLUSD",1742114029616,7.4461,134.84,134.8,23.88699185]
["bitfinex","SOLUSD",1742114030417,31.33309185,134.84,134.79,31.30559185]
["bitfinex","SOLUSD",1742114030920,31.33309185,134.84,134.79,23.88699185]
["bitfinex","SOLUSD",1742114031227,23.88699185,134.83,134.78,23.88699185]
["bitfinex","SOLUSD",1742114031718,7.4172,134.82,134.78,23.88699185]
["bitfinex","SOLUSD",1742114034628,31.30389185,134.83,134.78,31.30639185]
["bitfinex","SOLUSD",1742114035528,7.4169,134.83,134.79,23.88699185]
["bitfinex","SOLUSD",1742114035823,0.03,134.84,134.8,23.88699185]
["bitfinex","SOLUSD",1742114036125,20.0,134.82,134.8,23.88699185]
["bitfinex","SOLUSD",1742114036528,20.0,134.82,134.79,23.88699185]
["bitfinex","SOLUSD",1742114038146,20.0,134.82,134.78,23.88699185]
["bitfinex","SOLUSD",1742114038147,27.4173,134.82,134.78,23.88699185]
["bitfinex","SOLUSD",1742114039247,20.0,134.82,134.78,31.30629185]
["bitfinex","SOLUSD",1742114040528,51.30429185,134.82,134.77,31.36969185]
["bitfinex","SOLUSD",1742114040832,23.88699185,134.81,134.77,7.4829]
["bitfinex","SOLUSD",1742114041227,31.30479185,134.81,134.77,7.4829]
["bitfinex","SOLUSD",1742114041547,7.4178,134.81,134.77,31.36989185]
["bitfinex","SOLUSD",1742114041945,30.18699185,134.83,134.78,23.88699185]
["bitfinex","SOLUSD",1742114042130,6.3,134.83,134.79,23.88699185]
["bitfinex","SOLUSD",1742114042457,20.0,134.81,134.79,15.28991633]
["bitfinex","SOLUSD",1742114042825,20.0,134.82,134.8,15.28991633]
["bitfinex","SOLUSD",1742114043340,20.0,134.82,134.8,22.70811633]
["bitfinex","SOLUSD",1742114045054,20.0,134.83,134.8,22.70811633]
["bitfinex","SOLUSD",1742114045268,20.0,134.82,134.8,22.70811633]
["bitfinex","SOLUSD",1742114047772,20.0,134.82,134.79,22.70881633]
["bitfinex","SOLUSD",1742114050177,20.0,134.82,134.8,15.28991633]
["bitfinex","SOLUSD",1742114051855,20.0,134.82,134.8,22.70781633]
["bitfinex","SOLUSD",1742114053770,20.0,134.82,134.8,7.4179]
["bitfinex","SOLUSD",1742114054477,20.0,134.82,134.8,22.70781633]
["bitfinex","SOLUSD",1742114055980,20.03,134.82,134.8,22.70781633]
["bitfinex","SOLUSD",1742114058178,0.03,134.82,134.81,15.28991633]
["bitfinex","SOLUSD",1742114058474,0.03,134.82,134.81,22.70771633]
["bitfinex","SOLUSD",1742114062483,0.03,134.82,134.79,15.28991633]
["bitfinex","SOLUSD",1742114063791,0.03,134.82,134.79,22.70831633]
["bitfinex","SOLUSD",1742114070384,0.03,134.82,134.8,15.28991633]
["bitfinex","SOLUSD",1742114071690,0.03,134.82,134.79,22.70831633]
["bitfinex","SOLUSD",1742114072581,20.0,134.81,134.79,15.28991633]
["bitfinex","SOLUSD",1742114072784,20.0,134.79,134.77,0.063]
["bitfinex","SOLUSD",1742114074595,20.0,134.79,134.77,15.35291633]
["bitfinex","SOLUSD",1742114074798,20.0,134.79,134.77,22.77281633]
["bitfinex","SOLUSD",1742114075799,20.0,134.79,134.78,15.28991633]
["bitfinex","SOLUSD",1742114077096,0.03,134.82,134.78,22.70931633]
["bitfinex","SOLUSD",1742114077393,0.03,134.82,134.79,15.28991633]
["bitfinex","SOLUSD",1742114077779,20.0,134.81,134.78,22.70931633]
["bitfinex","SOLUSD",1742114078097,20.0,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1742114079584,20.0,134.81,134.78,22.70931633]
["bitfinex","SOLUSD",1742114080191,0.03,134.82,134.79,15.28991633]
["bitfinex","SOLUSD",1742114081499,0.03,134.82,134.8,15.28991633]
["bitfinex","SOLUSD",1742114081896,20.03,134.82,134.8,15.28991633]
["bitfinex","SOLUSD",1742114082287,20.03,134.82,134.78,18.5487]
["bitfinex","SOLUSD",1742114082288,20.03,134.82,134.78,15.28991633]
["bitfinex","SOLUSD",1742114083594,20.03,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1742114084395,20.03,134.82,134.79,22.70881633]
["bitfinex","SOLUSD",1742114084995,20.03,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1742114095099,20.03,134.82,134.79,22.70881633]
["bitfinex","SOLUSD",1742114095494,20.03,134.82,134.8,15.28991633]
["bitfinex","SOLUSD",1742114095997,20.03,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1742114096417,20.03,134.82,134.81,22.70771633]
["bitfinex","SOLUSD",1742114096617,0.03,134.82,134.81,22.70771633]
["bitfinex","SOLUSD",1742114098325,0.03,134.82,134.81,22.70771633]
["bitfinex","SOLUSD",1742114101520,0.03,134.82,134.81,24.28841633]
["bitfinex","SOLUSD",1742114102101,0.03,134.84,134.81,122.92665365]
["bitfinex","SOLUSD",1742114102406,0.03,134.84,134.83,15.28991633]
["bitfinex","SOLUSD",1742114103431,0.03,134.84,134.83,22.70661633]
["bitfinex","SOLUSD",1742114104931,0.03,134.84,134.82,22.70691633]
["bitfinex","SOLUSD",1742114105435,0.03,134.84,134.83,15.28991633]
["bitfinex","SOLUSD",1742114106511,0.03,134.84,134.83,22.70661633]
["bitfinex","SOLUSD",1742114119458,0.0001,134.84,134.83,41.64058833]
["bitfinex","SOLUSD",1742114121835,0.0001,134.84,134.83,22.70661633]
["bitfinex","SOLUSD",1742114133260,0.0001,134.84,134.83,122.34058833]
["bitfinex","SOLUSD",1742114133466,0.03,134.87,134.84,18.933972]
["bitfinex","SOLUSD",1742114133664,0.03,134.87,134.86,15.28991633]
["bitfinex","SOLUSD",1742114134057,0.0001,134.87,134.86,15.28991633]
["bitfinex","SOLUSD",1742114134467,0.0001,134.87,134.86,22.70491633]
["bitfinex","SOLUSD",1742114139772,0.0001,134.87,134.86,41.63888833]
["bitfinex","SOLUSD",1742114139961,0.0001,134.87,134.86,106.49738883]
["bitfinex","SOLUSD",1742114140269,0.0001,134.87,134.86,188.30898323]
["bitfinex","SOLUSD",1742114140468,0.03,134.91,134.86,242.81048883]
["bitfinex","SOLUSD",1742114140648,0.03,134.91,134.9,15.28991633]
["bitfinex","SOLUSD",1742114141967,0.03,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1742114142271,0.03,134.91,134.9,22.70271633]
["bitfinex","SOLUSD",1742114142852,0.03,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1742114143052,0.03,134.91,134.9,22.70271633]
["bitfinex","SOLUSD",1742114148175,0.03,134.91,134.87,22.70411633]
["bitfinex","SOLUSD",1742114148361,15.31991633,134.91,134.86,22.70481633]
["bitfinex","SOLUSD",1742114148564,15.31991633,134.91,134.86,15.28991633]
["bitfinex","SOLUSD",1742114148759,15.28991633,134.9,134.85,15.28991633]
["bitfinex","SOLUSD",1742114149077,15.28991633,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1742114149281,7.9611,134.89,134.86,15.28991633]
["bitfinex","SOLUSD",1742114150387,7.9611,134.89,134.86,22.70491633]
["bitfinex","SOLUSD",1742114150964,7.9611,134.89,134.85,15.28991633]
["bitfinex","SOLUSD",1742114151163,30.66451633,134.89,134.84,15.28991633]
["bitfinex","SOLUSD",1742114152380,7.9611,134.89,134.86,15.28991633]
["bitfinex","SOLUSD",1742114152970,15.3746,134.89,134.85,15.28991633]
["bitfinex","SOLUSD",1742114153168,15.3746,134.89,134.86,0.063]
["bitfinex","SOLUSD",1742114153488,7.9611,134.89,134.86,0.063]
["bitfinex","SOLUSD",1742114155991,7.9611,134.89,134.86,15.35291633]
["bitfinex","SOLUSD",1742114158290,15.3746,134.89,134.86,0.063]
["bitfinex","SOLUSD",1742114159390,30.66451633,134.89,134.86,0.063]
["bitfinex","SOLUSD",1742114160791,15.28991633,134.88,134.86,0.063]
["bitfinex","SOLUSD",1742114160998,35.28991633,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742114162804,42.70441633,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742114162979,35.28991633,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742114164900,42.70441633,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742114165305,35.28991633,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742114166011,42.70441633,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742114166311,35.28991633,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742114167607,42.70441633,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742114171110,6.3,134.88,134.86,0.063]
["bitfinex","SOLUSD",1742114171292,15.28991633,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742114172193,22.70441633,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742114173910,29.00441633,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742114175390,47.93838833,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742114177088,29.03441633,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742114178229,47.68406519,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742114178824,47.96838833,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742114179189,20.0,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742114179390,43.68643947,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742114181699,51.10253947,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742114182903,82.48432314,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742114183110,122.72388833,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742114183301,183.88355365,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742114183901,183.88355365,134.82,134.77,0.063]
["bitfinex","SOLUSD",1742114183902,20.14216157,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742114184203,54.08172676,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742114185012,61.64328833,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742114195237,18.79181043,134.77,134.72,0.063]
["bitfinex","SOLUSD",1742114195452,35.28991633,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114202451,54.22388833,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114202652,61.64608833,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114205358,61.64608833,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114211658,35.28991633,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114211874,15.28991633,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114213452,82.2,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742114213875,97.48991633,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742114214059,15.28991633,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114214659,15.28991633,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742114219594,20.0,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742114219895,15.28991633,134.75,134.72,0.063]
["bitfinex","SOLUSD",1742114221382,196.32,134.79,134.73,16.84031633]
["bitfinex","SOLUSD",1742114221603,196.32,134.79,134.74,21.90511633]
["bitfinex","SOLUSD",1742114221776,0.03,134.81,134.77,15.28991633]
["bitfinex","SOLUSD",1742114222293,15.31991633,134.81,134.76,15.28991633]
["bitfinex","SOLUSD",1742114222493,15.28991633,134.8,134.75,16.84031633]
["bitfinex","SOLUSD",1742114222869,15.28991633,134.8,134.75,1.5504]
["bitfinex","SOLUSD",1742114223071,15.28991633,134.79,134.75,1.5504]
["bitfinex","SOLUSD",1742114223499,15.28991633,134.79,134.75,8.9713]
["bitfinex","SOLUSD",1742114224095,18.82181043,134.81,134.75,24.26121633]
["bitfinex","SOLUSD",1742114224396,0.03,134.79,134.76,15.28991633]
["bitfinex","SOLUSD",1742114224595,0.03,134.79,134.77,15.28991633]
["bitfinex","SOLUSD",1742114225198,0.03,134.79,134.76,15.28991633]
["bitfinex","SOLUSD",1742114225398,0.03,134.79,134.77,7.42]
["bitfinex","SOLUSD",1742114225818,0.03,134.79,134.75,1.5504]
["bitfinex","SOLUSD",1742114226102,15.28991633,134.78,134.75,1.5504]
["bitfinex","SOLUSD",1742114226407,15.31991633,134.79,134.75,1.5504]
["bitfinex","SOLUSD",1742114227515,35.28991633,134.76,134.75,1.5504]
["bitfinex","SOLUSD",1742114227714,35.28991633,134.76,134.72,1.6134]
["bitfinex","SOLUSD",1742114227893,15.28991633,134.74,134.72,1.6134]
["bitfinex","SOLUSD",1742114229089,15.57423947,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114229388,41.64608833,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114235320,20.28432314,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742114235525,60.54388833,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742114235899,41.60991633,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742114236097,26.32,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742114236299,20.0,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742114238717,15.28991633,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742114240122,97.48991633,134.72,134.69,0.063]
["bitfinex","SOLUSD",1742114241112,82.2,134.72,134.69,0.063]
["bitfinex","SOLUSD",1742114241632,97.48991633,134.72,134.69,0.063]
["bitfinex","SOLUSD",1742114244943,15.28991633,134.73,134.69,1.6412]
["bitfinex","SOLUSD",1742114245135,15.28991633,134.74,134.69,16.93111633]
["bitfinex","SOLUSD",1742114245330,15.28991633,134.75,134.7,21.38311633]
["bitfinex","SOLUSD",1742114245939,15.28991633,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1742114247741,15.28991633,134.76,134.71,22.71321633]
["bitfinex","SOLUSD",1742114247945,15.28991633,134.78,134.73,15.28991633]
["bitfinex","SOLUSD",1742114248158,0.03,134.79,134.76,15.28991633]
["bitfinex","SOLUSD",1742114248329,0.03,134.79,134.72,1.6237]
["bitfinex","SOLUSD",1742114248650,0.03,134.79,134.75,15.28991633]
["bitfinex","SOLUSD",1742114249448,15.31991633,134.79,134.75,22.71061633]
["bitfinex","SOLUSD",1742114251251,15.31991633,134.79,134.75,7.4207]
["bitfinex","SOLUSD",1742114251951,0.03,134.79,134.76,15.28991633]
["bitfinex","SOLUSD",1742114253452,0.03,134.79,134.76,22.71011633]
["bitfinex","SOLUSD",1742114254030,0.03,134.79,134.75,22.71081633]
["bitfinex","SOLUSD",1742114255557,15.31991633,134.79,134.74,15.28991633]
["bitfinex","SOLUSD",1742114256553,15.28991633,134.77,134.72,16.91361633]
["bitfinex","SOLUSD",1742114257842,15.28991633,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1742114258150,22.70971633,134.78,134.73,22.71211633]
["bitfinex","SOLUSD",1742114258348,15.28991633,134.78,134.73,22.71211633]
["bitfinex","SOLUSD",1742114259352,15.31991633,134.79,134.74,15.28991633]
["bitfinex","SOLUSD",1742114259558,0.03,134.79,134.75,15.28991633]
["bitfinex","SOLUSD",1742114260158,0.03,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1742114260355,0.03,134.79,134.76,22.71041633]
["bitfinex","SOLUSD",1742114264858,0.03,134.79,134.76,41.26181633]
["bitfinex","SOLUSD",1742114266662,0.03,134.79,134.75,15.28991633]
["bitfinex","SOLUSD",1742114267869,0.03,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1742114268863,15.31991633,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1742114269049,15.28991633,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1742114269449,0.03,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1742114269450,15.31991633,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1742114270959,15.31991633,134.79,134.74,15.28991633]
["bitfinex","SOLUSD",1742114271561,15.28991633,134.78,134.73,22.71211633]
["bitfinex","SOLUSD",1742114271859,15.28991633,134.78,134.72,1.6867]
["bitfinex","SOLUSD",1742114271860,35.28991633,134.76,134.72,7.4857]
["bitfinex","SOLUSD",1742114272049,35.28991633,134.75,134.72,0.063]
["bitfinex","SOLUSD",1742114272251,35.28991633,134.75,134.72,7.4857]
["bitfinex","SOLUSD",1742114272449,20.0,134.75,134.72,7.4857]
["bitfinex","SOLUSD",1742114274462,15.28991633,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742114274643,15.28991633,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114275558,34.22388833,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114275868,40.54388833,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114276163,29.03211633,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114276371,21.60991633,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114280349,29.03211633,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114281175,47.96608833,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114287462,21.60991633,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114288268,29.03211633,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114289180,21.60991633,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114290972,29.03211633,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114292476,47.96608833,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114295656,47.99608833,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114298082,15.31991633,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114298586,0.03,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114298794,15.31991633,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114300366,22.74211633,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114301973,15.31991633,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114303878,0.03,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114305972,0.03,134.73,134.72,7.4858]
["bitfinex","SOLUSD",1742114308590,15.17901496,134.75,134.72,0.063]
["bitfinex","SOLUSD",1742114316387,15.28991633,134.77,134.73,1.5796]
["bitfinex","SOLUSD",1742114316687,15.28991633,134.78,134.73,16.86951633]
["bitfinex","SOLUSD",1742114317372,196.45,134.79,134.74,15.28991633]
["bitfinex","SOLUSD",1742114317373,15.31991633,134.79,134.74,15.28991633]
["bitfinex","SOLUSD",1742114317786,15.31991633,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1742114319086,0.03,134.79,134.75,22.71101633]
["bitfinex","SOLUSD",1742114319293,0.03,134.79,134.76,15.28991633]
["bitfinex","SOLUSD",1742114319990,0.03,134.79,134.77,7.42]
["bitfinex","SOLUSD",1742114321698,0.03,134.79,134.76,22.71021633]
["bitfinex","SOLUSD",1742114321878,0.03,134.79,134.76,7.4203]
["bitfinex","SOLUSD",1742114325190,0.03,134.79,134.76,15.28991633]
["bitfinex","SOLUSD",1742114326015,0.03,134.79,134.77,15.28991633]
["bitfinex","SOLUSD",1742114327016,0.03,134.79,134.76,15.28991633]
["bitfinex","SOLUSD",1742114327194,0.03,134.79,134.75,15.28991633]
["bitfinex","SOLUSD",1742114327702,0.03,134.79,134.75,22.71071633]
["bitfinex","SOLUSD",1742114327902,0.03,134.79,134.75,7.4208]
["bitfinex","SOLUSD",1742114327903,15.31991633,134.79,134.75,7.4208]
["bitfinex","SOLUSD",1742114328200,15.28991633,134.78,134.74,88.1214]
["bitfinex","SOLUSD",1742114329220,22.70941633,134.78,134.74,88.1214]
["bitfinex","SOLUSD",1742114330830,15.28991633,134.78,134.74,88.1214]
["bitfinex","SOLUSD",1742114331219,15.28991633,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1742114331531,22.70941633,134.78,134.73,30.38031633]
["bitfinex","SOLUSD",1742114333236,22.70941633,134.78,134.73,16.86951633]
["bitfinex","SOLUSD",1742114333537,22.70941633,134.78,134.72,7.4855]
["bitfinex","SOLUSD",1742114333538,15.28991633,134.76,134.72,0.063]
["bitfinex","SOLUSD",1742114335421,15.28991633,134.77,134.72,15.35291633]
["bitfinex","SOLUSD",1742114335614,22.71011633,134.77,134.72,15.35291633]
["bitfinex","SOLUSD",1742114336105,15.28991633,134.77,134.73,15.28991633]
["bitfinex","SOLUSD",1742114337538,15.28991633,134.77,134.74,7.4217]
["bitfinex","SOLUSD",1742114337733,21.58991633,134.78,134.74,7.4217]
["bitfinex","SOLUSD",1742114338537,29.00941633,134.78,134.74,7.4217]
["bitfinex","SOLUSD",1742114339216,29.00941633,134.78,134.73,22.71181633]
["bitfinex","SOLUSD",1742114340125,15.28991633,134.77,134.73,7.4219]
["bitfinex","SOLUSD",1742114340514,15.28991633,134.77,134.72,22.77541633]
["bitfinex","SOLUSD",1742114341626,22.71041633,134.77,134.72,22.77541633]
["bitfinex","SOLUSD",1742114342135,22.71001633,134.77,134.72,22.77541633]
["bitfinex","SOLUSD",1742114343133,15.28991633,134.76,134.72,0.063]
["bitfinex","SOLUSD",1742114343310,15.28991633,134.76,134.72,7.4857]
["bitfinex","SOLUSD",1742114343516,22.71001633,134.77,134.72,22.77561633]
["bitfinex","SOLUSD",1742114344626,15.28991633,134.76,134.72,0.063]
["bitfinex","SOLUSD",1742114346430,22.71091633,134.76,134.72,0.063]
["bitfinex","SOLUSD",1742114348547,15.28991633,134.77,134.72,22.77551633]
["bitfinex","SOLUSD",1742114348849,21.58991633,134.78,134.73,15.28991633]
["bitfinex","SOLUSD",1742114349146,6.3,134.78,134.74,15.28991633]
["bitfinex","SOLUSD",1742114349346,6.3,134.78,134.76,15.28991633]
["bitfinex","SOLUSD",1742114349347,20.0,134.78,134.76,15.28991633]
["bitfinex","SOLUSD",1742114349546,0.03,134.79,134.77,15.28991633]
["bitfinex","SOLUSD",1742114350656,0.03,134.79,134.77,22.70941633]
["bitfinex","SOLUSD",1742114353355,0.03,134.79,134.78,15.28991633]
["bitfinex","SOLUSD",1742114354750,0.03,134.79,134.78,22.70931633]
["bitfinex","SOLUSD",1742114362142,0.03,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1742114362346,0.03,134.79,134.76,15.28991633]
["bitfinex","SOLUSD",1742114363665,0.03,134.79,134.76,22.71021633]
["bitfinex","SOLUSD",1742114367367,0.03,134.79,134.76,22.71021633]
["bitfinex","SOLUSD",1742114367546,0.03,134.79,134.77,15.28991633]
["bitfinex","SOLUSD",1742114367745,0.03,134.79,134.77,22.70981633]
["bitfinex","SOLUSD",1742114369568,0.03,134.79,134.77,15.28991633]
["bitfinex","SOLUSD",1742114369758,0.03,134.79,134.75,15.28991633]
["bitfinex","SOLUSD",1742114371569,0.03,134.79,134.75,22.71071633]
["bitfinex","SOLUSD",1742114374462,0.03,134.79,134.74,22.71141633]
["bitfinex","SOLUSD",1742114374463,15.31991633,134.79,134.74,22.71141633]
["bitfinex","SOLUSD",1742114374647,15.28991633,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1742114375069,21.43651633,134.79,134.74,22.71141633]
["bitfinex","SOLUSD",1742114375774,28.85571633,134.79,134.74,22.71141633]
["bitfinex","SOLUSD",1742114376276,28.85571633,134.79,134.74,15.28991633]
["bitfinex","SOLUSD",1742114376472,28.85571633,134.79,134.72,15.35291633]
["bitfinex","SOLUSD",1742114376473,15.28991633,134.76,134.72,15.35291633]
["bitfinex","SOLUSD",1742114376671,15.28991633,134.76,134.72,0.063]
["bitfinex","SOLUSD",1742114377779,7.4211,134.75,134.72,0.063]
["bitfinex","SOLUSD",1742114377966,22.71101633,134.75,134.72,0.063]
["bitfinex","SOLUSD",1742114378277,15.28991633,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114379980,20.0,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114385472,23.11121633,134.76,134.72,0.063]
["bitfinex","SOLUSD",1742114385684,21.58991633,134.76,134.72,15.35291633]
["bitfinex","SOLUSD",1742114386183,20.0,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1742114387295,20.0,134.74,134.72,22.77541633]
["bitfinex","SOLUSD",1742114391288,20.0,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742114391671,27.4218,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742114392391,15.28991633,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114393294,42.71171633,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742114394698,35.28991633,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742114395797,42.71161633,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742114401506,20.0,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114404113,27.4222,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114404414,42.71211633,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114407511,27.4222,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114408805,42.71211633,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114409324,61.64608833,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114410695,42.71211633,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114414148,61.36176519,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114414324,63.28698833,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114414713,63.31698833,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742114415017,20.28432314,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742114415218,29.29813947,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742114415419,109.10745365,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742114416021,18.933972,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1742114416248,34.22388833,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1742114417517,41.64828833,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1742114438257,41.67828833,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1742114440771,41.67828833,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1742114440976,41.67828833,134.69,134.67,0.063]
["bitfinex","SOLUSD",1742114441179,34.22388833,134.68,134.67,0.063]
["bitfinex","SOLUSD",1742114442478,41.64888833,134.68,134.67,0.063]
["bitfinex","SOLUSD",1742114442781,18.933972,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742114442953,34.22388833,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742114444479,41.64938833,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742114448685,123.84938833,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742114450781,123.84938833,134.67,134.65,0.063]
["bitfinex","SOLUSD",1742114450985,33.93956519,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742114452282,41.36566519,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742114470484,41.64998833,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742114471871,20.0,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742114472072,101.70355365,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742114473791,109.13075365,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742114473972,47.97108833,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742114474989,40.54388833,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742114475293,47.97108833,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742114477188,41.65108833,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742114477393,34.22388833,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742114477688,41.65108833,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742114477887,34.22388833,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742114479285,41.65108833,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742114483384,33.93956519,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742114483583,18.64964886,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742114484380,82.2,134.65,134.63,0.063]
["bitfinex","SOLUSD",1742114486306,82.23,134.65,134.63,0.063]
["bitfinex","SOLUSD",1742114487286,82.23,134.65,134.63,15.35291633]
["bitfinex","SOLUSD",1742114487586,82.23,134.65,134.63,0.063]
["bitfinex","SOLUSD",1742114487786,0.03,134.65,134.63,15.35291633]
["bitfinex","SOLUSD",1742114489209,0.03,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1742114489210,20.03,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1742114489407,20.03,134.65,134.64,22.71711633]
["bitfinex","SOLUSD",1742114491209,0.03,134.65,134.64,22.71711633]
["bitfinex","SOLUSD",1742114491509,0.03,134.65,134.64,30.89111633]
["bitfinex","SOLUSD",1742114493308,0.03,134.66,134.64,92.05078165]
["bitfinex","SOLUSD",1742114493515,0.03,134.66,134.65,15.28991633]
["bitfinex","SOLUSD",1742114494591,0.03,134.67,134.66,1.5543]
["bitfinex","SOLUSD",1742114494813,0.03,134.67,134.66,16.84421633]
["bitfinex","SOLUSD",1742114495195,0.03,134.67,134.66,24.27031633]
["bitfinex","SOLUSD",1742114495695,0.03,134.73,134.68,1.5543]
["bitfinex","SOLUSD",1742114495890,0.03,134.73,134.72,15.28991633]
["bitfinex","SOLUSD",1742114497197,0.03,134.73,134.72,22.71271633]
["bitfinex","SOLUSD",1742114497519,0.03,134.73,134.72,15.28991633]
["bitfinex","SOLUSD",1742114498604,0.03,134.73,134.71,22.71301633]
["bitfinex","SOLUSD",1742114498812,0.03,134.73,134.72,15.28991633]
["bitfinex","SOLUSD",1742114501410,0.03,134.73,134.72,22.71271633]
["bitfinex","SOLUSD",1742114501911,0.03,134.73,134.72,24.36801633]
["bitfinex","SOLUSD",1742114505929,0.03,134.73,134.72,1.6553]
["bitfinex","SOLUSD",1742114506094,20.0,134.71,134.68,16.94521633]
["bitfinex","SOLUSD",1742114506296,0.03,134.73,134.65,15.28991633]
["bitfinex","SOLUSD",1742114506297,20.0,134.69,134.65,15.28991633]
["bitfinex","SOLUSD",1742114507623,27.4245,134.69,134.65,15.28991633]
["bitfinex","SOLUSD",1742114507932,20.0,134.69,134.65,15.28991633]
["bitfinex","SOLUSD",1742114508135,20.0,134.69,134.66,15.28991633]
["bitfinex","SOLUSD",1742114511441,20.03,134.69,134.66,15.28991633]
["bitfinex","SOLUSD",1742114513331,20.03,134.69,134.66,22.71601633]
["bitfinex","SOLUSD",1742114516838,20.03,134.69,134.67,15.28991633]
["bitfinex","SOLUSD",1742114517047,20.03,134.69,134.68,15.28991633]
["bitfinex","SOLUSD",1742114519046,20.03,134.69,134.68,22.71491633]
["bitfinex","SOLUSD",1742114520647,20.03,134.69,134.68,15.28991633]
["bitfinex","SOLUSD",1742114521042,20.03,134.69,134.68,22.71491633]
["bitfinex","SOLUSD",1742114521751,0.03,134.69,134.68,22.71491633]
["bitfinex","SOLUSD",1742114527259,0.03,134.69,134.68,24.23351633]
["bitfinex","SOLUSD",1742114527437,0.03,134.69,134.68,30.86351633]
["bitfinex","SOLUSD",1742114528562,0.03,134.69,134.68,24.23351633]
["bitfinex","SOLUSD",1742114528761,0.03,134.69,134.68,22.71491633]
["bitfinex","SOLUSD",1742114530056,0.03,134.69,134.67,15.28991633]
["bitfinex","SOLUSD",1742114530258,0.03,134.69,134.66,15.28991633]
["bitfinex","SOLUSD",1742114530957,0.03,134.69,134.67,15.28991633]
["bitfinex","SOLUSD",1742114531140,0.03,134.69,134.68,15.28991633]
["bitfinex","SOLUSD",1742114531961,0.03,134.69,134.67,22.71521633]
["bitfinex","SOLUSD",1742114533183,0.03,134.69,134.68,15.28991633]
["bitfinex","SOLUSD",1742114535060,0.03,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742114538772,0.03,134.69,134.68,15.35291633]
["bitfinex","SOLUSD",1742114539872,0.03,134.69,134.68,22.77791633]
["bitfinex","SOLUSD",1742114548461,0.03,134.69,134.68,23.06223947]
["bitfinex","SOLUSD",1742114551186,0.03,134.69,134.68,103.76223947]
["bitfinex","SOLUSD",1742114551389,0.03,134.69,134.68,103.47791633]
["bitfinex","SOLUSD",1742114556890,0.03,134.73,134.68,191.31034322]
["bitfinex","SOLUSD",1742114557095,0.03,134.73,134.72,15.28991633]
["bitfinex","SOLUSD",1742114558394,0.03,134.73,134.72,22.71271633]
["bitfinex","SOLUSD",1742114576393,0.03,134.73,134.72,105.21183947]
["bitfinex","SOLUSD",1742114578507,0.0001,134.73,134.72,105.21183947]
["bitfinex","SOLUSD",1742114581294,0.0001,134.73,134.72,15.28991633]
["bitfinex","SOLUSD",1742114581981,0.0001,134.73,134.72,22.71271633]
["bitfinex","SOLUSD",1742114587108,0.0001,134.73,134.72,22.99703947]
["bitfinex","SOLUSD",1742114587406,0.0001,134.73,134.72,103.69703947]
["bitfinex","SOLUSD",1742114587605,0.03,134.79,134.72,161.00953947]
["bitfinex","SOLUSD",1742114587809,0.03,134.79,134.78,15.28991633]
["bitfinex","SOLUSD",1742114588114,20.03,134.79,134.78,15.28991633]
["bitfinex","SOLUSD",1742114589207,0.03,134.79,134.78,15.28991633]
["bitfinex","SOLUSD",1742114589407,0.03,134.79,134.78,22.70931633]
["bitfinex","SOLUSD",1742114591096,0.03,134.79,134.77,15.28991633]
["bitfinex","SOLUSD",1742114591497,0.03,134.79,134.78,15.28991633]
["bitfinex","SOLUSD",1742114591909,0.03,134.79,134.76,15.28991633]
["bitfinex","SOLUSD",1742114592128,15.31991633,134.79,134.74,15.28991633]
["bitfinex","SOLUSD",1742114593230,7.4194,134.78,134.74,15.28991633]
["bitfinex","SOLUSD",1742114594516,15.28991633,134.77,134.72,15.28991633]
["bitfinex","SOLUSD",1742114594721,35.28991633,134.76,134.71,15.28991633]
["bitfinex","SOLUSD",1742114595407,7.4211,134.75,134.71,15.28991633]
["bitfinex","SOLUSD",1742114598333,7.4211,134.75,134.72,15.28991633]
["bitfinex","SOLUSD",1742114600337,20.0,134.76,134.74,15.28991633]
["bitfinex","SOLUSD",1742114600906,20.0,134.76,134.73,15.28991633]
["bitfinex","SOLUSD",1742114601108,27.4207,134.76,134.73,15.28991633]
["bitfinex","SOLUSD",1742114601336,27.4207,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1742114601337,27.4207,134.76,134.72,15.28991633]
["bitfinex","SOLUSD",1742114603330,20.0,134.76,134.72,22.71261633]
["bitfinex","SOLUSD",1742114603535,20.0,134.76,134.73,15.28991633]
["bitfinex","SOLUSD",1742114603917,20.0,134.76,134.74,15.28991633]
["bitfinex","SOLUSD",1742114605311,20.0,134.76,134.73,15.28991633]
["bitfinex","SOLUSD",1742114605720,27.4206,134.76,134.73,15.28991633]
["bitfinex","SOLUSD",1742114606713,27.4206,134.76,134.72,15.28991633]
["bitfinex","SOLUSD",1742114607635,20.0,134.76,134.72,15.28991633]
["bitfinex","SOLUSD",1742114608638,20.03,134.76,134.72,15.28991633]
["bitfinex","SOLUSD",1742114609632,20.03,134.76,134.72,22.71221633]
["bitfinex","SOLUSD",1742114609811,27.4506,134.76,134.72,22.71221633]
["bitfinex","SOLUSD",1742114610015,15.28991633,134.75,134.71,0.063]
["bitfinex","SOLUSD",1742114611433,15.28991633,134.75,134.71,7.4863]
["bitfinex","SOLUSD",1742114611637,42.74051633,134.76,134.71,22.77621633]
["bitfinex","SOLUSD",1742114616738,27.4506,134.76,134.71,22.77621633]
["bitfinex","SOLUSD",1742114620220,42.74051633,134.76,134.71,22.77621633]
["bitfinex","SOLUSD",1742114622243,27.4506,134.76,134.72,15.28991633]
["bitfinex","SOLUSD",1742114622848,20.03,134.76,134.72,15.28991633]
["bitfinex","SOLUSD",1742114625227,20.03,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1742114625430,20.03,134.76,134.73,22.71211633]
["bitfinex","SOLUSD",1742114626045,0.03,134.76,134.74,15.28991633]
["bitfinex","SOLUSD",1742114628830,0.03,134.76,134.74,22.71131633]
["bitfinex","SOLUSD",1742114632451,0.03,134.76,134.73,15.28991633]
["bitfinex","SOLUSD",1742114633252,0.03,134.76,134.74,0.063]
["bitfinex","SOLUSD",1742114636845,0.03,134.76,134.74,15.35291633]
["bitfinex","SOLUSD",1742114637950,0.03,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1742114640240,0.03,134.76,134.74,0.063]
["bitfinex","SOLUSD",1742114642860,15.31991633,134.76,134.74,0.063]
["bitfinex","SOLUSD",1742114643156,53.93956519,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742114643356,60.43516519,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742114643568,62.32848833,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742114644840,69.74958833,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742114646048,43.39451633,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742114646267,50.81561633,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742114646441,28.1046,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742114646765,6.33,134.76,134.74,0.063]
["bitfinex","SOLUSD",1742114647834,20.0,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742114648053,20.0,134.75,134.74,7.4847]
["bitfinex","SOLUSD",1742114649564,0.03,134.76,134.74,7.4847]
["bitfinex","SOLUSD",1742114650064,0.03,134.76,134.74,0.063]
["bitfinex","SOLUSD",1742114650265,15.31991633,134.76,134.74,0.063]
["bitfinex","SOLUSD",1742114650448,0.03,134.76,134.74,0.063]
["bitfinex","SOLUSD",1742114651453,20.03,134.76,134.74,15.35291633]
["bitfinex","SOLUSD",1742114651650,0.03,134.76,134.74,0.063]
["bitfinex","SOLUSD",1742114655564,0.03,134.76,134.75,15.28991633]
["bitfinex","SOLUSD",1742114657665,0.03,134.76,134.75,22.71101633]
["bitfinex","SOLUSD",1742114658265,0.03,134.79,134.75,41.54813947]
["bitfinex","SOLUSD",1742114658464,0.03,134.79,134.78,15.28991633]
["bitfinex","SOLUSD",1742114659569,0.03,134.79,134.78,22.70931633]
["bitfinex","SOLUSD",1742114668556,0.03,134.79,134.78,24.35261633]
["bitfinex","SOLUSD",1742114669278,0.03,134.79,134.78,24.63693947]
["bitfinex","SOLUSD",1742114671063,0.03,134.79,134.78,30.93693947]
["bitfinex","SOLUSD",1742114672452,0.03,134.79,134.77,22.70971633]
["bitfinex","SOLUSD",1742114672656,0.03,134.79,134.75,22.77381633]
["bitfinex","SOLUSD",1742114673154,0.03,134.79,134.75,15.35291633]
["bitfinex","SOLUSD",1742114673350,15.31991633,134.79,134.75,0.063]
["bitfinex","SOLUSD",1742114673574,21.61991633,134.79,134.75,0.063]
["bitfinex","SOLUSD",1742114674574,6.33,134.79,134.75,22.77401633]
["bitfinex","SOLUSD",1742114676557,6.33,134.79,134.75,15.35291633]
["bitfinex","SOLUSD",1742114677464,29.03891633,134.79,134.75,0.063]
["bitfinex","SOLUSD",1742114677781,6.33,134.79,134.75,0.063]
["bitfinex","SOLUSD",1742114677982,6.33,134.79,134.75,15.35291633]
["bitfinex","SOLUSD",1742114678682,6.33,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1742114679980,6.33,134.79,134.75,22.77381633]
["bitfinex","SOLUSD",1742114680183,13.749,134.79,134.75,7.4839]
["bitfinex","SOLUSD",1742114680483,15.28991633,134.78,134.75,0.063]
["bitfinex","SOLUSD",1742114680658,22.70961633,134.78,134.75,0.063]
["bitfinex","SOLUSD",1742114681286,15.28991633,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742114682577,22.71041633,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742114683185,15.28991633,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742114684780,22.71041633,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742114684978,22.71011633,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742114685379,15.28991633,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742114685575,20.0,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742114691786,20.03,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742114692297,0.03,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742114692588,20.03,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742114693393,0.03,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742114693688,20.03,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742114694394,20.03,134.76,134.75,7.4841]
["bitfinex","SOLUSD",1742114695689,0.03,134.76,134.75,22.77401633]
["bitfinex","SOLUSD",1742114702900,0.03,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742114706889,35.31991633,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742114707195,53.96956519,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742114707579,54.25388833,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742114708678,115.41355365,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742114708879,61.67438833,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742114709700,54.25388833,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742114710390,38.67964886,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742114711291,18.67964886,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742114711502,0.03,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742114711683,0.03,134.76,134.75,15.35291633]
["bitfinex","SOLUSD",1742114712909,0.03,134.76,134.75,22.77401633]
["bitfinex","SOLUSD",1742114714886,0.03,134.79,134.75,102.48648165]
["bitfinex","SOLUSD",1742114715093,0.03,134.79,134.78,15.28991633]
["bitfinex","SOLUSD",1742114717487,0.03,134.79,134.78,22.70931633]
["bitfinex","SOLUSD",1742114718623,0.03,134.8,134.78,22.70931633]
["bitfinex","SOLUSD",1742114718791,0.03,134.8,134.79,15.28991633]
["bitfinex","SOLUSD",1742114719690,0.03,134.8,134.79,22.70881633]
["bitfinex","SOLUSD",1742114723791,0.03,134.8,134.79,15.28991633]
["bitfinex","SOLUSD",1742114723992,0.03,134.8,134.78,15.28991633]
["bitfinex","SOLUSD",1742114724193,0.03,134.8,134.79,15.28991633]
["bitfinex","SOLUSD",1742114726122,0.03,134.8,134.78,15.28991633]
["bitfinex","SOLUSD",1742114726412,0.03,134.8,134.77,15.28991633]
["bitfinex","SOLUSD",1742114727118,0.03,134.8,134.78,22.70911633]
["bitfinex","SOLUSD",1742114729516,0.03,134.8,134.78,22.73999533]
["bitfinex","SOLUSD",1742114730116,0.03,134.8,134.78,15.32079533]
["bitfinex","SOLUSD",1742114732199,0.03,134.8,134.78,22.74019533]
["bitfinex","SOLUSD",1742114734216,0.03,134.8,134.79,15.28991633]
["bitfinex","SOLUSD",1742114735515,0.03,134.8,134.79,22.70881633]
["bitfinex","SOLUSD",1742114737017,0.03,134.8,134.79,15.28991633]
["bitfinex","SOLUSD",1742114737413,0.03,134.8,134.78,22.73999533]
["bitfinex","SOLUSD",1742114737611,0.03,134.8,134.78,15.32079533]
["bitfinex","SOLUSD",1742114737909,0.03,134.8,134.78,0.030879]
["bitfinex","SOLUSD",1742114738622,0.03,134.8,134.78,15.32079533]
["bitfinex","SOLUSD",1742114739118,0.03,134.8,134.78,22.74019533]
["bitfinex","SOLUSD",1742114739322,0.03,134.8,134.79,15.28991633]
["bitfinex","SOLUSD",1742114739725,0.03,134.8,134.79,22.70881633]
["bitfinex","SOLUSD",1742114742236,0.03,134.8,134.79,23.88879015]
["bitfinex","SOLUSD",1742114743729,0.03,134.8,134.79,31.30769015]
["bitfinex","SOLUSD",1742114745830,0.03,134.83,134.8,1.84652314]
["bitfinex","SOLUSD",1742114746036,0.03,134.83,134.82,47.7775803]
["bitfinex","SOLUSD",1742114748024,0.03,134.83,134.82,55.1947803]
["bitfinex","SOLUSD",1742114750416,0.03,134.83,134.82,31.30599015]
["bitfinex","SOLUSD",1742114750617,0.03,134.83,134.82,55.1947803]
["bitfinex","SOLUSD",1742114751331,0.03,134.88,134.82,73.7379803]
["bitfinex","SOLUSD",1742114751523,0.03,134.88,134.85,23.88879015]
["bitfinex","SOLUSD",1742114752210,0.03,134.88,134.86,7.415]
["bitfinex","SOLUSD",1742114752618,0.03,134.88,134.86,31.30379015]
["bitfinex","SOLUSD",1742114753630,0.03,134.89,134.86,56.42581329]
["bitfinex","SOLUSD",1742114753941,0.03,134.9,134.88,47.7775803]
["bitfinex","SOLUSD",1742114754147,227.75869015,134.97,134.89,23.88879015]
["bitfinex","SOLUSD",1742114754439,227.75869015,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1742114754735,31.51869015,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1742114755316,0.03,134.97,134.93,23.88879015]
["bitfinex","SOLUSD",1742114755919,0.03,134.97,134.94,23.88879015]
["bitfinex","SOLUSD",1742114756924,0.03,134.97,134.96,23.88879015]
["bitfinex","SOLUSD",1742114758246,0.03,134.97,134.93,7.411]
["bitfinex","SOLUSD",1742114758414,0.03,134.97,134.96,23.88879015]
["bitfinex","SOLUSD",1742114758619,0.03,134.97,134.95,23.88879015]
["bitfinex","SOLUSD",1742114760524,23.88879015,134.96,134.88,80.7]
["bitfinex","SOLUSD",1742114760727,23.88879015,134.95,134.9,23.88879015]
["bitfinex","SOLUSD",1742114761036,23.88879015,134.94,134.89,23.88879015]
["bitfinex","SOLUSD",1742114761242,30.20879015,134.94,134.89,23.88879015]
["bitfinex","SOLUSD",1742114761630,43.88879015,134.9,134.83,6.1853]
["bitfinex","SOLUSD",1742114761833,23.88879015,134.89,134.83,23.88879015]
["bitfinex","SOLUSD",1742114762016,23.88879015,134.89,134.83,31.30529015]
["bitfinex","SOLUSD",1742114762221,23.88879015,134.89,134.84,23.88879015]
["bitfinex","SOLUSD",1742114763737,31.30219015,134.89,134.84,23.88879015]
["bitfinex","SOLUSD",1742114764741,37.64219015,134.89,134.84,23.95179015]
["bitfinex","SOLUSD",1742114766230,6.34,134.89,134.85,23.88879015]
["bitfinex","SOLUSD",1742114766433,0.03,134.9,134.87,23.88879015]
["bitfinex","SOLUSD",1742114767846,0.03,134.9,134.88,23.88879015]
["bitfinex","SOLUSD",1742114769248,0.03,134.9,134.87,23.88879015]
["bitfinex","SOLUSD",1742114770623,0.03,134.9,134.86,31.30369015]
["bitfinex","SOLUSD",1742114771542,0.03,134.9,134.87,23.88879015]
["bitfinex","SOLUSD",1742114771844,0.03,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1742114772028,0.03,134.9,134.88,23.88879015]
["bitfinex","SOLUSD",1742114772227,0.03,134.9,134.89,23.88879015]
["bitfinex","SOLUSD",1742114773250,0.03,134.9,134.89,31.30219015]
["bitfinex","SOLUSD",1742114775249,0.03,134.9,134.84,99.3033]
["bitfinex","SOLUSD",1742114775451,0.03,134.9,134.86,23.88879015]
["bitfinex","SOLUSD",1742114775749,18.79181043,134.86,134.84,0.063]
["bitfinex","SOLUSD",1742114776055,69.22276215,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742114776631,76.63836215,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742114778357,90.98095722,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742114779648,20.0,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742114779855,76.88103408,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742114783030,38.64964886,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742114783549,20.0,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742114787857,6.4219,134.87,134.84,0.063]
["bitfinex","SOLUSD",1742114788382,18.64964886,134.88,134.84,0.063]
["bitfinex","SOLUSD",1742114788552,18.64964886,134.88,134.84,38.29438522]
["bitfinex","SOLUSD",1742114789536,18.64964886,134.88,134.84,0.063]
["bitfinex","SOLUSD",1742114790460,38.23138522,134.86,134.84,0.063]
["bitfinex","SOLUSD",1742114790656,56.88103408,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742114790862,103.05694244,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742114791256,64.82555722,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742114792562,72.24115722,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742114792744,78.70115722,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742114794060,78.63538149,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742114797168,32.74379627,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742114797353,70.97518149,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742114800368,20.0,134.82,134.78,0.093879]
["bitfinex","SOLUSD",1742114800578,43.89678181,134.82,134.78,0.093879]
["bitfinex","SOLUSD",1742114800774,18.64964886,134.81,134.78,0.093879]
["bitfinex","SOLUSD",1742114800953,42.54643067,134.81,134.78,0.093879]
["bitfinex","SOLUSD",1742114801677,7.4183,134.8,134.78,0.093879]
["bitfinex","SOLUSD",1742114805782,26.06774886,134.81,134.78,0.093879]
["bitfinex","SOLUSD",1742114808879,106.23894338,134.84,134.78,0.093879]
["bitfinex","SOLUSD",1742114809063,18.64964886,134.83,134.79,23.89678181]
["bitfinex","SOLUSD",1742114810075,18.64964886,134.83,134.8,23.89678181]
["bitfinex","SOLUSD",1742114811057,18.64964886,134.83,134.8,31.31468181]
["bitfinex","SOLUSD",1742114812073,18.64964886,134.83,134.81,23.89678181]
["bitfinex","SOLUSD",1742114812275,18.64964886,134.85,134.82,23.89678181]
["bitfinex","SOLUSD",1742114812478,18.64964886,134.85,134.81,23.89678181]
["bitfinex","SOLUSD",1742114814991,18.64964886,134.85,134.81,31.31418181]
["bitfinex","SOLUSD",1742114815559,18.64964886,134.85,134.81,7.4174]
["bitfinex","SOLUSD",1742114816392,18.64964886,134.85,134.81,23.89678181]
["bitfinex","SOLUSD",1742114816995,23.89678181,134.87,134.81,23.89678181]
["bitfinex","SOLUSD",1742114817197,18.64964886,134.86,134.82,23.89678181]
["bitfinex","SOLUSD",1742114818888,18.64964886,134.87,134.83,31.31348181]
["bitfinex","SOLUSD",1742114821087,196.2,134.88,134.84,23.89678181]
["bitfinex","SOLUSD",1742114821291,18.64964886,134.89,134.84,25.50028181]
["bitfinex","SOLUSD",1742114822102,42.54643067,134.89,134.84,25.50028181]
["bitfinex","SOLUSD",1742114822394,23.89678181,134.88,134.84,1.6035]
["bitfinex","SOLUSD",1742114823694,23.89678181,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1742114824797,23.89678181,134.86,134.84,1.6035]
["bitfinex","SOLUSD",1742114824974,23.89678181,134.87,134.84,1.6035]
["bitfinex","SOLUSD",1742114826096,31.31078181,134.88,134.84,1.6035]
["bitfinex","SOLUSD",1742114829587,23.89678181,134.87,134.84,1.6035]
["bitfinex","SOLUSD",1742114830594,23.89678181,134.86,134.81,31.31458181]
["bitfinex","SOLUSD",1742114831890,31.31178181,134.87,134.82,23.89678181]
["bitfinex","SOLUSD",1742114832080,42.54643067,134.88,134.82,23.89678181]
["bitfinex","SOLUSD",1742114832282,18.64964886,134.88,134.83,23.89678181]
["bitfinex","SOLUSD",1742114834087,18.64964886,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1742114834594,26.06364886,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1742114834986,18.64964886,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1742114836093,23.92678181,134.89,134.84,31.31288181]
["bitfinex","SOLUSD",1742114836293,0.03,134.89,134.85,25.51408181]
["bitfinex","SOLUSD",1742114836493,0.03,134.89,134.86,23.89678181]
["bitfinex","SOLUSD",1742114838181,0.03,134.89,134.88,31.31068181]
["bitfinex","SOLUSD",1742114840079,0.03,134.89,134.88,23.89678181]
["bitfinex","SOLUSD",1742114840291,0.03,134.89,134.86,31.31158181]
["bitfinex","SOLUSD",1742114843799,0.03,134.89,134.86,23.89678181]
["bitfinex","SOLUSD",1742114843990,23.92678181,134.89,134.85,1.6173]
["bitfinex","SOLUSD",1742114844193,23.89678181,134.88,134.85,1.6173]
["bitfinex","SOLUSD",1742114845202,23.92678181,134.89,134.85,1.6173]
["bitfinex","SOLUSD",1742114845405,7.4434,134.89,134.85,1.6173]
["bitfinex","SOLUSD",1742114845911,0.03,134.89,134.86,23.89678181]
["bitfinex","SOLUSD",1742114846207,0.03,134.89,134.87,23.89678181]
["bitfinex","SOLUSD",1742114846589,0.03,134.89,134.86,23.89678181]
["bitfinex","SOLUSD",1742114847804,0.03,134.89,134.87,7.4145]
["bitfinex","SOLUSD",1742114850106,0.03,134.89,134.86,31.31168181]
["bitfinex","SOLUSD",1742114854410,0.03,134.89,134.86,22.69021741]
["bitfinex","SOLUSD",1742114854707,0.03,134.89,134.86,15.27531741]
["bitfinex","SOLUSD",1742114854909,0.03,134.89,134.85,24.30801741]
["bitfinex","SOLUSD",1742114855111,0.03,134.89,134.85,1.6173]
["bitfinex","SOLUSD",1742114855301,0.03,134.89,134.84,22.75421741]
["bitfinex","SOLUSD",1742114856312,41.36836627,134.89,134.84,0.063]
["bitfinex","SOLUSD",1742114856693,15.27531741,134.88,134.84,0.063]
["bitfinex","SOLUSD",1742114857094,41.36836627,134.89,134.84,0.063]
["bitfinex","SOLUSD",1742114857289,0.03,134.89,134.86,15.27531741]
["bitfinex","SOLUSD",1742114858113,0.03,134.89,134.85,15.27531741]
["bitfinex","SOLUSD",1742114858413,0.03,134.89,134.85,22.69081741]
["bitfinex","SOLUSD",1742114862105,0.03,134.89,134.86,15.27531741]
["bitfinex","SOLUSD",1742114863615,0.03,134.89,134.86,22.68991741]
["bitfinex","SOLUSD",1742114864019,0.03,134.89,134.86,7.4146]
["bitfinex","SOLUSD",1742114864323,0.03,134.89,134.85,22.69061741]
["bitfinex","SOLUSD",1742114865227,0.03,134.89,134.85,7.4153]
["bitfinex","SOLUSD",1742114866628,0.03,134.89,134.85,15.27531741]
["bitfinex","SOLUSD",1742114867530,0.03,134.89,134.85,22.69051741]
["bitfinex","SOLUSD",1742114876834,0.03,134.89,134.86,15.27531741]
["bitfinex","SOLUSD",1742114877011,0.03,134.89,134.87,15.27531741]
["bitfinex","SOLUSD",1742114878636,0.03,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1742114878809,0.03,134.89,134.88,22.68921741]
["bitfinex","SOLUSD",1742114881721,0.03,134.89,134.88,83.79048705]
["bitfinex","SOLUSD",1742114883239,0.03,134.89,134.88,22.68921741]
["bitfinex","SOLUSD",1742114883442,0.03,134.89,134.88,83.79048705]
["bitfinex","SOLUSD",1742114883642,0.0001,134.89,134.88,84.07481019]
["bitfinex","SOLUSD",1742114884345,0.0001,134.89,134.88,164.77481019]
["bitfinex","SOLUSD",1742114886938,0.0001,134.9,134.89,0.28432314]
["bitfinex","SOLUSD",1742114887243,0.0001,134.9,134.89,15.55964055]
["bitfinex","SOLUSD",1742114887448,0.0001,134.9,134.89,22.97304055]
["bitfinex","SOLUSD",1742114888544,0.0001,134.9,134.89,41.62268941]
["bitfinex","SOLUSD",1742114888722,0.03,134.97,134.92,1.609]
["bitfinex","SOLUSD",1742114888932,0.03,134.97,134.95,15.27531741]
["bitfinex","SOLUSD",1742114889130,0.03,134.97,134.96,15.27531741]
["bitfinex","SOLUSD",1742114890230,0.03,134.97,134.95,15.27531741]
["bitfinex","SOLUSD",1742114890626,0.03,134.97,134.95,22.68501741]
["bitfinex","SOLUSD",1742114891337,0.03,134.97,134.94,15.27531741]
["bitfinex","SOLUSD",1742114891826,0.03,134.97,134.96,15.27531741]
["bitfinex","SOLUSD",1742114892849,0.03,134.97,134.96,22.68491741]
["bitfinex","SOLUSD",1742114894050,0.03,134.97,134.96,103.66924055]
["bitfinex","SOLUSD",1742114902432,0.03,134.98,134.96,122.31888941]
["bitfinex","SOLUSD",1742114902645,0.03,134.98,134.97,23.38264055]
["bitfinex","SOLUSD",1742114903043,0.03,134.98,134.97,104.08264055]
["bitfinex","SOLUSD",1742114903858,0.03,134.98,134.97,111.49164055]
["bitfinex","SOLUSD",1742114909055,0.03,134.98,134.97,109.70431741]
["bitfinex","SOLUSD",1742114915431,0.03,134.98,134.97,103.38431741]
["bitfinex","SOLUSD",1742114915654,0.03,134.98,134.97,109.70431741]
["bitfinex","SOLUSD",1742114920463,0.03,134.98,134.97,29.00431741]
["bitfinex","SOLUSD",1742114920662,0.03,134.98,134.97,22.68431741]
["bitfinex","SOLUSD",1742114920855,0.03,134.98,134.96,22.68471741]
["bitfinex","SOLUSD",1742114922166,0.03,134.98,134.97,15.27531741]
["bitfinex","SOLUSD",1742114922552,0.03,134.98,134.97,22.68431741]
["bitfinex","SOLUSD",1742114925067,0.0001,134.98,134.97,22.68431741]
["bitfinex","SOLUSD",1742114928772,0.0001,134.98,134.97,22.74731741]
["bitfinex","SOLUSD",1742114929697,8.81e-05,134.99,134.98,15.27531741]
["bitfinex","SOLUSD",1742114929983,8.81e-05,134.99,134.98,96.25964055]
["bitfinex","SOLUSD",1742114930166,8.81e-05,134.99,134.98,103.66814055]
["bitfinex","SOLUSD",1742114931159,8.81e-05,134.99,134.98,103.38381741]
["bitfinex","SOLUSD",1742114935481,8.81e-05,134.99,134.98,103.66814055]
["bitfinex","SOLUSD",1742114938261,0.03,135.03,134.98,238.98275905]
["bitfinex","SOLUSD",1742114938466,0.03,135.03,135.02,15.27531741]
["bitfinex","SOLUSD",1742114940468,0.03,135.03,135.02,22.68161741]
["bitfinex","SOLUSD",1742114941188,0.03,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1742114943691,0.03,135.03,135.02,22.68161741]
["bitfinex","SOLUSD",1742114950898,0.03,135.03,135.02,22.68161741]
["bitfinex","SOLUSD",1742114953579,0.03,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1742114954079,0.03,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1742114955873,41.80036627,135.03,134.99,0.063]
["bitfinex","SOLUSD",1742114956079,15.27531741,135.02,134.99,0.063]
["bitfinex","SOLUSD",1742114957788,49.20656627,135.03,134.99,0.063]
["bitfinex","SOLUSD",1742114959299,15.27531741,135.02,134.99,0.063]
["bitfinex","SOLUSD",1742114962000,22.68191741,135.02,134.99,0.063]
["bitfinex","SOLUSD",1742114962411,15.27531741,135.02,134.99,0.063]
["bitfinex","SOLUSD",1742114963402,22.68171741,135.02,134.99,0.063]
["bitfinex","SOLUSD",1742114964310,15.27531741,135.02,134.99,0.063]
["bitfinex","SOLUSD",1742114964613,22.68171741,135.02,134.99,0.063]
["bitfinex","SOLUSD",1742114965504,15.27531741,135.02,134.99,0.063]
["bitfinex","SOLUSD",1742114966010,22.68171741,135.02,134.99,0.063]
["bitfinex","SOLUSD",1742114969497,41.33206627,135.01,134.99,0.063]
["bitfinex","SOLUSD",1742114969697,15.27531741,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742114970404,33.92496627,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742114971528,41.33236627,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742114973506,102.57579748,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742114974502,102.71795905,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742114974699,108.81025905,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742114975217,110.36045905,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742114976511,110.39045905,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742114976709,102.84089748,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742114977015,41.73962784,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742114977208,110.24829748,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742114978099,49.14702784,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742114982814,110.24829748,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742114984128,49.14702784,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742114988026,110.24829748,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742114988223,41.50452784,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742114990731,34.09712784,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742114994541,41.50452784,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742114996831,34.09712784,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742114998024,41.50452784,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742114998740,102.60579748,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742115000734,102.74795905,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742115000951,0.14216157,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742115001133,20.0,134.95,134.9,7.4756]
["bitfinex","SOLUSD",1742115001333,15.27531741,134.92,134.9,0.063]
["bitfinex","SOLUSD",1742115003246,15.27531741,134.93,134.9,0.063]
["bitfinex","SOLUSD",1742115003832,15.27531741,134.94,134.9,0.063]
["bitfinex","SOLUSD",1742115006525,15.27531741,134.93,134.9,0.063]
["bitfinex","SOLUSD",1742115009844,15.27531741,134.94,134.9,0.063]
["bitfinex","SOLUSD",1742115010146,33.92496627,134.95,134.9,15.33831741]
["bitfinex","SOLUSD",1742115011055,33.92496627,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1742115011755,18.64964886,134.95,134.91,41.21841741]
["bitfinex","SOLUSD",1742115012648,15.27531741,134.98,134.93,15.27531741]
["bitfinex","SOLUSD",1742115013236,15.27531741,134.98,134.94,7.4107]
["bitfinex","SOLUSD",1742115014058,18.64964886,134.99,134.94,7.4107]
["bitfinex","SOLUSD",1742115014245,15.27531741,134.98,134.94,7.4107]
["bitfinex","SOLUSD",1742115014454,15.27531741,134.95,134.9,33.87041741]
["bitfinex","SOLUSD",1742115015869,15.27531741,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1742115016361,15.27531741,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1742115017056,15.27531741,134.95,134.9,41.28321741]
["bitfinex","SOLUSD",1742115028594,33.92496627,134.96,134.9,41.28321741]
["bitfinex","SOLUSD",1742115028950,15.27531741,134.96,134.9,41.28321741]
["bitfinex","SOLUSD",1742115029272,18.64964886,134.95,134.9,41.28321741]
["bitfinex","SOLUSD",1742115029870,15.30531741,134.97,134.91,15.27531741]
["bitfinex","SOLUSD",1742115030251,15.27531741,134.95,134.9,26.0079]
["bitfinex","SOLUSD",1742115030754,33.92496627,134.95,134.9,26.0079]
["bitfinex","SOLUSD",1742115034168,33.92496627,134.94,134.9,7.4758]
["bitfinex","SOLUSD",1742115034478,15.27531741,134.92,134.9,0.063]
["bitfinex","SOLUSD",1742115035567,15.27531741,134.93,134.9,0.063]
["bitfinex","SOLUSD",1742115051895,33.92496627,134.94,134.9,0.063]
["bitfinex","SOLUSD",1742115053169,15.27531741,134.93,134.9,0.063]
["bitfinex","SOLUSD",1742115057182,33.92496627,134.94,134.9,0.063]
["bitfinex","SOLUSD",1742115057578,15.27531741,134.93,134.9,0.063]
["bitfinex","SOLUSD",1742115060408,18.64964886,134.94,134.9,0.063]
["bitfinex","SOLUSD",1742115060409,15.27531741,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742115060588,33.92496627,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742115060902,41.33726627,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742115061403,33.92496627,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742115070614,41.47942784,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742115076206,33.92496627,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742115076711,18.64964886,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742115078008,33.92496627,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742115082026,15.27531741,134.92,134.9,0.063]
["bitfinex","SOLUSD",1742115082426,18.64964886,134.92,134.9,0.063]
["bitfinex","SOLUSD",1742115082732,33.92496627,134.92,134.9,0.063]
["bitfinex","SOLUSD",1742115089319,15.27531741,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742115090798,41.33726627,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742115091719,33.92496627,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742115094327,15.27531741,134.92,134.9,0.063]
["bitfinex","SOLUSD",1742115097628,15.27531741,134.93,134.9,0.063]
["bitfinex","SOLUSD",1742115097932,18.64964886,134.93,134.9,1.6385]
["bitfinex","SOLUSD",1742115098832,18.64964886,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1742115101212,18.64964886,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1742115101414,18.64964886,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1742115114334,15.27531741,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1742115114541,21.57531741,134.96,134.91,22.68761741]
["bitfinex","SOLUSD",1742115114836,18.64964886,134.95,134.91,41.21841741]
["bitfinex","SOLUSD",1742115117745,18.64964886,134.95,134.91,41.28141741]
["bitfinex","SOLUSD",1742115119443,15.27531741,134.96,134.91,41.28141741]
["bitfinex","SOLUSD",1742115120049,15.27531741,134.95,134.91,7.4753]
["bitfinex","SOLUSD",1742115120228,18.64964886,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742115120428,15.27531741,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742115120652,41.47882784,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742115123238,41.62098941,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742115124130,18.933972,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742115124331,18.79181043,134.87,134.85,0.063]
["bitfinex","SOLUSD",1742115124541,15.27531741,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742115130057,22.69031741,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742115130257,15.27531741,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742115133465,22.69031741,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742115133692,41.62428941,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742115137239,41.48212784,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742115143867,34.06712784,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742115145372,41.48212784,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742115156097,34.06712784,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742115156399,41.48212784,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742115159295,34.06712784,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742115160489,15.27531741,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742115160696,82.2,134.87,134.85,0.063]
["bitfinex","SOLUSD",1742115160697,97.47531741,134.87,134.85,0.063]
["bitfinex","SOLUSD",1742115164290,82.2,134.87,134.85,0.063]
["bitfinex","SOLUSD",1742115165994,97.47531741,134.87,134.85,0.063]
["bitfinex","SOLUSD",1742115167080,15.27531741,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742115167693,34.06712784,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742115167900,34.20928941,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742115168193,41.62428941,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742115189514,41.62428941,134.86,134.85,0.0001]
["bitfinex","SOLUSD",1742115190223,101.133972,134.85,134.83,0.063]
["bitfinex","SOLUSD",1742115190519,40.50928941,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742115192120,47.92538941,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742115196419,41.62538941,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742115196627,47.92538941,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742115198436,21.57531741,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742115201136,21.60531741,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742115202031,15.30531741,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742115202209,0.03,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742115206031,0.03,134.84,134.83,7.4797]
["bitfinex","SOLUSD",1742115206633,0.03,134.84,134.83,22.75501741]
["bitfinex","SOLUSD",1742115221586,0.0001,134.84,134.83,22.75501741]
["bitfinex","SOLUSD",1742115221886,0.0001,134.84,134.83,28.91211741]
["bitfinex","SOLUSD",1742115222278,0.03,134.9,134.85,0.28432314]
["bitfinex","SOLUSD",1742115222473,0.03,134.9,134.89,15.27531741]
["bitfinex","SOLUSD",1742115223163,0.03,134.9,134.89,22.68871741]
["bitfinex","SOLUSD",1742115223364,0.03,134.9,134.89,24.35491741]
["bitfinex","SOLUSD",1742115228086,0.03,134.9,134.89,15.27531741]
["bitfinex","SOLUSD",1742115228286,0.03,134.9,134.87,21.57531741]
["bitfinex","SOLUSD",1742115228485,0.03,134.9,134.88,15.27531741]
["bitfinex","SOLUSD",1742115228971,0.03,134.9,134.89,15.27531741]
["bitfinex","SOLUSD",1742115230010,0.03,134.9,134.89,22.68871741]
["bitfinex","SOLUSD",1742115233935,0.03,134.9,134.88,22.68921741]
["bitfinex","SOLUSD",1742115239055,0.03,134.9,134.86,15.27531741]
["bitfinex","SOLUSD",1742115239937,7.4428,134.9,134.86,15.27531741]
["bitfinex","SOLUSD",1742115240536,35.27531741,134.89,134.84,96.03831741]
["bitfinex","SOLUSD",1742115240742,35.27531741,134.89,134.84,80.763]
["bitfinex","SOLUSD",1742115241519,15.27531741,134.88,134.84,80.763]
["bitfinex","SOLUSD",1742115242034,22.68961741,134.88,134.84,80.763]
["bitfinex","SOLUSD",1742115242815,15.27531741,134.87,134.84,0.063]
["bitfinex","SOLUSD",1742115243239,15.27531741,134.86,134.84,0.063]
["bitfinex","SOLUSD",1742115244028,22.69071741,134.86,134.84,0.063]
["bitfinex","SOLUSD",1742115244231,15.27531741,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742115244828,15.27531741,134.87,134.84,0.063]
["bitfinex","SOLUSD",1742115245038,46.30676627,134.88,134.84,0.063]
["bitfinex","SOLUSD",1742115245842,6.3,134.88,134.84,15.33831741]
["bitfinex","SOLUSD",1742115246223,106.48751741,134.89,134.84,22.75441741]
["bitfinex","SOLUSD",1742115246442,106.48751741,134.89,134.84,7.4791]
["bitfinex","SOLUSD",1742115248240,106.51751741,134.89,134.84,7.4791]
["bitfinex","SOLUSD",1742115248840,15.27531741,134.87,134.84,0.063]
["bitfinex","SOLUSD",1742115249146,15.27531741,134.86,134.84,0.063]
["bitfinex","SOLUSD",1742115249948,20.0,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742115250523,41.33906627,134.88,134.84,0.063]
["bitfinex","SOLUSD",1742115255744,97.50531741,134.89,134.84,15.33831741]
["bitfinex","SOLUSD",1742115256051,82.23,134.89,134.85,15.27531741]
["bitfinex","SOLUSD",1742115257141,82.23,134.89,134.86,15.27531741]
["bitfinex","SOLUSD",1742115257533,82.23,134.89,134.86,22.68981741]
["bitfinex","SOLUSD",1742115257944,82.23,134.89,134.87,15.27531741]
["bitfinex","SOLUSD",1742115258139,0.03,134.89,134.87,15.27531741]
["bitfinex","SOLUSD",1742115260052,0.03,134.89,134.87,22.68961741]
["bitfinex","SOLUSD",1742115260256,0.03,134.89,134.85,22.69061741]
["bitfinex","SOLUSD",1742115260754,15.30531741,134.89,134.85,7.4153]
["bitfinex","SOLUSD",1742115265157,7.4435,134.89,134.85,22.69061741]
["bitfinex","SOLUSD",1742115265537,7.4435,134.89,134.85,7.4153]
["bitfinex","SOLUSD",1742115269835,7.4435,134.89,134.84,0.063]
["bitfinex","SOLUSD",1742115269836,15.27531741,134.88,134.84,0.063]
["bitfinex","SOLUSD",1742115271746,29.01881741,134.89,134.84,7.4791]
["bitfinex","SOLUSD",1742115271957,6.33,134.89,134.84,22.75441741]
["bitfinex","SOLUSD",1742115274665,29.01881741,134.89,134.84,22.75441741]
["bitfinex","SOLUSD",1742115275055,15.27531741,134.88,134.84,0.063]
["bitfinex","SOLUSD",1742115276664,7.4145,134.87,134.84,0.063]
["bitfinex","SOLUSD",1742115278675,22.68951741,134.88,134.84,0.063]
["bitfinex","SOLUSD",1742115284279,6.33,134.89,134.84,15.33831741]
["bitfinex","SOLUSD",1742115284581,6.33,134.89,134.85,15.27531741]
["bitfinex","SOLUSD",1742115286479,6.33,134.89,134.86,7.415]
["bitfinex","SOLUSD",1742115287980,0.03,134.89,134.86,22.69031741]
["bitfinex","SOLUSD",1742115288559,0.03,134.89,134.86,7.415]
["bitfinex","SOLUSD",1742115289791,0.03,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1742115290982,0.03,134.89,134.85,22.69071741]
["bitfinex","SOLUSD",1742115292675,0.03,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1742115294705,15.30531741,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1742115295107,22.71871741,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1742115296197,15.27531741,134.88,134.84,7.4789]
["bitfinex","SOLUSD",1742115296902,22.68951741,134.88,134.84,7.4789]
["bitfinex","SOLUSD",1742115298100,15.30531741,134.89,134.84,7.4789]
["bitfinex","SOLUSD",1742115300097,7.4139,134.88,134.84,7.4789]
["bitfinex","SOLUSD",1742115301701,22.71901741,134.89,134.84,7.4789]
["bitfinex","SOLUSD",1742115305912,7.4437,134.89,134.84,15.33831741]
["bitfinex","SOLUSD",1742115307925,7.4437,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1742115308599,0.03,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1742115312915,41.65318941,134.89,134.84,15.33831741]
["bitfinex","SOLUSD",1742115313109,41.65318941,134.89,134.84,7.4791]
["bitfinex","SOLUSD",1742115315018,41.65318941,134.89,134.84,15.33831741]
["bitfinex","SOLUSD",1742115315518,0.03,134.89,134.85,15.27531741]
["bitfinex","SOLUSD",1742115317825,0.03,134.89,134.86,7.415]
["bitfinex","SOLUSD",1742115322532,0.03,134.89,134.86,22.69031741]
["bitfinex","SOLUSD",1742115323547,0.03,134.89,134.86,7.415]
["bitfinex","SOLUSD",1742115326947,0.03,134.89,134.86,22.69031741]
["bitfinex","SOLUSD",1742115327258,0.03,134.89,134.87,15.27531741]
["bitfinex","SOLUSD",1742115329259,0.03,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1742115329655,0.03,134.89,134.87,22.68961741]
["bitfinex","SOLUSD",1742115330353,0.03,134.89,134.87,7.4143]
["bitfinex","SOLUSD",1742115333159,0.03,134.89,134.87,22.68961741]
["bitfinex","SOLUSD",1742115335358,0.03,134.89,134.87,7.4143]
["bitfinex","SOLUSD",1742115335553,0.03,134.89,134.88,15.27531741]
["bitfinex","SOLUSD",1742115336455,0.03,134.89,134.88,22.68921741]
["bitfinex","SOLUSD",1742115337056,0.0001,134.89,134.88,166.38351019]
["bitfinex","SOLUSD",1742115337253,21.36471741,134.97,134.89,0.28432314]
["bitfinex","SOLUSD",1742115337254,0.03,134.97,134.89,0.28432314]
["bitfinex","SOLUSD",1742115337453,0.03,134.97,134.94,15.27531741]
["bitfinex","SOLUSD",1742115338349,0.03,134.97,134.94,22.68551741]
["bitfinex","SOLUSD",1742115340148,0.03,134.97,134.93,15.27531741]
["bitfinex","SOLUSD",1742115340552,34.09712784,134.97,134.92,15.27531741]
["bitfinex","SOLUSD",1742115340764,15.27531741,134.93,134.85,8.15]
["bitfinex","SOLUSD",1742115340942,15.27531741,134.91,134.87,15.27531741]
["bitfinex","SOLUSD",1742115341955,22.68811741,134.91,134.87,15.27531741]
["bitfinex","SOLUSD",1742115343050,22.68721741,134.92,134.87,22.68981741]
["bitfinex","SOLUSD",1742115343868,7.4119,134.92,134.87,22.68981741]
["bitfinex","SOLUSD",1742115344959,22.68671741,134.93,134.87,22.68981741]
["bitfinex","SOLUSD",1742115345269,22.68671741,134.93,134.88,15.27531741]
["bitfinex","SOLUSD",1742115346559,22.68671741,134.93,134.88,22.68891741]
["bitfinex","SOLUSD",1742115347069,22.68671741,134.93,134.88,7.4136]
["bitfinex","SOLUSD",1742115347670,22.68671741,134.93,134.87,22.68961741]
["bitfinex","SOLUSD",1742115347876,15.27531741,134.92,134.87,15.27531741]
["bitfinex","SOLUSD",1742115348261,22.68671741,134.93,134.87,15.27531741]
["bitfinex","SOLUSD",1742115348874,22.68671741,134.93,134.87,22.68971741]
["bitfinex","SOLUSD",1742115349073,22.68721741,134.92,134.87,22.68971741]
["bitfinex","SOLUSD",1742115352897,22.71651741,134.93,134.87,22.68971741]
["bitfinex","SOLUSD",1742115355780,15.30531741,134.93,134.87,22.68971741]
["bitfinex","SOLUSD",1742115357586,18.64964886,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1742115360581,0.03,134.93,134.89,22.68871741]
["bitfinex","SOLUSD",1742115362372,18.67964886,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1742115363472,26.09094886,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1742115364774,18.67964886,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1742115367992,0.03,134.93,134.9,15.27531741]
["bitfinex","SOLUSD",1742115368400,0.03,134.93,134.92,15.27531741]
["bitfinex","SOLUSD",1742115370397,0.03,134.93,134.92,22.68701741]
["bitfinex","SOLUSD",1742115371779,0.0001,134.93,134.92,85.65551019]
["bitfinex","SOLUSD",1742115371977,0.0001,134.93,134.92,91.63655742]
["bitfinex","SOLUSD",1742115372674,0.0001,134.93,134.92,30.53528778]
["bitfinex","SOLUSD",1742115372874,0.0001,134.93,134.92,91.63655742]
["bitfinex","SOLUSD",1742115373078,0.0001,134.93,134.92,30.53528778]
["bitfinex","SOLUSD",1742115375093,0.0001,134.93,134.92,111.23528778]
["bitfinex","SOLUSD",1742115375295,0.0001,134.93,134.92,172.33655742]
["bitfinex","SOLUSD",1742115376109,0.0001,134.97,134.96,20.28432314]
["bitfinex","SOLUSD",1742115376400,0.0101,134.98,134.97,0.28432314]
["bitfinex","SOLUSD",1742115376587,0.0101,134.98,134.97,15.55964055]
["bitfinex","SOLUSD",1742115376785,0.0101,134.98,134.97,96.25964055]
["bitfinex","SOLUSD",1742115376987,0.0101,134.98,134.97,103.66864055]
["bitfinex","SOLUSD",1742115380404,0.0101,134.98,134.97,103.38431741]
["bitfinex","SOLUSD",1742115380701,0.0101,134.98,134.97,95.97531741]
["bitfinex","SOLUSD",1742115381007,0.0101,134.98,134.97,15.27531741]
["bitfinex","SOLUSD",1742115382087,0.0101,134.98,134.96,15.27531741]
["bitfinex","SOLUSD",1742115383684,0.0101,134.98,134.95,15.27531741]
["bitfinex","SOLUSD",1742115384489,0.0101,134.98,134.96,15.27531741]
["bitfinex","SOLUSD",1742115384988,0.0101,134.98,134.95,15.27531741]
["bitfinex","SOLUSD",1742115387088,0.0101,134.98,134.96,15.27531741]
["bitfinex","SOLUSD",1742115388713,0.0101,134.98,134.96,22.68481741]
["bitfinex","SOLUSD",1742115389714,0.0101,134.98,134.97,15.27531741]
["bitfinex","SOLUSD",1742115391024,0.0101,134.98,134.97,22.68431741]
["bitfinex","SOLUSD",1742115391506,0.0101,134.98,134.97,22.96864055]
["bitfinex","SOLUSD",1742115391705,0.0101,134.98,134.97,29.24864055]
["bitfinex","SOLUSD",1742115392313,0.0101,134.98,134.97,28.96431741]
["bitfinex","SOLUSD",1742115400009,0.0101,134.98,134.97,29.02731741]
["bitfinex","SOLUSD",1742115401011,0.0101,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742115403526,0.0101,134.98,134.97,15.33831741]
["bitfinex","SOLUSD",1742115405517,0.0101,134.98,134.97,22.74731741]
["bitfinex","SOLUSD",1742115429879,0.0101,134.98,134.97,23.03164055]
["bitfinex","SOLUSD",1742115433767,0.0101,134.98,134.97,103.73164055]
["bitfinex","SOLUSD",1742115434352,0.0101,134.98,134.97,103.44731741]
["bitfinex","SOLUSD",1742115437172,0.0101,134.98,134.97,103.73164055]
["bitfinex","SOLUSD",1742115440777,0.03,135.0,134.98,0.28432314]
["bitfinex","SOLUSD",1742115441079,0.03,135.0,134.99,15.27531741]
["bitfinex","SOLUSD",1742115441690,0.03,135.0,134.99,22.68321741]
["bitfinex","SOLUSD",1742115447466,0.03,135.0,134.99,22.96754055]
["bitfinex","SOLUSD",1742115447665,0.03,135.03,135.0,0.28432314]
["bitfinex","SOLUSD",1742115447887,0.03,135.03,135.02,15.27531741]
["bitfinex","SOLUSD",1742115449589,0.03,135.03,135.02,22.68161741]
["bitfinex","SOLUSD",1742115450895,0.03,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1742115452064,0.03,135.03,135.02,15.27531741]
["bitfinex","SOLUSD",1742115453389,0.03,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1742115453583,0.03,135.03,135.01,22.68191741]
["bitfinex","SOLUSD",1742115455470,0.03,135.03,135.02,15.27531741]
["bitfinex","SOLUSD",1742115456075,0.03,135.03,135.02,22.68161741]
["bitfinex","SOLUSD",1742115456278,0.03,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1742115458185,0.03,135.03,135.01,7.4067]
["bitfinex","SOLUSD",1742115459788,0.03,135.03,135.01,15.27531741]
["bitfinex","SOLUSD",1742115461190,0.03,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1742115472601,0.03,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742115473478,0.03,135.03,135.0,15.33831741]
["bitfinex","SOLUSD",1742115473879,0.03,135.03,135.0,22.74541741]
["bitfinex","SOLUSD",1742115475395,0.03,135.03,135.01,15.27531741]
["bitfinex","SOLUSD",1742115477001,0.03,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1742115479099,0.03,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1742115479288,0.03,135.03,135.01,22.68211741]
["bitfinex","SOLUSD",1742115479480,0.03,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1742115480387,0.03,135.03,135.0,7.4702]
["bitfinex","SOLUSD",1742115481203,0.03,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742115481400,15.27531741,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742115482695,15.27531741,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742115482895,15.30531741,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742115483910,0.03,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742115485211,0.03,135.03,135.0,7.4704]
["bitfinex","SOLUSD",1742115486308,15.30531741,135.03,135.0,7.4704]
["bitfinex","SOLUSD",1742115486691,0.03,135.03,135.0,7.4704]
["bitfinex","SOLUSD",1742115491211,0.03,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742115491602,15.30531741,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742115491787,22.71111741,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742115494490,0.03,135.03,135.0,15.33831741]
["bitfinex","SOLUSD",1742115495816,0.03,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1742115497919,0.03,135.03,135.0,7.4704]
["bitfinex","SOLUSD",1742115503221,0.03,135.03,135.0,41.26421741]
["bitfinex","SOLUSD",1742115506502,0.03,135.03,135.01,15.27531741]
["bitfinex","SOLUSD",1742115506709,0.03,135.03,135.02,15.27531741]
["bitfinex","SOLUSD",1742115507425,0.03,135.03,135.02,22.68161741]
["bitfinex","SOLUSD",1742115508234,0.03,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1742115510213,0.03,135.03,135.02,22.68161741]
["bitfinex","SOLUSD",1742115525352,0.03,135.03,135.01,22.68181741]
["bitfinex","SOLUSD",1742115525534,0.03,135.03,135.0,22.74551741]
["bitfinex","SOLUSD",1742115525868,0.03,135.03,135.0,15.33831741]
["bitfinex","SOLUSD",1742115526739,0.03,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742115526950,0.03,135.03,135.0,15.33831741]
["bitfinex","SOLUSD",1742115528857,0.03,135.03,135.0,22.74561741]
["bitfinex","SOLUSD",1742115537982,0.03,135.03,135.0,15.33831741]
["bitfinex","SOLUSD",1742115538976,0.03,135.03,135.0,22.74561741]
["bitfinex","SOLUSD",1742115539158,0.03,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742115542974,0.03,135.03,135.0,15.33831741]
["bitfinex","SOLUSD",1742115545184,0.03,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1742115545880,0.03,135.03,135.02,15.27531741]
["bitfinex","SOLUSD",1742115547983,0.03,135.03,135.02,22.68161741]
["bitfinex","SOLUSD",1742115560081,0.03,135.03,135.02,22.96594055]
["bitfinex","SOLUSD",1742115560288,0.03,135.03,135.02,29.24594055]
["bitfinex","SOLUSD",1742115562893,0.03,135.03,135.02,28.96161741]
["bitfinex","SOLUSD",1742115565295,0.03,135.03,135.02,22.68161741]
["bitfinex","SOLUSD",1742115583021,0.03,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742115583309,15.30531741,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742115583693,0.03,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742115584608,7.4357,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742115585006,15.27531741,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742115586106,24.24871741,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742115586489,20.0,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742115586707,28.78311741,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742115587287,47.43276627,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742115587486,53.71276627,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742115587694,53.85492784,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742115587897,38.64964886,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742115588092,53.92496627,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742115588286,1.261,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742115588495,16.53631741,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742115588692,23.94381741,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742115589894,1.261,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742115590715,5.53458282,134.99,134.97,0.063]
["bitfinex","SOLUSD",1742115592315,1.291,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742115594099,16.56631741,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742115594919,5.52907205,134.99,134.97,0.063]
["bitfinex","SOLUSD",1742115596224,16.56631741,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742115596524,1.291,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742115598829,0.03,135.0,134.97,7.472]
["bitfinex","SOLUSD",1742115601025,0.03,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742115604499,0.03,135.0,134.99,15.27531741]
["bitfinex","SOLUSD",1742115605732,0.03,135.0,134.99,22.68321741]
["bitfinex","SOLUSD",1742115611722,0.03,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1742115612629,0.03,135.0,134.98,28.96351741]
["bitfinex","SOLUSD",1742115612836,0.03,135.0,134.99,15.27531741]
["bitfinex","SOLUSD",1742115613334,0.03,135.0,134.98,22.68351741]
["bitfinex","SOLUSD",1742115614858,0.03,135.0,134.99,15.27531741]
["bitfinex","SOLUSD",1742115616330,0.03,135.0,134.99,22.68321741]
["bitfinex","SOLUSD",1742115623638,0.03,135.0,134.98,7.4083]
["bitfinex","SOLUSD",1742115624445,5.56781083,135.0,134.98,7.4083]
["bitfinex","SOLUSD",1742115625051,5.56781083,135.0,134.97,22.74701741]
["bitfinex","SOLUSD",1742115625261,5.53781083,134.99,134.97,0.063]
["bitfinex","SOLUSD",1742115627065,5.53781083,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742115628465,5.53781083,134.98,134.97,15.33831741]
["bitfinex","SOLUSD",1742115629951,5.53781083,134.98,134.97,22.74731741]
["bitfinex","SOLUSD",1742115630163,0.03,135.0,134.97,41.26991741]
["bitfinex","SOLUSD",1742115630367,0.03,135.0,134.98,15.27531741]
["bitfinex","SOLUSD",1742115630761,0.03,135.0,134.99,15.27531741]
["bitfinex","SOLUSD",1742115631755,5.57759696,135.0,134.99,15.27531741]
["bitfinex","SOLUSD",1742115632161,5.57759696,135.0,134.99,22.68321741]
["bitfinex","SOLUSD",1742115636460,5.57759696,135.0,134.99,22.74621741]
["bitfinex","SOLUSD",1742115642665,5.57759696,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742115650865,28.26031437,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742115654861,46.90996323,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742115661390,5.57759696,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742115663775,28.26031437,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742115664181,46.90996323,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742115665088,39.50256323,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742115665991,46.90996323,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742115669871,108.29555601,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742115670278,26.20031043,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742115670595,41.47562784,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742115671190,20.28432314,134.94,134.88,0.063]
["bitfinex","SOLUSD",1742115671392,15.27531741,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742115671694,33.92496627,134.93,134.88,22.75201741]
["bitfinex","SOLUSD",1742115672486,35.27531741,134.94,134.89,15.27531741]
["bitfinex","SOLUSD",1742115672807,5.54759696,134.92,134.89,15.27531741]
["bitfinex","SOLUSD",1742115674095,5.54759696,134.92,134.9,15.27531741]
["bitfinex","SOLUSD",1742115674288,5.54759696,134.92,134.91,15.27531741]
["bitfinex","SOLUSD",1742115674488,5.54759696,134.92,134.91,22.68761741]
["bitfinex","SOLUSD",1742115676494,5.54759696,134.92,134.9,15.27531741]
["bitfinex","SOLUSD",1742115677300,20.0,134.94,134.9,15.27531741]
["bitfinex","SOLUSD",1742115678305,20.0,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1742115678783,5.53477469,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1742115679501,20.8100921,134.93,134.9,7.4126]
["bitfinex","SOLUSD",1742115679699,15.27531741,134.92,134.9,7.4126]
["bitfinex","SOLUSD",1742115680497,15.27531741,134.92,134.88,0.063]
["bitfinex","SOLUSD",1742115680703,15.27531741,134.92,134.88,7.4769]
["bitfinex","SOLUSD",1742115681204,15.27531741,134.92,134.88,22.75221741]
["bitfinex","SOLUSD",1742115681383,15.27531741,134.93,134.88,22.75221741]
["bitfinex","SOLUSD",1742115681579,15.27531741,134.92,134.88,7.4769]
["bitfinex","SOLUSD",1742115681898,15.27531741,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742115682485,20.80852787,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742115683905,15.27531741,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742115684095,18.64964886,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742115684482,41.33786627,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742115684686,15.27531741,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115685286,41.33786627,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742115685887,15.27531741,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115686283,34.06712784,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115686994,39.59584607,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115687194,39.73800764,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115687911,47.15140764,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115688107,55.16410764,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115688311,116.26537728,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115689007,116.76537728,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115689390,19.433972,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742115689590,178.01055905,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742115690206,190.95317728,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742115690906,190.45317728,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742115691293,129.35190764,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742115691491,121.79584607,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742115694810,106.37836709,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742115695203,100.84964886,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742115695401,100.87964886,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742115695910,116.15496627,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742115696412,123.71102784,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742115697316,129.21733359,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742115701205,121.80343359,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742115701391,129.21733359,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742115702306,129.35949516,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742115702497,190.4607648,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742115703305,129.35949516,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742115705299,190.4607648,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742115705717,108.2607648,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742115706020,115.8789648,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742115710638,116.3789648,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742115711724,0.28432314,134.87,134.86,0.0001]
["bitfinex","SOLUSD",1742115711932,34.20928941,134.87,134.86,0.0001]
["bitfinex","SOLUSD",1742115712611,39.71559516,134.87,134.86,0.0001]
["bitfinex","SOLUSD",1742115712933,47.13009516,134.87,134.86,0.0001]
["bitfinex","SOLUSD",1742115716024,18.933972,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742115716200,0.28432314,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742115716699,34.20928941,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742115717223,39.71559516,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742115720128,47.13119516,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742115720524,31.85587775,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742115720723,53.41119516,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742115720922,5.50630575,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742115722228,5.50630575,134.86,134.84,0.063]
["bitfinex","SOLUSD",1742115723713,5.50630575,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742115732809,5.50630575,134.85,134.84,15.33831741]
["bitfinex","SOLUSD",1742115733833,5.50630575,134.85,134.84,21.49281741]
["bitfinex","SOLUSD",1742115734029,5.50630575,134.85,134.84,23.12311741]
["bitfinex","SOLUSD",1742115734934,5.50630575,134.85,134.84,30.53921741]
["bitfinex","SOLUSD",1742115735514,0.03,134.88,134.84,49.07961741]
["bitfinex","SOLUSD",1742115735710,0.03,134.97,134.88,1.6303]
["bitfinex","SOLUSD",1742115735916,15.30531741,134.97,134.92,15.27531741]
["bitfinex","SOLUSD",1742115736131,20.0,134.94,134.9,21.42981741]
["bitfinex","SOLUSD",1742115736538,15.27531741,134.95,134.9,21.42981741]
["bitfinex","SOLUSD",1742115736719,15.27531741,134.95,134.9,28.84221741]
["bitfinex","SOLUSD",1742115742217,15.27531741,134.95,134.89,15.27531741]
["bitfinex","SOLUSD",1742115742218,34.06712784,134.94,134.89,15.27531741]
["bitfinex","SOLUSD",1742115742423,35.27531741,134.92,134.88,1.6303]
["bitfinex","SOLUSD",1742115743725,15.27531741,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742115744145,22.68771741,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742115745048,7.4124,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742115747044,22.68771741,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742115750542,20.0,134.91,134.89,15.27531741]
["bitfinex","SOLUSD",1742115750944,0.03,134.95,134.91,0.28432314]
["bitfinex","SOLUSD",1742115751130,0.03,134.95,134.94,15.27531741]
["bitfinex","SOLUSD",1742115752646,0.03,134.95,134.94,22.68601741]
["bitfinex","SOLUSD",1742115774777,0.03,134.95,134.94,15.27531741]
["bitfinex","SOLUSD",1742115775155,0.03,134.95,134.93,22.68631741]
["bitfinex","SOLUSD",1742115777379,0.03,134.95,134.93,15.27531741]
["bitfinex","SOLUSD",1742115777978,0.03,134.95,134.93,22.68651741]
["bitfinex","SOLUSD",1742115780182,0.03,134.95,134.92,15.27531741]
["bitfinex","SOLUSD",1742115780372,0.03,134.95,134.93,15.27531741]
["bitfinex","SOLUSD",1742115780772,0.03,134.95,134.94,15.27531741]
["bitfinex","SOLUSD",1742115782180,0.03,134.95,134.94,22.68601741]
["bitfinex","SOLUSD",1742115798472,0.03,134.95,134.94,15.27531741]
["bitfinex","SOLUSD",1742115798682,0.03,134.95,134.93,15.27531741]
["bitfinex","SOLUSD",1742115799074,20.03,134.95,134.93,15.27531741]
["bitfinex","SOLUSD",1742115800910,27.4402,134.95,134.92,15.27531741]
["bitfinex","SOLUSD",1742115801096,20.0,134.93,134.91,15.27531741]
["bitfinex","SOLUSD",1742115803913,27.4112,134.93,134.9,15.27531741]
["bitfinex","SOLUSD",1742115804814,27.4112,134.93,134.89,7.4131]
["bitfinex","SOLUSD",1742115804815,27.4112,134.93,134.89,15.27531741]
["bitfinex","SOLUSD",1742115805016,49.11691741,134.93,134.88,15.33831741]
["bitfinex","SOLUSD",1742115805611,49.11691741,134.93,134.89,15.27531741]
["bitfinex","SOLUSD",1742115806220,33.8416,134.93,134.89,15.27531741]
["bitfinex","SOLUSD",1742115807397,33.8416,134.93,134.89,22.68861741]
["bitfinex","SOLUSD",1742115808713,33.8416,134.93,134.9,15.27531741]
["bitfinex","SOLUSD",1742115809220,33.8416,134.93,134.89,15.27531741]
["bitfinex","SOLUSD",1742115810498,35.54296627,134.92,134.88,0.063]
["bitfinex","SOLUSD",1742115812124,18.64964886,134.9,134.88,15.33831741]
["bitfinex","SOLUSD",1742115813330,7.4129,134.9,134.88,15.33831741]
["bitfinex","SOLUSD",1742115813511,38.64964886,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115815018,20.0,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115816727,20.0,134.89,134.88,15.33831741]
["bitfinex","SOLUSD",1742115818210,20.0,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115820031,20.0,134.89,134.88,22.75221741]
["bitfinex","SOLUSD",1742115822726,20.03,134.9,134.88,22.75221741]
["bitfinex","SOLUSD",1742115823221,20.0,134.89,134.88,22.75221741]
["bitfinex","SOLUSD",1742115825840,20.03,134.9,134.88,15.33831741]
["bitfinex","SOLUSD",1742115826031,20.0,134.89,134.88,15.33831741]
["bitfinex","SOLUSD",1742115826215,20.0,134.89,134.88,22.75221741]
["bitfinex","SOLUSD",1742115826934,20.03,134.9,134.88,22.75221741]
["bitfinex","SOLUSD",1742115828342,20.03,134.9,134.89,15.27531741]
["bitfinex","SOLUSD",1742115829322,20.03,134.9,134.88,22.75221741]
["bitfinex","SOLUSD",1742115833220,20.0,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115842742,46.06304886,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115843124,38.64964886,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115849051,20.0,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115850661,20.03,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115853853,46.09304886,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115854060,38.67964886,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115857139,46.09304886,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115859860,38.67964886,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115863472,46.09304886,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115863772,20.03,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115868586,46.09304886,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115869055,46.23521043,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115869480,61.51052784,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115869691,67.93268941,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115870959,150.13268941,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115871981,134.71521043,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115874062,128.43521043,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115875281,143.71052784,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115881588,128.43521043,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115882095,38.67964886,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115882474,18.67964886,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115884091,26.09304886,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115884282,41.36836627,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115886284,26.09304886,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115899818,26.23521043,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115900023,41.51052784,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115900600,26.23521043,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115901314,41.51052784,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115917426,41.65268941,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742115917735,123.85268941,134.89,134.88,0.0001]
["bitfinex","SOLUSD",1742115919205,103.25395905,134.89,134.88,0.0001]
["bitfinex","SOLUSD",1742115920531,102.75395905,134.89,134.88,0.0001]
["bitfinex","SOLUSD",1742115921437,103.25395905,134.89,134.88,0.0001]
["bitfinex","SOLUSD",1742115925330,20.28432314,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742115925528,60.48928941,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742115926439,67.90488941,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742115928824,47.90488941,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742115950634,40.34712784,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742115951356,25.07181043,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742115951556,18.79181043,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742115954865,0.03,134.88,134.84,0.063]
["bitfinex","SOLUSD",1742115955161,40.23496627,134.88,134.84,0.063]
["bitfinex","SOLUSD",1742115955465,18.67964886,134.88,134.84,0.063]
["bitfinex","SOLUSD",1742115955661,20.0,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742115956557,20.0,134.85,134.84,15.33831741]
["bitfinex","SOLUSD",1742115956754,20.0,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742115956958,38.64964886,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742115957971,46.06524886,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742115959988,61.48272784,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742115960496,46.20741043,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742115960789,38.64964886,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742115964495,46.06524886,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742115964897,61.48272784,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742115980432,41.48272784,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742115981214,26.20741043,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742115990951,41.48272784,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742115991129,41.62488941,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742115995353,41.62488941,134.85,134.84,0.0001]
["bitfinex","SOLUSD",1742115997281,20.0,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742115997578,121.30623591,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742115998370,129.00775905,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742116005268,67.90648941,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742116006271,129.00775905,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742116007280,129.00775905,134.82,134.81,0.0001]
["bitfinex","SOLUSD",1742116008580,20.28432314,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742116008770,54.20928941,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742116008970,61.62818941,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742116013695,61.62818941,134.79,134.77,0.063]
["bitfinex","SOLUSD",1742116013696,18.933972,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742116013981,95.31055905,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742116014989,102.72995905,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742116015789,41.62868941,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742116023200,34.20928941,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742116023421,41.62868941,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742116025689,41.65868941,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742116033230,34.23928941,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742116036454,33.95496627,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742116037350,41.65868941,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742116049761,0.28432314,134.77,134.76,0.063]
["bitfinex","SOLUSD",1742116050145,34.20928941,134.77,134.76,0.063]
["bitfinex","SOLUSD",1742116052264,41.62928941,134.77,134.76,0.063]
["bitfinex","SOLUSD",1742116052670,123.82928941,134.77,134.76,0.063]
["bitfinex","SOLUSD",1742116059674,184.93055905,134.77,134.76,0.063]
["bitfinex","SOLUSD",1742116060374,184.93055905,134.77,134.76,0.0001]
["bitfinex","SOLUSD",1742116060782,190.81520188,134.77,134.76,0.0001]
["bitfinex","SOLUSD",1742116063663,18.933972,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742116063887,95.31055905,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742116064885,34.20928941,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742116065856,41.62978941,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742116072663,34.20928941,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742116072962,41.62978941,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742116073860,41.69278941,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742116080192,41.40846627,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742116080372,18.71264886,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742116080683,0.063,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742116081066,38.71264886,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742116081987,18.71264886,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742116082694,26.13314886,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742116083875,41.69278941,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742116086884,18.71264886,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742116089975,0.063,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742116093383,0.063,134.76,134.75,15.33831741]
["bitfinex","SOLUSD",1742116094810,0.063,134.76,134.75,22.75941741]
["bitfinex","SOLUSD",1742116098811,0.063,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742116104820,34.27228941,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742116107523,41.69278941,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742116110502,109.07255905,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742116112237,191.27255905,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742116113839,130.17128941,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742116114607,191.27255905,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742116115230,130.17128941,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742116119647,123.89278941,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742116130046,116.18796627,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742116130251,100.91264886,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742116134258,123.60846627,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742116136554,108.33314886,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742116140458,100.91264886,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742116140645,18.71264886,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742116142363,0.063,134.76,134.75,15.33831741]
["bitfinex","SOLUSD",1742116142668,0.063,134.76,134.75,16.99841741]
["bitfinex","SOLUSD",1742116144362,0.063,134.76,134.75,24.41951741]
["bitfinex","SOLUSD",1742116146652,0.063,134.76,134.75,91.96948705]
["bitfinex","SOLUSD",1742116149667,0.03,134.78,134.75,110.66444862]
["bitfinex","SOLUSD",1742116149966,0.03,134.78,134.77,15.27531741]
["bitfinex","SOLUSD",1742116151069,0.03,134.78,134.77,22.69531741]
["bitfinex","SOLUSD",1742116151281,0.03,134.78,134.77,24.49757898]
["bitfinex","SOLUSD",1742116151282,0.0001,134.78,134.77,24.49757898]
["bitfinex","SOLUSD",1742116151456,0.03,134.82,134.78,6.4487]
["bitfinex","SOLUSD",1742116151654,0.03,134.82,134.81,15.27531741]
["bitfinex","SOLUSD",1742116152752,0.03,134.82,134.81,16.78881741]
["bitfinex","SOLUSD",1742116153474,0.03,134.82,134.81,24.20661741]
["bitfinex","SOLUSD",1742116154795,0.03,134.82,134.8,22.69341741]
["bitfinex","SOLUSD",1742116154968,0.03,134.82,134.79,22.69401741]
["bitfinex","SOLUSD",1742116155270,15.30531741,134.82,134.77,30.48861741]
["bitfinex","SOLUSD",1742116155477,15.30531741,134.82,134.77,24.20861741]
["bitfinex","SOLUSD",1742116156174,18.67964886,134.82,134.78,15.27531741]
["bitfinex","SOLUSD",1742116156485,33.95496627,134.82,134.77,24.20861741]
["bitfinex","SOLUSD",1742116156976,41.37236627,134.82,134.77,24.20861741]
["bitfinex","SOLUSD",1742116157975,26.09704886,134.82,134.78,22.69471741]
["bitfinex","SOLUSD",1742116158270,18.67964886,134.82,134.78,22.69471741]
["bitfinex","SOLUSD",1742116158450,0.03,134.82,134.79,15.27531741]
["bitfinex","SOLUSD",1742116159003,0.03,134.82,134.8,15.27531741]
["bitfinex","SOLUSD",1742116160203,0.03,134.82,134.8,22.69351741]
["bitfinex","SOLUSD",1742116164298,0.03,134.82,134.8,15.27531741]
["bitfinex","SOLUSD",1742116164804,0.03,134.82,134.79,22.69401741]
["bitfinex","SOLUSD",1742116165001,15.30531741,134.82,134.77,16.78881741]
["bitfinex","SOLUSD",1742116165404,15.30531741,134.82,134.77,15.27531741]
["bitfinex","SOLUSD",1742116166291,15.27531741,134.81,134.76,22.69541741]
["bitfinex","SOLUSD",1742116166698,22.69321741,134.81,134.76,22.69541741]
["bitfinex","SOLUSD",1742116169013,22.69321741,134.81,134.77,0.063]
["bitfinex","SOLUSD",1742116169991,18.64964886,134.8,134.77,0.063]
["bitfinex","SOLUSD",1742116170195,41.34336627,134.8,134.77,0.063]
["bitfinex","SOLUSD",1742116170894,33.92496627,134.8,134.77,0.063]
["bitfinex","SOLUSD",1742116171401,18.64964886,134.8,134.77,0.063]
["bitfinex","SOLUSD",1742116171587,18.64964886,134.81,134.77,0.063]
["bitfinex","SOLUSD",1742116172618,18.64964886,134.81,134.77,15.33831741]
["bitfinex","SOLUSD",1742116172792,26.06754886,134.81,134.77,15.33831741]
["bitfinex","SOLUSD",1742116173113,41.34286627,134.81,134.77,0.063]
["bitfinex","SOLUSD",1742116173609,24.35541741,134.82,134.77,15.33831741]
["bitfinex","SOLUSD",1742116174111,24.35541741,134.82,134.77,0.063]
["bitfinex","SOLUSD",1742116174795,26.06764886,134.81,134.77,0.063]
["bitfinex","SOLUSD",1742116175293,41.34296627,134.81,134.77,0.063]
["bitfinex","SOLUSD",1742116178716,15.27531741,134.79,134.77,0.063]
["bitfinex","SOLUSD",1742116179116,15.27531741,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742116180712,22.69471741,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742116188313,7.4194,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742116193127,7.4494,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742116200606,18.67964886,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742116202037,41.37436627,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742116205832,26.09904886,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742116209638,41.65868941,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742116212646,41.51652784,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742116212823,41.65868941,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742116221249,33.95496627,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742116221452,0.03,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742116226252,15.30531741,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742116228154,0.03,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742116231859,38.67964886,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742116232259,20.03,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742116232964,20.03,134.78,134.77,7.483]
["bitfinex","SOLUSD",1742116233643,0.03,134.78,134.77,7.483]
["bitfinex","SOLUSD",1742116235865,0.03,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742116239461,0.03,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742116241758,0.03,134.78,134.77,15.33831741]
["bitfinex","SOLUSD",1742116242869,0.03,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742116243257,0.03,134.78,134.77,7.483]
["bitfinex","SOLUSD",1742116247260,0.03,134.78,134.77,22.75831741]
["bitfinex","SOLUSD",1742116249780,0.03,134.78,134.77,24.41451741]
["bitfinex","SOLUSD",1742116250087,0.03,134.78,134.77,30.66001741]
["bitfinex","SOLUSD",1742116251477,0.0001,134.78,134.77,30.66001741]
["bitfinex","SOLUSD",1742116254890,0.0001,134.78,134.77,111.36001741]
["bitfinex","SOLUSD",1742116258693,0.0001,134.78,134.77,115.16139999]
["bitfinex","SOLUSD",1742116264294,0.03,134.82,134.77,133.99582313]
["bitfinex","SOLUSD",1742116264504,0.03,134.82,134.81,15.27531741]
["bitfinex","SOLUSD",1742116266698,0.03,134.82,134.81,22.69311741]
["bitfinex","SOLUSD",1742116268402,0.03,134.88,134.82,1.559]
["bitfinex","SOLUSD",1742116268703,0.03,134.88,134.86,15.27531741]
["bitfinex","SOLUSD",1742116269106,0.03,134.88,134.86,22.68991741]
["bitfinex","SOLUSD",1742116270507,0.03,134.88,134.86,15.27531741]
["bitfinex","SOLUSD",1742116271095,0.03,134.88,134.85,15.27531741]
["bitfinex","SOLUSD",1742116274500,0.03,134.88,134.85,22.69091741]
["bitfinex","SOLUSD",1742116275309,0.03,134.88,134.85,15.27531741]
["bitfinex","SOLUSD",1742116276890,33.95496627,134.88,134.83,22.69171741]
["bitfinex","SOLUSD",1742116278313,41.36946627,134.88,134.83,22.69171741]
["bitfinex","SOLUSD",1742116280910,26.09414886,134.88,134.84,15.27531741]
["bitfinex","SOLUSD",1742116281499,18.67964886,134.88,134.84,15.27531741]
["bitfinex","SOLUSD",1742116283719,18.67964886,134.88,134.84,22.69121741]
["bitfinex","SOLUSD",1742116287910,26.09374886,134.88,134.84,22.69121741]
["bitfinex","SOLUSD",1742116303428,7.4441,134.88,134.84,22.69121741]
["bitfinex","SOLUSD",1742116303633,0.03,134.88,134.85,15.27531741]
["bitfinex","SOLUSD",1742116304535,0.03,134.88,134.85,22.69081741]
["bitfinex","SOLUSD",1742116305833,0.03,134.88,134.85,15.27531741]
["bitfinex","SOLUSD",1742116306335,0.03,134.88,134.84,22.69131741]
["bitfinex","SOLUSD",1742116308436,0.03,134.88,134.85,15.27531741]
["bitfinex","SOLUSD",1742116309931,0.03,134.88,134.85,22.69061741]
["bitfinex","SOLUSD",1742116312225,0.03,134.88,134.84,22.69121741]
["bitfinex","SOLUSD",1742116312625,0.03,134.88,134.85,15.27531741]
["bitfinex","SOLUSD",1742116315837,18.67964886,134.88,134.82,7.4172]
["bitfinex","SOLUSD",1742116316029,18.67964886,134.88,134.83,15.27531741]
["bitfinex","SOLUSD",1742116316834,26.09394886,134.88,134.83,22.69171741]
["bitfinex","SOLUSD",1742116318349,26.09394886,134.88,134.84,15.27531741]
["bitfinex","SOLUSD",1742116320653,26.09394886,134.88,134.84,22.69141741]
["bitfinex","SOLUSD",1742116324258,26.09394886,134.88,134.82,7.4172]
["bitfinex","SOLUSD",1742116324552,26.09394886,134.88,134.84,15.27531741]
["bitfinex","SOLUSD",1742116324722,15.27531741,134.87,134.81,88.1806]
["bitfinex","SOLUSD",1742116324924,15.27531741,134.87,134.81,103.45591741]
["bitfinex","SOLUSD",1742116325124,42.97766627,134.88,134.82,15.27531741]
["bitfinex","SOLUSD",1742116325855,42.97766627,134.88,134.82,22.69251741]
["bitfinex","SOLUSD",1742116326658,15.27531741,134.87,134.82,22.69251741]
["bitfinex","SOLUSD",1742116327059,7.415,134.86,134.82,22.69251741]
["bitfinex","SOLUSD",1742116327361,7.4148,134.87,134.83,15.27531741]
["bitfinex","SOLUSD",1742116327960,27.70224886,134.88,134.84,15.27531741]
["bitfinex","SOLUSD",1742116328264,20.28804886,134.88,134.85,15.27531741]
["bitfinex","SOLUSD",1742116328638,1.6384,134.88,134.85,15.27531741]
["bitfinex","SOLUSD",1742116330156,1.6384,134.88,134.85,22.69061741]
["bitfinex","SOLUSD",1742116336865,0.03,134.88,134.86,15.27531741]
["bitfinex","SOLUSD",1742116337237,0.03,134.88,134.87,15.27531741]
["bitfinex","SOLUSD",1742116338658,0.03,134.88,134.87,22.68981741]
["bitfinex","SOLUSD",1742116339161,0.03,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1742116340547,0.03,134.88,134.86,22.68991741]
["bitfinex","SOLUSD",1742116341469,0.03,134.88,134.86,15.27531741]
["bitfinex","SOLUSD",1742116341966,0.03,134.88,134.86,22.69031741]
["bitfinex","SOLUSD",1742116346267,0.03,134.88,134.87,15.27531741]
["bitfinex","SOLUSD",1742116350666,0.03,134.88,134.87,22.68981741]
["bitfinex","SOLUSD",1742116353665,0.03,134.89,134.87,22.68981741]
["bitfinex","SOLUSD",1742116353873,0.03,134.89,134.88,76.37658705]
["bitfinex","SOLUSD",1742116354267,0.03,134.89,134.88,83.79048705]
["bitfinex","SOLUSD",1742116355576,0.03,134.89,134.88,22.68921741]
["bitfinex","SOLUSD",1742116358289,0.03,134.89,134.87,7.4144]
["bitfinex","SOLUSD",1742116358452,0.03,134.89,134.87,22.68971741]
["bitfinex","SOLUSD",1742116361477,0.03,134.89,134.87,15.27531741]
["bitfinex","SOLUSD",1742116361789,0.03,134.89,134.88,15.27531741]
["bitfinex","SOLUSD",1742116362881,0.03,134.89,134.88,22.68921741]
["bitfinex","SOLUSD",1742116368479,0.03,134.89,134.88,83.79048705]
["bitfinex","SOLUSD",1742116370789,0.03,134.89,134.88,22.68921741]
["bitfinex","SOLUSD",1742116371864,0.03,134.89,134.88,83.79048705]
["bitfinex","SOLUSD",1742116373268,0.03,134.89,134.88,87.45804497]
["bitfinex","SOLUSD",1742116375289,0.03,134.89,134.88,168.15804497]
["bitfinex","SOLUSD",1742116376187,0.0001,134.89,134.88,175.14906811]
["bitfinex","SOLUSD",1742116376687,0.03,134.9,134.89,0.78432314]
["bitfinex","SOLUSD",1742116376688,0.0001,134.9,134.89,0.78432314]
["bitfinex","SOLUSD",1742116376887,0.0001,134.92,134.89,116.52070409]
["bitfinex","SOLUSD",1742116377096,0.0001,134.92,134.91,15.27531741]
["bitfinex","SOLUSD",1742116377896,0.03,134.95,134.93,0.5]
["bitfinex","SOLUSD",1742116378194,0.03,134.95,134.94,15.55964055]
["bitfinex","SOLUSD",1742116378391,0.0001,134.95,134.94,103.67034055]
["bitfinex","SOLUSD",1742116378589,0.0001,134.95,134.94,104.17034055]
["bitfinex","SOLUSD",1742116379284,0.0001,134.96,134.95,0.78432314]
["bitfinex","SOLUSD",1742116379474,0.0001,134.96,134.95,22.31964055]
["bitfinex","SOLUSD",1742116379668,0.0001,134.96,134.95,23.43052347]
["bitfinex","SOLUSD",1742116380090,0.0001,134.96,134.95,22.93052347]
["bitfinex","SOLUSD",1742116380280,0.0001,134.96,134.95,23.43052347]
["bitfinex","SOLUSD",1742116380794,0.0001,134.96,134.95,111.54062347]
["bitfinex","SOLUSD",1742116381481,0.0001,134.96,134.95,111.04062347]
["bitfinex","SOLUSD",1742116381687,0.0001,134.96,134.95,113.5850998]
["bitfinex","SOLUSD",1742116383579,0.0001,134.96,134.95,113.30077666]
["bitfinex","SOLUSD",1742116384380,0.0001,134.96,134.95,109.64541741]
["bitfinex","SOLUSD",1742116386771,0.0001,134.96,134.95,109.92974055]
["bitfinex","SOLUSD",1742116387699,0.0001,134.96,134.95,129.07938941]
["bitfinex","SOLUSD",1742116387902,0.03,135.0,134.96,0.78432314]
["bitfinex","SOLUSD",1742116388201,0.03,135.0,134.96,96.75964055]
["bitfinex","SOLUSD",1742116388381,0.0001,134.97,134.96,96.75964055]
["bitfinex","SOLUSD",1742116389095,0.0001,134.97,134.96,122.81888941]
["bitfinex","SOLUSD",1742116390373,0.03,135.0,134.96,141.34288941]
["bitfinex","SOLUSD",1742116390690,0.03,135.0,134.99,15.27531741]
["bitfinex","SOLUSD",1742116390873,0.03,135.0,134.99,95.97531741]
["bitfinex","SOLUSD",1742116391277,0.03,135.0,134.99,103.38321741]
["bitfinex","SOLUSD",1742116393698,0.0001,135.0,134.99,103.66754055]
["bitfinex","SOLUSD",1742116393999,0.0001,135.0,134.99,104.16754055]
["bitfinex","SOLUSD",1742116394401,0.0001,135.0,134.99,103.66754055]
["bitfinex","SOLUSD",1742116394710,0.0001,135.0,134.99,104.16754055]
["bitfinex","SOLUSD",1742116395290,0.0001,135.0,134.99,122.31718941]
["bitfinex","SOLUSD",1742116395879,0.0001,135.0,134.99,126.11402846]
["bitfinex","SOLUSD",1742116399200,0.0001,135.0,134.99,187.7152981]
["bitfinex","SOLUSD",1742116399702,0.0001,135.0,134.99,187.2152981]
["bitfinex","SOLUSD",1742116401308,0.0001,135.0,134.99,126.11402846]
["bitfinex","SOLUSD",1742116403289,0.0001,135.0,134.99,126.17702846]
["bitfinex","SOLUSD",1742116406103,0.0001,135.0,134.99,187.2782981]
["bitfinex","SOLUSD",1742116407490,0.0001,135.0,134.99,126.17702846]
["bitfinex","SOLUSD",1742116409291,0.0001,135.0,134.99,187.2782981]
["bitfinex","SOLUSD",1742116409490,0.0001,135.0,134.99,187.7782981]
["bitfinex","SOLUSD",1742116411409,0.0001,135.02,135.01,0.14216157]
["bitfinex","SOLUSD",1742116411586,0.03,135.07,135.04,7.4052]
["bitfinex","SOLUSD",1742116411785,0.03,135.07,135.06,15.27531741]
["bitfinex","SOLUSD",1742116414013,0.03,135.07,135.04,25.9182]
["bitfinex","SOLUSD",1742116414194,0.03,135.07,135.04,7.4052]
["bitfinex","SOLUSD",1742116414596,0.03,135.07,135.03,103.38091741]
["bitfinex","SOLUSD",1742116416316,0.03,135.07,135.04,15.27531741]
["bitfinex","SOLUSD",1742116418516,0.03,135.07,135.03,22.68091741]
["bitfinex","SOLUSD",1742116419023,15.27531741,135.06,135.01,15.27531741]
["bitfinex","SOLUSD",1742116419224,15.27531741,135.05,135.0,15.27531741]
["bitfinex","SOLUSD",1742116420103,22.68021741,135.05,135.01,15.27531741]
["bitfinex","SOLUSD",1742116421823,22.68021741,135.05,135.01,22.68211741]
["bitfinex","SOLUSD",1742116421996,7.4049,135.05,135.01,22.68211741]
["bitfinex","SOLUSD",1742116426829,7.4349,135.05,135.01,22.68211741]
["bitfinex","SOLUSD",1742116428406,7.4349,135.05,135.01,15.27531741]
["bitfinex","SOLUSD",1742116429032,15.30531741,135.05,135.01,15.27531741]
["bitfinex","SOLUSD",1742116431233,22.71031741,135.05,135.01,15.27531741]
["bitfinex","SOLUSD",1742116431426,16.87501741,135.04,134.99,22.74591741]
["bitfinex","SOLUSD",1742116432629,24.28051741,135.04,134.99,22.74591741]
["bitfinex","SOLUSD",1742116435532,9.0052,135.04,135.0,22.68241741]
["bitfinex","SOLUSD",1742116435829,1.5997,135.04,135.0,22.68241741]
["bitfinex","SOLUSD",1742116437050,1.5997,135.04,135.01,15.27531741]
["bitfinex","SOLUSD",1742116437513,1.5997,135.04,135.02,7.4063]
["bitfinex","SOLUSD",1742116439732,0.03,135.05,135.02,7.4063]
["bitfinex","SOLUSD",1742116440309,0.03,135.05,135.02,22.68161741]
["bitfinex","SOLUSD",1742116442531,0.03,135.05,135.02,7.4063]
["bitfinex","SOLUSD",1742116442838,0.03,135.05,135.02,22.68161741]
["bitfinex","SOLUSD",1742116443217,0.03,135.05,135.02,7.4063]
["bitfinex","SOLUSD",1742116449844,0.03,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1742116450539,15.30531741,135.05,135.0,22.74561741]
["bitfinex","SOLUSD",1742116451122,15.30531741,135.05,135.02,0.063]
["bitfinex","SOLUSD",1742116451647,22.71021741,135.05,135.02,0.063]
["bitfinex","SOLUSD",1742116456335,0.03,135.05,135.02,0.063]
["bitfinex","SOLUSD",1742116458225,0.03,135.05,135.02,7.4693]
["bitfinex","SOLUSD",1742116461061,0.03,135.05,135.02,22.74461741]
["bitfinex","SOLUSD",1742116461547,0.03,135.05,135.03,15.27531741]
["bitfinex","SOLUSD",1742116461744,0.03,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1742116461951,0.03,135.05,135.04,22.68051741]
["bitfinex","SOLUSD",1742116462148,0.03,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1742116466162,0.03,135.05,135.04,22.68051741]
["bitfinex","SOLUSD",1742116473666,0.03,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1742116473968,0.03,135.1,135.09,15.27531741]
["bitfinex","SOLUSD",1742116475756,0.03,135.1,135.09,22.67771741]
["bitfinex","SOLUSD",1742116480169,0.03,135.1,135.08,15.27531741]
["bitfinex","SOLUSD",1742116480366,0.03,135.1,135.07,15.27531741]
["bitfinex","SOLUSD",1742116480747,0.03,135.1,135.06,22.67911741]
["bitfinex","SOLUSD",1742116481469,0.03,135.1,135.07,15.27531741]
["bitfinex","SOLUSD",1742116482050,0.03,135.1,135.08,15.27531741]
["bitfinex","SOLUSD",1742116482767,0.03,135.1,135.07,15.27531741]
["bitfinex","SOLUSD",1742116484675,0.03,135.1,135.04,99.49622314]
["bitfinex","SOLUSD",1742116484676,15.27531741,135.09,135.04,22.68031741]
["bitfinex","SOLUSD",1742116485185,0.03,135.1,135.03,0.063]
["bitfinex","SOLUSD",1742116485186,15.27531741,135.08,135.03,22.74381741]
["bitfinex","SOLUSD",1742116485677,22.67851741,135.08,135.03,22.74381741]
["bitfinex","SOLUSD",1742116491288,15.27531741,135.07,135.03,22.74381741]
["bitfinex","SOLUSD",1742116491661,15.27531741,135.08,135.03,22.74381741]
["bitfinex","SOLUSD",1742116493679,15.27531741,135.07,135.03,7.4685]
["bitfinex","SOLUSD",1742116493853,15.27531741,135.07,135.03,0.063]
["bitfinex","SOLUSD",1742116495780,22.67901741,135.07,135.03,0.063]
["bitfinex","SOLUSD",1742116496283,1.512,135.08,135.03,0.063]
["bitfinex","SOLUSD",1742116496284,22.67941741,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742116497582,15.27531741,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742116497783,21.72071741,135.07,135.03,0.063]
["bitfinex","SOLUSD",1742116497967,6.4454,135.07,135.03,15.33831741]
["bitfinex","SOLUSD",1742116498778,6.4454,135.07,135.04,7.4052]
["bitfinex","SOLUSD",1742116499282,21.72071741,135.07,135.03,7.4685]
["bitfinex","SOLUSD",1742116502396,29.12441741,135.07,135.03,7.4685]
["bitfinex","SOLUSD",1742116503465,21.72071741,135.07,135.03,7.4685]
["bitfinex","SOLUSD",1742116504995,1.512,135.08,135.04,15.27531741]
["bitfinex","SOLUSD",1742116505170,0.03,135.09,135.04,15.27531741]
["bitfinex","SOLUSD",1742116505371,0.03,135.09,135.06,7.4041]
["bitfinex","SOLUSD",1742116506073,15.30531741,135.09,135.04,7.4052]
["bitfinex","SOLUSD",1742116506283,15.27531741,135.07,135.03,7.4684]
["bitfinex","SOLUSD",1742116506477,15.27531741,135.07,135.03,0.063]
["bitfinex","SOLUSD",1742116507490,7.4041,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742116508305,15.27531741,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742116508491,7.4041,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742116508492,22.67941741,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742116508670,24.23321741,135.07,135.03,0.063]
["bitfinex","SOLUSD",1742116508871,16.82951741,135.07,135.03,0.063]
["bitfinex","SOLUSD",1742116509691,15.27531741,135.08,135.03,15.33831741]
["bitfinex","SOLUSD",1742116510894,15.27531741,135.08,135.04,7.4052]
["bitfinex","SOLUSD",1742116511494,15.30531741,135.09,135.04,22.68051741]
["bitfinex","SOLUSD",1742116511675,0.03,135.09,135.04,22.68051741]
["bitfinex","SOLUSD",1742116512191,15.30531741,135.09,135.04,15.27531741]
["bitfinex","SOLUSD",1742116512399,15.30531741,135.09,135.03,22.74381741]
["bitfinex","SOLUSD",1742116512400,15.27531741,135.08,135.03,22.74381741]
["bitfinex","SOLUSD",1742116515291,22.67831741,135.08,135.03,22.74381741]
["bitfinex","SOLUSD",1742116515476,22.67921741,135.07,135.03,0.063]
["bitfinex","SOLUSD",1742116515982,15.27531741,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742116516187,22.67921741,135.07,135.03,0.063]
["bitfinex","SOLUSD",1742116516975,15.27531741,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742116518103,15.27531741,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742116518883,22.68051741,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742116520606,15.27531741,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742116521200,22.68051741,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742116522014,15.27531741,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742116524193,22.68051741,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742116529301,41.33016627,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742116529682,15.27531741,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742116530298,15.27531741,135.07,135.03,0.063]
["bitfinex","SOLUSD",1742116530495,15.27531741,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742116531802,22.68001741,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742116532307,15.27531741,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742116533195,22.68001741,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742116534012,15.27531741,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742116534806,7.4043,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742116535110,15.27531741,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742116536204,97.47531741,135.08,135.03,15.33831741]
["bitfinex","SOLUSD",1742116536510,97.47531741,135.08,135.03,0.063]
["bitfinex","SOLUSD",1742116536808,15.27531741,135.07,135.03,0.063]
["bitfinex","SOLUSD",1742116538292,15.27531741,135.07,135.03,7.4687]
["bitfinex","SOLUSD",1742116544394,22.67881741,135.07,135.03,7.4687]
["bitfinex","SOLUSD",1742116545139,15.27531741,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742116545319,15.27531741,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742116546599,22.68051741,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742116547120,41.33016627,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742116550235,41.61448941,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742116551303,18.64964886,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742116551501,33.92496627,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742116552008,41.33066627,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742116552425,41.61498941,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742116554831,34.20928941,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742116555044,33.92496627,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742116559720,41.33066627,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742116560246,15.27531741,135.04,135.02,0.063]
["bitfinex","SOLUSD",1742116560537,15.27531741,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742116561134,15.27531741,135.04,135.02,0.063]
["bitfinex","SOLUSD",1742116564848,15.30531741,135.05,135.02,0.063]
["bitfinex","SOLUSD",1742116566951,0.03,135.05,135.02,0.063]
["bitfinex","SOLUSD",1742116567247,15.30531741,135.05,135.02,0.063]
["bitfinex","SOLUSD",1742116568347,15.27531741,135.04,135.02,0.063]
["bitfinex","SOLUSD",1742116570146,15.30531741,135.05,135.02,0.063]
["bitfinex","SOLUSD",1742116570936,0.03,135.05,135.02,0.063]
["bitfinex","SOLUSD",1742116571135,0.03,135.05,135.02,15.33831741]
["bitfinex","SOLUSD",1742116571848,0.03,135.05,135.03,7.4057]
["bitfinex","SOLUSD",1742116572640,0.03,135.05,135.03,24.25291741]
["bitfinex","SOLUSD",1742116572844,0.03,135.05,135.04,15.27531741]
["bitfinex","SOLUSD",1742116573850,0.03,135.05,135.04,22.68051741]
["bitfinex","SOLUSD",1742116578056,0.03,135.09,135.04,41.47784055]
["bitfinex","SOLUSD",1742116578254,0.03,135.09,135.08,15.27531741]
["bitfinex","SOLUSD",1742116580155,0.03,135.09,135.08,22.67831741]
["bitfinex","SOLUSD",1742116580461,0.03,135.09,135.08,24.25021741]
["bitfinex","SOLUSD",1742116581639,0.03,135.09,135.08,30.37931741]
["bitfinex","SOLUSD",1742116583553,0.03,135.09,135.08,30.66364055]
["bitfinex","SOLUSD",1742116585354,0.03,135.09,135.08,111.36364055]
["bitfinex","SOLUSD",1742116586959,0.03,135.09,135.08,111.07931741]
["bitfinex","SOLUSD",1742116587150,0.03,135.09,135.08,104.95021741]
["bitfinex","SOLUSD",1742116587965,0.03,135.09,135.08,15.27531741]
["bitfinex","SOLUSD",1742116588265,0.03,135.09,135.07,22.67861741]
["bitfinex","SOLUSD",1742116588562,0.03,135.09,135.08,15.27531741]
["bitfinex","SOLUSD",1742116589555,0.03,135.09,135.07,7.4033]
["bitfinex","SOLUSD",1742116589745,0.03,135.09,135.08,15.27531741]
["bitfinex","SOLUSD",1742116591967,0.03,135.09,135.08,22.67831741]
["bitfinex","SOLUSD",1742116592151,0.03,135.09,135.08,103.37831741]
["bitfinex","SOLUSD",1742116595763,0.03,135.1,135.08,103.37831741]
["bitfinex","SOLUSD",1742116595965,0.03,135.1,135.09,15.27531741]
["bitfinex","SOLUSD",1742116596450,0.03,135.1,135.09,22.67771741]
["bitfinex","SOLUSD",1742116597569,0.0001,135.1,135.09,22.67771741]
["bitfinex","SOLUSD",1742116600974,0.0001,135.1,135.09,107.03781406]
["bitfinex","SOLUSD",1742116613490,0.0001,135.1,135.07,25.9118]
["bitfinex","SOLUSD",1742116613793,0.0001,135.1,135.09,15.27531741]
["bitfinex","SOLUSD",1742116614799,0.0001,135.1,135.09,22.67771741]
["bitfinex","SOLUSD",1742116619193,0.0001,135.1,135.09,22.74071741]
["bitfinex","SOLUSD",1742116632688,0.0001,135.1,135.09,7.4654]
["bitfinex","SOLUSD",1742116633096,0.0001,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742116636891,35.27541741,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742116637408,61.32696627,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742116637584,69.33416627,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742116641406,69.61848941,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742116646709,54.343172,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742116646916,62.07442784,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742116647107,20.0001,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742116648000,0.0001,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742116656614,0.0001,135.1,135.09,15.33831741]
["bitfinex","SOLUSD",1742116658509,0.0001,135.1,135.09,22.74071741]
["bitfinex","SOLUSD",1742116662514,0.0001,135.1,135.09,103.44071741]
["bitfinex","SOLUSD",1742116665429,0.0001,135.1,135.09,103.72504055]
["bitfinex","SOLUSD",1742116667731,0.0001,135.1,135.09,107.43861591]
["bitfinex","SOLUSD",1742116670323,0.03,135.14,135.11,1.86362314]
["bitfinex","SOLUSD",1742116670625,0.03,135.19,135.13,15.55964055]
["bitfinex","SOLUSD",1742116670832,0.03,135.19,135.18,15.27531741]
["bitfinex","SOLUSD",1742116672211,0.03,135.19,135.18,22.67281741]
["bitfinex","SOLUSD",1742116681333,0.03,135.19,135.17,7.3978]
["bitfinex","SOLUSD",1742116681549,0.03,135.19,135.18,15.27531741]
["bitfinex","SOLUSD",1742116683752,0.03,135.19,135.18,22.67281741]
["bitfinex","SOLUSD",1742116685069,0.03,135.19,135.17,22.67311741]
["bitfinex","SOLUSD",1742116687571,0.03,135.19,135.16,22.67361741]
["bitfinex","SOLUSD",1742116688265,0.03,135.19,135.16,7.3983]
["bitfinex","SOLUSD",1742116688461,15.30531741,135.19,135.14,7.3997]
["bitfinex","SOLUSD",1742116688773,0.03,135.19,135.16,15.27531741]
["bitfinex","SOLUSD",1742116692383,0.03,135.19,135.18,22.67281741]
["bitfinex","SOLUSD",1742116699454,0.03,135.19,135.18,83.77408705]
["bitfinex","SOLUSD",1742116702557,0.03,135.19,135.18,22.67281741]
["bitfinex","SOLUSD",1742116708175,0.03,135.19,135.18,83.77408705]
["bitfinex","SOLUSD",1742116708569,0.03,135.19,135.18,22.67281741]
["bitfinex","SOLUSD",1742116708766,0.03,135.23,135.18,102.26788705]
["bitfinex","SOLUSD",1742116708957,0.03,135.23,135.22,15.27531741]
["bitfinex","SOLUSD",1742116709978,0.03,135.23,135.22,22.67061741]
["bitfinex","SOLUSD",1742116715581,0.03,135.23,135.21,15.27531741]
["bitfinex","SOLUSD",1742116715878,0.03,135.23,135.21,22.67111741]
["bitfinex","SOLUSD",1742116729495,15.30531741,135.23,135.18,22.67281741]
["bitfinex","SOLUSD",1742116730390,0.03,135.23,135.19,15.27531741]
["bitfinex","SOLUSD",1742116730594,0.03,135.23,135.19,22.67191741]
["bitfinex","SOLUSD",1742116735783,0.03,135.23,135.21,15.27531741]
["bitfinex","SOLUSD",1742116736799,26.71537453,135.26,135.21,15.27531741]
["bitfinex","SOLUSD",1742116737398,26.71537453,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1742116737900,0.03,135.23,135.22,7.3953]
["bitfinex","SOLUSD",1742116739099,0.03,135.23,135.21,22.67091741]
["bitfinex","SOLUSD",1742116742110,0.03,135.23,135.21,7.3956]
["bitfinex","SOLUSD",1742116743801,15.27531741,135.22,135.19,0.063]
["bitfinex","SOLUSD",1742116744407,15.30531741,135.23,135.19,0.063]
["bitfinex","SOLUSD",1742116744981,35.27531741,135.21,135.19,0.063]
["bitfinex","SOLUSD",1742116745298,15.27531741,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742116745804,22.67171741,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742116746011,41.46352784,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742116746205,48.22348941,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742116746903,20.0,135.16,135.13,0.063]
["bitfinex","SOLUSD",1742116747091,15.27531741,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742116747491,61.24343121,135.18,135.13,0.063]
["bitfinex","SOLUSD",1742116747492,15.27531741,135.15,135.13,0.063]
["bitfinex","SOLUSD",1742116747997,35.27531741,135.15,135.13,0.063]
["bitfinex","SOLUSD",1742116748819,15.27531741,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742116749696,34.06712784,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742116750307,41.46682784,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742116750606,41.60898941,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742116751392,38.79181043,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742116751589,54.06712784,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742116752012,61.46902784,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742116752695,54.06712784,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742116754525,20.0,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742116754813,54.06712784,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742116754992,20.0,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742116755188,7.99546157,135.1,135.05,15.33831741]
["bitfinex","SOLUSD",1742116755189,23.12861741,135.1,135.05,15.33831741]
["bitfinex","SOLUSD",1742116755409,23.12861741,135.1,135.06,15.27531741]
["bitfinex","SOLUSD",1742116755915,23.12861741,135.1,135.05,15.33831741]
["bitfinex","SOLUSD",1742116756417,23.12861741,135.1,135.06,7.4041]
["bitfinex","SOLUSD",1742116760719,16.83761741,135.1,135.06,7.4041]
["bitfinex","SOLUSD",1742116761123,15.27531741,135.09,135.05,7.4675]
["bitfinex","SOLUSD",1742116762724,16.86761741,135.1,135.05,22.74281741]
["bitfinex","SOLUSD",1742116765026,15.27531741,135.09,135.05,0.063]
["bitfinex","SOLUSD",1742116766418,15.30531741,135.1,135.05,15.33831741]
["bitfinex","SOLUSD",1742116766923,15.30531741,135.1,135.06,7.4041]
["bitfinex","SOLUSD",1742116772027,15.27531741,135.09,135.06,7.4041]
["bitfinex","SOLUSD",1742116775332,15.27531741,135.09,135.05,7.4676]
["bitfinex","SOLUSD",1742116775521,15.44747898,135.1,135.05,22.74291741]
["bitfinex","SOLUSD",1742116776719,15.27531741,135.09,135.05,7.4676]
["bitfinex","SOLUSD",1742116777231,15.44747898,135.1,135.05,22.74291741]
["bitfinex","SOLUSD",1742116778418,22.84947898,135.1,135.05,22.74291741]
["bitfinex","SOLUSD",1742116779031,15.41747898,135.08,135.05,0.063]
["bitfinex","SOLUSD",1742116779209,15.27531741,135.07,135.05,7.4675]
["bitfinex","SOLUSD",1742116779412,15.44747898,135.1,135.05,22.74281741]
["bitfinex","SOLUSD",1742116779610,18.82181043,135.1,135.06,15.27531741]
["bitfinex","SOLUSD",1742116780323,18.82181043,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1742116782140,34.09712784,135.1,135.06,7.4038]
["bitfinex","SOLUSD",1742116784938,18.82181043,135.1,135.06,7.4038]
["bitfinex","SOLUSD",1742116786137,0.03,135.1,135.09,15.27531741]
["bitfinex","SOLUSD",1742116787128,0.03,135.1,135.09,22.67771741]
["bitfinex","SOLUSD",1742116787540,0.03,135.1,135.08,7.4027]
["bitfinex","SOLUSD",1742116787730,0.03,135.1,135.08,22.67801741]
["bitfinex","SOLUSD",1742116788341,0.03,135.1,135.08,7.4027]
["bitfinex","SOLUSD",1742116788540,0.03,135.1,135.07,24.26011741]
["bitfinex","SOLUSD",1742116792942,0.03,135.1,135.07,22.67881741]
["bitfinex","SOLUSD",1742116794146,0.03,135.1,135.06,15.27531741]
["bitfinex","SOLUSD",1742116794342,15.27531741,135.09,135.05,22.74291741]
["bitfinex","SOLUSD",1742116794549,15.27531741,135.09,135.05,7.4676]
["bitfinex","SOLUSD",1742116795534,41.49932784,135.1,135.06,0.063]
["bitfinex","SOLUSD",1742116796467,34.09712784,135.1,135.06,0.063]
["bitfinex","SOLUSD",1742116796867,18.82181043,135.1,135.06,0.063]
["bitfinex","SOLUSD",1742116798064,34.09712784,135.1,135.06,0.063]
["bitfinex","SOLUSD",1742116800452,41.49912784,135.1,135.06,0.063]
["bitfinex","SOLUSD",1742116803137,26.22381043,135.1,135.06,0.063]
["bitfinex","SOLUSD",1742116803760,41.49912784,135.1,135.06,0.063]
["bitfinex","SOLUSD",1742116804540,34.09712784,135.1,135.06,0.063]
["bitfinex","SOLUSD",1742116804740,18.82181043,135.1,135.06,0.063]
["bitfinex","SOLUSD",1742116805045,20.03,135.1,135.09,15.27531741]
["bitfinex","SOLUSD",1742116805259,0.03,135.1,135.08,15.27531741]
["bitfinex","SOLUSD",1742116806162,0.03,135.1,135.06,0.063]
["bitfinex","SOLUSD",1742116806340,0.03,135.1,135.07,15.27531741]
["bitfinex","SOLUSD",1742116807662,0.03,135.1,135.08,22.67831741]
["bitfinex","SOLUSD",1742116808268,0.03,135.1,135.09,15.27531741]
["bitfinex","SOLUSD",1742116809542,0.03,135.1,135.09,22.67771741]
["bitfinex","SOLUSD",1742116810841,0.03,135.1,135.09,24.27921741]
["bitfinex","SOLUSD",1742116811770,82.2,135.17,135.09,42.78531741]
["bitfinex","SOLUSD",1742116811986,18.79181043,135.16,135.13,15.27531741]
["bitfinex","SOLUSD",1742116812272,18.79181043,135.16,135.09,27.51]
["bitfinex","SOLUSD",1742116812487,34.06712784,135.16,135.11,15.27531741]
["bitfinex","SOLUSD",1742116813578,18.79181043,135.16,135.12,22.67601741]
["bitfinex","SOLUSD",1742116818185,18.82181043,135.16,135.12,22.67601741]
["bitfinex","SOLUSD",1742116819001,26.22041043,135.16,135.12,22.67601741]
["bitfinex","SOLUSD",1742116819180,26.22041043,135.16,135.09,20.1076]
["bitfinex","SOLUSD",1742116819181,41.49572784,135.16,135.1,7.4019]
["bitfinex","SOLUSD",1742116819384,34.06712784,135.12,135.07,22.67861741]
["bitfinex","SOLUSD",1742116819694,18.79181043,135.12,135.08,15.27531741]
["bitfinex","SOLUSD",1742116819867,34.06712784,135.12,135.07,15.27531741]
["bitfinex","SOLUSD",1742116820380,22.67661741,135.11,135.06,22.74211741]
["bitfinex","SOLUSD",1742116820992,7.4013,135.11,135.07,15.27531741]
["bitfinex","SOLUSD",1742116821465,7.4013,135.11,135.07,22.67881741]
["bitfinex","SOLUSD",1742116821666,41.46812784,135.12,135.07,22.67881741]
["bitfinex","SOLUSD",1742116821872,18.79181043,135.12,135.08,15.27531741]
["bitfinex","SOLUSD",1742116822584,26.19271043,135.12,135.08,15.27531741]
["bitfinex","SOLUSD",1742116822791,41.46802784,135.12,135.07,15.27531741]
["bitfinex","SOLUSD",1742116823084,35.27531741,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742116823478,42.67821741,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742116823987,15.27531741,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742116825091,22.67861741,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742116826487,42.67801741,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742116829392,34.06712784,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742116830086,54.06712784,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742116830482,61.47062784,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742116830881,46.19531043,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742116831995,61.47062784,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742116832899,61.61278941,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742116834101,61.61278941,135.07,135.03,0.063]
["bitfinex","SOLUSD",1742116834102,38.933972,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742116834310,67.89448941,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742116834481,18.933972,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742116834683,34.20928941,135.03,135.02,0.0001]
["bitfinex","SOLUSD",1742116835011,38.933972,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742116835298,0.28432314,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742116835500,40.58928941,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742116835888,25.17181043,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742116837510,20.0,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742116838492,100.99181043,134.98,134.95,0.063]
["bitfinex","SOLUSD",1742116838694,15.27531741,135.01,134.96,15.27531741]
["bitfinex","SOLUSD",1742116838894,29.42251741,135.04,134.99,15.27531741]
["bitfinex","SOLUSD",1742116839206,20.0,135.0,134.99,15.27531741]
["bitfinex","SOLUSD",1742116839811,18.933972,135.03,134.99,15.27531741]
["bitfinex","SOLUSD",1742116840891,18.933972,135.03,134.99,22.68311741]
["bitfinex","SOLUSD",1742116842110,15.55964055,135.03,134.99,22.68311741]
["bitfinex","SOLUSD",1742116844320,20.0,135.01,135.0,15.27531741]
["bitfinex","SOLUSD",1742116844514,195.9,135.05,135.0,15.27531741]
["bitfinex","SOLUSD",1742116844695,195.9,135.05,135.02,15.27531741]
["bitfinex","SOLUSD",1742116845109,18.79181043,135.06,135.02,15.27531741]
["bitfinex","SOLUSD",1742116845323,18.79181043,135.06,135.03,15.27531741]
["bitfinex","SOLUSD",1742116845999,15.27531741,135.05,135.0,15.27531741]
["bitfinex","SOLUSD",1742116846416,15.27531741,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1742116846822,20.0,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1742116847428,20.0,135.02,135.01,22.68211741]
["bitfinex","SOLUSD",1742116847735,34.06712784,135.06,135.01,22.68211741]
["bitfinex","SOLUSD",1742116847908,18.79181043,135.06,135.02,15.27531741]
["bitfinex","SOLUSD",1742116848310,20.0,135.04,135.03,15.27531741]
["bitfinex","SOLUSD",1742116848626,20.0,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1742116848997,20.0,135.04,134.98,18.5198]
["bitfinex","SOLUSD",1742116849205,20.0,135.04,135.0,15.27531741]
["bitfinex","SOLUSD",1742116849714,20.0,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1742116849715,34.06712784,135.03,134.98,22.68351741]
["bitfinex","SOLUSD",1742116850529,41.47302784,135.03,134.98,7.4082]
["bitfinex","SOLUSD",1742116851426,20.0,135.0,134.97,22.68421741]
["bitfinex","SOLUSD",1742116851629,15.27531741,135.01,134.97,22.68421741]
["bitfinex","SOLUSD",1742116851925,15.27531741,135.02,134.97,22.68421741]
["bitfinex","SOLUSD",1742116852305,23.82898902,135.02,134.97,31.23788902]
["bitfinex","SOLUSD",1742116852706,31.23528902,135.02,134.97,31.23788902]
["bitfinex","SOLUSD",1742116854016,50.16996102,135.01,134.97,0.063]
["bitfinex","SOLUSD",1742116854404,18.933972,135.01,134.97,31.30088902]
["bitfinex","SOLUSD",1742116855727,26.340772,135.01,134.97,31.30088902]
["bitfinex","SOLUSD",1742116856523,18.933972,135.01,134.97,31.30088902]
["bitfinex","SOLUSD",1742116857733,26.340772,135.01,134.97,31.30088902]
["bitfinex","SOLUSD",1742116858030,26.340972,135.01,134.97,23.89198902]
["bitfinex","SOLUSD",1742116858333,50.16996102,135.01,134.97,0.063]
["bitfinex","SOLUSD",1742116859125,23.82898902,134.99,134.97,0.063]
["bitfinex","SOLUSD",1742116859322,42.76296102,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742116860224,50.17146102,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742116862627,42.76296102,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742116863715,50.17146102,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742116864838,132.37146102,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742116865944,56.70606102,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742116866120,57.20606102,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742116866322,38.933972,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742116866535,86.59195004,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742116866739,70.17306102,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742116872256,61.61309953,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742116873237,67.99309953,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742116876749,67.99309953,134.95,134.92,0.063]
["bitfinex","SOLUSD",1742116876750,18.933972,134.94,134.92,0.063]
["bitfinex","SOLUSD",1742116876944,34.20299953,134.93,134.92,0.063]
["bitfinex","SOLUSD",1742116878853,41.61419953,134.93,134.92,0.063]
["bitfinex","SOLUSD",1742116879558,34.20299953,134.93,134.92,0.063]
["bitfinex","SOLUSD",1742116879927,15.4111891,134.93,134.92,0.063]
["bitfinex","SOLUSD",1742116881056,0.28432314,134.97,134.92,15.33202753]
["bitfinex","SOLUSD",1742116881427,20.0,134.95,134.94,15.26902753]
["bitfinex","SOLUSD",1742116881649,38.79181043,134.93,134.92,0.063]
["bitfinex","SOLUSD",1742116881856,54.06083796,134.93,134.92,0.063]
["bitfinex","SOLUSD",1742116882660,54.20299953,134.93,134.92,0.063]
["bitfinex","SOLUSD",1742116882840,136.40299953,134.93,134.92,0.063]
["bitfinex","SOLUSD",1742116883156,144.31419953,134.93,134.92,0.0001]
["bitfinex","SOLUSD",1742116883769,62.11419953,134.93,134.92,0.0001]
["bitfinex","SOLUSD",1742116884152,61.61419953,134.93,134.92,0.0001]
["bitfinex","SOLUSD",1742116884461,19.433972,134.92,134.91,0.0001]
["bitfinex","SOLUSD",1742116884669,34.70299953,134.92,134.91,0.0001]
["bitfinex","SOLUSD",1742116884958,42.11469953,134.92,134.91,0.0001]
["bitfinex","SOLUSD",1742116885330,42.11469953,134.92,134.9,0.0001]
["bitfinex","SOLUSD",1742116885331,19.433972,134.91,134.9,0.0001]
["bitfinex","SOLUSD",1742116885636,34.70299953,134.91,134.9,0.0001]
["bitfinex","SOLUSD",1742116886168,19.433972,134.9,134.89,0.0001]
["bitfinex","SOLUSD",1742116886334,41.18299953,134.9,134.89,0.0001]
["bitfinex","SOLUSD",1742116886843,40.68299953,134.9,134.89,0.0001]
["bitfinex","SOLUSD",1742116887046,48.59579953,134.9,134.89,0.0001]
["bitfinex","SOLUSD",1742116887441,38.933972,134.86,134.83,0.063]
["bitfinex","SOLUSD",1742116887629,54.20299953,134.86,134.83,0.063]
["bitfinex","SOLUSD",1742116889265,61.61799953,134.86,134.83,0.063]
["bitfinex","SOLUSD",1742116890266,70.2478101,134.86,134.83,0.063]
["bitfinex","SOLUSD",1742116894141,42.8328101,134.86,134.83,0.063]
["bitfinex","SOLUSD",1742116894466,18.933972,134.86,134.83,0.063]
["bitfinex","SOLUSD",1742116894642,62.8328101,134.86,134.83,0.063]
["bitfinex","SOLUSD",1742116894848,42.8328101,134.86,134.83,0.063]
["bitfinex","SOLUSD",1742116895145,50.2478101,134.86,134.83,0.063]
["bitfinex","SOLUSD",1742116897364,42.8328101,134.86,134.83,0.063]
["bitfinex","SOLUSD",1742116898442,50.2478101,134.86,134.83,0.063]
["bitfinex","SOLUSD",1742116905978,18.933972,134.86,134.83,0.063]
["bitfinex","SOLUSD",1742116906153,20.0,134.86,134.83,25.5701381]
["bitfinex","SOLUSD",1742116906482,20.0,134.86,134.83,31.9632381]
["bitfinex","SOLUSD",1742116907476,0.063,134.87,134.83,31.9632381]
["bitfinex","SOLUSD",1742116908075,20.0,134.86,134.83,39.3795381]
["bitfinex","SOLUSD",1742116909366,0.063,134.87,134.84,23.8988381]
["bitfinex","SOLUSD",1742116909767,0.063,134.87,134.83,39.3795381]
["bitfinex","SOLUSD",1742116911084,23.9618381,134.87,134.83,15.4807]
["bitfinex","SOLUSD",1742116912178,0.063,134.87,134.83,15.4807]
["bitfinex","SOLUSD",1742116912484,20.0,134.86,134.83,30.76339532]
["bitfinex","SOLUSD",1742116912869,20.0,134.86,134.83,15.4807]
["bitfinex","SOLUSD",1742116915581,20.0,134.86,134.83,30.76339532]
["bitfinex","SOLUSD",1742116915883,20.0,134.86,134.83,15.4807]
["bitfinex","SOLUSD",1742116917090,20.0,134.86,134.83,30.76339532]
["bitfinex","SOLUSD",1742116919486,20.0,134.86,134.83,15.4807]
["bitfinex","SOLUSD",1742116920063,20.0,134.86,134.83,8.0644]
["bitfinex","SOLUSD",1742116920263,61.63166732,134.86,134.83,1.6713]
["bitfinex","SOLUSD",1742116920472,61.63166732,134.86,134.83,0.063]
["bitfinex","SOLUSD",1742116929390,143.83166732,134.86,134.83,0.063]
["bitfinex","SOLUSD",1742116932381,143.83166732,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742116935196,143.83166732,134.86,134.81,0.039]
["bitfinex","SOLUSD",1742116935393,20.0,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742116936782,20.0,134.83,134.81,0.039]
["bitfinex","SOLUSD",1742116936986,20.0,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742116937198,89.75746157,134.86,134.81,15.32169532]
["bitfinex","SOLUSD",1742116937383,105.04015689,134.86,134.81,15.32169532]
["bitfinex","SOLUSD",1742116938602,105.04015689,134.86,134.81,22.73939532]
["bitfinex","SOLUSD",1742116940386,105.04015689,134.86,134.81,0.039]
["bitfinex","SOLUSD",1742116940800,15.28269532,134.84,134.81,0.039]
["bitfinex","SOLUSD",1742116940995,20.0,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742116943911,41.49040575,134.85,134.81,0.039]
["bitfinex","SOLUSD",1742116947013,26.20771043,134.85,134.81,0.039]
["bitfinex","SOLUSD",1742116948712,0.14216157,134.84,134.81,0.039]
["bitfinex","SOLUSD",1742116948915,15.42485689,134.84,134.81,0.039]
["bitfinex","SOLUSD",1742116950538,42.98421846,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742116953429,35.56701846,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742116954896,20.0,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742116959207,46.351172,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742116959521,61.63386732,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742116960141,46.351172,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742116960511,38.933972,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742116960714,46.351172,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742116961113,46.414172,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742116964632,61.69686732,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742116965733,38.996972,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742116967432,20.063,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742116968035,0.063,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742116968421,0.063,134.82,134.81,15.32169532]
["bitfinex","SOLUSD",1742116968821,0.063,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742116969323,0.063,134.82,134.81,7.4568]
["bitfinex","SOLUSD",1742116969727,0.063,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742116971210,15.34569532,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742116971613,0.063,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742116972134,7.4802,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742116972324,0.063,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742116972715,20.063,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742116973120,0.063,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742116979621,34.27966732,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742116981445,41.69686732,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742116988362,15.34569532,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742116988651,0.063,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742116990143,15.34569532,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742116990325,34.27966732,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742116991750,41.69686732,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742116992946,18.996972,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742116995459,0.063,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742116998153,18.996972,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742116998355,34.27966732,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742116999961,41.69686732,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117000349,26.414172,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117002267,0.063,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117008668,15.34569532,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117010465,41.69686732,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117019181,34.27966732,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117019354,18.996972,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117021476,0.063,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117021656,20.063,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117021850,0.063,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117022582,20.063,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117023359,27.4802,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117023783,20.063,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117024985,27.4802,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117025608,61.69686732,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117034995,0.063,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117039777,15.34569532,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117040092,22.76289532,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117040796,7.4802,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117043399,22.76289532,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117044206,41.69686732,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117044376,102.8276486,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117051711,41.69686732,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117054111,20.063,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117054409,0.063,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117055515,15.34569532,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117056311,42.76289532,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117056785,35.34569532,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117057300,61.69686732,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117057494,41.69686732,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117057698,102.8276486,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117057902,41.69686732,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117064706,0.063,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117065117,7.4802,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117065318,22.76289532,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117066724,15.34569532,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117066898,7.4802,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117067313,22.76289532,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117069201,7.4802,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117069407,0.063,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117076631,0.063,134.82,134.81,15.32169532]
["bitfinex","SOLUSD",1742117076934,0.063,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117078729,15.63001846,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117078918,34.27966732,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117079730,0.063,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117087422,0.063,134.82,134.81,15.32169532]
["bitfinex","SOLUSD",1742117088439,0.063,134.82,134.81,22.73949532]
["bitfinex","SOLUSD",1742117089143,0.063,134.82,134.81,30.95879532]
["bitfinex","SOLUSD",1742117097433,0.063,134.85,134.81,228.4233766]
["bitfinex","SOLUSD",1742117097730,0.063,134.85,134.84,15.28269532]
["bitfinex","SOLUSD",1742117098932,0.063,134.85,134.84,22.69879532]
["bitfinex","SOLUSD",1742117107658,0.063,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1742117107855,0.063,134.85,134.81,107.5029]
["bitfinex","SOLUSD",1742117107856,0.063,134.85,134.81,22.73919532]
["bitfinex","SOLUSD",1742117108027,15.28269532,134.83,134.81,0.039]
["bitfinex","SOLUSD",1742117108355,6.0738,134.85,134.81,0.039]
["bitfinex","SOLUSD",1742117108549,20.0,134.84,134.81,15.32169532]
["bitfinex","SOLUSD",1742117108723,20.0,134.84,134.81,0.039]
["bitfinex","SOLUSD",1742117109855,20.0,134.84,134.81,15.32169532]
["bitfinex","SOLUSD",1742117110739,0.063,134.85,134.81,15.32169532]
["bitfinex","SOLUSD",1742117110942,0.063,134.85,134.82,15.28269532]
["bitfinex","SOLUSD",1742117111249,0.063,134.85,134.81,15.32169532]
["bitfinex","SOLUSD",1742117111427,7.4787,134.85,134.81,15.32169532]
["bitfinex","SOLUSD",1742117111627,22.76139532,134.85,134.81,0.039]
["bitfinex","SOLUSD",1742117112964,0.063,134.85,134.81,15.32169532]
["bitfinex","SOLUSD",1742117114958,0.063,134.85,134.83,15.28269532]
["bitfinex","SOLUSD",1742117115157,0.063,134.85,134.82,15.28269532]
["bitfinex","SOLUSD",1742117115454,0.063,134.85,134.81,15.32169532]
["bitfinex","SOLUSD",1742117115842,0.063,134.85,134.81,0.039]
["bitfinex","SOLUSD",1742117116746,0.063,134.85,134.81,15.32169532]
["bitfinex","SOLUSD",1742117117245,22.76159532,134.85,134.81,0.039]
["bitfinex","SOLUSD",1742117117650,15.34569532,134.85,134.81,0.039]
["bitfinex","SOLUSD",1742117117849,0.063,134.85,134.81,15.32169532]
["bitfinex","SOLUSD",1742117118461,7.4786,134.85,134.81,15.32169532]
["bitfinex","SOLUSD",1742117119056,22.76129532,134.85,134.81,0.039]
["bitfinex","SOLUSD",1742117121542,15.34569532,134.85,134.81,0.039]
["bitfinex","SOLUSD",1742117121742,15.34569532,134.85,134.81,15.32169532]
["bitfinex","SOLUSD",1742117122967,22.76139532,134.85,134.81,15.32169532]
["bitfinex","SOLUSD",1742117123143,22.76139532,134.85,134.81,22.73949532]
["bitfinex","SOLUSD",1742117123345,22.76139532,134.85,134.81,7.4568]
["bitfinex","SOLUSD",1742117124959,15.28269532,134.84,134.81,0.039]
["bitfinex","SOLUSD",1742117125950,35.28269532,134.83,134.81,0.039]
["bitfinex","SOLUSD",1742117126157,15.28269532,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117126662,15.56701846,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117127066,22.98421846,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117128545,34.21666732,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117128750,41.63386732,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117132538,102.7646486,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117137057,41.63386732,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117137779,123.89686732,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117139958,116.47966732,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117140274,123.89686732,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117140484,185.0276486,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117141058,123.89686732,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117142375,185.0276486,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117142858,123.89686732,134.82,134.81,0.039]
["bitfinex","SOLUSD",1742117144671,0.28432314,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742117144976,38.933972,134.72,134.71,0.03]
["bitfinex","SOLUSD",1742117145193,54.21666732,134.72,134.71,0.03]
["bitfinex","SOLUSD",1742117146884,61.63946732,134.72,134.71,0.03]
["bitfinex","SOLUSD",1742117150579,54.21666732,134.72,134.71,0.03]
["bitfinex","SOLUSD",1742117160304,61.63946732,134.72,134.71,0.03]
["bitfinex","SOLUSD",1742117160471,54.21666732,134.72,134.71,0.03]
["bitfinex","SOLUSD",1742117162200,61.63946732,134.72,134.71,0.03]
["bitfinex","SOLUSD",1742117162368,122.7702486,134.72,134.71,0.03]
["bitfinex","SOLUSD",1742117162873,122.7702486,134.72,134.67,0.03]
["bitfinex","SOLUSD",1742117162874,20.446472,134.69,134.67,0.03]
["bitfinex","SOLUSD",1742117163063,40.27234418,134.68,134.67,0.03]
["bitfinex","SOLUSD",1742117164273,122.75666732,134.68,134.67,0.03]
["bitfinex","SOLUSD",1742117164590,130.18166732,134.68,134.67,0.03]
["bitfinex","SOLUSD",1742117165371,47.98166732,134.68,134.67,0.03]
["bitfinex","SOLUSD",1742117166391,70.29166732,134.68,134.67,0.03]
["bitfinex","SOLUSD",1742117166697,47.98166732,134.68,134.67,0.03]
["bitfinex","SOLUSD",1742117167485,20.28432314,134.64,134.58,15.4137]
["bitfinex","SOLUSD",1742117167689,20.0,134.6,134.58,15.4137]
["bitfinex","SOLUSD",1742117168078,20.0,134.6,134.58,30.69639532]
["bitfinex","SOLUSD",1742117169598,18.64964886,134.62,134.58,30.69639532]
["bitfinex","SOLUSD",1742117170185,0.28432314,134.61,134.58,1.5299]
["bitfinex","SOLUSD",1742117170374,15.56701846,134.61,134.58,1.5299]
["bitfinex","SOLUSD",1742117170699,18.64964886,134.6,134.58,1.5299]
["bitfinex","SOLUSD",1742117171895,20.0,134.58,134.57,0.03]
["bitfinex","SOLUSD",1742117172510,26.36,134.58,134.57,0.03]
["bitfinex","SOLUSD",1742117173999,60.29234418,134.58,134.57,0.03]
["bitfinex","SOLUSD",1742117174387,129.1379486,134.58,134.57,0.03]
["bitfinex","SOLUSD",1742117175815,129.1379486,134.58,134.5,0.030943]
["bitfinex","SOLUSD",1742117175816,0.28432314,134.53,134.5,0.030943]
["bitfinex","SOLUSD",1742117176016,15.56701846,134.51,134.5,0.030943]
["bitfinex","SOLUSD",1742117176425,116.41666732,134.51,134.5,0.030943]
["bitfinex","SOLUSD",1742117177515,123.85096732,134.51,134.5,0.030943]
["bitfinex","SOLUSD",1742117177688,116.41666732,134.51,134.5,0.030943]
["bitfinex","SOLUSD",1742117179091,41.65096732,134.51,134.5,0.030943]
["bitfinex","SOLUSD",1742117179713,20.28432314,134.47,134.44,0.03]
["bitfinex","SOLUSD",1742117179910,34.21666732,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742117180517,18.64964886,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742117180709,21.66269532,134.46,134.44,0.03]
["bitfinex","SOLUSD",1742117181912,18.64964886,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742117182119,33.93234418,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742117183103,15.28269532,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742117183829,18.64964886,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742117184124,82.2,134.47,134.44,0.03]
["bitfinex","SOLUSD",1742117184418,20.0,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742117185914,15.28269532,134.5,134.44,41.34649532]
["bitfinex","SOLUSD",1742117186112,18.64964886,134.49,134.45,15.28269532]
["bitfinex","SOLUSD",1742117187808,20.0,134.48,134.46,26.0299]
["bitfinex","SOLUSD",1742117188017,20.0,134.48,134.47,15.28269532]
["bitfinex","SOLUSD",1742117188325,88.58,134.51,134.47,15.28269532]
["bitfinex","SOLUSD",1742117188501,82.2,134.51,134.47,15.28269532]
["bitfinex","SOLUSD",1742117189420,33.93234418,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1742117189722,15.28269532,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1742117189924,33.93234418,134.5,134.45,41.31459532]
["bitfinex","SOLUSD",1742117190320,24.01646564,134.48,134.45,7.4377]
["bitfinex","SOLUSD",1742117190523,20.0,134.45,134.44,7.468]
["bitfinex","SOLUSD",1742117192206,20.0,134.45,134.44,31.48446564]
["bitfinex","SOLUSD",1742117192420,20.0,134.46,134.44,31.48446564]
["bitfinex","SOLUSD",1742117192623,25.04964886,134.49,134.45,24.01646564]
["bitfinex","SOLUSD",1742117192830,6.4,134.49,134.46,24.01646564]
["bitfinex","SOLUSD",1742117193205,18.64964886,134.5,134.46,24.01646564]
["bitfinex","SOLUSD",1742117193715,42.6661145,134.5,134.45,24.01646564]
["bitfinex","SOLUSD",1742117194506,42.6661145,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1742117196641,42.7291145,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1742117198034,18.71264886,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1742117198231,42.7291145,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1742117199733,20.0,134.47,134.46,7.4371]
["bitfinex","SOLUSD",1742117200316,42.7291145,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1742117200527,18.71264886,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1742117200724,18.71264886,134.5,134.46,31.45356564]
["bitfinex","SOLUSD",1742117201520,42.7291145,134.5,134.45,24.01646564]
["bitfinex","SOLUSD",1742117201726,18.71264886,134.5,134.46,24.01646564]
["bitfinex","SOLUSD",1742117203141,18.71264886,134.5,134.47,7.4366]
["bitfinex","SOLUSD",1742117205034,0.063,134.5,134.47,31.45306564]
["bitfinex","SOLUSD",1742117206026,0.063,134.5,134.48,24.01646564]
["bitfinex","SOLUSD",1742117206533,0.063,134.5,134.49,24.01646564]
["bitfinex","SOLUSD",1742117207235,0.063,134.5,134.48,24.01646564]
["bitfinex","SOLUSD",1742117208231,0.063,134.5,134.49,24.01646564]
["bitfinex","SOLUSD",1742117208427,0.063,134.5,134.49,31.45186564]
["bitfinex","SOLUSD",1742117212341,0.063,134.5,134.49,22.7937961]
["bitfinex","SOLUSD",1742117214042,196.52,134.54,134.52,15.3583961]
["bitfinex","SOLUSD",1742117214257,15.3583961,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1742117215050,0.28432314,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1742117215241,34.00804496,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1742117215752,18.64964886,134.55,134.51,22.7926961]
["bitfinex","SOLUSD",1742117216348,34.00804496,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1742117216528,18.64964886,134.53,134.49,22.7936961]
["bitfinex","SOLUSD",1742117216729,15.3583961,134.51,134.47,6.3118]
["bitfinex","SOLUSD",1742117217155,22.7929961,134.51,134.46,16.9591961]
["bitfinex","SOLUSD",1742117218954,22.7929961,134.51,134.46,24.3960961]
["bitfinex","SOLUSD",1742117219749,22.7929961,134.51,134.46,24.4260961]
["bitfinex","SOLUSD",1742117219958,22.8559961,134.51,134.46,24.4260961]
["bitfinex","SOLUSD",1742117220643,15.4213961,134.51,134.46,24.4260961]
["bitfinex","SOLUSD",1742117221245,15.4213961,134.51,134.46,0.03]
["bitfinex","SOLUSD",1742117221246,15.3583961,134.49,134.46,0.03]
["bitfinex","SOLUSD",1742117221931,18.64964886,134.5,134.46,0.03]
["bitfinex","SOLUSD",1742117221932,15.3583961,134.48,134.46,0.03]
["bitfinex","SOLUSD",1742117222532,22.7944961,134.48,134.46,0.03]
["bitfinex","SOLUSD",1742117222952,34.00804496,134.47,134.46,0.03]
["bitfinex","SOLUSD",1742117223138,40.38804496,134.47,134.46,0.03]
["bitfinex","SOLUSD",1742117224458,47.82464496,134.47,134.46,0.03]
["bitfinex","SOLUSD",1742117225239,48.1089681,134.47,134.46,0.03]
["bitfinex","SOLUSD",1742117226146,111.1510525,134.47,134.46,0.03]
["bitfinex","SOLUSD",1742117226342,38.64964886,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742117226544,61.44574496,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742117228769,61.7300681,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742117231155,54.2923681,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742117231355,60.6723681,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742117231567,68.1100681,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742117238775,68.1100681,134.45,134.44,0.0001]
["bitfinex","SOLUSD",1742117238970,18.933972,134.4,134.35,1.5357]
["bitfinex","SOLUSD",1742117239270,15.3583961,134.39,134.35,1.5357]
["bitfinex","SOLUSD",1742117240259,0.28432314,134.39,134.35,1.5357]
["bitfinex","SOLUSD",1742117240468,18.64964886,134.38,134.35,1.5357]
["bitfinex","SOLUSD",1742117242178,38.933972,134.35,134.32,4.0594575]
["bitfinex","SOLUSD",1742117242364,38.933972,134.35,134.32,2.5168575]
["bitfinex","SOLUSD",1742117242365,15.3583961,134.33,134.32,2.5168575]
["bitfinex","SOLUSD",1742117242560,15.3583961,134.34,134.32,2.5168575]
["bitfinex","SOLUSD",1742117243333,60.55020653,134.35,134.32,2.5168575]
["bitfinex","SOLUSD",1742117243462,60.40804496,134.35,134.32,2.5168575]
["bitfinex","SOLUSD",1742117243780,45.04964886,134.35,134.32,2.5168575]
["bitfinex","SOLUSD",1742117244177,26.4,134.35,134.32,2.5168575]
["bitfinex","SOLUSD",1742117244369,41.7583961,134.35,134.32,2.5168575]
["bitfinex","SOLUSD",1742117245081,34.00804496,134.34,134.32,2.5168575]
["bitfinex","SOLUSD",1742117246262,34.2923681,134.33,134.32,2.5168575]
["bitfinex","SOLUSD",1742117248169,41.7366681,134.33,134.32,2.5168575]
["bitfinex","SOLUSD",1742117248375,41.7366681,134.33,134.3,0.03]
["bitfinex","SOLUSD",1742117248591,20.508772,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742117248775,18.933972,134.28,134.23,7.4496]
["bitfinex","SOLUSD",1742117248976,25.793972,134.28,134.22,9.0455]
["bitfinex","SOLUSD",1742117249279,41.1523681,134.28,134.22,24.4038961]
["bitfinex","SOLUSD",1742117249486,41.1523681,134.28,134.19,7.4521]
["bitfinex","SOLUSD",1742117249487,15.3583961,134.24,134.19,7.4521]
["bitfinex","SOLUSD",1742117249678,24.62100369,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1742117249877,15.3583961,134.23,134.18,24.4062961]
["bitfinex","SOLUSD",1742117250299,18.64964886,134.23,134.18,9.0479]
["bitfinex","SOLUSD",1742117250473,42.75714643,134.23,134.18,33.15539757]
["bitfinex","SOLUSD",1742117250674,24.10749757,134.22,134.18,9.0479]
["bitfinex","SOLUSD",1742117250879,18.64964886,134.23,134.18,33.15539757]
["bitfinex","SOLUSD",1742117251098,18.64964886,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1742117251305,82.2,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1742117251476,20.0,134.24,134.2,24.10749757]
["bitfinex","SOLUSD",1742117251678,82.48432314,134.27,134.21,24.10749757]
["bitfinex","SOLUSD",1742117251679,106.30749757,134.27,134.21,24.10749757]
["bitfinex","SOLUSD",1742117252101,24.10749757,134.26,134.21,24.10749757]
["bitfinex","SOLUSD",1742117252401,106.30749757,134.27,134.21,24.10749757]
["bitfinex","SOLUSD",1742117252701,106.30749757,134.27,134.19,6.4512]
["bitfinex","SOLUSD",1742117252702,106.30749757,134.27,134.22,24.10749757]
["bitfinex","SOLUSD",1742117253077,82.2,134.27,134.22,24.10749757]
["bitfinex","SOLUSD",1742117253327,82.2,134.27,134.23,31.55729757]
["bitfinex","SOLUSD",1742117253492,82.2,134.27,134.24,24.10749757]
["bitfinex","SOLUSD",1742117253806,6.86,134.28,134.25,24.10749757]
["bitfinex","SOLUSD",1742117254299,25.50964886,134.28,134.24,24.10749757]
["bitfinex","SOLUSD",1742117254612,18.64964886,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1742117254977,20.0,134.24,134.21,31.55819757]
["bitfinex","SOLUSD",1742117255181,20.0,134.23,134.2,24.10749757]
["bitfinex","SOLUSD",1742117255897,18.64964886,134.25,134.2,24.10749757]
["bitfinex","SOLUSD",1742117256103,18.64964886,134.25,134.21,24.10749757]
["bitfinex","SOLUSD",1742117256498,18.64964886,134.25,134.2,24.10749757]
["bitfinex","SOLUSD",1742117257295,18.64964886,134.25,134.21,24.10749757]
["bitfinex","SOLUSD",1742117257796,20.0,134.22,134.18,9.0478]
["bitfinex","SOLUSD",1742117257994,24.10749757,134.24,134.19,24.10749757]
["bitfinex","SOLUSD",1742117258201,18.64964886,134.25,134.21,24.10749757]
["bitfinex","SOLUSD",1742117258609,18.64964886,134.25,134.21,22.10749757]
["bitfinex","SOLUSD",1742117259406,18.64964886,134.25,134.22,24.10749757]
["bitfinex","SOLUSD",1742117259997,20.0,134.22,134.18,0.03]
["bitfinex","SOLUSD",1742117260302,113.75609757,134.26,134.21,24.10749757]
["bitfinex","SOLUSD",1742117260479,18.64964886,134.25,134.21,24.10749757]
["bitfinex","SOLUSD",1742117262202,20.0,134.22,134.18,0.03]
["bitfinex","SOLUSD",1742117262410,20.0,134.21,134.19,24.10749757]
["bitfinex","SOLUSD",1742117262912,20.0,134.21,134.2,24.10749757]
["bitfinex","SOLUSD",1742117263288,82.2,134.24,134.2,24.10749757]
["bitfinex","SOLUSD",1742117263488,82.2,134.24,134.22,24.10749757]
["bitfinex","SOLUSD",1742117263699,18.64964886,134.25,134.22,24.10749757]
["bitfinex","SOLUSD",1742117263916,18.64964886,134.25,134.21,24.10749757]
["bitfinex","SOLUSD",1742117264414,26.09854886,134.25,134.21,24.10749757]
["bitfinex","SOLUSD",1742117264709,20.0,134.22,134.18,24.13749757]
["bitfinex","SOLUSD",1742117265010,18.64964886,134.22,134.18,0.03]
["bitfinex","SOLUSD",1742117265200,18.64964886,134.22,134.19,24.10749757]
["bitfinex","SOLUSD",1742117266008,7.73142314,134.28,134.21,25.63049757]
["bitfinex","SOLUSD",1742117266182,7.4471,134.28,134.24,24.10749757]
["bitfinex","SOLUSD",1742117266600,286.5667,134.29,134.24,24.10749757]
["bitfinex","SOLUSD",1742117267005,310.67419757,134.29,134.24,24.10749757]
["bitfinex","SOLUSD",1742117267408,20.0,134.25,134.24,24.10749757]
["bitfinex","SOLUSD",1742117267716,18.64964886,134.28,134.21,25.63049757]
["bitfinex","SOLUSD",1742117267717,20.0,134.24,134.21,25.63049757]
["bitfinex","SOLUSD",1742117267896,20.0,134.24,134.22,24.10749757]
["bitfinex","SOLUSD",1742117268097,26.09694886,134.28,134.23,24.10749757]
["bitfinex","SOLUSD",1742117268319,50.20444643,134.28,134.23,24.10749757]
["bitfinex","SOLUSD",1742117268504,26.09694886,134.28,134.23,24.10749757]
["bitfinex","SOLUSD",1742117268813,50.20444643,134.28,134.21,8.9739]
["bitfinex","SOLUSD",1742117269014,24.10749757,134.27,134.22,24.10749757]
["bitfinex","SOLUSD",1742117269211,24.10749757,134.27,134.21,8.9739]
["bitfinex","SOLUSD",1742117269412,24.10749757,134.27,134.22,24.10749757]
["bitfinex","SOLUSD",1742117269915,31.55559757,134.27,134.22,24.10749757]
["bitfinex","SOLUSD",1742117271022,18.64964886,134.26,134.22,24.10749757]
["bitfinex","SOLUSD",1742117271207,42.75714643,134.26,134.21,24.10749757]
["bitfinex","SOLUSD",1742117271516,42.75714643,134.26,134.2,24.10749757]
["bitfinex","SOLUSD",1742117271704,42.75714643,134.26,134.21,24.10749757]
["bitfinex","SOLUSD",1742117272222,18.64964886,134.26,134.22,24.10749757]
["bitfinex","SOLUSD",1742117273620,26.09794886,134.26,134.22,24.10749757]
["bitfinex","SOLUSD",1742117274000,18.64964886,134.26,134.22,24.10749757]
["bitfinex","SOLUSD",1742117274201,26.09784886,134.26,134.22,31.55769757]
["bitfinex","SOLUSD",1742117274400,50.20534643,134.26,134.21,24.10749757]
["bitfinex","SOLUSD",1742117274710,50.20534643,134.26,134.21,31.55839757]
["bitfinex","SOLUSD",1742117274910,18.64964886,134.26,134.22,24.10749757]
["bitfinex","SOLUSD",1742117276222,26.09804886,134.26,134.22,24.10749757]
["bitfinex","SOLUSD",1742117276822,26.09804886,134.26,134.21,31.55839757]
["bitfinex","SOLUSD",1742117278219,26.09804886,134.26,134.21,15.42170397]
["bitfinex","SOLUSD",1742117278809,7.4484,134.26,134.22,15.42170397]
["bitfinex","SOLUSD",1742117279125,82.2,134.27,134.23,15.42170397]
["bitfinex","SOLUSD",1742117279325,105.06910397,134.28,134.23,15.42170397]
["bitfinex","SOLUSD",1742117279623,105.06910397,134.28,134.19,26.0824]
["bitfinex","SOLUSD",1742117279624,105.06910397,134.28,134.22,15.42170397]
["bitfinex","SOLUSD",1742117279820,20.0,134.24,134.19,26.0824]
["bitfinex","SOLUSD",1742117280021,20.0,134.24,134.21,15.42170397]
["bitfinex","SOLUSD",1742117280213,20.0,134.24,134.22,15.42170397]
["bitfinex","SOLUSD",1742117280413,20.0,134.24,134.22,22.87170397]
["bitfinex","SOLUSD",1742117280612,20.0,134.24,134.23,15.42170397]
["bitfinex","SOLUSD",1742117280811,18.64964886,134.27,134.23,15.42170397]
["bitfinex","SOLUSD",1742117281012,82.2,134.28,134.24,15.42170397]
["bitfinex","SOLUSD",1742117281217,89.6471,134.28,134.23,15.42170397]
["bitfinex","SOLUSD",1742117281729,89.6471,134.28,134.24,15.42170397]
["bitfinex","SOLUSD",1742117282229,89.7101,134.28,134.24,15.42170397]
["bitfinex","SOLUSD",1742117282412,34.07135283,134.27,134.21,15.45170397]
["bitfinex","SOLUSD",1742117282932,34.07135283,134.27,134.21,22.90250397]
["bitfinex","SOLUSD",1742117283730,18.64964886,134.27,134.22,15.42170397]
["bitfinex","SOLUSD",1742117284306,26.09754886,134.27,134.22,22.87190397]
["bitfinex","SOLUSD",1742117284506,20.0,134.24,134.22,15.42170397]
["bitfinex","SOLUSD",1742117285205,20.0,134.24,134.22,22.87200397]
["bitfinex","SOLUSD",1742117285406,20.0,134.24,134.22,15.42170397]
["bitfinex","SOLUSD",1742117285813,20.0,134.23,134.21,0.03]
["bitfinex","SOLUSD",1742117286620,20.0,134.23,134.21,15.45170397]
["bitfinex","SOLUSD",1742117287122,7.449,134.25,134.21,15.45170397]
["bitfinex","SOLUSD",1742117287827,22.87070397,134.25,134.21,0.03]
["bitfinex","SOLUSD",1742117288033,7.449,134.25,134.21,15.45170397]
["bitfinex","SOLUSD",1742117288234,22.87070397,134.25,134.21,0.03]
["bitfinex","SOLUSD",1742117288447,22.87130397,134.24,134.21,0.03]
["bitfinex","SOLUSD",1742117288734,22.87060397,134.25,134.21,0.03]
["bitfinex","SOLUSD",1742117289026,22.87010397,134.26,134.21,0.03]
["bitfinex","SOLUSD",1742117289229,22.87010397,134.26,134.21,15.45170397]
["bitfinex","SOLUSD",1742117290049,20.0,134.24,134.22,15.42170397]
["bitfinex","SOLUSD",1742117290834,20.0,134.24,134.21,22.90220397]
["bitfinex","SOLUSD",1742117291924,49.77915283,134.27,134.21,22.90220397]
["bitfinex","SOLUSD",1742117292315,113.35190397,134.28,134.22,15.42170397]
["bitfinex","SOLUSD",1742117292520,113.35190397,134.28,134.23,15.42170397]
["bitfinex","SOLUSD",1742117292740,0.063,134.28,134.22,1.5677]
["bitfinex","SOLUSD",1742117292924,0.063,134.28,134.27,15.42170397]
["bitfinex","SOLUSD",1742117293941,0.063,134.28,134.27,22.86930397]
["bitfinex","SOLUSD",1742117295635,0.063,134.28,134.27,30.89710397]
["bitfinex","SOLUSD",1742117296437,0.063,134.28,134.27,39.5441709]
["bitfinex","SOLUSD",1742117299618,0.0001,134.3,134.28,0.78432314]
["bitfinex","SOLUSD",1742117299937,15.3097,134.4,134.3,26.061]
["bitfinex","SOLUSD",1742117300144,39.3784709,134.4,134.35,24.0687709]
["bitfinex","SOLUSD",1742117301027,39.3784709,134.4,134.35,31.5116709]
["bitfinex","SOLUSD",1742117301232,113.7714709,134.42,134.37,24.0687709]
["bitfinex","SOLUSD",1742117301420,24.0687709,134.39,134.33,1.5677]
["bitfinex","SOLUSD",1742117301621,24.0687709,134.39,134.34,24.0687709]
["bitfinex","SOLUSD",1742117301827,24.0687709,134.4,134.35,24.0687709]
["bitfinex","SOLUSD",1742117302234,43.0027429,134.41,134.35,24.0687709]
["bitfinex","SOLUSD",1742117302430,42.71841976,134.41,134.36,24.0687709]
["bitfinex","SOLUSD",1742117302641,106.3317709,134.42,134.37,24.0687709]
["bitfinex","SOLUSD",1742117303022,113.7710709,134.42,134.37,24.0687709]
["bitfinex","SOLUSD",1742117304044,89.7023,134.42,134.38,24.0687709]
["bitfinex","SOLUSD",1742117304342,43.0027429,134.41,134.36,24.0687709]
["bitfinex","SOLUSD",1742117304527,24.0687709,134.4,134.35,24.0687709]
["bitfinex","SOLUSD",1742117304721,24.0687709,134.4,134.33,1.5677]
["bitfinex","SOLUSD",1742117304940,24.0687709,134.4,134.35,24.0687709]
["bitfinex","SOLUSD",1742117305135,24.0687709,134.39,134.34,24.0687709]
["bitfinex","SOLUSD",1742117305541,31.5091709,134.4,134.35,24.0687709]
["bitfinex","SOLUSD",1742117307552,50.15841976,134.41,134.36,24.0687709]
["bitfinex","SOLUSD",1742117307845,24.0687709,134.4,134.35,24.0687709]
["bitfinex","SOLUSD",1742117308551,31.5092709,134.4,134.35,31.5116709]
["bitfinex","SOLUSD",1742117308730,7.4405,134.4,134.36,24.0687709]
["bitfinex","SOLUSD",1742117309124,50.15851976,134.41,134.36,24.0687709]
["bitfinex","SOLUSD",1742117310447,50.15851976,134.41,134.36,31.5113709]
["bitfinex","SOLUSD",1742117311441,50.15851976,134.41,134.35,31.5117709]
["bitfinex","SOLUSD",1742117311647,24.0687709,134.4,134.35,31.5117709]
["bitfinex","SOLUSD",1742117312462,31.5095709,134.4,134.35,31.5117709]
["bitfinex","SOLUSD",1742117313857,24.0687709,134.36,134.31,31.5141709]
["bitfinex","SOLUSD",1742117314741,24.0687709,134.37,134.32,24.0687709]
["bitfinex","SOLUSD",1742117314942,31.5113709,134.37,134.32,31.5135709]
["bitfinex","SOLUSD",1742117317137,24.0687709,134.37,134.32,31.5135709]
["bitfinex","SOLUSD",1742117317435,32.1287709,134.39,134.34,24.0687709]
["bitfinex","SOLUSD",1742117317637,24.0687709,134.39,134.34,24.0687709]
["bitfinex","SOLUSD",1742117318386,114.3087709,134.4,134.35,24.0687709]
["bitfinex","SOLUSD",1742117318558,82.2,134.4,134.36,24.0687709]
["bitfinex","SOLUSD",1742117318744,24.0687709,134.41,134.36,24.0687709]
["bitfinex","SOLUSD",1742117318951,24.0687709,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1742117322757,31.5087709,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1742117322952,31.5087709,134.41,134.35,42.6763709]
["bitfinex","SOLUSD",1742117322953,20.0,134.35,134.3,0.03]
["bitfinex","SOLUSD",1742117323269,24.0687709,134.34,134.3,0.03]
["bitfinex","SOLUSD",1742117323458,44.0687709,134.35,134.3,0.03]
["bitfinex","SOLUSD",1742117324772,51.5120709,134.35,134.3,0.03]
["bitfinex","SOLUSD",1742117325673,24.0687709,134.34,134.3,0.03]
["bitfinex","SOLUSD",1742117327381,31.5126709,134.34,134.3,0.03]
["bitfinex","SOLUSD",1742117327875,24.0687709,134.34,134.3,0.03]
["bitfinex","SOLUSD",1742117328389,31.5122709,134.35,134.3,24.0987709]
["bitfinex","SOLUSD",1742117328877,31.5122709,134.35,134.3,31.5444709]
["bitfinex","SOLUSD",1742117330380,31.5122709,134.35,134.3,24.0987709]
["bitfinex","SOLUSD",1742117330778,31.5122709,134.35,134.3,0.03]
["bitfinex","SOLUSD",1742117331559,31.5122709,134.35,134.3,7.4759]
["bitfinex","SOLUSD",1742117331882,31.5752709,134.35,134.3,7.4759]
["bitfinex","SOLUSD",1742117334373,22.9101953,134.35,134.3,7.4759]
["bitfinex","SOLUSD",1742117334572,15.4036953,134.34,134.3,0.03]
["bitfinex","SOLUSD",1742117335471,15.4036953,134.32,134.3,0.03]
["bitfinex","SOLUSD",1742117335863,15.4036953,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742117336562,22.8490953,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742117338070,7.4454,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742117338272,31.52399175,134.32,134.3,0.03]
["bitfinex","SOLUSD",1742117338981,106.34189175,134.35,134.3,24.10889175]
["bitfinex","SOLUSD",1742117339783,113.78549175,134.35,134.3,31.55469175]
["bitfinex","SOLUSD",1742117341576,24.07889175,134.34,134.3,0.03]
["bitfinex","SOLUSD",1742117341776,113.78549175,134.35,134.3,24.10889175]
["bitfinex","SOLUSD",1742117341978,24.07889175,134.34,134.3,0.03]
["bitfinex","SOLUSD",1742117342173,24.07889175,134.33,134.3,0.03]
["bitfinex","SOLUSD",1742117342585,24.07889175,134.34,134.3,0.03]
["bitfinex","SOLUSD",1742117343175,24.07889175,134.33,134.3,0.03]
["bitfinex","SOLUSD",1742117343577,7.4449,134.32,134.3,0.03]
["bitfinex","SOLUSD",1742117344588,31.52379175,134.32,134.3,0.03]
["bitfinex","SOLUSD",1742117346275,58.13826375,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742117349270,31.75889175,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742117349469,24.07889175,134.32,134.3,0.03]
["bitfinex","SOLUSD",1742117349687,20.0,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742117350793,24.07889175,134.32,134.3,0.03]
["bitfinex","SOLUSD",1742117351589,20.0,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742117354894,70.45826375,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742117364316,61.79779359,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742117366687,20.0,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742117368695,15.41842159,134.32,134.3,0.03]
["bitfinex","SOLUSD",1742117368917,105.06272159,134.33,134.3,0.03]
["bitfinex","SOLUSD",1742117369110,20.0,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742117369290,105.06272159,134.33,134.3,0.03]
["bitfinex","SOLUSD",1742117369610,20.063,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742117372009,0.063,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742117372315,20.063,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742117372488,0.063,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742117382826,0.063,134.31,134.3,7.476]
["bitfinex","SOLUSD",1742117386733,0.063,134.31,134.3,15.44842159]
["bitfinex","SOLUSD",1742117388135,0.063,134.31,134.3,22.89442159]
["bitfinex","SOLUSD",1742117404616,0.063,134.35,134.3,41.50942159]
["bitfinex","SOLUSD",1742117404818,0.063,134.35,134.34,15.41842159]
["bitfinex","SOLUSD",1742117405833,0.063,134.35,134.34,22.86212159]
["bitfinex","SOLUSD",1742117406738,0.063,134.35,134.32,22.86302159]
["bitfinex","SOLUSD",1742117406946,0.063,134.35,134.32,7.4446]
["bitfinex","SOLUSD",1742117407245,0.063,134.35,134.31,22.86362159]
["bitfinex","SOLUSD",1742117407950,35.48142159,134.35,134.3,22.89422159]
["bitfinex","SOLUSD",1742117408116,15.41842159,134.34,134.3,0.03]
["bitfinex","SOLUSD",1742117408320,15.48142159,134.35,134.3,15.44842159]
["bitfinex","SOLUSD",1742117408619,0.063,134.35,134.31,15.41842159]
["bitfinex","SOLUSD",1742117409121,15.48142159,134.35,134.3,15.44842159]
["bitfinex","SOLUSD",1742117409323,7.5062,134.35,134.31,15.41842159]
["bitfinex","SOLUSD",1742117409846,7.5062,134.35,134.3,15.44842159]
["bitfinex","SOLUSD",1742117409847,22.92462159,134.35,134.3,15.44842159]
["bitfinex","SOLUSD",1742117410144,0.063,134.35,134.32,15.41842159]
["bitfinex","SOLUSD",1742117411120,0.063,134.35,134.34,15.41842159]
["bitfinex","SOLUSD",1742117411324,0.063,134.35,134.33,15.41842159]
["bitfinex","SOLUSD",1742117411925,0.063,134.35,134.33,22.86272159]
["bitfinex","SOLUSD",1742117413554,0.063,134.35,134.34,15.41842159]
["bitfinex","SOLUSD",1742117415647,0.063,134.35,134.34,84.53580795]
["bitfinex","SOLUSD",1742117415836,0.063,134.35,134.34,86.16320795]
["bitfinex","SOLUSD",1742117417746,20.0,134.4,134.34,104.77260795]
["bitfinex","SOLUSD",1742117418048,20.0,134.4,134.39,15.41842159]
["bitfinex","SOLUSD",1742117418546,0.063,134.42,134.39,15.41842159]
["bitfinex","SOLUSD",1742117418750,0.063,134.42,134.39,22.85922159]
["bitfinex","SOLUSD",1742117422044,0.063,134.42,134.41,15.41842159]
["bitfinex","SOLUSD",1742117422354,0.063,134.42,134.4,15.41842159]
["bitfinex","SOLUSD",1742117423336,0.063,134.42,134.39,15.41842159]
["bitfinex","SOLUSD",1742117423649,0.063,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1742117423650,0.063,134.42,134.4,15.41842159]
["bitfinex","SOLUSD",1742117424242,0.063,134.42,134.41,15.41842159]
["bitfinex","SOLUSD",1742117424637,0.063,134.42,134.4,15.41842159]
["bitfinex","SOLUSD",1742117425254,0.063,134.42,134.38,22.85942159]
["bitfinex","SOLUSD",1742117425844,20.0,134.41,134.39,15.41842159]
["bitfinex","SOLUSD",1742117427452,20.0,134.41,134.39,22.85902159]
["bitfinex","SOLUSD",1742117428459,20.0,134.41,134.4,15.41842159]
["bitfinex","SOLUSD",1742117428961,20.0,134.41,134.39,22.85902159]
["bitfinex","SOLUSD",1742117429864,20.063,134.41,134.39,22.85902159]
["bitfinex","SOLUSD",1742117431153,20.063,134.41,134.4,15.41842159]
["bitfinex","SOLUSD",1742117431848,20.063,134.41,134.39,22.85902159]
["bitfinex","SOLUSD",1742117434250,20.063,134.41,134.4,15.41842159]
["bitfinex","SOLUSD",1742117434562,0.063,134.41,134.4,15.41842159]
["bitfinex","SOLUSD",1742117436253,0.063,134.41,134.4,22.85882159]
["bitfinex","SOLUSD",1742117439641,0.063,134.41,134.4,84.53250795]
["bitfinex","SOLUSD",1742117440254,0.063,134.41,134.4,22.85882159]
["bitfinex","SOLUSD",1742117443156,0.063,134.41,134.4,84.53250795]
["bitfinex","SOLUSD",1742117443862,0.063,134.42,134.4,91.65466952]
["bitfinex","SOLUSD",1742117444065,0.063,134.42,134.41,15.41842159]
["bitfinex","SOLUSD",1742117444263,0.063,134.44,134.43,15.41842159]
["bitfinex","SOLUSD",1742117445148,0.063,134.44,134.43,22.85722159]
["bitfinex","SOLUSD",1742117445565,0.063,134.44,134.43,105.48074473]
["bitfinex","SOLUSD",1742117445753,0.063,134.49,134.44,0.78432314]
["bitfinex","SOLUSD",1742117445947,0.063,134.49,134.48,15.41842159]
["bitfinex","SOLUSD",1742117446657,0.063,134.51,134.48,15.41842159]
["bitfinex","SOLUSD",1742117446858,0.063,134.51,134.5,15.41842159]
["bitfinex","SOLUSD",1742117447367,0.063,134.51,134.5,22.85332159]
["bitfinex","SOLUSD",1742117451569,0.063,134.51,134.5,93.08620795]
["bitfinex","SOLUSD",1742117451874,0.063,134.51,134.5,31.41252159]
["bitfinex","SOLUSD",1742117452260,0.063,134.51,134.5,93.08620795]
["bitfinex","SOLUSD",1742117452769,0.063,134.51,134.5,29.77332159]
["bitfinex","SOLUSD",1742117456672,0.063,134.51,134.5,15.41842159]
["bitfinex","SOLUSD",1742117456880,0.063,134.51,134.49,15.41842159]
["bitfinex","SOLUSD",1742117457061,0.063,134.51,134.48,15.41842159]
["bitfinex","SOLUSD",1742117457580,0.063,134.51,134.49,15.41842159]
["bitfinex","SOLUSD",1742117459881,15.48142159,134.51,134.47,0.03]
["bitfinex","SOLUSD",1742117460265,18.64964886,134.5,134.47,0.03]
["bitfinex","SOLUSD",1742117460473,22.85332159,134.5,134.47,0.03]
["bitfinex","SOLUSD",1742117462185,41.56557045,134.51,134.47,0.03]
["bitfinex","SOLUSD",1742117463271,15.41842159,134.5,134.47,0.03]
["bitfinex","SOLUSD",1742117463689,41.56557045,134.51,134.47,0.03]
["bitfinex","SOLUSD",1742117468591,34.13107045,134.51,134.47,0.03]
["bitfinex","SOLUSD",1742117468778,20.063,134.51,134.49,15.41842159]
["bitfinex","SOLUSD",1742117468969,0.063,134.51,134.49,15.41842159]
["bitfinex","SOLUSD",1742117469172,0.063,134.51,134.48,15.41842159]
["bitfinex","SOLUSD",1742117469583,0.063,134.51,134.47,1.5781]
["bitfinex","SOLUSD",1742117469888,0.063,134.51,134.47,83.0781]
["bitfinex","SOLUSD",1742117470195,15.41842159,134.5,134.47,81.53]
["bitfinex","SOLUSD",1742117470563,20.063,134.51,134.48,7.436]
["bitfinex","SOLUSD",1742117470791,15.48142159,134.51,134.48,7.436]
["bitfinex","SOLUSD",1742117471789,35.48142159,134.51,134.47,88.9663]
["bitfinex","SOLUSD",1742117472806,34.06807045,134.5,134.47,0.03]
["bitfinex","SOLUSD",1742117473179,15.41842159,134.49,134.47,0.03]
["bitfinex","SOLUSD",1742117474895,41.50317045,134.5,134.47,0.03]
["bitfinex","SOLUSD",1742117475280,18.64964886,134.5,134.47,0.03]
["bitfinex","SOLUSD",1742117477089,18.64964886,134.5,134.47,7.4666]
["bitfinex","SOLUSD",1742117479205,20.063,134.51,134.48,15.41842159]
["bitfinex","SOLUSD",1742117479409,0.063,134.51,134.48,15.41842159]
["bitfinex","SOLUSD",1742117480308,0.063,134.51,134.49,7.4354]
["bitfinex","SOLUSD",1742117481705,0.063,134.51,134.5,15.41842159]
["bitfinex","SOLUSD",1742117481906,0.063,134.51,134.49,22.85382159]
["bitfinex","SOLUSD",1742117483908,0.063,134.51,134.5,15.41842159]
["bitfinex","SOLUSD",1742117484804,0.063,134.56,134.5,15.41842159]
["bitfinex","SOLUSD",1742117485010,0.063,134.56,134.54,7.4327]
["bitfinex","SOLUSD",1742117486406,0.063,134.56,134.54,22.85112159]
["bitfinex","SOLUSD",1742117487092,0.063,134.56,134.55,15.41842159]
["bitfinex","SOLUSD",1742117487312,0.063,134.56,134.54,22.85112159]
["bitfinex","SOLUSD",1742117487509,0.063,134.56,134.54,7.4327]
["bitfinex","SOLUSD",1742117487821,15.48142159,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1742117488023,20.0,134.54,134.52,7.4336]
["bitfinex","SOLUSD",1742117488220,15.41842159,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1742117488421,22.85062159,134.55,134.5,7.4346]
["bitfinex","SOLUSD",1742117488606,20.0,134.52,134.5,7.4346]
["bitfinex","SOLUSD",1742117488910,0.063,134.51,134.49,7.4352]
["bitfinex","SOLUSD",1742117489114,0.063,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1742117489703,0.063,134.51,134.48,22.85432159]
["bitfinex","SOLUSD",1742117491896,0.063,134.51,134.47,22.88472159]
["bitfinex","SOLUSD",1742117493009,0.063,134.51,134.48,15.41842159]
["bitfinex","SOLUSD",1742117493911,0.063,134.51,134.47,22.88472159]
["bitfinex","SOLUSD",1742117496901,15.41842159,134.5,134.47,0.03]
["bitfinex","SOLUSD",1742117497103,15.41842159,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742117497314,34.06807045,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742117497513,18.64964886,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742117497715,54.06807045,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742117498937,38.64964886,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742117500330,18.64964886,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742117500538,38.64964886,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742117501423,20.0,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742117502322,34.13107045,134.51,134.47,0.03]
["bitfinex","SOLUSD",1742117502520,0.063,134.51,134.48,15.41842159]
["bitfinex","SOLUSD",1742117502823,0.063,134.51,134.49,7.4354]
["bitfinex","SOLUSD",1742117503324,34.13107045,134.51,134.47,0.03]
["bitfinex","SOLUSD",1742117504516,34.13107045,134.51,134.47,7.4664]
["bitfinex","SOLUSD",1742117504921,34.13107045,134.51,134.47,0.03]
["bitfinex","SOLUSD",1742117506304,18.71264886,134.51,134.47,15.44842159]
["bitfinex","SOLUSD",1742117507220,18.71264886,134.51,134.48,7.436]
["bitfinex","SOLUSD",1742117508223,0.063,134.51,134.48,7.436]
["bitfinex","SOLUSD",1742117508418,20.0,134.5,134.48,22.85442159]
["bitfinex","SOLUSD",1742117510520,0.063,134.51,134.49,15.41842159]
["bitfinex","SOLUSD",1742117510708,20.063,134.51,134.5,15.41842159]
["bitfinex","SOLUSD",1742117511425,0.063,134.51,134.5,22.85332159]
["bitfinex","SOLUSD",1742117511839,0.0001,134.51,134.5,22.99548316]
["bitfinex","SOLUSD",1742117512137,0.0001,134.51,134.5,24.51838316]
["bitfinex","SOLUSD",1742117513618,0.0001,134.51,134.5,22.85332159]
["bitfinex","SOLUSD",1742117514627,0.0001,134.51,134.5,15.41842159]
["bitfinex","SOLUSD",1742117515929,0.0001,134.51,134.5,22.85332159]
["bitfinex","SOLUSD",1742117518332,0.0001,134.51,134.5,22.99548316]
["bitfinex","SOLUSD",1742117523347,0.0001,134.51,134.5,7.4349]
["bitfinex","SOLUSD",1742117523528,0.0001,134.51,134.49,22.85372159]
["bitfinex","SOLUSD",1742117524030,0.0001,134.51,134.48,22.85422159]
["bitfinex","SOLUSD",1742117524233,0.0001,134.51,134.47,15.44842159]
["bitfinex","SOLUSD",1742117524423,15.41852159,134.51,134.47,0.03]
["bitfinex","SOLUSD",1742117525020,22.85312159,134.51,134.47,0.03]
["bitfinex","SOLUSD",1742117526341,31.44435624,134.51,134.47,0.03]
["bitfinex","SOLUSD",1742117527035,24.00975624,134.51,134.47,0.03]
["bitfinex","SOLUSD",1742117527233,0.0001,134.51,134.47,24.03965624]
["bitfinex","SOLUSD",1742117527612,24.00975624,134.51,134.47,0.03]
["bitfinex","SOLUSD",1742117527818,0.0001,134.51,134.47,24.03965624]
["bitfinex","SOLUSD",1742117528738,50.0938051,134.51,134.47,0.03]
["bitfinex","SOLUSD",1742117528943,24.00965624,134.5,134.47,0.03]
["bitfinex","SOLUSD",1742117530051,31.44455624,134.5,134.47,0.03]
["bitfinex","SOLUSD",1742117530341,50.0940051,134.51,134.47,0.03]
["bitfinex","SOLUSD",1742117531115,26.08434886,134.51,134.47,0.03]
["bitfinex","SOLUSD",1742117531322,50.0940051,134.51,134.47,0.03]
["bitfinex","SOLUSD",1742117532342,24.00965624,134.5,134.47,0.03]
["bitfinex","SOLUSD",1742117532542,24.00965624,134.49,134.47,0.03]
["bitfinex","SOLUSD",1742117532841,24.00965624,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742117533545,42.6593051,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742117533719,44.3096051,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742117533926,44.59392824,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742117534543,52.02992824,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742117535240,76.03958448,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742117535435,18.64964886,134.43,134.37,31.45155624]
["bitfinex","SOLUSD",1742117535740,26.66,134.44,134.4,24.00965624]
["bitfinex","SOLUSD",1742117535941,26.66,134.44,134.41,24.00965624]
["bitfinex","SOLUSD",1742117536125,20.0,134.44,134.41,24.00965624]
["bitfinex","SOLUSD",1742117536320,30.20845624,134.47,134.42,24.00965624]
["bitfinex","SOLUSD",1742117536542,18.64964886,134.46,134.43,7.4388]
["bitfinex","SOLUSD",1742117537145,6.1988,134.47,134.43,31.44845624]
["bitfinex","SOLUSD",1742117537337,20.0,134.45,134.43,31.44845624]
["bitfinex","SOLUSD",1742117537758,6.66,134.48,134.44,24.00965624]
["bitfinex","SOLUSD",1742117537956,42.6593051,134.49,134.44,24.00965624]
["bitfinex","SOLUSD",1742117538861,42.6593051,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1742117541444,24.00965624,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1742117541636,42.94362824,134.46,134.38,18.603]
["bitfinex","SOLUSD",1742117541841,24.00965624,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1742117542234,24.00965624,134.41,134.36,31.45205624]
["bitfinex","SOLUSD",1742117543648,24.00965624,134.41,134.35,6.3156]
["bitfinex","SOLUSD",1742117543649,24.00965624,134.4,134.35,31.48275624]
["bitfinex","SOLUSD",1742117544036,42.6593051,134.41,134.36,24.00965624]
["bitfinex","SOLUSD",1742117544942,30.70965624,134.4,134.35,7.4731]
["bitfinex","SOLUSD",1742117545257,6.7,134.4,134.35,31.48275624]
["bitfinex","SOLUSD",1742117545752,30.70965624,134.4,134.35,0.03]
["bitfinex","SOLUSD",1742117545930,30.70965624,134.4,134.35,24.03965624]
["bitfinex","SOLUSD",1742117546442,30.70965624,134.4,134.36,0.03]
["bitfinex","SOLUSD",1742117547428,24.00965624,134.39,134.36,0.03]
["bitfinex","SOLUSD",1742117547634,30.70965624,134.4,134.36,0.03]
["bitfinex","SOLUSD",1742117549640,42.6593051,134.39,134.36,0.03]
["bitfinex","SOLUSD",1742117549930,24.00965624,134.37,134.36,0.03]
["bitfinex","SOLUSD",1742117551449,49.1338051,134.39,134.36,0.03]
["bitfinex","SOLUSD",1742117555238,24.00965624,134.38,134.36,0.03]
["bitfinex","SOLUSD",1742117556062,42.6593051,134.37,134.36,0.03]
["bitfinex","SOLUSD",1742117556851,42.94362824,134.37,134.36,0.03]
["bitfinex","SOLUSD",1742117557663,50.38572824,134.37,134.36,0.03]
["bitfinex","SOLUSD",1742117562347,75.25608448,134.34,134.33,0.0001]
["bitfinex","SOLUSD",1742117562552,38.64964886,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742117562745,62.94362824,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742117563668,70.38902824,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742117564664,62.94362824,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742117565568,70.38902824,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742117568444,62.94362824,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742117572285,63.00662824,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742117574368,70.45202824,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742117574771,18.933972,134.26,134.22,0.03]
["bitfinex","SOLUSD",1742117574975,24.00965624,134.24,134.22,0.03]
["bitfinex","SOLUSD",1742117576693,18.64964886,134.24,134.22,0.03]
["bitfinex","SOLUSD",1742117580272,42.6593051,134.24,134.22,0.03]
["bitfinex","SOLUSD",1742117580585,24.00965624,134.24,134.22,0.03]
["bitfinex","SOLUSD",1742117581480,42.6593051,134.23,134.22,0.03]
["bitfinex","SOLUSD",1742117582389,18.64964886,134.23,134.22,0.03]
["bitfinex","SOLUSD",1742117583669,42.6593051,134.23,134.22,0.03]
["bitfinex","SOLUSD",1742117584976,18.64964886,134.23,134.22,0.03]
["bitfinex","SOLUSD",1742117585775,42.6593051,134.23,134.22,0.03]
["bitfinex","SOLUSD",1742117585967,50.1091051,134.23,134.22,0.03]
["bitfinex","SOLUSD",1742117588099,50.39342824,134.23,134.22,0.03]
["bitfinex","SOLUSD",1742117589298,82.29888448,134.23,134.22,0.03]
["bitfinex","SOLUSD",1742117589479,74.40368448,134.22,134.21,0.03]
["bitfinex","SOLUSD",1742117589671,81.06368448,134.22,134.21,0.03]
["bitfinex","SOLUSD",1742117590397,81.06368448,134.22,134.16,0.03]
["bitfinex","SOLUSD",1742117590398,18.933972,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742117590574,20.0,134.1,134.08,0.03]
["bitfinex","SOLUSD",1742117590771,20.0,134.09,134.08,0.03]
["bitfinex","SOLUSD",1742117592188,70.40122824,134.09,134.08,0.03]
["bitfinex","SOLUSD",1742117592391,62.6593051,134.09,134.08,0.03]
["bitfinex","SOLUSD",1742117592888,62.94362824,134.09,134.08,0.03]
["bitfinex","SOLUSD",1742117593390,62.94362824,134.09,133.98,7.4638]
["bitfinex","SOLUSD",1742117593391,20.0,134.01,133.98,7.4638]
["bitfinex","SOLUSD",1742117593581,20.0,134.01,133.99,24.00965624]
["bitfinex","SOLUSD",1742117594183,24.00965624,134.05,133.99,24.00965624]
["bitfinex","SOLUSD",1742117594371,24.00965624,134.07,134.02,24.00965624]
["bitfinex","SOLUSD",1742117594777,24.00965624,134.07,134.01,24.00965624]
["bitfinex","SOLUSD",1742117595284,24.00965624,134.07,134.02,24.00965624]
["bitfinex","SOLUSD",1742117595780,24.00965624,134.07,134.03,7.461]
["bitfinex","SOLUSD",1742117595968,20.0,134.05,134.02,24.00965624]
["bitfinex","SOLUSD",1742117596173,24.00965624,134.07,134.01,42.07546022]
["bitfinex","SOLUSD",1742117596490,24.00965624,134.07,134.02,24.00965624]
["bitfinex","SOLUSD",1742117596692,18.64964886,134.12,134.05,24.00965624]
["bitfinex","SOLUSD",1742117596898,24.00965624,134.11,134.06,24.00965624]
["bitfinex","SOLUSD",1742117597099,24.00965624,134.11,134.05,30.11345624]
["bitfinex","SOLUSD",1742117597286,20.0,134.08,134.05,30.11345624]
["bitfinex","SOLUSD",1742117597592,20.0,134.08,134.05,13.5632]
["bitfinex","SOLUSD",1742117597983,20.0,134.08,134.05,7.4594]
["bitfinex","SOLUSD",1742117598379,20.0,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1742117598705,18.64964886,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1742117599002,42.6593051,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1742117599295,44.00965624,134.09,134.04,24.00965624]
["bitfinex","SOLUSD",1742117599486,18.64964886,134.08,134.04,24.00965624]
["bitfinex","SOLUSD",1742117599791,0.14216157,134.11,134.03,7.4608]
["bitfinex","SOLUSD",1742117599792,20.0,134.07,134.05,31.46955624]
["bitfinex","SOLUSD",1742117600676,24.00965624,134.1,134.05,31.46955624]
["bitfinex","SOLUSD",1742117601699,24.00965624,134.1,134.05,50.11925624]
["bitfinex","SOLUSD",1742117601895,30.70965624,134.11,134.06,24.00965624]
["bitfinex","SOLUSD",1742117602076,18.64964886,134.13,134.09,24.00965624]
["bitfinex","SOLUSD",1742117602689,30.70965624,134.15,134.09,24.00965624]
["bitfinex","SOLUSD",1742117602894,18.64964886,134.14,134.1,24.00965624]
["bitfinex","SOLUSD",1742117603194,6.7,134.15,134.11,24.00965624]
["bitfinex","SOLUSD",1742117603393,18.64964886,134.15,134.11,24.00965624]
["bitfinex","SOLUSD",1742117603582,18.64964886,134.16,134.12,24.00965624]
["bitfinex","SOLUSD",1742117603781,18.64964886,134.16,134.1,6.1038]
["bitfinex","SOLUSD",1742117603782,18.64964886,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1742117604097,42.6593051,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1742117604877,197.26,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1742117605075,197.26,134.17,134.13,31.46505624]
["bitfinex","SOLUSD",1742117605279,221.26965624,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1742117605492,221.26965624,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1742117606174,18.64964886,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1742117606374,42.6593051,134.16,134.11,31.46605624]
["bitfinex","SOLUSD",1742117606581,24.00965624,134.15,134.1,37.57025624]
["bitfinex","SOLUSD",1742117606782,42.6593051,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1742117606982,42.6593051,134.12,134.07,31.46835624]
["bitfinex","SOLUSD",1742117607302,18.64964886,134.12,134.08,24.00965624]
["bitfinex","SOLUSD",1742117607707,42.6593051,134.14,134.08,24.00965624]
["bitfinex","SOLUSD",1742117608011,18.64964886,134.12,134.08,24.00965624]
["bitfinex","SOLUSD",1742117608186,18.64964886,134.12,134.07,31.46835624]
["bitfinex","SOLUSD",1742117608709,18.71264886,134.12,134.07,31.46835624]
["bitfinex","SOLUSD",1742117609078,18.71264886,134.12,134.08,24.00965624]
["bitfinex","SOLUSD",1742117609281,0.063,134.12,134.08,24.00965624]
["bitfinex","SOLUSD",1742117609500,0.063,134.12,134.09,24.00965624]
["bitfinex","SOLUSD",1742117609706,0.063,134.12,134.1,23.50965624]
["bitfinex","SOLUSD",1742117610207,0.063,134.12,134.11,24.00965624]
["bitfinex","SOLUSD",1742117610606,0.063,134.12,134.11,31.46615624]
["bitfinex","SOLUSD",1742117610794,20.063,134.12,134.09,7.4573]
["bitfinex","SOLUSD",1742117611000,20.063,134.12,134.07,24.00965624]
["bitfinex","SOLUSD",1742117611205,44.07265624,134.12,134.07,31.46835624]
["bitfinex","SOLUSD",1742117611689,20.063,134.12,134.07,31.46835624]
["bitfinex","SOLUSD",1742117611890,44.07265624,134.12,134.07,31.46835624]
["bitfinex","SOLUSD",1742117612384,20.063,134.12,134.08,24.00965624]
["bitfinex","SOLUSD",1742117614310,0.063,134.12,134.11,31.46615624]
["bitfinex","SOLUSD",1742117616088,0.0001,134.12,134.11,39.36485624]
["bitfinex","SOLUSD",1742117617494,0.0001,134.12,134.11,351.36485624]
["bitfinex","SOLUSD",1742117618391,0.0001,134.12,134.11,365.93980798]
["bitfinex","SOLUSD",1742117619407,6.68,134.22,134.12,0.28432314]
["bitfinex","SOLUSD",1742117619709,6.68,134.22,134.19,38.58460798]
["bitfinex","SOLUSD",1742117619904,18.64964886,134.23,134.19,38.58460798]
["bitfinex","SOLUSD",1742117620294,57.23425684,134.23,134.18,46.03710798]
["bitfinex","SOLUSD",1742117620704,38.58460798,134.22,134.17,46.03760798]
["bitfinex","SOLUSD",1742117621013,38.58460798,134.22,134.13,106.7972]
["bitfinex","SOLUSD",1742117621014,38.58460798,134.2,134.14,46.03940798]
["bitfinex","SOLUSD",1742117621507,57.23425684,134.21,134.16,38.58460798]
["bitfinex","SOLUSD",1742117621812,18.64964886,134.2,134.16,38.58460798]
["bitfinex","SOLUSD",1742117622005,38.58460798,134.21,134.16,46.03830798]
["bitfinex","SOLUSD",1742117622211,18.64964886,134.21,134.17,38.58460798]
["bitfinex","SOLUSD",1742117622398,38.58460798,134.23,134.18,38.58460798]
["bitfinex","SOLUSD",1742117622591,18.64964886,134.22,134.18,38.58460798]
["bitfinex","SOLUSD",1742117623516,18.64964886,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1742117625320,38.58460798,134.23,134.18,46.03720798]
["bitfinex","SOLUSD",1742117625500,18.64964886,134.23,134.18,46.03720798]
["bitfinex","SOLUSD",1742117625814,64.68415684,134.23,134.18,46.03720798]
["bitfinex","SOLUSD",1742117626512,38.58460798,134.22,134.17,38.58460798]
["bitfinex","SOLUSD",1742117626812,38.58460798,134.21,134.16,46.03830798]
["bitfinex","SOLUSD",1742117627386,38.58460798,134.2,134.15,46.03870798]
["bitfinex","SOLUSD",1742117627591,46.03660798,134.2,134.15,46.03870798]
["bitfinex","SOLUSD",1742117628692,38.58460798,134.2,134.15,46.03870798]
["bitfinex","SOLUSD",1742117628996,18.64964886,134.2,134.16,38.58460798]
["bitfinex","SOLUSD",1742117629393,57.23425684,134.2,134.15,46.03870798]
["bitfinex","SOLUSD",1742117630514,18.64964886,134.2,134.16,38.58460798]
["bitfinex","SOLUSD",1742117630726,46.03510798,134.22,134.17,38.58460798]
["bitfinex","SOLUSD",1742117631016,18.64964886,134.21,134.17,38.58460798]
["bitfinex","SOLUSD",1742117631714,18.64964886,134.21,134.17,46.03730798]
["bitfinex","SOLUSD",1742117634628,18.64964886,134.19,134.15,38.58460798]
["bitfinex","SOLUSD",1742117634913,38.58460798,134.18,134.12,38.61460798]
["bitfinex","SOLUSD",1742117635299,38.58460798,134.17,134.12,38.61460798]
["bitfinex","SOLUSD",1742117636519,38.58460798,134.18,134.12,38.61460798]
["bitfinex","SOLUSD",1742117636821,38.58460798,134.18,134.13,38.58460798]
["bitfinex","SOLUSD",1742117636997,57.23425684,134.19,134.14,38.58460798]
["bitfinex","SOLUSD",1742117637414,38.58460798,134.18,134.12,0.03]
["bitfinex","SOLUSD",1742117637593,38.58460798,134.18,134.12,38.61460798]
["bitfinex","SOLUSD",1742117637802,38.58460798,134.17,134.12,38.61460798]
["bitfinex","SOLUSD",1742117638822,46.03800798,134.17,134.12,38.61460798]
["bitfinex","SOLUSD",1742117639315,38.58460798,134.16,134.12,0.03]
["bitfinex","SOLUSD",1742117640321,31.58485082,134.17,134.12,24.16145082]
["bitfinex","SOLUSD",1742117641804,7.4534,134.17,134.13,24.13145082]
["bitfinex","SOLUSD",1742117642005,26.10304886,134.17,134.13,24.13145082]
["bitfinex","SOLUSD",1742117642605,7.4534,134.17,134.12,24.16145082]
["bitfinex","SOLUSD",1742117642806,24.13145082,134.16,134.12,0.03]
["bitfinex","SOLUSD",1742117643115,7.4548,134.14,134.12,0.03]
["bitfinex","SOLUSD",1742117644227,31.58625082,134.14,134.12,0.03]
["bitfinex","SOLUSD",1742117645021,24.13145082,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742117645217,31.58685082,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742117646925,50.23649968,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742117647508,50.52082282,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742117647913,18.64964886,134.12,134.06,0.03]
["bitfinex","SOLUSD",1742117648115,24.13145082,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742117648316,24.13145082,134.1,134.06,0.03]
["bitfinex","SOLUSD",1742117648523,24.13145082,134.11,134.06,24.16145082]
["bitfinex","SOLUSD",1742117649028,20.0,134.11,134.07,24.13145082]
["bitfinex","SOLUSD",1742117649724,44.13145082,134.11,134.06,31.62075082]
["bitfinex","SOLUSD",1742117650124,24.13145082,134.12,134.06,7.4893]
["bitfinex","SOLUSD",1742117650319,24.13145082,134.11,134.06,7.4893]
["bitfinex","SOLUSD",1742117650517,24.13145082,134.11,134.06,31.62075082]
["bitfinex","SOLUSD",1742117653435,24.13145082,134.11,134.06,7.4893]
["bitfinex","SOLUSD",1742117653650,24.13145082,134.1,134.06,7.4893]
["bitfinex","SOLUSD",1742117654207,24.13145082,134.11,134.06,31.62075082]
["bitfinex","SOLUSD",1742117654427,24.13145082,134.12,134.07,24.13145082]
["bitfinex","SOLUSD",1742117654839,24.13145082,134.11,134.06,31.62075082]
["bitfinex","SOLUSD",1742117656539,24.13145082,134.11,134.06,50.26905082]
["bitfinex","SOLUSD",1742117656730,24.13145082,134.12,134.07,24.13145082]
["bitfinex","SOLUSD",1742117656936,24.13145082,134.13,134.08,24.13145082]
["bitfinex","SOLUSD",1742117658138,24.13145082,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1742117660145,18.64964886,134.15,134.1,24.13145082]
["bitfinex","SOLUSD",1742117660325,42.78109968,134.15,134.1,24.13145082]
["bitfinex","SOLUSD",1742117660726,30.75145082,134.16,134.11,24.13145082]
["bitfinex","SOLUSD",1742117661548,30.75145082,134.16,134.12,7.456]
["bitfinex","SOLUSD",1742117661849,0.063,134.17,134.15,24.13145082]
["bitfinex","SOLUSD",1742117662043,0.063,134.17,134.15,25.72415082]
["bitfinex","SOLUSD",1742117663822,0.063,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1742117667344,0.063,134.17,134.16,31.58515082]
["bitfinex","SOLUSD",1742117668433,0.063,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1742117671428,0.063,134.17,134.16,31.58515082]
["bitfinex","SOLUSD",1742117674857,0.063,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1742117675059,0.063,134.17,134.11,26.463]
["bitfinex","SOLUSD",1742117675228,24.19445082,134.17,134.13,24.13145082]
["bitfinex","SOLUSD",1742117675426,0.063,134.17,134.13,24.13145082]
["bitfinex","SOLUSD",1742117676137,0.063,134.17,134.14,24.13145082]
["bitfinex","SOLUSD",1742117677048,0.063,134.17,134.15,7.4543]
["bitfinex","SOLUSD",1742117677650,0.063,134.17,134.14,31.58615082]
["bitfinex","SOLUSD",1742117678030,0.063,134.17,134.15,24.13145082]
["bitfinex","SOLUSD",1742117678337,0.063,134.17,134.16,24.13145082]
["bitfinex","SOLUSD",1742117679231,0.063,134.17,134.16,31.58515082]
["bitfinex","SOLUSD",1742117682641,0.063,134.17,134.16,55.71660164]
["bitfinex","SOLUSD",1742117686968,0.063,134.23,134.16,74.35100164]
["bitfinex","SOLUSD",1742117687144,0.063,134.23,134.16,80.96550164]
["bitfinex","SOLUSD",1742117687345,0.063,134.23,134.19,24.13145082]
["bitfinex","SOLUSD",1742117687546,0.063,134.23,134.19,31.58305082]
["bitfinex","SOLUSD",1742117688266,0.063,134.23,134.19,22.87893479]
["bitfinex","SOLUSD",1742117689336,15.49033479,134.23,134.18,22.87963479]
["bitfinex","SOLUSD",1742117689553,15.42733479,134.21,134.16,15.42733479]
["bitfinex","SOLUSD",1742117689756,15.42733479,134.21,134.15,16.92923479]
["bitfinex","SOLUSD",1742117689957,15.42733479,134.21,134.16,15.42733479]
["bitfinex","SOLUSD",1742117690265,15.42733479,134.22,134.17,15.42733479]
["bitfinex","SOLUSD",1742117690561,7.451,134.21,134.17,15.42733479]
["bitfinex","SOLUSD",1742117690860,7.451,134.21,134.17,22.88043479]
["bitfinex","SOLUSD",1742117691056,7.451,134.21,134.17,15.42733479]
["bitfinex","SOLUSD",1742117691259,22.87833479,134.21,134.16,15.42733479]
["bitfinex","SOLUSD",1742117691642,18.71264886,134.23,134.18,15.42733479]
["bitfinex","SOLUSD",1742117691847,34.13998365,134.23,134.18,15.42733479]
["bitfinex","SOLUSD",1742117692163,34.13998365,134.23,134.17,15.42733479]
["bitfinex","SOLUSD",1742117692773,15.42733479,134.22,134.17,15.42733479]
["bitfinex","SOLUSD",1742117693573,20.0,134.17,134.12,0.03]
["bitfinex","SOLUSD",1742117693872,35.42733479,134.17,134.12,0.03]
["bitfinex","SOLUSD",1742117694369,35.42733479,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742117694755,42.88053479,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742117695855,61.53018365,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742117696254,70.23941262,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742117702466,20.0,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742117702652,70.24161262,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742117704247,70.52593576,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742117705447,62.78621262,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742117708161,15.02032314,134.15,134.12,0.03]
["bitfinex","SOLUSD",1742117708162,24.13656376,134.14,134.12,0.03]
["bitfinex","SOLUSD",1742117708363,18.64964886,134.14,134.12,0.03]
["bitfinex","SOLUSD",1742117708688,42.78621262,134.14,134.12,0.03]
["bitfinex","SOLUSD",1742117709566,7.5164,134.17,134.12,24.16656376]
["bitfinex","SOLUSD",1742117709567,24.19956376,134.17,134.12,24.16656376]
["bitfinex","SOLUSD",1742117709953,18.71264886,134.17,134.13,24.13656376]
["bitfinex","SOLUSD",1742117710162,42.84921262,134.17,134.12,24.16656376]
["bitfinex","SOLUSD",1742117711477,24.13656376,134.14,134.12,0.03]
["bitfinex","SOLUSD",1742117711852,24.13656376,134.15,134.12,0.03]
["bitfinex","SOLUSD",1742117713376,24.19956376,134.17,134.12,24.16656376]
["bitfinex","SOLUSD",1742117713576,24.19956376,134.17,134.13,24.13656376]
["bitfinex","SOLUSD",1742117713577,18.71264886,134.17,134.13,24.13656376]
["bitfinex","SOLUSD",1742117714584,0.063,134.17,134.15,24.13656376]
["bitfinex","SOLUSD",1742117714886,0.063,134.17,134.16,24.13656376]
["bitfinex","SOLUSD",1742117715093,0.063,134.17,134.15,24.13656376]
["bitfinex","SOLUSD",1742117715495,0.063,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1742117717981,0.063,134.17,134.16,31.59026376]
["bitfinex","SOLUSD",1742117718596,0.063,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1742117718785,0.063,134.17,134.16,7.4837]
["bitfinex","SOLUSD",1742117719166,0.063,134.17,134.16,31.62026376]
["bitfinex","SOLUSD",1742117724989,0.063,134.21,134.16,50.25466376]
["bitfinex","SOLUSD",1742117725296,0.063,134.23,134.2,24.13656376]
["bitfinex","SOLUSD",1742117725481,0.063,134.23,134.22,24.13656376]
["bitfinex","SOLUSD",1742117726495,0.063,134.23,134.17,7.4532]
["bitfinex","SOLUSD",1742117726496,24.19956376,134.23,134.17,7.4532]
["bitfinex","SOLUSD",1742117726677,24.13656376,134.22,134.17,7.4532]
["bitfinex","SOLUSD",1742117726878,24.13656376,134.22,134.16,61.43546376]
["bitfinex","SOLUSD",1742117726879,24.13656376,134.22,134.16,24.16656376]
["bitfinex","SOLUSD",1742117727779,24.13656376,134.22,134.17,24.13656376]
["bitfinex","SOLUSD",1742117729296,42.78621262,134.22,134.17,24.13656376]
["bitfinex","SOLUSD",1742117729505,24.13656376,134.21,134.16,24.16656376]
["bitfinex","SOLUSD",1742117731587,42.84921262,134.22,134.17,24.13656376]
["bitfinex","SOLUSD",1742117733303,50.29971262,134.22,134.17,24.13656376]
["bitfinex","SOLUSD",1742117735002,24.13656376,134.21,134.16,24.16656376]
["bitfinex","SOLUSD",1742117735999,31.58776376,134.21,134.16,24.16656376]
["bitfinex","SOLUSD",1742117737107,7.4512,134.21,134.17,24.13656376]
["bitfinex","SOLUSD",1742117738409,7.4512,134.21,134.17,15.43300193]
["bitfinex","SOLUSD",1742117740406,22.88510193,134.19,134.16,0.03]
["bitfinex","SOLUSD",1742117740601,15.43300193,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742117741806,22.88590193,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742117743808,41.53585079,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742117744391,48.13585079,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742117745013,48.42017393,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742117745515,48.13585079,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742117746019,40.68265079,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742117746316,18.64964886,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742117746607,15.43300193,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742117746816,18.64964886,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742117747811,15.43300193,134.19,134.16,0.03]
["bitfinex","SOLUSD",1742117748010,18.64964886,134.2,134.16,22.91660193]
["bitfinex","SOLUSD",1742117748314,42.76815304,134.2,134.16,7.4836]
["bitfinex","SOLUSD",1742117748817,42.76815304,134.2,134.16,0.03]
["bitfinex","SOLUSD",1742117749016,42.76815304,134.2,134.16,7.4837]
["bitfinex","SOLUSD",1742117749508,42.76815304,134.2,134.16,0.03]
["bitfinex","SOLUSD",1742117749722,24.11850418,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742117750612,42.76815304,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742117750797,50.22135304,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742117751415,42.76815304,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742117751597,24.11850418,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742117751797,18.64964886,134.19,134.16,0.03]
["bitfinex","SOLUSD",1742117751997,24.11850418,134.2,134.16,0.03]
["bitfinex","SOLUSD",1742117752608,24.11850418,134.19,134.16,0.03]
["bitfinex","SOLUSD",1742117752803,20.0,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742117753003,44.11850418,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742117753697,24.11850418,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742117755207,44.11850418,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742117755819,20.0,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742117756803,44.11850418,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742117757515,42.76815304,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742117757719,81.90618036,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742117758724,89.35938036,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742117758897,89.35938036,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1742117759103,18.64964886,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742117759302,42.76815304,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742117760226,50.22355304,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742117760721,50.50787618,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742117764218,42.76815304,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742117765413,50.50787618,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742117765613,97.03638036,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742117765814,18.64964886,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742117766122,24.11850418,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742117766523,42.76815304,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742117766901,24.11850418,134.08,134.06,0.03]
["bitfinex","SOLUSD",1742117768230,44.11850418,134.1,134.06,0.03]
["bitfinex","SOLUSD",1742117768418,20.0,134.1,134.06,24.14850418]
["bitfinex","SOLUSD",1742117768755,44.11850418,134.1,134.06,0.03]
["bitfinex","SOLUSD",1742117768934,51.57570418,134.1,134.06,0.03]
["bitfinex","SOLUSD",1742117769233,24.11850418,134.08,134.06,0.03]
["bitfinex","SOLUSD",1742117769437,44.11850418,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742117769613,62.76815304,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742117769920,70.22685304,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742117770129,62.76815304,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742117771323,38.64964886,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742117773223,62.76815304,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742117773423,38.64964886,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742117773623,20.0,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742117779732,70.22685304,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742117780050,38.64964886,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742117781435,20.0,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742117782437,18.64964886,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742117783019,24.11850418,134.12,134.07,24.11850418]
["bitfinex","SOLUSD",1742117783219,1.6384,134.15,134.08,24.11850418]
["bitfinex","SOLUSD",1742117783526,25.75690418,134.15,134.09,31.57610418]
["bitfinex","SOLUSD",1742117783751,18.64964886,134.14,134.09,31.57610418]
["bitfinex","SOLUSD",1742117783926,42.76815304,134.14,134.09,31.57610418]
["bitfinex","SOLUSD",1742117784738,0.063,134.16,134.1,24.11850418]
["bitfinex","SOLUSD",1742117784939,0.063,134.16,134.12,24.11850418]
["bitfinex","SOLUSD",1742117785435,0.063,134.16,134.06,0.03]
["bitfinex","SOLUSD",1742117785436,18.64964886,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742117785624,24.11850418,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742117786915,7.4587,134.08,134.06,0.03]
["bitfinex","SOLUSD",1742117787120,24.11850418,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742117788742,7.4587,134.08,134.06,0.03]
["bitfinex","SOLUSD",1742117788941,24.11850418,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742117790023,42.76815304,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742117790438,20.0,134.04,134.02,0.03]
["bitfinex","SOLUSD",1742117790636,42.76815304,134.03,134.02,0.03]
["bitfinex","SOLUSD",1742117790831,50.22915304,134.03,134.02,0.03]
["bitfinex","SOLUSD",1742117791923,50.51347618,134.03,134.02,0.03]
["bitfinex","SOLUSD",1742117798252,50.22915304,134.03,134.02,0.03]
["bitfinex","SOLUSD",1742117800056,42.76815304,134.03,134.02,0.03]
["bitfinex","SOLUSD",1742117800852,34.1206,134.04,134.02,0.03]
["bitfinex","SOLUSD",1742117800853,24.11850418,134.04,134.02,0.03]
["bitfinex","SOLUSD",1742117801226,44.11850418,134.03,134.02,0.03]
["bitfinex","SOLUSD",1742117801846,63.05247618,134.03,134.02,0.03]
["bitfinex","SOLUSD",1742117802043,70.51347618,134.03,134.02,0.03]
["bitfinex","SOLUSD",1742117802246,0.28432314,134.01,134.0,0.03]
["bitfinex","SOLUSD",1742117802534,43.05247618,134.01,134.0,0.03]
["bitfinex","SOLUSD",1742117804152,50.51457618,134.01,134.0,0.03]
["bitfinex","SOLUSD",1742117806948,42.76815304,134.01,134.0,0.03]
["bitfinex","SOLUSD",1742117807150,24.11850418,134.03,134.0,0.03]
["bitfinex","SOLUSD",1742117807551,44.11850418,134.03,134.0,0.03]
["bitfinex","SOLUSD",1742117807744,24.11850418,134.03,134.0,0.03]
["bitfinex","SOLUSD",1742117808142,63.05247618,134.01,134.0,0.03]
["bitfinex","SOLUSD",1742117808346,69.73247618,134.01,134.0,0.03]
["bitfinex","SOLUSD",1742117810360,77.19457618,134.01,134.0,0.03]
["bitfinex","SOLUSD",1742117811062,20.0,133.96,133.95,0.03]
["bitfinex","SOLUSD",1742117811250,18.933972,134.05,133.96,1.5082]
["bitfinex","SOLUSD",1742117811444,24.11850418,134.03,133.96,1.5082]
["bitfinex","SOLUSD",1742117811643,24.11850418,134.04,133.99,24.11850418]
["bitfinex","SOLUSD",1742117812046,18.64964886,134.03,133.99,24.11850418]
["bitfinex","SOLUSD",1742117812245,18.64964886,134.03,133.98,30.51600418]
["bitfinex","SOLUSD",1742117812653,50.22925304,134.03,133.98,6.3975]
["bitfinex","SOLUSD",1742117812957,24.11850418,134.01,133.98,6.3975]
["bitfinex","SOLUSD",1742117813155,24.11850418,134.01,133.96,25.62670418]
["bitfinex","SOLUSD",1742117813354,24.11850418,134.01,133.96,33.09150418]
["bitfinex","SOLUSD",1742117813655,24.11850418,134.02,133.96,33.09150418]
["bitfinex","SOLUSD",1742117813861,42.76815304,134.03,133.97,24.11850418]
["bitfinex","SOLUSD",1742117814164,18.64964886,134.03,133.98,24.11850418]
["bitfinex","SOLUSD",1742117814461,24.11850418,134.03,133.97,31.58230418]
["bitfinex","SOLUSD",1742117815151,24.11850418,134.02,133.97,31.58230418]
["bitfinex","SOLUSD",1742117815350,44.11850418,134.01,133.97,7.4638]
["bitfinex","SOLUSD",1742117816063,20.0,134.01,133.97,31.58230418]
["bitfinex","SOLUSD",1742117816558,20.0,134.01,133.98,24.11850418]
["bitfinex","SOLUSD",1742117817260,20.0,134.01,133.99,24.11850418]
["bitfinex","SOLUSD",1742117817557,0.063,134.02,134.0,24.11850418]
["bitfinex","SOLUSD",1742117818863,0.063,134.02,134.01,7.4621]
["bitfinex","SOLUSD",1742117820062,0.063,134.02,134.0,7.4624]
["bitfinex","SOLUSD",1742117820644,0.063,134.02,133.99,31.58140418]
["bitfinex","SOLUSD",1742117821042,20.0,134.01,133.99,31.58140418]
["bitfinex","SOLUSD",1742117821246,24.11850418,134.01,133.96,9.0029]
["bitfinex","SOLUSD",1742117821448,24.11850418,134.01,133.96,1.5382]
["bitfinex","SOLUSD",1742117821641,44.11850418,134.0,133.96,1.5382]
["bitfinex","SOLUSD",1742117822942,20.0,134.0,133.96,1.5382]
["bitfinex","SOLUSD",1742117823155,20.0,134.0,133.96,25.65670418]
["bitfinex","SOLUSD",1742117823853,27.4628,134.0,133.96,1.5382]
["bitfinex","SOLUSD",1742117824262,51.58130418,134.0,133.96,1.5382]
["bitfinex","SOLUSD",1742117824460,24.11850418,133.99,133.96,1.5382]
["bitfinex","SOLUSD",1742117824963,31.58180418,133.99,133.96,1.5382]
["bitfinex","SOLUSD",1742117825171,51.58130418,134.0,133.96,1.5382]
["bitfinex","SOLUSD",1742117825668,20.0,134.0,133.96,1.5382]
["bitfinex","SOLUSD",1742117825969,51.58120418,134.0,133.96,1.5382]
["bitfinex","SOLUSD",1742117826351,24.11850418,133.99,133.96,1.5382]
["bitfinex","SOLUSD",1742117826566,24.11850418,133.99,133.96,0.03]
["bitfinex","SOLUSD",1742117827153,7.4638,133.98,133.96,0.03]
["bitfinex","SOLUSD",1742117827563,31.58230418,133.98,133.96,0.03]
["bitfinex","SOLUSD",1742117827860,24.40282732,133.97,133.96,0.03]
["bitfinex","SOLUSD",1742117828254,24.40282732,133.97,133.96,0.0001]
["bitfinex","SOLUSD",1742117829157,31.86712732,133.97,133.96,0.0001]
["bitfinex","SOLUSD",1742117830167,31.58280418,133.97,133.96,0.0001]
["bitfinex","SOLUSD",1742117830666,24.11850418,133.97,133.96,0.0001]
["bitfinex","SOLUSD",1742117832673,24.11850418,133.98,133.96,0.0001]
["bitfinex","SOLUSD",1742117833261,7.4629,134.0,133.96,0.0001]
["bitfinex","SOLUSD",1742117833568,24.11850418,133.98,133.96,0.0001]
["bitfinex","SOLUSD",1742117834267,44.11850418,133.98,133.96,0.0001]
["bitfinex","SOLUSD",1742117834456,51.58230418,133.98,133.96,0.0001]
["bitfinex","SOLUSD",1742117835058,44.11850418,133.98,133.96,0.0001]
["bitfinex","SOLUSD",1742117835257,51.58230418,133.98,133.96,0.0001]
["bitfinex","SOLUSD",1742117835849,44.11850418,133.98,133.96,0.0001]
["bitfinex","SOLUSD",1742117838567,51.58240418,133.98,133.96,0.0001]
["bitfinex","SOLUSD",1742117838770,44.11850418,133.98,133.96,0.0001]
["bitfinex","SOLUSD",1742117839072,24.11850418,133.97,133.96,0.0001]
["bitfinex","SOLUSD",1742117840472,51.58250418,133.98,133.96,0.0001]
["bitfinex","SOLUSD",1742117840656,51.64550418,133.98,133.96,0.0001]
["bitfinex","SOLUSD",1742117841771,44.18150418,133.98,133.96,0.0001]
["bitfinex","SOLUSD",1742117843171,20.063,133.98,133.96,0.0001]
["bitfinex","SOLUSD",1742117845575,20.063,133.98,133.96,0.0001]
["bitfinex","SOLUSD",1742117846381,0.063,133.98,133.96,0.0001]
["bitfinex","SOLUSD",1742117846755,0.063,133.98,133.96,24.11860418]
["bitfinex","SOLUSD",1742117846991,0.063,133.98,133.97,24.11850418]
["bitfinex","SOLUSD",1742117847278,0.063,133.98,133.96,24.11860418]
["bitfinex","SOLUSD",1742117848888,0.063,133.98,133.97,7.4643]
["bitfinex","SOLUSD",1742117852371,0.063,133.98,133.97,22.94547693]
["bitfinex","SOLUSD",1742117853489,0.063,134.01,133.97,41.60627693]
["bitfinex","SOLUSD",1742117853801,0.063,134.01,134.0,15.48117693]
["bitfinex","SOLUSD",1742117854298,0.063,134.01,133.97,22.94547693]
["bitfinex","SOLUSD",1742117854484,0.063,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1742117854668,15.54417693,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1742117855069,15.54417693,134.01,133.97,22.94547693]
["bitfinex","SOLUSD",1742117855378,0.063,134.01,133.97,22.94547693]
["bitfinex","SOLUSD",1742117857204,0.063,134.01,133.98,15.48117693]
["bitfinex","SOLUSD",1742117858196,0.063,134.01,134.0,15.48117693]
["bitfinex","SOLUSD",1742117858818,0.063,134.01,134.0,22.94377693]
["bitfinex","SOLUSD",1742117866109,0.063,134.01,134.0,24.53637693]
["bitfinex","SOLUSD",1742117869311,0.063,134.01,133.98,61.92470772]
["bitfinex","SOLUSD",1742117869312,0.063,134.01,133.99,22.94417693]
["bitfinex","SOLUSD",1742117870793,0.063,134.01,133.98,22.94477693]
["bitfinex","SOLUSD",1742117871001,0.063,134.01,133.98,7.4636]
["bitfinex","SOLUSD",1742117871693,15.48117693,134.0,133.96,0.0001]
["bitfinex","SOLUSD",1742117872391,15.48117693,133.99,133.96,0.0001]
["bitfinex","SOLUSD",1742117872591,15.48117693,133.98,133.96,0.0001]
["bitfinex","SOLUSD",1742117873197,15.48117693,133.99,133.96,0.0001]
["bitfinex","SOLUSD",1742117873414,7.4638,133.98,133.96,0.0001]
["bitfinex","SOLUSD",1742117873706,0.063,134.01,133.97,15.48117693]
["bitfinex","SOLUSD",1742117874011,0.063,134.01,134.0,15.48117693]
["bitfinex","SOLUSD",1742117875720,0.063,134.01,134.0,22.94377693]
["bitfinex","SOLUSD",1742117876295,0.063,134.01,134.0,31.63347647]
["bitfinex","SOLUSD",1742117879619,0.063,134.01,134.0,7.4626]
["bitfinex","SOLUSD",1742117882217,0.063,134.01,133.99,24.17087647]
["bitfinex","SOLUSD",1742117882394,0.063,134.01,133.97,24.20087647]
["bitfinex","SOLUSD",1742117882594,24.23387647,134.01,133.98,7.4635]
["bitfinex","SOLUSD",1742117883314,24.23387647,134.01,133.97,7.4941]
["bitfinex","SOLUSD",1742117883820,0.063,134.01,133.97,31.66497647]
["bitfinex","SOLUSD",1742117884016,24.23387647,134.01,133.97,7.4941]
["bitfinex","SOLUSD",1742117884216,24.17087647,133.99,133.97,0.03]
["bitfinex","SOLUSD",1742117884605,24.17087647,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742117884839,24.17087647,133.98,133.96,0.0001]
["bitfinex","SOLUSD",1742117884840,0.28432314,133.97,133.96,0.0001]
["bitfinex","SOLUSD",1742117885007,20.28432314,133.95,133.89,24.17087647]
["bitfinex","SOLUSD",1742117885317,30.85087647,133.94,133.89,24.17087647]
["bitfinex","SOLUSD",1742117886505,38.31687647,133.94,133.89,24.17087647]
["bitfinex","SOLUSD",1742117886709,30.85087647,133.94,133.88,34.18426747]
["bitfinex","SOLUSD",1742117887112,30.85087647,133.94,133.89,24.17087647]
["bitfinex","SOLUSD",1742117887312,38.31687647,133.94,133.89,24.17087647]
["bitfinex","SOLUSD",1742117887718,30.85087647,133.94,133.89,24.17087647]
["bitfinex","SOLUSD",1742117888423,30.85087647,133.94,133.89,31.63937647]
["bitfinex","SOLUSD",1742117889404,6.68,133.94,133.9,24.17087647]
["bitfinex","SOLUSD",1742117889617,6.68,133.94,133.91,24.17087647]
["bitfinex","SOLUSD",1742117890206,6.68,133.94,133.9,24.17087647]
["bitfinex","SOLUSD",1742117890627,6.68,133.94,133.91,24.17087647]
["bitfinex","SOLUSD",1742117891421,6.68,133.94,133.9,31.63877647]
["bitfinex","SOLUSD",1742117891624,6.68,133.94,133.91,24.17087647]
["bitfinex","SOLUSD",1742117891823,24.17087647,133.95,133.91,24.17087647]
["bitfinex","SOLUSD",1742117892630,24.17087647,133.95,133.91,31.63807647]
["bitfinex","SOLUSD",1742117892834,24.17087647,133.96,133.91,31.63807647]
["bitfinex","SOLUSD",1742117893025,24.17087647,133.96,133.91,24.17087647]
["bitfinex","SOLUSD",1742117894415,24.17087647,133.95,133.91,24.17087647]
["bitfinex","SOLUSD",1742117895431,31.63627647,133.96,133.91,31.63837647]
["bitfinex","SOLUSD",1742117895729,38.29547647,133.97,133.92,24.17087647]
["bitfinex","SOLUSD",1742117896032,24.17087647,133.95,133.9,24.17087647]
["bitfinex","SOLUSD",1742117897030,32.7854,133.97,133.9,24.17087647]
["bitfinex","SOLUSD",1742117897228,24.17087647,133.95,133.9,24.17087647]
["bitfinex","SOLUSD",1742117897431,24.17087647,133.94,133.89,24.17087647]
["bitfinex","SOLUSD",1742117897832,24.17087647,133.93,133.89,24.17087647]
["bitfinex","SOLUSD",1742117898217,24.17087647,133.93,133.88,26.74506747]
["bitfinex","SOLUSD",1742117898410,24.17087647,133.93,133.88,34.21426747]
["bitfinex","SOLUSD",1742117898636,24.17087647,133.93,133.89,24.17087647]
["bitfinex","SOLUSD",1742117899537,7.4671,133.92,133.88,26.74506747]
["bitfinex","SOLUSD",1742117900540,31.63797647,133.92,133.88,26.74506747]
["bitfinex","SOLUSD",1742117901420,31.63797647,133.92,133.88,2.574191]
["bitfinex","SOLUSD",1742117902320,24.17087647,133.91,133.88,2.574191]
["bitfinex","SOLUSD",1742117902831,38.25797647,133.92,133.88,2.574191]
["bitfinex","SOLUSD",1742117903418,24.17087647,133.91,133.88,2.574191]
["bitfinex","SOLUSD",1742117903622,31.63867647,133.91,133.88,2.574191]
["bitfinex","SOLUSD",1742117903928,63.10484847,133.89,133.88,2.574191]
["bitfinex","SOLUSD",1742117904129,44.45519961,133.89,133.88,2.574191]
["bitfinex","SOLUSD",1742117904439,20.0,133.86,133.84,0.5153611]
["bitfinex","SOLUSD",1742117904635,44.17087647,133.86,133.84,0.5153611]
["bitfinex","SOLUSD",1742117905141,24.17087647,133.85,133.84,0.5153611]
["bitfinex","SOLUSD",1742117905437,24.17087647,133.85,133.84,3.9644819]
["bitfinex","SOLUSD",1742117905826,24.17087647,133.86,133.84,3.9644819]
["bitfinex","SOLUSD",1742117906026,44.17087647,133.87,133.84,3.9644819]
["bitfinex","SOLUSD",1742117906326,18.933972,133.84,133.77,0.03]
["bitfinex","SOLUSD",1742117906533,24.17087647,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742117908639,30.89087647,133.8,133.77,0.03]
["bitfinex","SOLUSD",1742117908944,24.45519961,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742117909241,20.28432314,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742117909447,27.04432314,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742117909741,100.44012494,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742117910124,57.33527647,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742117910330,57.61959961,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742117910641,76.26924847,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742117910948,83.74584847,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742117911243,24.17087647,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742117912125,44.17087647,133.76,133.74,0.03]
["bitfinex","SOLUSD",1742117912320,20.0,133.76,133.72,24.17087647]
["bitfinex","SOLUSD",1742117912536,44.17087647,133.76,133.71,31.17967647]
["bitfinex","SOLUSD",1742117912925,44.17087647,133.76,133.71,7.0088]
["bitfinex","SOLUSD",1742117913133,44.17087647,133.76,133.74,0.03]
["bitfinex","SOLUSD",1742117913652,20.0,133.76,133.74,0.03]
["bitfinex","SOLUSD",1742117913948,44.17087647,133.76,133.74,0.03]
["bitfinex","SOLUSD",1742117914643,24.45519961,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742117914844,20.0,133.72,133.65,7.4822]
["bitfinex","SOLUSD",1742117915057,24.17087647,133.67,133.65,7.4822]
["bitfinex","SOLUSD",1742117915230,24.17087647,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1742117915634,0.28432314,133.69,133.61,2.6036586]
["bitfinex","SOLUSD",1742117915635,24.17087647,133.64,133.61,2.6036586]
["bitfinex","SOLUSD",1742117915839,24.17087647,133.65,133.61,2.6036586]
["bitfinex","SOLUSD",1742117916036,0.14216157,133.69,133.61,2.6036586]
["bitfinex","SOLUSD",1742117916037,24.17087647,133.66,133.61,2.6036586]
["bitfinex","SOLUSD",1742117916264,44.17087647,133.68,133.63,24.17087647]
["bitfinex","SOLUSD",1742117916546,24.17087647,133.67,133.62,24.17087647]
["bitfinex","SOLUSD",1742117916937,44.17087647,133.68,133.62,24.17087647]
["bitfinex","SOLUSD",1742117917330,24.17087647,133.69,133.64,24.17087647]
["bitfinex","SOLUSD",1742117917943,24.17087647,133.7,133.65,31.65307647]
["bitfinex","SOLUSD",1742117918448,31.53087647,133.71,133.65,50.35857647]
["bitfinex","SOLUSD",1742117918864,31.53087647,133.71,133.66,24.17087647]
["bitfinex","SOLUSD",1742117919040,24.17087647,133.72,133.66,24.17087647]
["bitfinex","SOLUSD",1742117919245,24.17087647,133.72,133.67,24.17087647]
["bitfinex","SOLUSD",1742117919428,24.17087647,133.71,133.66,24.17087647]
["bitfinex","SOLUSD",1742117919741,24.17087647,133.71,133.65,50.35857647]
["bitfinex","SOLUSD",1742117920347,20.0,133.75,133.69,24.17087647]
["bitfinex","SOLUSD",1742117920554,24.17087647,133.74,133.69,24.17087647]
["bitfinex","SOLUSD",1742117920935,24.17087647,133.72,133.66,30.23257647]
["bitfinex","SOLUSD",1742117921147,24.17087647,133.72,133.66,24.17087647]
["bitfinex","SOLUSD",1742117921452,24.17087647,133.71,133.66,24.17087647]
["bitfinex","SOLUSD",1742117921656,20.0,133.71,133.66,24.17087647]
["bitfinex","SOLUSD",1742117922035,24.17087647,133.73,133.68,24.17087647]
["bitfinex","SOLUSD",1742117922852,24.17087647,133.72,133.67,31.65197647]
["bitfinex","SOLUSD",1742117923056,24.17087647,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1742117923444,20.0,133.68,133.66,7.4815]
["bitfinex","SOLUSD",1742117923645,24.17087647,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1742117924051,24.17087647,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1742117924530,24.17087647,133.72,133.66,50.35647647]
["bitfinex","SOLUSD",1742117925131,24.17087647,133.71,133.68,0.03]
["bitfinex","SOLUSD",1742117925334,24.17087647,133.72,133.68,0.03]
["bitfinex","SOLUSD",1742117927556,24.17087647,133.71,133.68,0.03]
["bitfinex","SOLUSD",1742117929055,24.17087647,133.7,133.68,0.03]
["bitfinex","SOLUSD",1742117929643,24.17087647,133.71,133.68,0.03]
["bitfinex","SOLUSD",1742117930248,7.4785,133.72,133.68,0.03]
["bitfinex","SOLUSD",1742117930249,31.64937647,133.72,133.68,0.03]
["bitfinex","SOLUSD",1742117932351,20.0,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742117932548,31.65077647,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742117935161,24.17087647,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742117935362,20.0,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742117935858,24.31303804,133.73,133.68,24.20087647]
["bitfinex","SOLUSD",1742117936059,44.17087647,133.72,133.68,0.03]
["bitfinex","SOLUSD",1742117936271,24.17087647,133.71,133.68,0.03]
["bitfinex","SOLUSD",1742117936966,31.64987647,133.71,133.68,0.03]
["bitfinex","SOLUSD",1742117937269,20.0,133.7,133.68,0.03]
["bitfinex","SOLUSD",1742117938249,24.17087647,133.72,133.68,0.03]
["bitfinex","SOLUSD",1742117938453,24.23387647,133.72,133.68,0.03]
["bitfinex","SOLUSD",1742117938860,0.063,133.72,133.69,24.17087647]
["bitfinex","SOLUSD",1742117939247,0.063,133.72,133.69,31.65077647]
["bitfinex","SOLUSD",1742117939761,0.063,133.72,133.69,24.17087647]
["bitfinex","SOLUSD",1742117939961,20.063,133.72,133.7,24.17087647]
["bitfinex","SOLUSD",1742117940273,20.063,133.72,133.69,31.65077647]
["bitfinex","SOLUSD",1742117940482,20.063,133.72,133.68,7.5103]
["bitfinex","SOLUSD",1742117940774,20.063,133.72,133.69,24.17087647]
["bitfinex","SOLUSD",1742117941080,20.063,133.72,133.7,24.17087647]
["bitfinex","SOLUSD",1742117942558,0.063,133.72,133.7,24.17087647]
["bitfinex","SOLUSD",1742117942742,0.063,133.72,133.69,7.4799]
["bitfinex","SOLUSD",1742117942950,0.063,133.72,133.7,31.65027647]
["bitfinex","SOLUSD",1742117943453,0.063,133.72,133.69,24.17087647]
["bitfinex","SOLUSD",1742117944081,0.063,133.72,133.71,24.17087647]
["bitfinex","SOLUSD",1742117946076,0.063,133.72,133.71,31.64967647]
["bitfinex","SOLUSD",1742117948183,0.063,133.72,133.71,24.17087647]
["bitfinex","SOLUSD",1742117948362,0.063,133.72,133.71,31.64967647]
["bitfinex","SOLUSD",1742117948870,0.063,133.72,133.68,7.5102]
["bitfinex","SOLUSD",1742117949168,0.063,133.72,133.68,31.68107647]
["bitfinex","SOLUSD",1742117949370,0.063,133.72,133.69,24.17087647]
["bitfinex","SOLUSD",1742117949757,0.063,133.72,133.7,24.17087647]
["bitfinex","SOLUSD",1742117949984,0.063,133.72,133.71,24.17087647]
["bitfinex","SOLUSD",1742117951566,0.063,133.72,133.71,31.64967647]
["bitfinex","SOLUSD",1742117953692,0.063,133.72,133.71,56.48652533]
["bitfinex","SOLUSD",1742117953905,0.063,133.72,133.71,58.01322533]
["bitfinex","SOLUSD",1742117955184,0.063,133.75,133.71,76.71032533]
["bitfinex","SOLUSD",1742117955392,0.063,133.75,133.74,66.9914018]
["bitfinex","SOLUSD",1742117956569,0.063,133.75,133.74,74.4685018]
["bitfinex","SOLUSD",1742117957183,0.0001,133.75,133.74,74.4685018]
["bitfinex","SOLUSD",1742117957392,0.0001,133.75,133.74,82.0285018]
["bitfinex","SOLUSD",1742117957586,0.0001,133.75,133.74,163.5285018]
["bitfinex","SOLUSD",1742117957789,0.063,133.86,133.76,7.7139]
["bitfinex","SOLUSD",1742117958098,24.23387647,133.86,133.82,24.17087647]
["bitfinex","SOLUSD",1742117958476,24.17087647,133.84,133.77,7.4755]
["bitfinex","SOLUSD",1742117958869,24.17087647,133.84,133.79,24.17087647]
["bitfinex","SOLUSD",1742117959080,20.0,133.85,133.77,26.1642]
["bitfinex","SOLUSD",1742117959322,24.17087647,133.83,133.78,24.17087647]
["bitfinex","SOLUSD",1742117959595,24.17087647,133.81,133.77,24.17087647]
["bitfinex","SOLUSD",1742117959977,24.17087647,133.81,133.76,25.69757647]
["bitfinex","SOLUSD",1742117960188,24.17087647,133.81,133.76,33.17357647]
["bitfinex","SOLUSD",1742117960708,31.64417647,133.81,133.77,24.17087647]
["bitfinex","SOLUSD",1742117960918,24.17087647,133.81,133.77,24.17087647]
["bitfinex","SOLUSD",1742117961211,31.64377647,133.82,133.78,24.17087647]
["bitfinex","SOLUSD",1742117961379,31.64317647,133.83,133.78,24.17087647]
["bitfinex","SOLUSD",1742117961787,24.17087647,133.82,133.78,24.17087647]
["bitfinex","SOLUSD",1742117962605,7.4732,133.81,133.77,24.17087647]
["bitfinex","SOLUSD",1742117963108,7.4732,133.81,133.76,9.0027]
["bitfinex","SOLUSD",1742117963109,31.70707647,133.81,133.76,25.69757647]
["bitfinex","SOLUSD",1742117964506,24.17087647,133.8,133.75,24.17087647]
["bitfinex","SOLUSD",1742117964807,7.5362,133.81,133.74,24.20087647]
["bitfinex","SOLUSD",1742117964808,24.17087647,133.79,133.74,24.20087647]
["bitfinex","SOLUSD",1742117965787,24.17087647,133.8,133.75,24.17087647]
["bitfinex","SOLUSD",1742117966191,0.063,133.81,133.77,24.17087647]
["bitfinex","SOLUSD",1742117966386,0.063,133.81,133.78,24.17087647]
["bitfinex","SOLUSD",1742117967109,0.063,133.81,133.78,31.64567647]
["bitfinex","SOLUSD",1742117967305,0.063,133.81,133.79,24.17087647]
["bitfinex","SOLUSD",1742117967497,0.063,133.81,133.8,24.17087647]
["bitfinex","SOLUSD",1742117967807,0.063,133.81,133.77,24.17087647]
["bitfinex","SOLUSD",1742117968205,0.063,133.81,133.78,24.17087647]
["bitfinex","SOLUSD",1742117968504,0.063,133.81,133.79,31.64497647]
["bitfinex","SOLUSD",1742117968903,0.063,133.81,133.79,24.17087647]
["bitfinex","SOLUSD",1742117969095,0.063,133.81,133.78,24.17087647]
["bitfinex","SOLUSD",1742117969401,0.063,133.81,133.77,24.17087647]
["bitfinex","SOLUSD",1742117970403,0.063,133.81,133.78,24.17087647]
["bitfinex","SOLUSD",1742117970800,0.063,133.81,133.78,31.64567647]
["bitfinex","SOLUSD",1742117971009,0.063,133.81,133.79,24.17087647]
["bitfinex","SOLUSD",1742117971210,0.063,133.81,133.78,24.17087647]
["bitfinex","SOLUSD",1742117971886,0.063,133.81,133.79,24.17087647]
["bitfinex","SOLUSD",1742117972809,0.063,133.81,133.78,31.64567647]
["bitfinex","SOLUSD",1742117973396,0.063,133.81,133.79,24.17087647]
["bitfinex","SOLUSD",1742117974485,0.063,133.81,133.8,24.17087647]
["bitfinex","SOLUSD",1742117975610,0.063,133.86,133.82,8.1355]
["bitfinex","SOLUSD",1742117975789,0.063,133.86,133.85,24.17087647]
["bitfinex","SOLUSD",1742117975993,0.063,133.86,133.85,31.64187647]
["bitfinex","SOLUSD",1742117976300,0.063,133.86,133.85,163.5624018]
["bitfinex","SOLUSD",1742117976487,0.0001,133.86,133.85,163.5624018]
["bitfinex","SOLUSD",1742117978604,0.063,133.89,133.85,182.2400018]
["bitfinex","SOLUSD",1742117978800,0.063,133.89,133.88,24.17087647]
["bitfinex","SOLUSD",1742117980198,0.063,133.89,133.88,42.82052533]
["bitfinex","SOLUSD",1742117980417,0.0001,133.89,133.88,51.93112533]
["bitfinex","SOLUSD",1742117981118,0.0001,133.89,133.88,52.43112533]
["bitfinex","SOLUSD",1742117981491,0.0001,133.89,133.88,51.93112533]
["bitfinex","SOLUSD",1742117982398,0.0001,133.89,133.88,33.28147647]
["bitfinex","SOLUSD",1742117983114,0.0001,133.89,133.88,31.64017647]
["bitfinex","SOLUSD",1742117984426,0.0001,133.89,133.88,46.21382223]
["bitfinex","SOLUSD",1742117985223,38.74452223,133.94,133.9,38.74452223]
["bitfinex","SOLUSD",1742117986828,38.80752223,133.95,133.9,46.21242223]
["bitfinex","SOLUSD",1742117986997,46.21052223,133.94,133.89,38.74452223]
["bitfinex","SOLUSD",1742117987203,38.74452223,133.93,133.88,38.74452223]
["bitfinex","SOLUSD",1742117987501,7.466,133.94,133.9,38.74452223]
["bitfinex","SOLUSD",1742117988726,0.063,133.94,133.92,38.74452223]
["bitfinex","SOLUSD",1742117989111,0.063,133.94,133.93,38.74452223]
["bitfinex","SOLUSD",1742117990116,0.063,133.94,133.92,46.21132223]
["bitfinex","SOLUSD",1742117991013,38.80752223,133.94,133.89,38.74452223]
["bitfinex","SOLUSD",1742117991214,38.80752223,133.94,133.9,38.74452223]
["bitfinex","SOLUSD",1742117991406,0.063,133.94,133.91,38.74452223]
["bitfinex","SOLUSD",1742117993008,38.80752223,133.94,133.89,38.74452223]
["bitfinex","SOLUSD",1742117993721,38.74452223,133.9,133.82,25.1756]
["bitfinex","SOLUSD",1742117993901,38.74452223,133.9,133.85,38.74452223]
["bitfinex","SOLUSD",1742117994512,38.74452223,133.92,133.87,38.74452223]
["bitfinex","SOLUSD",1742117994909,38.74452223,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1742117995224,38.74452223,133.92,133.87,46.21422223]
["bitfinex","SOLUSD",1742117995525,46.92462223,133.93,133.88,38.74452223]
["bitfinex","SOLUSD",1742117995724,38.74452223,133.91,133.86,38.74452223]
["bitfinex","SOLUSD",1742117996817,38.74452223,133.9,133.85,46.21542223]
["bitfinex","SOLUSD",1742117997021,38.74452223,133.91,133.86,38.74452223]
["bitfinex","SOLUSD",1742117998029,46.21232223,133.91,133.86,46.21492223]
["bitfinex","SOLUSD",1742117998827,46.21182223,133.92,133.87,38.74452223]
["bitfinex","SOLUSD",1742118000116,46.21182223,133.92,133.87,46.21442223]
["bitfinex","SOLUSD",1742118000912,38.74452223,133.91,133.86,38.77452223]
["bitfinex","SOLUSD",1742118002132,46.21312223,133.9,133.86,0.03]
["bitfinex","SOLUSD",1742118002630,38.74452223,133.88,133.86,0.03]
["bitfinex","SOLUSD",1742118003213,20.0,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742118003522,58.74452223,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742118004119,27.4699,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742118004529,51.7083823,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742118004926,24.2384823,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742118005125,31.7083823,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742118005736,39.8135823,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742118009336,39.8135823,133.87,133.77,9.0827]
["bitfinex","SOLUSD",1742118009337,20.0,133.84,133.77,9.0827]
["bitfinex","SOLUSD",1742118009530,24.2384823,133.81,133.76,7.4758]
["bitfinex","SOLUSD",1742118009730,24.2384823,133.82,133.77,24.2384823]
["bitfinex","SOLUSD",1742118010032,24.2384823,133.81,133.76,31.7142823]
["bitfinex","SOLUSD",1742118010212,24.2384823,133.81,133.75,13.6825]
["bitfinex","SOLUSD",1742118010415,24.2384823,133.79,133.75,0.03]
["bitfinex","SOLUSD",1742118010615,24.2384823,133.8,133.75,31.7449823]
["bitfinex","SOLUSD",1742118011626,31.7122823,133.8,133.75,31.7449823]
["bitfinex","SOLUSD",1742118011822,24.2384823,133.81,133.76,24.2384823]
["bitfinex","SOLUSD",1742118012025,31.7113823,133.82,133.77,24.2384823]
["bitfinex","SOLUSD",1742118012427,24.2384823,133.82,133.77,24.2384823]
["bitfinex","SOLUSD",1742118012836,24.2384823,133.81,133.75,7.5065]
["bitfinex","SOLUSD",1742118013029,7.4723,133.83,133.75,0.03]
["bitfinex","SOLUSD",1742118013030,20.0,133.8,133.75,0.03]
["bitfinex","SOLUSD",1742118013219,44.2384823,133.8,133.75,24.2684823]
["bitfinex","SOLUSD",1742118013421,7.4744,133.79,133.75,24.2684823]
["bitfinex","SOLUSD",1742118013633,24.2384823,133.78,133.75,0.03]
["bitfinex","SOLUSD",1742118014032,31.7128823,133.79,133.75,0.03]
["bitfinex","SOLUSD",1742118014226,24.2384823,133.79,133.75,7.5065]
["bitfinex","SOLUSD",1742118015442,31.7128823,133.79,133.75,0.03]
["bitfinex","SOLUSD",1742118016539,24.2384823,133.79,133.75,0.03]
["bitfinex","SOLUSD",1742118016749,51.7124823,133.8,133.75,24.2684823]
["bitfinex","SOLUSD",1742118017125,27.474,133.8,133.75,24.2684823]
["bitfinex","SOLUSD",1742118017325,24.2384823,133.79,133.75,0.03]
["bitfinex","SOLUSD",1742118018754,51.7124823,133.8,133.75,24.2684823]
["bitfinex","SOLUSD",1742118019353,27.474,133.8,133.75,24.2684823]
["bitfinex","SOLUSD",1742118019557,24.2384823,133.79,133.75,24.2684823]
["bitfinex","SOLUSD",1742118019724,24.2384823,133.79,133.75,0.03]
["bitfinex","SOLUSD",1742118020131,44.2384823,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118020747,20.0,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118021642,27.476,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118022043,51.7144823,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118022635,51.99880544,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118025331,27.476,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118025529,51.7144823,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118025745,20.0,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118025929,24.2384823,133.78,133.75,0.03]
["bitfinex","SOLUSD",1742118026332,38.9929823,133.79,133.75,0.03]
["bitfinex","SOLUSD",1742118026841,24.2384823,133.78,133.75,0.03]
["bitfinex","SOLUSD",1742118027034,24.2384823,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118027233,44.2384823,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118028149,44.52280544,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118028448,24.52280544,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118028655,44.2384823,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118028852,24.2384823,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118029261,31.7144823,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118030361,24.2384823,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118031063,24.2384823,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742118031940,24.2384823,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118033265,7.4757,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742118033266,31.7141823,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742118033773,24.2384823,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118034196,31.7141823,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742118034402,38.9535823,133.78,133.75,0.03]
["bitfinex","SOLUSD",1742118034579,20.0,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118036080,27.476,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118036501,20.0,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118037186,27.476,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118037575,51.7144823,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118040392,51.99880544,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118043944,51.99880544,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742118047588,27.476,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742118047974,24.2384823,133.79,133.75,0.0001]
["bitfinex","SOLUSD",1742118048894,31.7128823,133.79,133.75,0.0001]
["bitfinex","SOLUSD",1742118049087,222.0784823,133.8,133.75,24.2385823]
["bitfinex","SOLUSD",1742118049295,197.84,133.8,133.77,24.2384823]
["bitfinex","SOLUSD",1742118049492,197.84,133.8,133.78,24.2384823]
["bitfinex","SOLUSD",1742118049880,31.7112823,133.82,133.77,24.2384823]
["bitfinex","SOLUSD",1742118050080,31.7100823,133.84,133.79,24.2384823]
["bitfinex","SOLUSD",1742118050359,31.3584823,133.85,133.8,24.2384823]
["bitfinex","SOLUSD",1742118050591,7.12,133.85,133.79,24.2384823]
["bitfinex","SOLUSD",1742118050791,24.2384823,133.82,133.77,24.2384823]
["bitfinex","SOLUSD",1742118051114,31.7114823,133.82,133.77,24.2384823]
["bitfinex","SOLUSD",1742118051414,31.7107823,133.83,133.76,7.4759]
["bitfinex","SOLUSD",1742118051577,31.7107823,133.83,133.78,24.2384823]
["bitfinex","SOLUSD",1742118051785,0.063,133.87,133.8,24.2384823]
["bitfinex","SOLUSD",1742118051991,7.46732314,133.87,133.81,24.2384823]
["bitfinex","SOLUSD",1742118052206,24.3014823,133.87,133.82,24.2384823]
["bitfinex","SOLUSD",1742118053700,31.7714823,133.87,133.82,24.2384823]
["bitfinex","SOLUSD",1742118053878,24.3014823,133.87,133.82,31.7110823]
["bitfinex","SOLUSD",1742118054079,0.063,133.87,133.84,24.2384823]
["bitfinex","SOLUSD",1742118054283,0.063,133.87,133.85,24.2384823]
["bitfinex","SOLUSD",1742118054683,0.063,133.87,133.84,24.2384823]
["bitfinex","SOLUSD",1742118056260,0.063,133.87,133.83,24.2384823]
["bitfinex","SOLUSD",1742118056773,24.2384823,133.84,133.76,13.9964]
["bitfinex","SOLUSD",1742118057066,24.2384823,133.82,133.77,24.2384823]
["bitfinex","SOLUSD",1742118057272,44.2384823,133.83,133.78,24.2384823]
["bitfinex","SOLUSD",1742118057961,51.7109823,133.83,133.78,24.2384823]
["bitfinex","SOLUSD",1742118058665,24.2384823,133.82,133.77,24.2384823]
["bitfinex","SOLUSD",1742118059057,24.2384823,133.82,133.76,15.6472]
["bitfinex","SOLUSD",1742118059364,24.2384823,133.82,133.77,24.2384823]
["bitfinex","SOLUSD",1742118059765,7.4728,133.82,133.78,24.2384823]
["bitfinex","SOLUSD",1742118060592,31.7112823,133.82,133.77,24.2384823]
["bitfinex","SOLUSD",1742118061274,7.4728,133.82,133.78,24.2384823]
["bitfinex","SOLUSD",1742118061456,31.7112823,133.82,133.77,24.2384823]
["bitfinex","SOLUSD",1742118062472,24.2384823,133.8,133.76,1.6508]
["bitfinex","SOLUSD",1742118062659,24.2384823,133.79,133.75,0.0001]
["bitfinex","SOLUSD",1742118062862,7.4749,133.78,133.75,0.0001]
["bitfinex","SOLUSD",1742118063179,31.7122823,133.8,133.75,24.2385823]
["bitfinex","SOLUSD",1742118063677,24.2384823,133.79,133.75,0.0001]
["bitfinex","SOLUSD",1742118064285,24.2384823,133.78,133.75,0.0001]
["bitfinex","SOLUSD",1742118064877,7.4749,133.78,133.75,0.0001]
["bitfinex","SOLUSD",1742118065259,31.7133823,133.78,133.75,0.0001]
["bitfinex","SOLUSD",1742118065458,24.2384823,133.77,133.75,0.0001]
["bitfinex","SOLUSD",1742118065787,31.7133823,133.78,133.75,0.0001]
["bitfinex","SOLUSD",1742118066573,7.4745,133.79,133.75,24.2385823]
["bitfinex","SOLUSD",1742118066782,7.4745,133.79,133.76,24.2384823]
["bitfinex","SOLUSD",1742118066982,24.2384823,133.78,133.75,0.0001]
["bitfinex","SOLUSD",1742118068386,24.2384823,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742118069484,31.3184823,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742118070388,38.7944823,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742118071098,31.3184823,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742118071281,7.08,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742118072092,38.7944823,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742118078484,7.08,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742118078882,7.4744,133.79,133.75,0.0001]
["bitfinex","SOLUSD",1742118079084,31.7128823,133.79,133.75,0.0001]
["bitfinex","SOLUSD",1742118079281,24.2384823,133.77,133.75,0.0001]
["bitfinex","SOLUSD",1742118080385,7.4755,133.77,133.75,0.0001]
["bitfinex","SOLUSD",1742118080583,31.7139823,133.77,133.75,0.0001]
["bitfinex","SOLUSD",1742118083397,24.2384823,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742118084672,24.2384823,133.77,133.75,0.0001]
["bitfinex","SOLUSD",1742118084873,44.2384823,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742118085376,20.0,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742118086168,20.063,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742118086574,0.063,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742118089894,51.7774823,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742118095026,20.063,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742118095840,27.539,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742118096336,20.063,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742118096836,0.063,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742118112019,7.539,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742118112710,0.063,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742118118010,0.063,133.76,133.75,15.53587509]
["bitfinex","SOLUSD",1742118118402,0.063,133.76,133.75,17.18087509]
["bitfinex","SOLUSD",1742118118786,15.59877509,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742118120121,23.07477509,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742118120605,41.72442395,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742118121788,41.86658552,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742118122103,15.82009823,133.75,133.74,0.0001]
["bitfinex","SOLUSD",1742118122293,32.05700712,133.75,133.74,0.0001]
["bitfinex","SOLUSD",1742118123319,81.00556565,133.75,133.74,0.0001]
["bitfinex","SOLUSD",1742118124031,75.00273996,133.75,133.74,0.0001]
["bitfinex","SOLUSD",1742118127220,81.12130926,133.75,133.74,0.0001]
["bitfinex","SOLUSD",1742118128820,20.28432314,133.71,133.68,0.03]
["bitfinex","SOLUSD",1742118129019,24.29608398,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742118130919,31.77598398,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742118132225,50.42563284,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742118132426,31.77598398,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742118132808,7.4799,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742118133011,31.77598398,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742118133722,7.4799,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742118133929,14.4996,133.7,133.68,0.03]
["bitfinex","SOLUSD",1742118136015,7.4783,133.72,133.68,24.32608398]
["bitfinex","SOLUSD",1742118136610,7.4779,133.73,133.69,24.29608398]
["bitfinex","SOLUSD",1742118136816,31.77398398,133.73,133.68,24.32608398]
["bitfinex","SOLUSD",1742118137352,24.29608398,133.73,133.68,31.80598398]
["bitfinex","SOLUSD",1742118137631,31.77338398,133.74,133.69,24.29608398]
["bitfinex","SOLUSD",1742118137827,198.003,133.76,133.71,24.29608398]
["bitfinex","SOLUSD",1742118138026,198.003,133.76,133.73,24.29608398]
["bitfinex","SOLUSD",1742118138335,205.4793,133.76,133.72,24.29608398]
["bitfinex","SOLUSD",1742118139335,198.003,133.76,133.72,24.29608398]
["bitfinex","SOLUSD",1742118139538,198.003,133.76,133.73,24.29608398]
["bitfinex","SOLUSD",1742118139936,0.063,133.76,133.73,24.29608398]
["bitfinex","SOLUSD",1742118140434,0.063,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1742118140621,7.539,133.76,133.72,24.29608398]
["bitfinex","SOLUSD",1742118140823,0.063,133.76,133.72,24.29608398]
["bitfinex","SOLUSD",1742118141529,0.063,133.76,133.72,31.77418398]
["bitfinex","SOLUSD",1742118141723,24.35908398,133.76,133.7,83.1657]
["bitfinex","SOLUSD",1742118141924,24.29608398,133.75,133.7,107.46178398]
["bitfinex","SOLUSD",1742118142125,24.35908398,133.76,133.71,24.29608398]
["bitfinex","SOLUSD",1742118142640,24.35908398,133.76,133.7,83.1657]
["bitfinex","SOLUSD",1742118142819,31.83538398,133.76,133.71,24.29608398]
["bitfinex","SOLUSD",1742118143341,7.5393,133.76,133.72,24.29608398]
["bitfinex","SOLUSD",1742118143840,0.063,133.76,133.72,24.29608398]
["bitfinex","SOLUSD",1742118144086,7.5391,133.76,133.72,24.29608398]
["bitfinex","SOLUSD",1742118144255,31.83518398,133.76,133.71,24.29608398]
["bitfinex","SOLUSD",1742118144830,31.83518398,133.76,133.7,90.6449]
["bitfinex","SOLUSD",1742118145032,31.83518398,133.76,133.7,83.1657]
["bitfinex","SOLUSD",1742118145033,24.29608398,133.73,133.7,83.1657]
["bitfinex","SOLUSD",1742118145236,24.29608398,133.73,133.7,1.6657]
["bitfinex","SOLUSD",1742118145738,24.29608398,133.72,133.68,0.03]
["bitfinex","SOLUSD",1742118146928,7.4788,133.71,133.68,0.03]
["bitfinex","SOLUSD",1742118147132,24.29608398,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742118147840,42.94573284,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742118148748,20.0,133.66,133.61,2.6036586]
["bitfinex","SOLUSD",1742118148982,51.77858398,133.65,133.61,2.6036586]
["bitfinex","SOLUSD",1742118149141,20.0,133.65,133.61,26.89974258]
["bitfinex","SOLUSD",1742118149449,27.4823,133.65,133.61,26.89974258]
["bitfinex","SOLUSD",1742118149655,51.77838398,133.65,133.61,2.6036586]
["bitfinex","SOLUSD",1742118150631,27.4823,133.65,133.61,26.89974258]
["bitfinex","SOLUSD",1742118150947,27.4823,133.65,133.61,26.39974258]
["bitfinex","SOLUSD",1742118151360,20.0,133.65,133.61,26.39974258]
["bitfinex","SOLUSD",1742118151590,44.29608398,133.65,133.61,2.1036586]
["bitfinex","SOLUSD",1742118152052,44.29608398,133.65,133.61,33.88414258]
["bitfinex","SOLUSD",1742118152053,20.0,133.65,133.61,33.88414258]
["bitfinex","SOLUSD",1742118152236,39.03658398,133.68,133.63,24.29608398]
["bitfinex","SOLUSD",1742118152643,7.4783,133.72,133.66,24.29608398]
["bitfinex","SOLUSD",1742118152844,7.4783,133.72,133.61,117.1991586]
["bitfinex","SOLUSD",1742118152845,0.28432314,133.66,133.61,28.2991586]
["bitfinex","SOLUSD",1742118153034,24.29608398,133.64,133.61,2.1036586]
["bitfinex","SOLUSD",1742118153235,31.71608398,133.66,133.61,9.5880586]
["bitfinex","SOLUSD",1742118153552,7.42,133.66,133.61,2.1036586]
["bitfinex","SOLUSD",1742118153851,39.19778398,133.66,133.61,2.1036586]
["bitfinex","SOLUSD",1742118154363,31.77738398,133.67,133.61,26.39974258]
["bitfinex","SOLUSD",1742118154564,229.71668398,133.68,133.63,24.29608398]
["bitfinex","SOLUSD",1742118154849,24.29608398,133.67,133.61,26.39974258]
["bitfinex","SOLUSD",1742118155036,31.77768398,133.66,133.61,26.39974258]
["bitfinex","SOLUSD",1742118155657,31.77768398,133.66,133.61,2.1036586]
["bitfinex","SOLUSD",1742118155852,31.77768398,133.66,133.61,26.39974258]
["bitfinex","SOLUSD",1742118156055,7.4816,133.66,133.61,26.39974258]
["bitfinex","SOLUSD",1742118156360,31.77728398,133.67,133.61,26.39974258]
["bitfinex","SOLUSD",1742118157451,24.29608398,133.66,133.61,26.39974258]
["bitfinex","SOLUSD",1742118157659,24.29608398,133.65,133.61,2.1036586]
["bitfinex","SOLUSD",1742118158237,24.29608398,133.64,133.61,2.1036586]
["bitfinex","SOLUSD",1742118159539,31.77938398,133.64,133.61,2.1036586]
["bitfinex","SOLUSD",1742118159738,7.4833,133.64,133.61,2.1036586]
["bitfinex","SOLUSD",1742118161142,24.29608398,133.67,133.62,24.29608398]
["bitfinex","SOLUSD",1742118161365,31.77738398,133.67,133.62,24.29608398]
["bitfinex","SOLUSD",1742118161943,31.77598398,133.69,133.64,24.29608398]
["bitfinex","SOLUSD",1742118162143,24.29608398,133.68,133.63,24.29608398]
["bitfinex","SOLUSD",1742118162467,24.29608398,133.68,133.62,7.9808]
["bitfinex","SOLUSD",1742118162841,24.29608398,133.68,133.63,24.29608398]
["bitfinex","SOLUSD",1742118163048,7.4811,133.68,133.64,24.29608398]
["bitfinex","SOLUSD",1742118163564,31.77718398,133.68,133.63,24.29608398]
["bitfinex","SOLUSD",1742118163981,7.4811,133.68,133.64,24.29608398]
["bitfinex","SOLUSD",1742118164263,31.77718398,133.68,133.63,24.29608398]
["bitfinex","SOLUSD",1742118164851,31.77718398,133.68,133.63,31.77928398]
["bitfinex","SOLUSD",1742118165472,31.77718398,133.68,133.63,24.29608398]
["bitfinex","SOLUSD",1742118166673,31.77718398,133.68,133.63,31.77928398]
["bitfinex","SOLUSD",1742118167273,31.77718398,133.68,133.63,24.29608398]
["bitfinex","SOLUSD",1742118167475,24.29608398,133.67,133.62,39.76048398]
["bitfinex","SOLUSD",1742118168468,24.29608398,133.66,133.62,1.6587]
["bitfinex","SOLUSD",1742118168982,31.77758398,133.67,133.62,25.95478398]
["bitfinex","SOLUSD",1742118169576,31.77758398,133.67,133.62,33.43848398]
["bitfinex","SOLUSD",1742118169758,24.29608398,133.69,133.62,9.1424]
["bitfinex","SOLUSD",1742118170083,24.29608398,133.69,133.64,24.29608398]
["bitfinex","SOLUSD",1742118170255,7.4805,133.68,133.64,24.29608398]
["bitfinex","SOLUSD",1742118170446,7.4805,133.68,133.64,31.77868398]
["bitfinex","SOLUSD",1742118170847,20.0,133.69,133.65,24.29608398]
["bitfinex","SOLUSD",1742118171056,20.0,133.67,133.65,24.29608398]
["bitfinex","SOLUSD",1742118172258,0.063,133.68,133.65,24.29608398]
["bitfinex","SOLUSD",1742118173569,0.063,133.68,133.64,33.00474773]
["bitfinex","SOLUSD",1742118173877,0.063,133.68,133.65,33.00414773]
["bitfinex","SOLUSD",1742118174373,0.063,133.68,133.64,33.00464773]
["bitfinex","SOLUSD",1742118175963,0.063,133.68,133.65,25.52214773]
["bitfinex","SOLUSD",1742118176367,0.063,133.68,133.66,25.52214773]
["bitfinex","SOLUSD",1742118176565,0.063,133.68,133.67,25.52214773]
["bitfinex","SOLUSD",1742118176966,0.063,133.68,133.66,25.52214773]
["bitfinex","SOLUSD",1742118178269,0.063,133.68,133.66,33.00374773]
["bitfinex","SOLUSD",1742118178580,0.063,133.68,133.63,87.8221]
["bitfinex","SOLUSD",1742118178769,0.063,133.68,133.64,25.52214773]
["bitfinex","SOLUSD",1742118179779,0.063,133.68,133.67,25.52214773]
["bitfinex","SOLUSD",1742118179979,0.063,133.68,133.66,25.52214773]
["bitfinex","SOLUSD",1742118180274,0.063,133.68,133.64,25.52214773]
["bitfinex","SOLUSD",1742118181278,0.063,133.68,133.64,33.00454773]
["bitfinex","SOLUSD",1742118181674,0.063,133.68,133.66,25.52214773]
["bitfinex","SOLUSD",1742118182788,0.063,133.68,133.67,25.52214773]
["bitfinex","SOLUSD",1742118183382,0.063,133.68,133.67,33.00324773]
["bitfinex","SOLUSD",1742118185880,0.063,133.68,133.67,25.52214773]
["bitfinex","SOLUSD",1742118186184,0.063,133.68,133.66,25.52214773]
["bitfinex","SOLUSD",1742118186689,0.063,133.68,133.67,25.52214773]
["bitfinex","SOLUSD",1742118188289,0.063,133.68,133.67,16.32865882]
["bitfinex","SOLUSD",1742118189172,0.063,133.68,133.67,23.80975882]
["bitfinex","SOLUSD",1742118189770,0.063,133.68,133.67,16.32865882]
["bitfinex","SOLUSD",1742118190987,0.063,133.68,133.67,23.80975882]
["bitfinex","SOLUSD",1742118193000,0.063,133.68,133.67,25.32465882]
["bitfinex","SOLUSD",1742118193376,0.063,133.68,133.67,125.47430768]
["bitfinex","SOLUSD",1742118193988,0.063,133.76,133.68,18.64964886]
["bitfinex","SOLUSD",1742118194289,7.5391,133.76,133.73,16.32865882]
["bitfinex","SOLUSD",1742118194510,7.5391,133.76,133.72,16.32865882]
["bitfinex","SOLUSD",1742118194697,23.86775882,133.76,133.71,16.32865882]
["bitfinex","SOLUSD",1742118195598,16.32865882,133.75,133.7,16.32865882]
["bitfinex","SOLUSD",1742118196478,23.80555882,133.75,133.7,23.80805882]
["bitfinex","SOLUSD",1742118197094,7.4769,133.75,133.71,16.32865882]
["bitfinex","SOLUSD",1742118197979,23.86785882,133.76,133.71,16.32865882]
["bitfinex","SOLUSD",1742118198683,23.86785882,133.76,133.71,23.80735882]
["bitfinex","SOLUSD",1742118199203,23.86785882,133.76,133.68,81.5]
["bitfinex","SOLUSD",1742118199705,23.86785882,133.76,133.71,16.32865882]
["bitfinex","SOLUSD",1742118200619,7.5392,133.76,133.72,16.32865882]
["bitfinex","SOLUSD",1742118201293,0.063,133.76,133.73,16.32865882]
["bitfinex","SOLUSD",1742118201702,0.063,133.76,133.74,16.32865882]
["bitfinex","SOLUSD",1742118201900,0.063,133.76,133.75,16.32865882]
["bitfinex","SOLUSD",1742118202410,0.063,133.76,133.74,16.32865882]
["bitfinex","SOLUSD",1742118202908,0.063,133.76,133.75,16.32865882]
["bitfinex","SOLUSD",1742118203701,0.063,133.76,133.75,23.80525882]
["bitfinex","SOLUSD",1742118204493,0.063,133.76,133.75,16.32865882]
["bitfinex","SOLUSD",1742118204712,0.063,133.76,133.74,16.32865882]
["bitfinex","SOLUSD",1742118204903,0.063,133.76,133.73,83.0149]
["bitfinex","SOLUSD",1742118204904,0.063,133.76,133.73,99.34355882]
["bitfinex","SOLUSD",1742118205280,16.39165882,133.76,133.71,81.5]
["bitfinex","SOLUSD",1742118205511,16.32865882,133.75,133.71,81.5]
["bitfinex","SOLUSD",1742118205686,23.80535882,133.75,133.71,81.5]
["bitfinex","SOLUSD",1742118206001,23.86795882,133.76,133.71,97.82865882]
["bitfinex","SOLUSD",1742118206305,33.03632468,133.76,133.71,114.47592468]
["bitfinex","SOLUSD",1742118206699,25.49732468,133.74,133.69,25.49732468]
["bitfinex","SOLUSD",1742118206878,25.49732468,133.75,133.7,25.49732468]
["bitfinex","SOLUSD",1742118207590,25.49865437,133.75,133.7,25.49865437]
["bitfinex","SOLUSD",1742118207792,39.06275437,133.76,133.71,25.49865437]
["bitfinex","SOLUSD",1742118208586,25.49865437,133.74,133.68,107.7118]
["bitfinex","SOLUSD",1742118208793,25.49865437,133.74,133.69,25.49865437]
["bitfinex","SOLUSD",1742118208982,25.49865437,133.75,133.7,25.49865437]
["bitfinex","SOLUSD",1742118209807,25.49865437,133.75,133.69,25.49865437]
["bitfinex","SOLUSD",1742118210286,25.49865437,133.75,133.7,25.49865437]
["bitfinex","SOLUSD",1742118210488,31.58675437,133.76,133.7,25.49865437]
["bitfinex","SOLUSD",1742118210911,39.06305437,133.76,133.7,25.49865437]
["bitfinex","SOLUSD",1742118211992,39.06276199,133.76,133.71,32.97716199]
["bitfinex","SOLUSD",1742118212307,39.06276199,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1742118212690,25.49836199,133.75,133.7,32.97756199]
["bitfinex","SOLUSD",1742118213109,39.06276199,133.76,133.7,32.97756199]
["bitfinex","SOLUSD",1742118213624,25.49836199,133.74,133.69,32.97816199]
["bitfinex","SOLUSD",1742118213799,25.49836199,133.75,133.69,32.97816199]
["bitfinex","SOLUSD",1742118213992,32.97546199,133.75,133.69,32.97816199]
["bitfinex","SOLUSD",1742118214394,32.97546199,133.75,133.7,25.49836199]
["bitfinex","SOLUSD",1742118215632,25.49836199,133.74,133.69,32.97816199]
["bitfinex","SOLUSD",1742118215799,32.97546199,133.75,133.7,25.49836199]
["bitfinex","SOLUSD",1742118218500,32.97546199,133.75,133.69,25.49836199]
["bitfinex","SOLUSD",1742118218501,25.49836199,133.74,133.69,25.49836199]
["bitfinex","SOLUSD",1742118218715,25.49836199,133.73,133.68,107.02836199]
["bitfinex","SOLUSD",1742118219833,7.4783,133.72,133.68,107.02836199]
["bitfinex","SOLUSD",1742118220827,7.4783,133.72,133.69,25.49836199]
["bitfinex","SOLUSD",1742118221032,7.4783,133.72,133.68,107.02836199]
["bitfinex","SOLUSD",1742118221325,7.4783,133.72,133.68,81.53]
["bitfinex","SOLUSD",1742118221633,32.97666199,133.72,133.68,0.03]
["bitfinex","SOLUSD",1742118221802,32.97756199,133.71,133.68,0.03]
["bitfinex","SOLUSD",1742118222427,7.4792,133.71,133.68,0.03]
["bitfinex","SOLUSD",1742118222726,7.4777,133.73,133.68,0.03]
["bitfinex","SOLUSD",1742118222938,25.49836199,133.71,133.68,0.03]
["bitfinex","SOLUSD",1742118223325,25.49836199,133.72,133.68,0.03]
["bitfinex","SOLUSD",1742118224345,32.97716199,133.72,133.68,0.03]
["bitfinex","SOLUSD",1742118224748,25.49836199,133.71,133.68,0.03]
["bitfinex","SOLUSD",1742118225736,32.97766199,133.71,133.68,0.03]
["bitfinex","SOLUSD",1742118227657,25.49836199,133.7,133.68,0.03]
["bitfinex","SOLUSD",1742118227860,25.49836199,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742118228149,36.74256018,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742118228375,25.49836199,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742118229243,32.97826199,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742118230746,40.23826199,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742118233360,40.52258513,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742118233741,40.38042356,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742118234129,40.52258513,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742118235446,40.38042356,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742118235774,32.97826199,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742118237134,7.4799,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742118237336,7.4796,133.7,133.68,0.0001]
["bitfinex","SOLUSD",1742118237857,32.97796199,133.7,133.68,0.0001]
["bitfinex","SOLUSD",1742118238748,20.0,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742118243338,7.4799,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742118243543,32.97826199,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742118244655,20.0,133.66,133.61,2.1336586]
["bitfinex","SOLUSD",1742118244853,25.49836199,133.63,133.61,2.1336586]
["bitfinex","SOLUSD",1742118245242,25.49836199,133.62,133.61,2.1336586]
["bitfinex","SOLUSD",1742118245545,32.98166199,133.63,133.61,2.1336586]
["bitfinex","SOLUSD",1742118245959,25.49836199,133.63,133.61,2.1336586]
["bitfinex","SOLUSD",1742118246146,32.98166199,133.63,133.61,2.1336586]
["bitfinex","SOLUSD",1742118246634,25.49836199,133.63,133.61,2.1336586]
["bitfinex","SOLUSD",1742118247556,32.98176199,133.63,133.61,2.1336586]
["bitfinex","SOLUSD",1742118252356,25.49836199,133.62,133.61,2.1336586]
["bitfinex","SOLUSD",1742118252861,7.4834,133.63,133.61,2.1336586]
["bitfinex","SOLUSD",1742118253059,25.49836199,133.62,133.61,2.1336586]
["bitfinex","SOLUSD",1742118253437,32.98226199,133.62,133.61,2.1336586]
["bitfinex","SOLUSD",1742118255154,7.1,133.64,133.61,2.1336586]
["bitfinex","SOLUSD",1742118255155,32.98186199,133.63,133.61,2.1336586]
["bitfinex","SOLUSD",1742118255856,32.98076199,133.65,133.61,2.1336586]
["bitfinex","SOLUSD",1742118256686,25.49836199,133.64,133.61,2.1336586]
["bitfinex","SOLUSD",1742118257468,32.98226199,133.62,133.61,2.1336586]
["bitfinex","SOLUSD",1742118257762,32.98186199,133.63,133.61,2.1336586]
["bitfinex","SOLUSD",1742118257956,7.4835,133.63,133.61,2.1336586]
["bitfinex","SOLUSD",1742118258146,32.98136199,133.64,133.61,2.1336586]
["bitfinex","SOLUSD",1742118259145,7.483,133.64,133.61,2.1336586]
["bitfinex","SOLUSD",1742118260060,32.98066199,133.65,133.61,2.1336586]
["bitfinex","SOLUSD",1742118261158,25.49836199,133.67,133.62,25.49836199]
["bitfinex","SOLUSD",1742118261552,45.49836199,133.66,133.61,36.65152059]
["bitfinex","SOLUSD",1742118261765,7.4805,133.68,133.62,25.49836199]
["bitfinex","SOLUSD",1742118261766,32.97886199,133.68,133.62,25.49836199]
["bitfinex","SOLUSD",1742118261970,25.49836199,133.68,133.63,25.49836199]
["bitfinex","SOLUSD",1742118262165,40.05846199,133.69,133.64,25.49836199]
["bitfinex","SOLUSD",1742118262746,32.57836199,133.69,133.64,25.49836199]
["bitfinex","SOLUSD",1742118262951,7.08,133.69,133.65,25.49836199]
["bitfinex","SOLUSD",1742118263153,33.04056199,133.71,133.66,25.49836199]
["bitfinex","SOLUSD",1742118263464,25.49836199,133.7,133.65,32.98006199]
["bitfinex","SOLUSD",1742118263667,7.5422,133.71,133.66,25.49836199]
["bitfinex","SOLUSD",1742118263864,33.04056199,133.71,133.65,32.98006199]
["bitfinex","SOLUSD",1742118264069,25.56136199,133.71,133.66,27.03346199]
["bitfinex","SOLUSD",1742118264370,0.063,133.71,133.67,25.49836199]
["bitfinex","SOLUSD",1742118265051,0.063,133.71,133.68,7.4805]
["bitfinex","SOLUSD",1742118265253,0.063,133.71,133.68,32.97886199]
["bitfinex","SOLUSD",1742118265573,0.063,133.71,133.7,25.49836199]
["bitfinex","SOLUSD",1742118267266,0.063,133.71,133.7,32.97776199]
["bitfinex","SOLUSD",1742118267954,0.063,133.71,133.67,88.0029]
["bitfinex","SOLUSD",1742118268154,25.56136199,133.71,133.67,88.0029]
["bitfinex","SOLUSD",1742118268378,0.063,133.71,133.68,25.49836199]
["bitfinex","SOLUSD",1742118269158,0.063,133.71,133.67,113.50126199]
["bitfinex","SOLUSD",1742118270375,25.56136199,133.71,133.66,27.03346199]
["bitfinex","SOLUSD",1742118270579,25.49836199,133.7,133.66,1.5351]
["bitfinex","SOLUSD",1742118271281,25.56136199,133.71,133.66,27.03346199]
["bitfinex","SOLUSD",1742118272064,33.04016199,133.71,133.66,27.03346199]
["bitfinex","SOLUSD",1742118272753,33.04016199,133.71,133.64,7.4825]
["bitfinex","SOLUSD",1742118272754,25.49836199,133.7,133.65,25.49836199]
["bitfinex","SOLUSD",1742118273853,25.49836199,133.66,133.61,109.13202059]
["bitfinex","SOLUSD",1742118274174,32.97786199,133.7,133.61,109.13202059]
["bitfinex","SOLUSD",1742118274175,25.49836199,133.67,133.62,25.49836199]
["bitfinex","SOLUSD",1742118274555,25.49836199,133.69,133.64,25.49836199]
["bitfinex","SOLUSD",1742118274779,32.97786199,133.7,133.65,25.49836199]
["bitfinex","SOLUSD",1742118275081,25.49836199,133.7,133.65,25.49836199]
["bitfinex","SOLUSD",1742118275281,20.0,133.68,133.66,25.49836199]
["bitfinex","SOLUSD",1742118275460,25.56136199,133.71,133.66,32.97976199]
["bitfinex","SOLUSD",1742118275880,33.04026199,133.71,133.65,32.98026199]
["bitfinex","SOLUSD",1742118276386,7.5419,133.71,133.66,25.49836199]
["bitfinex","SOLUSD",1742118276561,25.56136199,133.71,133.66,25.49836199]
["bitfinex","SOLUSD",1742118276886,0.063,133.71,133.67,25.49836199]
["bitfinex","SOLUSD",1742118277561,25.49836199,133.7,133.63,100.2082]
["bitfinex","SOLUSD",1742118277785,20.0,133.59,133.5,0.04]
["bitfinex","SOLUSD",1742118278081,20.0,133.55,133.51,25.49836199]
["bitfinex","SOLUSD",1742118278265,18.13955,133.62,133.54,25.52836199]
["bitfinex","SOLUSD",1742118278463,25.49836199,133.61,133.55,25.49836199]
["bitfinex","SOLUSD",1742118278852,25.49836199,133.58,133.54,0.03]
["bitfinex","SOLUSD",1742118279059,45.49836199,133.59,133.54,0.03]
["bitfinex","SOLUSD",1742118279258,20.0,133.59,133.54,25.52836199]
["bitfinex","SOLUSD",1742118279458,20.0,133.63,133.57,25.49836199]
["bitfinex","SOLUSD",1742118279688,27.4835,133.63,133.58,25.49836199]
["bitfinex","SOLUSD",1742118279973,27.4835,133.63,133.58,337.49836199]
["bitfinex","SOLUSD",1742118280183,52.98186199,133.63,133.58,337.49836199]
["bitfinex","SOLUSD",1742118280565,5.45736781,133.62,133.58,337.49836199]
["bitfinex","SOLUSD",1742118281081,5.45736781,133.62,133.58,312.0]
["bitfinex","SOLUSD",1742118281284,5.45736781,133.62,133.59,25.49836199]
["bitfinex","SOLUSD",1742118281676,38.4397298,133.62,133.56,31.69836199]
["bitfinex","SOLUSD",1742118281977,25.49836199,133.6,133.55,25.49836199]
["bitfinex","SOLUSD",1742118282176,25.49836199,133.6,133.54,1.5941]
["bitfinex","SOLUSD",1742118282375,40.89545799,133.6,133.54,40.92545799]
["bitfinex","SOLUSD",1742118282576,40.89545799,133.57,133.54,0.03]
["bitfinex","SOLUSD",1742118283075,40.89545799,133.56,133.54,0.03]
["bitfinex","SOLUSD",1742118283460,40.89545799,133.57,133.54,0.03]
["bitfinex","SOLUSD",1742118284881,7.4868,133.57,133.54,0.03]
["bitfinex","SOLUSD",1742118285686,48.38225799,133.57,133.54,0.03]
["bitfinex","SOLUSD",1742118285861,40.89545799,133.56,133.54,0.03]
["bitfinex","SOLUSD",1742118286189,40.89545799,133.55,133.54,0.03]
["bitfinex","SOLUSD",1742118286570,7.4878,133.55,133.54,0.03]
["bitfinex","SOLUSD",1742118286881,25.8539,133.6,133.54,0.03]
["bitfinex","SOLUSD",1742118287184,238.91545799,133.61,133.55,40.89545799]
["bitfinex","SOLUSD",1742118287379,46.34372326,133.59,133.54,40.92545799]
["bitfinex","SOLUSD",1742118288671,40.89545799,133.59,133.54,40.92545799]
["bitfinex","SOLUSD",1742118288882,7.4861,133.58,133.54,40.92545799]
["bitfinex","SOLUSD",1742118289072,40.89545799,133.57,133.54,0.03]
["bitfinex","SOLUSD",1742118289474,26.2014,133.58,133.54,0.03]
["bitfinex","SOLUSD",1742118289771,7.4861,133.58,133.54,0.03]
["bitfinex","SOLUSD",1742118289970,27.4861,133.58,133.54,40.92545799]
["bitfinex","SOLUSD",1742118290861,7.4861,133.58,133.55,40.89545799]
["bitfinex","SOLUSD",1742118291067,40.89545799,133.62,133.57,40.89545799]
["bitfinex","SOLUSD",1742118291283,48.37875799,133.63,133.58,40.89545799]
["bitfinex","SOLUSD",1742118291483,40.89545799,133.63,133.58,40.89545799]
["bitfinex","SOLUSD",1742118292075,5.44713411,133.62,133.58,40.89545799]
["bitfinex","SOLUSD",1742118292469,46.3425921,133.62,133.57,40.89545799]
["bitfinex","SOLUSD",1742118292695,1.450737,133.58,133.57,40.89545799]
["bitfinex","SOLUSD",1742118295174,1.450737,133.58,133.57,136.47075799]
["bitfinex","SOLUSD",1742118295790,0.063,133.6,133.57,136.47075799]
["bitfinex","SOLUSD",1742118296091,0.063,133.6,133.59,40.89545799]
["bitfinex","SOLUSD",1742118296293,0.063,133.6,133.57,128.98405799]
["bitfinex","SOLUSD",1742118296995,0.063,133.6,133.58,40.89545799]
["bitfinex","SOLUSD",1742118297492,0.063,133.6,133.59,40.89545799]
["bitfinex","SOLUSD",1742118298171,0.063,133.6,133.57,95.5752]
["bitfinex","SOLUSD",1742118298386,0.063,133.6,133.59,40.89545799]
["bitfinex","SOLUSD",1742118299197,0.063,133.6,133.54,1.6379]
["bitfinex","SOLUSD",1742118299372,0.063,133.6,133.56,40.89545799]
["bitfinex","SOLUSD",1742118299569,0.063,133.6,133.57,40.89545799]
["bitfinex","SOLUSD",1742118299895,0.063,133.6,133.56,40.89545799]
["bitfinex","SOLUSD",1742118300578,40.95845799,133.6,133.55,40.89545799]
["bitfinex","SOLUSD",1742118300980,0.063,133.6,133.56,40.89545799]
["bitfinex","SOLUSD",1742118301198,0.063,133.6,133.58,40.89545799]
["bitfinex","SOLUSD",1742118301498,0.063,133.6,133.59,40.89545799]
["bitfinex","SOLUSD",1742118301681,0.063,133.6,133.56,40.89545799]
["bitfinex","SOLUSD",1742118301883,0.063,133.6,133.59,40.89545799]
["bitfinex","SOLUSD",1742118302285,0.063,133.6,133.58,40.89545799]
["bitfinex","SOLUSD",1742118302481,0.063,133.6,133.58,48.38115799]
["bitfinex","SOLUSD",1742118302787,0.063,133.6,133.59,40.89545799]
["bitfinex","SOLUSD",1742118303788,0.063,133.6,133.59,48.38095799]
["bitfinex","SOLUSD",1742118303985,0.063,133.6,133.59,48.32540628]
["bitfinex","SOLUSD",1742118304181,0.063,133.6,133.59,7.4855]
["bitfinex","SOLUSD",1742118304383,0.063,133.6,133.59,33.02948048]
["bitfinex","SOLUSD",1742118304786,25.54398048,133.68,133.59,133.38554205]
["bitfinex","SOLUSD",1742118304988,31.61088048,133.7,133.64,25.54398048]
["bitfinex","SOLUSD",1742118305498,5.44825177,133.67,133.64,25.54398048]
["bitfinex","SOLUSD",1742118305904,5.44825177,133.67,133.65,7.4822]
["bitfinex","SOLUSD",1742118306396,5.44825177,133.67,133.65,25.54398048]
["bitfinex","SOLUSD",1742118306602,25.54398048,133.7,133.65,25.54398048]
["bitfinex","SOLUSD",1742118306998,25.60698048,133.71,133.66,25.54398048]
["bitfinex","SOLUSD",1742118307298,25.60698048,133.71,133.65,25.54398048]
["bitfinex","SOLUSD",1742118307496,25.60698048,133.71,133.66,25.54398048]
["bitfinex","SOLUSD",1742118307698,25.54398048,133.7,133.65,25.54398048]
["bitfinex","SOLUSD",1742118308088,25.54398048,133.68,133.63,25.54398048]
["bitfinex","SOLUSD",1742118308285,40.8350119,133.69,133.64,40.8350119]
["bitfinex","SOLUSD",1742118308500,48.3146119,133.7,133.64,40.8350119]
["bitfinex","SOLUSD",1742118308897,5.44603861,133.69,133.64,40.8350119]
["bitfinex","SOLUSD",1742118309103,5.44603861,133.69,133.67,40.8350119]
["bitfinex","SOLUSD",1742118309683,5.44603861,133.69,133.68,40.8350119]
["bitfinex","SOLUSD",1742118309884,5.44603861,133.69,133.68,48.3155119]
["bitfinex","SOLUSD",1742118310389,0.063,133.71,133.68,48.3155119]
["bitfinex","SOLUSD",1742118310587,0.063,133.71,133.7,40.8350119]
["bitfinex","SOLUSD",1742118311402,0.063,133.71,133.7,122.3350119]
["bitfinex","SOLUSD",1742118311605,0.063,133.71,133.7,163.1700238]
["bitfinex","SOLUSD",1742118312291,0.063,133.71,133.7,170.6494238]
["bitfinex","SOLUSD",1742118313205,0.063,133.71,133.7,189.5833958]
["bitfinex","SOLUSD",1742118313505,0.063,133.74,133.71,0.14216157]
["bitfinex","SOLUSD",1742118313708,0.063,133.74,133.73,40.8350119]
["bitfinex","SOLUSD",1742118314805,0.063,133.74,133.72,7.12]
["bitfinex","SOLUSD",1742118315005,0.063,133.74,133.73,40.8350119]
["bitfinex","SOLUSD",1742118316598,0.063,133.74,133.73,48.3127119]
["bitfinex","SOLUSD",1742118318515,0.063,133.76,133.73,148.64917347]
["bitfinex","SOLUSD",1742118318690,0.063,133.76,133.75,40.8350119]
["bitfinex","SOLUSD",1742118319011,0.063,133.76,133.72,40.8350119]
["bitfinex","SOLUSD",1742118319219,0.063,133.76,133.74,40.8350119]
["bitfinex","SOLUSD",1742118319513,0.063,133.76,133.75,40.8350119]
["bitfinex","SOLUSD",1742118320499,0.063,133.76,133.75,48.3116119]
["bitfinex","SOLUSD",1742118321096,0.063,133.76,133.75,129.95377347]
["bitfinex","SOLUSD",1742118321296,0.063,133.76,133.75,129.8116119]
["bitfinex","SOLUSD",1742118323999,0.063,133.76,133.75,48.3116119]
["bitfinex","SOLUSD",1742118325216,0.063,133.76,133.75,48.45377347]
["bitfinex","SOLUSD",1742118325517,0.063,133.8,133.76,0.14216157]
["bitfinex","SOLUSD",1742118325719,0.063,133.8,133.79,40.8350119]
["bitfinex","SOLUSD",1742118326799,0.063,133.8,133.79,48.3094119]
["bitfinex","SOLUSD",1742118329714,0.063,133.8,133.77,47.8950119]
["bitfinex","SOLUSD",1742118329921,40.8350119,133.78,133.76,81.5]
["bitfinex","SOLUSD",1742118330111,40.8350119,133.77,133.7,48.3144119]
["bitfinex","SOLUSD",1742118330315,25.50166228,133.74,133.69,32.98156228]
["bitfinex","SOLUSD",1742118330617,25.50166228,133.75,133.7,25.50166228]
["bitfinex","SOLUSD",1742118330818,32.97716228,133.77,133.72,25.50166228]
["bitfinex","SOLUSD",1742118331412,25.50166228,133.76,133.71,25.50166228]
["bitfinex","SOLUSD",1742118332314,25.50166228,133.76,133.7,25.50166228]
["bitfinex","SOLUSD",1742118332516,25.50166228,133.76,133.71,25.50166228]
["bitfinex","SOLUSD",1742118332517,20.0,133.75,133.71,25.50166228]
["bitfinex","SOLUSD",1742118332698,20.0,133.76,133.71,25.50166228]
["bitfinex","SOLUSD",1742118332699,25.50166228,133.76,133.71,25.50166228]
["bitfinex","SOLUSD",1742118333707,32.97776228,133.76,133.71,32.98036228]
["bitfinex","SOLUSD",1742118333913,32.97726228,133.77,133.72,25.50166228]
["bitfinex","SOLUSD",1742118334112,25.50166228,133.76,133.71,32.98036228]
["bitfinex","SOLUSD",1742118334326,7.4756,133.77,133.71,25.50166228]
["bitfinex","SOLUSD",1742118334720,25.50166228,133.76,133.71,25.50166228]
["bitfinex","SOLUSD",1742118334919,32.97726228,133.77,133.71,32.98036228]
["bitfinex","SOLUSD",1742118335220,25.50166228,133.76,133.71,32.98036228]
["bitfinex","SOLUSD",1742118335420,32.97726228,133.77,133.72,25.50166228]
["bitfinex","SOLUSD",1742118335621,7.4756,133.77,133.73,25.50166228]
["bitfinex","SOLUSD",1742118335818,32.97676228,133.78,133.73,25.50166228]
["bitfinex","SOLUSD",1742118336711,20.0,133.76,133.74,25.50166228]
["bitfinex","SOLUSD",1742118336910,13.9362,133.79,133.74,25.50166228]
["bitfinex","SOLUSD",1742118337316,6.4617,133.79,133.74,25.50166228]
["bitfinex","SOLUSD",1742118337719,6.4617,133.79,133.74,32.97876228]
["bitfinex","SOLUSD",1742118337921,0.063,133.8,133.77,25.50166228]
["bitfinex","SOLUSD",1742118338127,0.063,133.8,133.76,25.50166228]
["bitfinex","SOLUSD",1742118338428,33.03846228,133.8,133.75,25.50166228]
["bitfinex","SOLUSD",1742118338613,7.5368,133.8,133.76,25.50166228]
["bitfinex","SOLUSD",1742118339826,33.03846228,133.8,133.75,25.50166228]
["bitfinex","SOLUSD",1742118340428,7.5368,133.8,133.76,25.50166228]
["bitfinex","SOLUSD",1742118341530,0.063,133.8,133.78,25.50166228]
["bitfinex","SOLUSD",1742118341728,0.063,133.8,133.79,25.50166228]
["bitfinex","SOLUSD",1742118342919,0.063,133.8,133.77,7.06]
["bitfinex","SOLUSD",1742118343120,0.063,133.8,133.79,25.50166228]
["bitfinex","SOLUSD",1742118344519,0.063,133.8,133.77,40.03696228]
["bitfinex","SOLUSD",1742118345218,0.063,133.8,133.78,25.50166228]
["bitfinex","SOLUSD",1742118345420,0.063,133.8,133.78,32.97646228]
["bitfinex","SOLUSD",1742118345620,0.063,133.8,133.78,25.50166228]
["bitfinex","SOLUSD",1742118346518,0.063,133.8,133.79,25.50166228]
["bitfinex","SOLUSD",1742118346775,0.063,133.8,133.78,25.50166228]
["bitfinex","SOLUSD",1742118347837,0.063,133.8,133.78,32.97656228]
["bitfinex","SOLUSD",1742118348557,0.063,133.8,133.77,25.50166228]
["bitfinex","SOLUSD",1742118349517,0.063,133.8,133.76,25.50166228]
["bitfinex","SOLUSD",1742118349723,25.56466228,133.8,133.75,25.50166228]
["bitfinex","SOLUSD",1742118350023,25.50166228,133.78,133.73,32.97916228]
["bitfinex","SOLUSD",1742118350624,25.50166228,133.79,133.74,25.50166228]
["bitfinex","SOLUSD",1742118351032,25.50166228,133.79,133.71,113.82816157]
["bitfinex","SOLUSD",1742118351033,33.03896228,133.8,133.75,25.50166228]
["bitfinex","SOLUSD",1742118351848,5.46475195,133.79,133.75,25.50166228]
["bitfinex","SOLUSD",1742118352043,12.93935195,133.79,133.75,25.50166228]
["bitfinex","SOLUSD",1742118352350,12.93935195,133.79,133.74,25.50166228]
["bitfinex","SOLUSD",1742118352729,12.93935195,133.79,133.75,25.50166228]
["bitfinex","SOLUSD",1742118353046,12.93935195,133.79,133.74,25.50166228]
["bitfinex","SOLUSD",1742118353238,5.46475195,133.78,133.74,25.50166228]
["bitfinex","SOLUSD",1742118353443,5.46475195,133.78,133.75,25.50166228]
["bitfinex","SOLUSD",1742118353843,5.46475195,133.78,133.75,32.97826228]
["bitfinex","SOLUSD",1742118354152,5.46475195,133.78,133.75,32.97816228]
["bitfinex","SOLUSD",1742118354538,5.46475195,133.77,133.75,32.97816228]
["bitfinex","SOLUSD",1742118355638,5.46475195,133.77,133.76,25.50166228]
["bitfinex","SOLUSD",1742118355847,0.063,133.8,133.76,25.50166228]
["bitfinex","SOLUSD",1742118356553,0.063,133.8,133.77,25.50166228]
["bitfinex","SOLUSD",1742118356963,5.4862408,133.79,133.77,25.50166228]
["bitfinex","SOLUSD",1742118357457,5.4862408,133.79,133.78,25.50166228]
["bitfinex","SOLUSD",1742118357661,5.4862408,133.79,133.78,32.97656228]
["bitfinex","SOLUSD",1742118359537,5.4862408,133.79,133.78,33.11872385]
["bitfinex","SOLUSD",1742118360352,5.4862408,133.79,133.78,32.97656228]
["bitfinex","SOLUSD",1742118360559,0.063,133.8,133.78,32.97656228]
["bitfinex","SOLUSD",1742118360751,0.063,133.8,133.78,25.50166228]
["bitfinex","SOLUSD",1742118360932,0.063,133.8,133.77,32.97686228]
["bitfinex","SOLUSD",1742118361859,20.0,133.79,133.76,32.97756228]
["bitfinex","SOLUSD",1742118362063,0.063,133.8,133.75,121.49806228]
["bitfinex","SOLUSD",1742118362247,0.063,133.8,133.75,114.47806228]
["bitfinex","SOLUSD",1742118362557,45.50166228,133.79,133.74,25.50166228]
["bitfinex","SOLUSD",1742118362767,25.50166228,133.78,133.73,25.50166228]
["bitfinex","SOLUSD",1742118362966,45.50166228,133.77,133.72,25.50166228]
["bitfinex","SOLUSD",1742118363168,45.50166228,133.76,133.71,25.53166228]
["bitfinex","SOLUSD",1742118363543,7.0,133.78,133.74,25.50166228]
["bitfinex","SOLUSD",1742118363737,5.48785911,133.75,133.74,25.50166228]
["bitfinex","SOLUSD",1742118364245,5.48785911,133.75,133.72,32.97956228]
["bitfinex","SOLUSD",1742118364862,5.48785911,133.75,133.73,25.50166228]
["bitfinex","SOLUSD",1742118365038,39.97676228,133.78,133.73,25.50166228]
["bitfinex","SOLUSD",1742118365241,39.97676228,133.78,133.73,32.97926228]
["bitfinex","SOLUSD",1742118365748,32.50166228,133.78,133.73,32.97926228]
["bitfinex","SOLUSD",1742118366362,5.48622814,133.77,133.73,25.50166228]
["bitfinex","SOLUSD",1742118367363,5.48622814,133.76,133.73,32.97926228]
["bitfinex","SOLUSD",1742118368569,5.48622814,133.75,133.73,32.97926228]
["bitfinex","SOLUSD",1742118369838,5.48622814,133.77,133.73,32.97926228]
["bitfinex","SOLUSD",1742118370238,5.48622814,133.77,133.74,25.50166228]
["bitfinex","SOLUSD",1742118370834,5.48622814,133.77,133.74,32.97836228]
["bitfinex","SOLUSD",1742118371244,5.48622814,133.76,133.74,32.97836228]
["bitfinex","SOLUSD",1742118372046,5.48622814,133.76,133.75,25.50166228]
["bitfinex","SOLUSD",1742118372246,5.48622814,133.76,133.74,32.97836228]
["bitfinex","SOLUSD",1742118373347,5.48622814,133.76,133.73,32.97916228]
["bitfinex","SOLUSD",1742118373661,5.48622814,133.75,133.73,32.97916228]
["bitfinex","SOLUSD",1742118374061,5.48622814,133.75,133.74,25.50166228]
["bitfinex","SOLUSD",1742118374844,5.48622814,133.75,133.73,7.4775]
["bitfinex","SOLUSD",1742118375164,5.48622814,133.75,133.73,32.97916228]
["bitfinex","SOLUSD",1742118375667,5.48622814,133.75,133.74,25.50166228]
["bitfinex","SOLUSD",1742118377760,5.48622814,133.75,133.74,32.97876228]
["bitfinex","SOLUSD",1742118378076,5.48622814,133.75,133.74,33.00876228]
["bitfinex","SOLUSD",1742118378966,5.48622814,133.78,133.74,33.00876228]
["bitfinex","SOLUSD",1742118379156,5.48622814,133.78,133.75,25.50166228]
["bitfinex","SOLUSD",1742118379556,5.48622814,133.78,133.74,7.5071]
["bitfinex","SOLUSD",1742118379557,5.48622814,133.78,133.74,33.00876228]
["bitfinex","SOLUSD",1742118379757,5.48622814,133.77,133.75,25.50166228]
["bitfinex","SOLUSD",1742118380962,5.48622814,133.77,133.76,7.476]
["bitfinex","SOLUSD",1742118381169,0.063,133.8,133.76,32.97766228]
["bitfinex","SOLUSD",1742118381962,7.5369,133.8,133.76,25.50166228]
["bitfinex","SOLUSD",1742118382274,33.03856228,133.8,133.75,7.4764]
["bitfinex","SOLUSD",1742118382660,31.00145399,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1742118382863,5.49979171,133.79,133.75,32.97806228]
["bitfinex","SOLUSD",1742118384577,5.49979171,133.78,133.75,32.97806228]
["bitfinex","SOLUSD",1742118384882,5.49979171,133.78,133.74,25.53166228]
["bitfinex","SOLUSD",1742118385684,5.49979171,133.77,133.74,25.53166228]
["bitfinex","SOLUSD",1742118385983,5.49979171,133.77,133.75,25.50166228]
["bitfinex","SOLUSD",1742118386368,5.49979171,133.77,133.74,0.03]
["bitfinex","SOLUSD",1742118386886,5.49979171,133.77,133.74,25.53166228]
["bitfinex","SOLUSD",1742118387381,5.49979171,133.76,133.74,25.53166228]
["bitfinex","SOLUSD",1742118388178,7.4744,133.79,133.74,25.53166228]
["bitfinex","SOLUSD",1742118388383,32.97606228,133.79,133.74,0.03]
["bitfinex","SOLUSD",1742118389486,5.50634131,133.78,133.74,0.03]
["bitfinex","SOLUSD",1742118389686,12.98154131,133.78,133.74,0.03]
["bitfinex","SOLUSD",1742118390565,0.063,133.76,133.74,25.53166228]
["bitfinex","SOLUSD",1742118390985,0.063,133.76,133.74,0.03]
["bitfinex","SOLUSD",1742118391686,25.56466228,133.76,133.74,0.03]
["bitfinex","SOLUSD",1742118392058,5.50634131,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742118393875,5.50634131,133.75,133.74,25.53166228]
["bitfinex","SOLUSD",1742118394263,5.50634131,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742118394794,4.90634131,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742118395457,4.90634131,133.75,133.74,25.53166228]
["bitfinex","SOLUSD",1742118396990,0.063,133.76,133.75,7.4766]
["bitfinex","SOLUSD",1742118397183,0.063,133.76,133.75,25.50166228]
["bitfinex","SOLUSD",1742118397381,0.063,133.76,133.74,33.00856228]
["bitfinex","SOLUSD",1742118398271,0.063,133.76,133.75,25.50166228]
["bitfinex","SOLUSD",1742118400269,0.063,133.76,133.75,32.97826228]
["bitfinex","SOLUSD",1742118408298,0.063,133.76,133.75,23.77901898]
["bitfinex","SOLUSD",1742118409693,0.063,133.76,133.75,16.30241898]
["bitfinex","SOLUSD",1742118413400,0.063,133.76,133.74,16.33241898]
["bitfinex","SOLUSD",1742118413715,16.36541898,133.76,133.74,0.03]
["bitfinex","SOLUSD",1742118414325,5.51254733,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742118415605,12.98914733,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742118417392,29.29156631,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742118419714,12.98914733,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742118420308,48.22553831,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742118421410,55.04553831,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742118422393,0.14216157,133.73,133.71,0.03]
["bitfinex","SOLUSD",1742118422593,56.61292941,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118423607,62.12547674,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118423910,50.95412788,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118424415,78.81387846,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118425010,60.02206803,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118425206,5.51254733,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118425513,5.51254733,133.72,133.71,25.5425207]
["bitfinex","SOLUSD",1742118426302,5.51254733,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118427996,25.5125207,133.74,133.71,0.03]
["bitfinex","SOLUSD",1742118428614,33.0523207,133.75,133.71,0.03]
["bitfinex","SOLUSD",1742118429105,5.48569355,133.74,133.71,0.03]
["bitfinex","SOLUSD",1742118429342,5.48569355,133.74,133.72,25.5125207]
["bitfinex","SOLUSD",1742118430402,5.48569355,133.74,133.73,25.5125207]
["bitfinex","SOLUSD",1742118431616,0.043,133.75,133.74,0.14216157]
["bitfinex","SOLUSD",1742118431918,0.043,133.75,133.74,25.65468227]
["bitfinex","SOLUSD",1742118432115,0.043,133.75,133.74,33.13178227]
["bitfinex","SOLUSD",1742118432290,0.0001,133.75,133.74,33.13178227]
["bitfinex","SOLUSD",1742118433114,0.063,133.8,133.74,216.13594786]
["bitfinex","SOLUSD",1742118433315,0.063,133.8,133.79,25.5125207]
["bitfinex","SOLUSD",1742118433518,0.063,133.8,133.74,163.989872]
["bitfinex","SOLUSD",1742118433519,0.063,133.8,133.78,25.5125207]
["bitfinex","SOLUSD",1742118434925,0.063,133.8,133.78,32.9873207]
["bitfinex","SOLUSD",1742118435226,0.063,133.8,133.79,25.5125207]
["bitfinex","SOLUSD",1742118436313,0.063,133.8,133.79,32.9869207]
["bitfinex","SOLUSD",1742118437218,0.063,133.8,133.77,25.5125207]
["bitfinex","SOLUSD",1742118438024,0.063,133.8,133.77,32.9877207]
["bitfinex","SOLUSD",1742118439523,0.063,133.8,133.76,32.9884207]
["bitfinex","SOLUSD",1742118440227,0.063,133.8,133.77,25.5125207]
["bitfinex","SOLUSD",1742118440804,0.063,133.8,133.77,32.9878207]
["bitfinex","SOLUSD",1742118441324,0.063,133.8,133.77,25.5125207]
["bitfinex","SOLUSD",1742118441514,0.063,133.8,133.76,25.5125207]
["bitfinex","SOLUSD",1742118442828,0.063,133.8,133.75,32.9891207]
["bitfinex","SOLUSD",1742118443425,25.5125207,133.79,133.74,33.0194207]
["bitfinex","SOLUSD",1742118445018,51.84163113,133.8,133.75,25.5125207]
["bitfinex","SOLUSD",1742118445310,44.36733113,133.8,133.75,25.5125207]
["bitfinex","SOLUSD",1742118445520,0.063,133.8,133.76,25.5125207]
["bitfinex","SOLUSD",1742118445719,25.5755207,133.8,133.75,25.5125207]
["bitfinex","SOLUSD",1742118446524,33.0493207,133.8,133.74,0.03]
["bitfinex","SOLUSD",1742118446716,33.0493207,133.8,133.75,25.5125207]
["bitfinex","SOLUSD",1742118447027,25.5125207,133.79,133.74,25.5425207]
["bitfinex","SOLUSD",1742118447224,25.5125207,133.79,133.74,33.0195207]
["bitfinex","SOLUSD",1742118449335,44.22516956,133.8,133.75,25.5125207]
["bitfinex","SOLUSD",1742118449629,25.5755207,133.8,133.75,25.5125207]
["bitfinex","SOLUSD",1742118450819,25.5125207,133.79,133.74,25.5425207]
["bitfinex","SOLUSD",1742118451014,25.5125207,133.78,133.74,0.03]
["bitfinex","SOLUSD",1742118451330,7.4749,133.78,133.74,25.5425207]
["bitfinex","SOLUSD",1742118452238,23.78483749,133.79,133.74,23.81733749]
["bitfinex","SOLUSD",1742118452534,16.31023749,133.79,133.74,23.81733749]
["bitfinex","SOLUSD",1742118452829,23.78503749,133.79,133.74,0.03]
["bitfinex","SOLUSD",1742118453531,23.78503749,133.79,133.74,16.34023749]
["bitfinex","SOLUSD",1742118454135,16.31023749,133.78,133.74,0.03]
["bitfinex","SOLUSD",1742118454533,16.31023749,133.77,133.74,0.03]
["bitfinex","SOLUSD",1742118454743,16.31023749,133.76,133.74,0.03]
["bitfinex","SOLUSD",1742118455434,7.4766,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742118455609,23.78653749,133.76,133.74,0.03]
["bitfinex","SOLUSD",1742118456012,23.92809906,133.77,133.74,0.03]
["bitfinex","SOLUSD",1742118458240,23.78633749,133.76,133.74,0.03]
["bitfinex","SOLUSD",1742118459437,7.4761,133.76,133.74,0.03]
["bitfinex","SOLUSD",1742118459639,23.92809906,133.77,133.74,0.03]
["bitfinex","SOLUSD",1742118462040,16.31023749,133.76,133.74,0.03]
["bitfinex","SOLUSD",1742118462722,23.78663749,133.76,133.74,0.03]
["bitfinex","SOLUSD",1742118463145,7.61776157,133.77,133.74,0.03]
["bitfinex","SOLUSD",1742118463325,23.92799906,133.77,133.74,0.03]
["bitfinex","SOLUSD",1742118464042,16.31023749,133.76,133.74,0.03]
["bitfinex","SOLUSD",1742118464423,23.78663749,133.76,133.74,0.03]
["bitfinex","SOLUSD",1742118467848,7.4764,133.76,133.74,0.03]
["bitfinex","SOLUSD",1742118472150,18.64964886,133.78,133.74,0.03]
["bitfinex","SOLUSD",1742118472151,16.31023749,133.78,133.74,0.03]
["bitfinex","SOLUSD",1742118472332,23.05023749,133.79,133.74,16.34023749]
["bitfinex","SOLUSD",1742118473059,30.52483749,133.79,133.74,23.81683749]
["bitfinex","SOLUSD",1742118473234,23.78483749,133.79,133.74,23.81683749]
["bitfinex","SOLUSD",1742118475163,16.31023749,133.79,133.74,23.81683749]
["bitfinex","SOLUSD",1742118475334,26.32881043,133.8,133.75,16.31023749]
["bitfinex","SOLUSD",1742118475335,23.84723749,133.8,133.75,16.31023749]
["bitfinex","SOLUSD",1742118475739,0.063,133.8,133.75,16.31023749]
["bitfinex","SOLUSD",1742118475955,0.063,133.8,133.76,16.31023749]
["bitfinex","SOLUSD",1742118476550,16.37323749,133.8,133.76,16.31023749]
["bitfinex","SOLUSD",1742118476858,23.84713749,133.8,133.75,16.31023749]
["bitfinex","SOLUSD",1742118477237,23.84713749,133.8,133.75,23.78653749]
["bitfinex","SOLUSD",1742118479953,7.5369,133.8,133.76,16.31023749]
["bitfinex","SOLUSD",1742118480139,0.063,133.8,133.76,16.31023749]
["bitfinex","SOLUSD",1742118480940,0.063,133.8,133.78,16.31023749]
["bitfinex","SOLUSD",1742118481256,0.063,133.8,133.77,16.31023749]
["bitfinex","SOLUSD",1742118481959,0.063,133.8,133.77,23.78523749]
["bitfinex","SOLUSD",1742118483540,0.063,133.8,133.77,16.31023749]
["bitfinex","SOLUSD",1742118483742,0.063,133.8,133.76,23.78603749]
["bitfinex","SOLUSD",1742118484261,16.37323749,133.8,133.75,16.31023749]
["bitfinex","SOLUSD",1742118484638,16.31023749,133.79,133.74,16.34023749]
["bitfinex","SOLUSD",1742118485264,16.37323749,133.8,133.75,16.34023749]
["bitfinex","SOLUSD",1742118485440,7.4744,133.79,133.75,16.34023749]
["bitfinex","SOLUSD",1742118485761,23.84723749,133.8,133.75,16.34023749]
["bitfinex","SOLUSD",1742118486366,7.537,133.8,133.76,16.31023749]
["bitfinex","SOLUSD",1742118487358,7.537,133.8,133.75,16.34023749]
["bitfinex","SOLUSD",1742118487557,7.537,133.8,133.76,16.31023749]
["bitfinex","SOLUSD",1742118493859,0.063,133.8,133.77,16.31023749]
["bitfinex","SOLUSD",1742118494065,0.063,133.8,133.79,16.31023749]
["bitfinex","SOLUSD",1742118495869,0.063,133.8,133.79,23.78463749]
["bitfinex","SOLUSD",1742118496251,0.063,133.8,133.79,16.31023749]
["bitfinex","SOLUSD",1742118496468,0.063,133.8,133.78,23.78493749]
["bitfinex","SOLUSD",1742118496885,0.063,133.8,133.78,16.31023749]
["bitfinex","SOLUSD",1742118497062,0.063,133.8,133.78,23.78503749]
["bitfinex","SOLUSD",1742118497467,0.063,133.8,133.79,16.31023749]
["bitfinex","SOLUSD",1742118498353,0.063,133.8,133.79,23.78463749]
["bitfinex","SOLUSD",1742118502184,0.063,133.8,133.78,32.09883749]
["bitfinex","SOLUSD",1742118503779,0.063,133.8,133.79,16.31023749]
["bitfinex","SOLUSD",1742118505660,0.063,133.8,133.79,23.78463749]
["bitfinex","SOLUSD",1742118508659,0.063,133.8,133.79,7.4744]
["bitfinex","SOLUSD",1742118508878,0.063,133.8,133.79,23.78463749]
["bitfinex","SOLUSD",1742118514774,0.063,133.8,133.79,23.78463749]
["bitfinex","SOLUSD",1742118516868,0.063,133.8,133.75,81.67216157]
["bitfinex","SOLUSD",1742118517067,0.063,133.8,133.77,16.31023749]
["bitfinex","SOLUSD",1742118517269,0.063,133.8,133.76,23.78623749]
["bitfinex","SOLUSD",1742118517687,0.063,133.8,133.77,16.31023749]
["bitfinex","SOLUSD",1742118518184,0.063,133.8,133.77,23.78533749]
["bitfinex","SOLUSD",1742118519995,0.063,133.8,133.79,16.31023749]
["bitfinex","SOLUSD",1742118521880,0.063,133.8,133.78,16.31023749]
["bitfinex","SOLUSD",1742118522193,0.063,133.8,133.79,23.78463749]
["bitfinex","SOLUSD",1742118534907,0.063,133.8,133.79,16.31023749]
["bitfinex","SOLUSD",1742118535215,0.063,133.8,133.76,23.78593749]
["bitfinex","SOLUSD",1742118535423,16.37323749,133.8,133.75,16.34023749]
["bitfinex","SOLUSD",1742118535710,16.31023749,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118537310,23.78623749,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118537912,7.476,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118538593,23.78623749,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118541523,49.40020949,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118544716,41.92420949,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118544935,49.40020949,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118545810,41.78204792,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118546903,41.84504792,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118548402,25.53481043,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118548609,41.84504792,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118549130,49.32104792,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118549642,35.16504792,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118550533,0.063,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118551651,16.37323749,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118553248,0.063,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118556726,16.37323749,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118556932,0.063,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118562263,35.16504792,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118562460,36.83520949,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742118562939,6.3694,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742118563144,41.47144792,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742118563664,48.94804792,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742118566647,49.09020949,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742118566957,26.26841043,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742118567275,30.52953749,133.76,133.74,0.03]
["bitfinex","SOLUSD",1742118567640,16.31023749,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742118567953,30.52953749,133.76,133.74,0.03]
["bitfinex","SOLUSD",1742118568148,0.063,133.76,133.74,0.03]
["bitfinex","SOLUSD",1742118573856,0.063,133.76,133.75,24.43393749]
["bitfinex","SOLUSD",1742118574054,0.063,133.76,133.75,17.83083749]
["bitfinex","SOLUSD",1742118574257,0.063,133.76,133.74,0.03]
["bitfinex","SOLUSD",1742118576268,0.063,133.76,133.74,7.5071]
["bitfinex","SOLUSD",1742118576560,36.31023749,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742118576738,16.37323749,133.76,133.74,0.03]
["bitfinex","SOLUSD",1742118576938,0.063,133.76,133.74,0.03]
["bitfinex","SOLUSD",1742118579167,0.063,133.76,133.74,25.51966227]
["bitfinex","SOLUSD",1742118579789,0.063,133.76,133.75,25.48966227]
["bitfinex","SOLUSD",1742118580161,0.063,133.76,133.75,32.96626227]
["bitfinex","SOLUSD",1742118585986,0.063,133.76,133.74,114.49656227]
["bitfinex","SOLUSD",1742118586194,0.063,133.76,133.74,32.99656227]
["bitfinex","SOLUSD",1742118587277,0.063,133.76,133.75,25.48966227]
["bitfinex","SOLUSD",1742118588465,0.063,133.8,133.75,107.13182384]
["bitfinex","SOLUSD",1742118588670,0.063,133.8,133.78,25.48966227]
["bitfinex","SOLUSD",1742118588871,0.063,133.8,133.79,7.4744]
["bitfinex","SOLUSD",1742118591372,0.063,133.8,133.79,32.96406227]
["bitfinex","SOLUSD",1742118594589,0.063,133.8,133.79,33.10622384]
["bitfinex","SOLUSD",1742118595290,0.063,133.8,133.79,32.96406227]
["bitfinex","SOLUSD",1742118596092,0.063,133.82,133.81,20.14216157]
["bitfinex","SOLUSD",1742118596291,0.063,133.82,133.81,135.33396227]
["bitfinex","SOLUSD",1742118596477,0.063,133.82,133.81,115.33396227]
["bitfinex","SOLUSD",1742118596997,0.063,133.82,133.81,122.80716227]
["bitfinex","SOLUSD",1742118600282,0.063,133.82,133.81,121.14286227]
["bitfinex","SOLUSD",1742118600883,0.0001,133.84,133.83,21.70606157]
["bitfinex","SOLUSD",1742118601088,0.0001,133.84,133.83,72.68538611]
["bitfinex","SOLUSD",1742118601403,0.0001,133.84,133.83,80.15748611]
["bitfinex","SOLUSD",1742118601999,0.0001,133.84,133.83,54.66782384]
["bitfinex","SOLUSD",1742118603193,0.0001,133.85,133.83,54.52566227]
["bitfinex","SOLUSD",1742118603386,0.0001,133.85,133.84,69.91329654]
["bitfinex","SOLUSD",1742118604482,0.0001,133.87,133.86,45.48966227]
["bitfinex","SOLUSD",1742118604889,0.0001,133.87,133.86,52.16966227]
["bitfinex","SOLUSD",1742118605201,0.0001,133.87,133.86,59.78222384]
["bitfinex","SOLUSD",1742118605715,0.0001,133.87,133.86,39.78222384]
["bitfinex","SOLUSD",1742118605893,0.0001,133.87,133.86,39.64006227]
["bitfinex","SOLUSD",1742118606284,0.0001,133.87,133.86,25.48966227]
["bitfinex","SOLUSD",1742118606489,0.0001,133.87,133.85,32.96046227]
["bitfinex","SOLUSD",1742118606786,25.48976227,133.87,133.82,32.96236227]
["bitfinex","SOLUSD",1742118606998,0.0001,133.87,133.83,25.48966227]
["bitfinex","SOLUSD",1742118607179,0.0001,133.87,133.84,25.48966227]
["bitfinex","SOLUSD",1742118608309,0.0001,133.87,133.84,32.96106227]
["bitfinex","SOLUSD",1742118609205,0.0001,133.87,133.83,32.96156227]
["bitfinex","SOLUSD",1742118609611,0.0001,133.87,133.83,25.48966227]
["bitfinex","SOLUSD",1742118610615,25.48966227,133.86,133.81,25.48966227]
["bitfinex","SOLUSD",1742118611111,26.99386227,133.86,133.81,25.48966227]
["bitfinex","SOLUSD",1742118611323,25.48966227,133.84,133.79,25.48966227]
["bitfinex","SOLUSD",1742118611627,25.48966227,133.82,133.77,25.48966227]
["bitfinex","SOLUSD",1742118611831,25.48966227,133.81,133.76,25.48966227]
["bitfinex","SOLUSD",1742118612408,25.48966227,133.83,133.78,25.48966227]
["bitfinex","SOLUSD",1742118612714,25.48966227,133.82,133.77,25.48966227]
["bitfinex","SOLUSD",1742118613419,25.48966227,133.83,133.78,25.48966227]
["bitfinex","SOLUSD",1742118614832,25.48966227,133.83,133.78,32.96436227]
["bitfinex","SOLUSD",1742118615329,31.89066227,133.84,133.78,32.96436227]
["bitfinex","SOLUSD",1742118615508,6.401,133.84,133.8,25.48966227]
["bitfinex","SOLUSD",1742118615910,6.401,133.84,133.81,32.96286227]
["bitfinex","SOLUSD",1742118616321,6.401,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1742118616531,5.901,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1742118616715,5.901,133.84,133.8,32.96326227]
["bitfinex","SOLUSD",1742118617306,51.7827727,133.85,133.8,25.48966227]
["bitfinex","SOLUSD",1742118617532,25.48966227,133.84,133.79,25.48966227]
["bitfinex","SOLUSD",1742118617735,25.48966227,133.84,133.78,114.46436227]
["bitfinex","SOLUSD",1742118617941,7.4721,133.83,133.78,32.96436227]
["bitfinex","SOLUSD",1742118618235,32.96146227,133.84,133.78,32.96436227]
["bitfinex","SOLUSD",1742118618925,32.96146227,133.84,133.79,25.48966227]
["bitfinex","SOLUSD",1742118619324,32.96146227,133.84,133.79,32.96376227]
["bitfinex","SOLUSD",1742118620822,32.96146227,133.84,133.79,25.48966227]
["bitfinex","SOLUSD",1742118621007,25.48966227,133.82,133.77,25.55266227]
["bitfinex","SOLUSD",1742118621211,25.48966227,133.81,133.77,0.063]
["bitfinex","SOLUSD",1742118622632,7.4738,133.8,133.77,0.063]
["bitfinex","SOLUSD",1742118622812,34.49676227,133.8,133.77,0.063]
["bitfinex","SOLUSD",1742118623006,25.48966227,133.79,133.77,0.063]
["bitfinex","SOLUSD",1742118623826,32.96406227,133.79,133.77,0.063]
["bitfinex","SOLUSD",1742118625339,8.0362,133.8,133.77,0.063]
["bitfinex","SOLUSD",1742118626019,1.5333,133.8,133.77,0.063]
["bitfinex","SOLUSD",1742118626223,38.67256227,133.82,133.77,25.55266227]
["bitfinex","SOLUSD",1742118626730,13.1829,133.82,133.77,25.55266227]
["bitfinex","SOLUSD",1742118627138,13.1829,133.82,133.78,25.48966227]
["bitfinex","SOLUSD",1742118627523,13.1829,133.82,133.79,7.4744]
["bitfinex","SOLUSD",1742118628114,20.18294886,133.83,133.79,32.96406227]
["bitfinex","SOLUSD",1742118628317,1.5333,133.83,133.79,32.96406227]
["bitfinex","SOLUSD",1742118629645,27.02296227,133.83,133.79,7.4744]
["bitfinex","SOLUSD",1742118629844,34.49516227,133.83,133.78,32.96436227]
["bitfinex","SOLUSD",1742118630932,25.48966227,133.82,133.77,7.5384]
["bitfinex","SOLUSD",1742118631435,25.48966227,133.8,133.77,0.063]
["bitfinex","SOLUSD",1742118632024,25.48966227,133.79,133.77,0.063]
["bitfinex","SOLUSD",1742118632649,25.48966227,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742118633231,25.48966227,133.79,133.77,0.063]
["bitfinex","SOLUSD",1742118633947,32.96416227,133.79,133.77,0.063]
["bitfinex","SOLUSD",1742118636747,44.13931113,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742118637235,71.46039654,133.78,133.77,0.0001]
["bitfinex","SOLUSD",1742118637442,77.79219654,133.78,133.77,0.0001]
["bitfinex","SOLUSD",1742118637657,38.933972,133.75,133.74,0.0001]
["bitfinex","SOLUSD",1742118637828,71.10363427,133.75,133.74,0.0001]
["bitfinex","SOLUSD",1742118638641,78.58023427,133.75,133.74,0.0001]
["bitfinex","SOLUSD",1742118639940,71.10363427,133.75,133.74,0.0001]
["bitfinex","SOLUSD",1742118640144,78.58023427,133.75,133.74,0.0001]
["bitfinex","SOLUSD",1742118640322,71.10363427,133.75,133.74,0.0001]
["bitfinex","SOLUSD",1742118641227,78.58023427,133.75,133.74,0.0001]
["bitfinex","SOLUSD",1742118643656,20.0,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118643825,64.13931113,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118645449,71.61761113,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118645856,38.64964886,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118646153,32.16966227,133.74,133.71,0.03]
["bitfinex","SOLUSD",1742118646446,25.32964886,133.75,133.71,25.51966227]
["bitfinex","SOLUSD",1742118646652,25.32964886,133.75,133.71,0.03]
["bitfinex","SOLUSD",1742118646857,6.68,133.75,133.71,25.51966227]
["bitfinex","SOLUSD",1742118647023,25.48966227,133.76,133.71,25.51966227]
["bitfinex","SOLUSD",1742118647854,32.96576227,133.76,133.71,25.51966227]
["bitfinex","SOLUSD",1742118648149,25.48966227,133.74,133.71,0.03]
["bitfinex","SOLUSD",1742118648537,25.48966227,133.76,133.71,32.99846227]
["bitfinex","SOLUSD",1742118648749,197.78,133.78,133.74,25.48966227]
["bitfinex","SOLUSD",1742118649544,197.78,133.78,133.72,1.516]
["bitfinex","SOLUSD",1742118649751,223.26966227,133.78,133.73,25.48966227]
["bitfinex","SOLUSD",1742118650055,197.78,133.78,133.74,25.48966227]
["bitfinex","SOLUSD",1742118650253,197.78,133.78,133.74,40.77523361]
["bitfinex","SOLUSD",1742118651529,66.89928247,133.79,133.74,40.77523361]
["bitfinex","SOLUSD",1742118651927,18.64964886,133.79,133.75,40.77523361]
["bitfinex","SOLUSD",1742118652340,6.68,133.8,133.76,40.77523361]
["bitfinex","SOLUSD",1742118652547,40.77523361,133.81,133.76,40.77523361]
["bitfinex","SOLUSD",1742118653249,48.24843361,133.81,133.75,40.77523361]
["bitfinex","SOLUSD",1742118653627,40.77523361,133.8,133.75,40.77523361]
["bitfinex","SOLUSD",1742118653839,59.42488247,133.81,133.76,40.77523361]
["bitfinex","SOLUSD",1742118654034,59.42488247,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1742118656940,66.89818247,133.81,133.76,48.25103361]
["bitfinex","SOLUSD",1742118658350,40.77523361,133.79,133.74,40.77523361]
["bitfinex","SOLUSD",1742118658653,40.77523361,133.78,133.73,40.77523361]
["bitfinex","SOLUSD",1742118659040,48.25003361,133.79,133.74,40.77523361]
["bitfinex","SOLUSD",1742118660537,40.77523361,133.79,133.74,48.25203361]
["bitfinex","SOLUSD",1742118661656,40.77523361,133.78,133.74,40.77523361]
["bitfinex","SOLUSD",1742118662661,48.25023361,133.78,133.74,40.77523361]
["bitfinex","SOLUSD",1742118663356,48.25023361,133.78,133.72,8.9942]
["bitfinex","SOLUSD",1742118663557,48.25023361,133.78,133.71,6.4235]
["bitfinex","SOLUSD",1742118663558,40.77523361,133.75,133.71,0.03]
["bitfinex","SOLUSD",1742118663861,40.77523361,133.74,133.71,0.03]
["bitfinex","SOLUSD",1742118664258,40.77523361,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118664442,41.05955675,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118664647,48.53785675,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118664846,47.45523361,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118665053,6.68,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118665363,59.42488247,133.74,133.71,0.03]
["bitfinex","SOLUSD",1742118667142,40.77523361,133.73,133.71,0.03]
["bitfinex","SOLUSD",1742118669666,67.18750561,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118670243,51.64236383,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118671164,44.16406383,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118672666,25.51441497,133.73,133.71,0.03]
["bitfinex","SOLUSD",1742118673167,45.51441497,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118673545,20.0,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118676068,25.51441497,133.75,133.71,0.03]
["bitfinex","SOLUSD",1742118676265,27.07141497,133.76,133.71,25.54441497]
["bitfinex","SOLUSD",1742118676474,32.99051497,133.76,133.71,25.54441497]
["bitfinex","SOLUSD",1742118677565,32.99051497,133.76,133.71,33.02271497]
["bitfinex","SOLUSD",1742118677768,32.19441497,133.77,133.72,25.51441497]
["bitfinex","SOLUSD",1742118677951,0.03,133.78,133.74,25.51441497]
["bitfinex","SOLUSD",1742118679379,33.01941497,133.78,133.73,25.51441497]
["bitfinex","SOLUSD",1742118679674,25.51441497,133.77,133.72,32.99231497]
["bitfinex","SOLUSD",1742118679863,32.99001497,133.77,133.72,25.51441497]
["bitfinex","SOLUSD",1742118680375,32.98991497,133.77,133.72,32.99251497]
["bitfinex","SOLUSD",1742118682157,25.51441497,133.76,133.71,25.54441497]
["bitfinex","SOLUSD",1742118683078,32.98991497,133.77,133.72,25.51441497]
["bitfinex","SOLUSD",1742118683479,32.98991497,133.77,133.72,32.99261497]
["bitfinex","SOLUSD",1742118685878,25.51441497,133.76,133.71,33.02301497]
["bitfinex","SOLUSD",1742118686889,20.0,133.76,133.71,33.02301497]
["bitfinex","SOLUSD",1742118687193,45.51441497,133.76,133.71,33.02301497]
["bitfinex","SOLUSD",1742118688181,20.0,133.76,133.71,33.02301497]
["bitfinex","SOLUSD",1742118688397,20.0,133.76,133.72,25.51441497]
["bitfinex","SOLUSD",1742118689591,20.0,133.76,133.73,25.51441497]
["bitfinex","SOLUSD",1742118689968,0.03,133.78,133.74,25.51441497]
["bitfinex","SOLUSD",1742118690265,0.03,133.78,133.75,7.4766]
["bitfinex","SOLUSD",1742118692997,25.54441497,133.78,133.74,7.477]
["bitfinex","SOLUSD",1742118693780,0.03,133.78,133.73,32.99191497]
["bitfinex","SOLUSD",1742118694094,25.54441497,133.78,133.73,32.99191497]
["bitfinex","SOLUSD",1742118694598,33.01961497,133.78,133.73,32.99191497]
["bitfinex","SOLUSD",1742118696993,0.03,133.78,133.76,25.51441497]
["bitfinex","SOLUSD",1742118698496,0.03,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1742118698701,0.03,133.78,133.77,32.98991497]
["bitfinex","SOLUSD",1742118711987,0.03,133.78,133.76,25.51441497]
["bitfinex","SOLUSD",1742118713117,0.03,133.78,133.77,25.51441497]
["bitfinex","SOLUSD",1742118715298,0.03,133.78,133.77,32.98991497]
["bitfinex","SOLUSD",1742118715512,0.03,133.78,133.75,7.4766]
["bitfinex","SOLUSD",1742118715898,0.03,133.78,133.76,25.51441497]
["bitfinex","SOLUSD",1742118716097,0.03,133.78,133.77,25.51441497]
["bitfinex","SOLUSD",1742118718721,0.03,133.78,133.77,32.98991497]
["bitfinex","SOLUSD",1742118718907,0.03,133.78,133.77,58.64649151]
["bitfinex","SOLUSD",1742118720318,0.03,133.78,133.77,77.43830194]
["bitfinex","SOLUSD",1742118721519,0.03,133.84,133.77,215.00450194]
["bitfinex","SOLUSD",1742118721717,0.03,133.84,133.83,25.65657654]
["bitfinex","SOLUSD",1742118721892,0.03,133.84,133.83,107.15657654]
["bitfinex","SOLUSD",1742118722092,0.03,133.84,133.83,114.48651497]
["bitfinex","SOLUSD",1742118723811,0.03,133.84,133.83,107.01441497]
["bitfinex","SOLUSD",1742118724011,0.03,133.84,133.81,25.51441497]
["bitfinex","SOLUSD",1742118724316,0.03,133.84,133.82,25.51441497]
["bitfinex","SOLUSD",1742118725402,0.03,133.84,133.83,25.51441497]
["bitfinex","SOLUSD",1742118726530,0.03,133.84,133.83,25.65657654]
["bitfinex","SOLUSD",1742118726903,0.03,133.84,133.83,51.17099151]
["bitfinex","SOLUSD",1742118727098,0.03,133.84,133.83,33.12867654]
["bitfinex","SOLUSD",1742118727900,0.03,133.85,133.84,0.28432314]
["bitfinex","SOLUSD",1742118728226,0.03,133.85,133.84,76.62280194]
["bitfinex","SOLUSD",1742118729320,0.03,133.85,133.84,84.09440194]
["bitfinex","SOLUSD",1742118729518,0.0001,133.85,133.84,84.09440194]
["bitfinex","SOLUSD",1742118730818,0.0001,133.85,133.84,166.7145171]
["bitfinex","SOLUSD",1742118731117,0.0001,133.87,133.86,38.79181043]
["bitfinex","SOLUSD",1742118731320,0.0001,133.87,133.86,153.2766254]
["bitfinex","SOLUSD",1742118732012,0.0001,133.87,133.86,134.62697654]
["bitfinex","SOLUSD",1742118732215,0.0001,133.87,133.86,134.48481497]
["bitfinex","SOLUSD",1742118733232,0.0001,133.87,133.86,114.48481497]
["bitfinex","SOLUSD",1742118733438,0.0001,133.87,133.86,107.01441497]
["bitfinex","SOLUSD",1742118733641,0.0001,133.87,133.86,25.51441497]
["bitfinex","SOLUSD",1742118733840,0.0001,133.87,133.84,39.64571497]
["bitfinex","SOLUSD",1742118734028,0.0001,133.87,133.84,32.98571497]
["bitfinex","SOLUSD",1742118734224,0.0001,133.87,133.84,25.51441497]
["bitfinex","SOLUSD",1742118734430,0.03,133.85,133.84,25.51441497]
["bitfinex","SOLUSD",1742118734942,0.03,133.85,133.83,7.4719]
["bitfinex","SOLUSD",1742118735141,0.03,133.85,133.84,25.51441497]
["bitfinex","SOLUSD",1742118735442,0.03,133.85,133.84,32.98601497]
["bitfinex","SOLUSD",1742118737721,0.03,133.85,133.83,32.98631497]
["bitfinex","SOLUSD",1742118737929,0.03,133.85,133.81,32.98721497]
["bitfinex","SOLUSD",1742118738445,0.03,133.85,133.82,25.51441497]
["bitfinex","SOLUSD",1742118738830,0.03,133.85,133.82,32.98681497]
["bitfinex","SOLUSD",1742118739026,0.03,133.85,133.83,25.51441497]
["bitfinex","SOLUSD",1742118739232,0.03,133.85,133.84,25.51441497]
["bitfinex","SOLUSD",1742118740854,0.03,133.85,133.84,25.65657654]
["bitfinex","SOLUSD",1742118741033,0.03,133.85,133.84,65.30259151]
["bitfinex","SOLUSD",1742118742041,0.03,133.85,133.84,39.78817654]
["bitfinex","SOLUSD",1742118742228,0.03,133.85,133.84,121.28817654]
["bitfinex","SOLUSD",1742118742429,0.03,133.85,133.84,146.80259151]
["bitfinex","SOLUSD",1742118743240,0.03,133.85,133.84,121.28817654]
["bitfinex","SOLUSD",1742118743438,0.03,133.85,133.84,146.80259151]
["bitfinex","SOLUSD",1742118744139,0.0001,133.87,133.86,0.14216157]
["bitfinex","SOLUSD",1742118744344,0.0001,133.87,133.86,107.15657654]
["bitfinex","SOLUSD",1742118744938,0.0001,133.87,133.86,114.62697654]
["bitfinex","SOLUSD",1742118749748,0.0001,133.87,133.86,114.48481497]
["bitfinex","SOLUSD",1742118749932,0.0001,133.87,133.86,88.9704]
["bitfinex","SOLUSD",1742118750133,0.0001,133.87,133.86,114.48481497]
["bitfinex","SOLUSD",1742118751351,0.0001,133.87,133.86,107.01441497]
["bitfinex","SOLUSD",1742118751648,0.0001,133.87,133.85,32.98531497]
["bitfinex","SOLUSD",1742118755133,0.0001,133.87,133.84,25.57741497]
["bitfinex","SOLUSD",1742118755328,0.0001,133.87,133.84,33.04891497]
["bitfinex","SOLUSD",1742118755533,0.0001,133.87,133.85,25.51441497]
["bitfinex","SOLUSD",1742118756462,0.0001,133.87,133.86,25.51441497]
["bitfinex","SOLUSD",1742118757052,0.0001,133.87,133.85,25.51441497]
["bitfinex","SOLUSD",1742118757741,0.0001,133.87,133.85,25.57741497]
["bitfinex","SOLUSD",1742118758651,0.0001,133.87,133.86,25.51441497]
["bitfinex","SOLUSD",1742118759058,0.0001,133.87,133.86,32.98481497]
["bitfinex","SOLUSD",1742118760242,0.0001,133.87,133.85,0.063]
["bitfinex","SOLUSD",1742118760638,0.0001,133.87,133.85,25.57741497]
["bitfinex","SOLUSD",1742118761262,0.0001,133.87,133.85,33.04831497]
["bitfinex","SOLUSD",1742118762439,0.0001,133.87,133.85,7.5339]
["bitfinex","SOLUSD",1742118762638,0.0001,133.87,133.85,0.063]
["bitfinex","SOLUSD",1742118762834,25.51441497,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742118763057,39.21671497,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742118763949,57.86636383,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742118764350,39.21671497,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742118765141,31.74631497,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742118765941,31.74631497,133.86,133.84,0.063]
["bitfinex","SOLUSD",1742118765942,0.28432314,133.82,133.78,0.063]
["bitfinex","SOLUSD",1742118766161,25.51441497,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742118766539,6.2319,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742118766540,31.74631497,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742118768146,18.64964886,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742118768352,45.69426383,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742118768949,27.04461497,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742118769153,5.9319,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742118771863,59.82716383,133.82,133.78,0.063]
["bitfinex","SOLUSD",1742118772358,25.51441497,133.81,133.78,0.063]
["bitfinex","SOLUSD",1742118772761,33.70461497,133.82,133.78,0.063]
["bitfinex","SOLUSD",1742118773439,41.17741497,133.82,133.78,0.063]
["bitfinex","SOLUSD",1742118774463,25.51441497,133.81,133.78,0.063]
["bitfinex","SOLUSD",1742118775266,25.51441497,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742118775842,32.98831497,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742118777068,32.98781497,133.81,133.78,0.063]
["bitfinex","SOLUSD",1742118778577,25.51441497,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742118779666,32.98781497,133.81,133.78,0.063]
["bitfinex","SOLUSD",1742118781061,33.01781497,133.81,133.78,0.063]
["bitfinex","SOLUSD",1742118784853,32.98851497,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742118790258,16.3065507,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742118790779,7.5032,133.81,133.78,0.063]
["bitfinex","SOLUSD",1742118790964,34.95619956,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742118791369,16.3065507,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742118792354,42.43059956,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742118793659,42.7149227,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742118794175,48.8752227,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742118794961,42.7149227,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742118795871,34.95619956,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742118796180,18.64964886,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742118796376,0.03,133.81,133.78,7.5379]
["bitfinex","SOLUSD",1742118797578,0.03,133.81,133.79,16.3065507]
["bitfinex","SOLUSD",1742118798576,0.03,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1742118799770,0.03,133.81,133.79,23.7808507]
["bitfinex","SOLUSD",1742118800482,0.03,133.81,133.79,7.4743]
["bitfinex","SOLUSD",1742118801470,0.03,133.81,133.79,32.94055694]
["bitfinex","SOLUSD",1742118802263,0.03,133.81,133.8,25.46625694]
["bitfinex","SOLUSD",1742118803093,0.03,133.81,133.8,32.94005694]
["bitfinex","SOLUSD",1742118803483,0.03,133.81,133.8,34.46405694]
["bitfinex","SOLUSD",1742118804470,0.0001,133.87,133.8,53.14865694]
["bitfinex","SOLUSD",1742118804670,0.0001,133.87,133.83,25.46625694]
["bitfinex","SOLUSD",1742118805269,0.0001,133.87,133.84,7.4716]
["bitfinex","SOLUSD",1742118805477,0.0001,133.87,133.84,32.93785694]
["bitfinex","SOLUSD",1742118805882,0.0001,133.87,133.84,25.46625694]
["bitfinex","SOLUSD",1742118806481,0.0001,133.87,133.83,32.93815694]
["bitfinex","SOLUSD",1742118808908,0.0001,133.87,133.84,25.46625694]
["bitfinex","SOLUSD",1742118810701,0.0001,133.87,133.84,32.93755694]
["bitfinex","SOLUSD",1742118810995,0.0001,133.87,133.85,25.46625694]
["bitfinex","SOLUSD",1742118811199,0.0001,133.87,133.86,25.46625694]
["bitfinex","SOLUSD",1742118812697,0.0001,133.87,133.86,32.93665694]
["bitfinex","SOLUSD",1742118813704,0.0001,133.87,133.85,34.49935694]
["bitfinex","SOLUSD",1742118814899,0.0001,133.87,133.84,120.76185694]
["bitfinex","SOLUSD",1742118815099,0.0001,133.87,133.84,81.5]
["bitfinex","SOLUSD",1742118815686,45.46635694,133.87,133.81,87.8241]
["bitfinex","SOLUSD",1742118815904,25.46625694,133.86,133.81,114.43945694]
["bitfinex","SOLUSD",1742118816279,25.46625694,133.85,133.8,25.46625694]
["bitfinex","SOLUSD",1742118816683,25.46625694,133.86,133.81,25.46625694]
["bitfinex","SOLUSD",1742118816884,32.93715694,133.86,133.81,25.46625694]
["bitfinex","SOLUSD",1742118817500,25.46625694,133.85,133.8,32.93955694]
["bitfinex","SOLUSD",1742118817902,25.46625694,133.85,133.81,0.063]
["bitfinex","SOLUSD",1742118818206,32.93735694,133.85,133.81,0.063]
["bitfinex","SOLUSD",1742118818507,7.4711,133.85,133.81,25.52925694]
["bitfinex","SOLUSD",1742118818804,7.4711,133.85,133.81,0.063]
["bitfinex","SOLUSD",1742118818805,32.93735694,133.85,133.81,0.063]
["bitfinex","SOLUSD",1742118821687,25.46625694,133.85,133.81,0.063]
["bitfinex","SOLUSD",1742118821883,32.93695694,133.86,133.81,25.52925694]
["bitfinex","SOLUSD",1742118822304,23.76354565,133.86,133.81,16.35584565]
["bitfinex","SOLUSD",1742118822798,16.29284565,133.85,133.81,0.063]
["bitfinex","SOLUSD",1742118823003,23.76414565,133.85,133.81,0.063]
["bitfinex","SOLUSD",1742118825114,16.29284565,133.84,133.81,0.063]
["bitfinex","SOLUSD",1742118825406,7.47,133.87,133.81,0.063]
["bitfinex","SOLUSD",1742118825407,16.29284565,133.83,133.81,0.063]
["bitfinex","SOLUSD",1742118825704,16.29284565,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742118826796,23.76554565,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742118829414,23.79554565,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742118830396,16.32284565,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742118831610,0.03,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742118833996,16.32284565,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742118835019,23.79554565,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742118836115,42.72951765,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742118836628,48.96331765,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1742118836914,20.0,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742118837114,43.23716879,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742118837817,61.88681765,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742118838193,71.02551765,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742118839122,50.71987092,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742118839303,43.24547092,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742118839824,41.58117092,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742118840196,6.2638,133.82,133.78,0.063]
["bitfinex","SOLUSD",1742118840413,25.48439497,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742118841402,25.51439497,133.82,133.78,0.063]
["bitfinex","SOLUSD",1742118841602,0.03,133.82,133.78,25.54739497]
["bitfinex","SOLUSD",1742118842218,0.03,133.82,133.79,7.4744]
["bitfinex","SOLUSD",1742118844305,0.03,133.82,133.78,7.5379]
["bitfinex","SOLUSD",1742118845324,25.51439497,133.82,133.78,7.5379]
["bitfinex","SOLUSD",1742118848223,0.03,133.82,133.78,33.02229497]
["bitfinex","SOLUSD",1742118848606,0.03,133.82,133.79,25.48439497]
["bitfinex","SOLUSD",1742118849211,0.03,133.82,133.8,7.4738]
["bitfinex","SOLUSD",1742118853331,0.03,133.82,133.79,7.4744]
["bitfinex","SOLUSD",1742118853735,0.03,133.82,133.79,32.95879497]
["bitfinex","SOLUSD",1742118854533,0.03,133.82,133.78,25.54739497]
["bitfinex","SOLUSD",1742118855815,0.03,133.82,133.79,7.4744]
["bitfinex","SOLUSD",1742118858847,25.51439497,133.82,133.79,7.4744]
["bitfinex","SOLUSD",1742118859534,25.51439497,133.82,133.78,7.5376]
["bitfinex","SOLUSD",1742118859736,25.48439497,133.81,133.78,0.063]
["bitfinex","SOLUSD",1742118859928,25.48439497,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742118860343,16.30849751,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742118861130,16.30849751,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742118864442,23.78229751,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742118865948,20.0,133.76,133.74,0.063]
["bitfinex","SOLUSD",1742118866243,16.30849751,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742118868154,23.78509751,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742118869545,36.30849751,133.76,133.74,0.063]
["bitfinex","SOLUSD",1742118869745,45.640472,133.79,133.74,0.063]
["bitfinex","SOLUSD",1742118869746,16.30849751,133.77,133.74,0.063]
["bitfinex","SOLUSD",1742118870738,16.30849751,133.78,133.74,0.063]
["bitfinex","SOLUSD",1742118871534,16.30849751,133.78,133.74,7.5401]
["bitfinex","SOLUSD",1742118871927,23.78349751,133.78,133.74,7.5401]
["bitfinex","SOLUSD",1742118872244,23.78349751,133.78,133.74,0.063]
["bitfinex","SOLUSD",1742118872448,16.30849751,133.77,133.74,0.063]
["bitfinex","SOLUSD",1742118872653,16.30849751,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742118873850,23.78509751,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742118874944,16.30849751,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742118875143,16.30849751,133.77,133.74,0.063]
["bitfinex","SOLUSD",1742118876440,16.30849751,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742118878237,23.78509751,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742118878434,49.23690794,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742118878831,18.79181043,133.74,133.71,0.03]
["bitfinex","SOLUSD",1742118879034,34.95814637,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118880055,42.43644637,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118880249,51.64003606,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118884143,51.78219763,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118886265,25.5120872,133.73,133.71,0.03]
["bitfinex","SOLUSD",1742118888364,25.5120872,133.74,133.71,0.03]
["bitfinex","SOLUSD",1742118888571,25.5120872,133.75,133.71,0.03]
["bitfinex","SOLUSD",1742118889052,25.5120872,133.74,133.71,0.03]
["bitfinex","SOLUSD",1742118889449,25.5120872,133.73,133.71,0.03]
["bitfinex","SOLUSD",1742118889855,32.9898872,133.73,133.71,0.03]
["bitfinex","SOLUSD",1742118890055,25.5120872,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118890555,32.9898872,133.73,133.71,0.03]
["bitfinex","SOLUSD",1742118890757,25.5120872,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118891646,44.16173606,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118892059,51.64003606,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118893465,44.16173606,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118893668,20.0,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118893860,45.5120872,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118894073,25.5120872,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118894248,25.5120872,133.73,133.71,0.03]
["bitfinex","SOLUSD",1742118894674,25.5120872,133.74,133.71,0.03]
["bitfinex","SOLUSD",1742118895275,25.5120872,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118895477,32.9897872,133.73,133.71,0.03]
["bitfinex","SOLUSD",1742118896663,25.5120872,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118897178,32.9903872,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118898682,25.5120872,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118898980,25.5120872,133.73,133.71,0.03]
["bitfinex","SOLUSD",1742118899871,32.9898872,133.73,133.71,0.03]
["bitfinex","SOLUSD",1742118900080,25.5120872,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118900474,25.5120872,133.73,133.71,0.03]
["bitfinex","SOLUSD",1742118900675,25.5420872,133.74,133.71,0.03]
["bitfinex","SOLUSD",1742118900863,25.5120872,133.73,133.71,0.03]
["bitfinex","SOLUSD",1742118902162,25.5120872,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118902990,32.9903872,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118904381,23.80611746,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118906986,42.45576632,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118907166,42.74008946,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742118907368,0.14216157,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742118907566,20.0,133.68,133.67,0.063]
["bitfinex","SOLUSD",1742118907776,55.26178946,133.68,133.67,0.063]
["bitfinex","SOLUSD",1742118908264,38.933972,133.65,133.64,0.063]
["bitfinex","SOLUSD",1742118908464,61.92178946,133.65,133.64,0.063]
["bitfinex","SOLUSD",1742118908684,18.64964886,133.64,133.62,0.03]
["bitfinex","SOLUSD",1742118908988,26.13234886,133.64,133.62,0.03]
["bitfinex","SOLUSD",1742118909671,107.77143616,133.64,133.62,0.03]
["bitfinex","SOLUSD",1742118910178,108.0557593,133.64,133.62,0.03]
["bitfinex","SOLUSD",1742118910483,18.933972,133.62,133.61,0.03]
["bitfinex","SOLUSD",1742118910689,44.49454958,133.62,133.61,0.03]
["bitfinex","SOLUSD",1742118910873,44.49454958,133.62,133.6,0.03]
["bitfinex","SOLUSD",1742118911074,18.64964886,133.6,133.57,0.063]
["bitfinex","SOLUSD",1742118911274,20.28432314,133.58,133.57,0.063]
["bitfinex","SOLUSD",1742118911473,45.84490072,133.58,133.57,0.063]
["bitfinex","SOLUSD",1742118911781,45.56057758,133.58,133.57,0.063]
["bitfinex","SOLUSD",1742118912094,25.56057758,133.58,133.57,0.063]
["bitfinex","SOLUSD",1742118912292,50.87022644,133.6,133.57,0.063]
["bitfinex","SOLUSD",1742118912479,25.56057758,133.61,133.57,0.063]
["bitfinex","SOLUSD",1742118913188,25.56057758,133.6,133.57,0.063]
["bitfinex","SOLUSD",1742118914289,25.56057758,133.6,133.57,7.5497]
["bitfinex","SOLUSD",1742118915484,25.56057758,133.61,133.57,7.5497]
["bitfinex","SOLUSD",1742118917096,25.56057758,133.6,133.57,7.5497]
["bitfinex","SOLUSD",1742118918182,25.56057758,133.59,133.57,0.063]
["bitfinex","SOLUSD",1742118918378,25.56057758,133.58,133.57,0.063]
["bitfinex","SOLUSD",1742118918698,25.56057758,133.59,133.57,0.063]
["bitfinex","SOLUSD",1742118919079,25.56057758,133.6,133.57,0.063]
["bitfinex","SOLUSD",1742118919279,25.56057758,133.59,133.57,0.063]
["bitfinex","SOLUSD",1742118920779,25.56057758,133.61,133.57,0.063]
["bitfinex","SOLUSD",1742118920985,18.64964886,133.63,133.57,0.063]
["bitfinex","SOLUSD",1742118920986,25.56057758,133.63,133.58,25.56057758]
["bitfinex","SOLUSD",1742118922097,25.56057758,133.65,133.6,25.56057758]
["bitfinex","SOLUSD",1742118922500,25.56057758,133.68,133.63,25.56057758]
["bitfinex","SOLUSD",1742118922684,6.80216157,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1742118922878,25.56057758,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1742118923418,25.56057758,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1742118924089,25.56057758,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1742118924483,25.56057758,133.67,133.62,6.5028]
["bitfinex","SOLUSD",1742118924684,25.56057758,133.66,133.62,13.9865]
["bitfinex","SOLUSD",1742118924899,0.063,133.63,133.62,13.9865]
["bitfinex","SOLUSD",1742118925100,0.063,133.63,133.62,6.5028]
["bitfinex","SOLUSD",1742118925305,0.063,133.63,133.6,81.5]
["bitfinex","SOLUSD",1742118925486,0.063,133.63,133.6,88.9849]
["bitfinex","SOLUSD",1742118925685,0.063,133.63,133.6,114.54547758]
["bitfinex","SOLUSD",1742118927216,0.063,133.63,133.61,25.56057758]
["bitfinex","SOLUSD",1742118928311,0.063,133.63,133.6,81.5]
["bitfinex","SOLUSD",1742118929492,0.063,133.63,133.59,33.04587758]
["bitfinex","SOLUSD",1742118930712,25.56057758,133.62,133.57,1.6149]
["bitfinex","SOLUSD",1742118930887,25.56057758,133.62,133.57,27.17547758]
["bitfinex","SOLUSD",1742118931191,25.56057758,133.61,133.57,1.6149]
["bitfinex","SOLUSD",1742118931787,25.56057758,133.61,133.57,9.1014]
["bitfinex","SOLUSD",1742118932189,33.04507758,133.61,133.57,1.6149]
["bitfinex","SOLUSD",1742118933404,33.04517758,133.61,133.57,0.063]
["bitfinex","SOLUSD",1742118933807,25.56057758,133.61,133.57,7.5496]
["bitfinex","SOLUSD",1742118934013,33.04467758,133.62,133.57,7.5496]
["bitfinex","SOLUSD",1742118934407,25.56057758,133.61,133.57,0.063]
["bitfinex","SOLUSD",1742118934606,25.56057758,133.6,133.57,0.063]
["bitfinex","SOLUSD",1742118935695,71.98064958,133.58,133.57,0.063]
["bitfinex","SOLUSD",1742118936608,71.83848801,133.58,133.57,0.063]
["bitfinex","SOLUSD",1742118936812,53.04667758,133.58,133.57,0.063]
["bitfinex","SOLUSD",1742118937014,71.98064958,133.58,133.57,0.063]
["bitfinex","SOLUSD",1742118937597,18.64964886,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742118937801,51.69692644,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742118940726,44.21022644,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742118942813,25.56057758,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742118943011,25.56057758,133.58,133.56,0.03]
["bitfinex","SOLUSD",1742118943832,0.063,133.62,133.56,0.03]
["bitfinex","SOLUSD",1742118944127,25.56057758,133.61,133.57,7.4867]
["bitfinex","SOLUSD",1742118944340,25.62357758,133.62,133.57,33.04727758]
["bitfinex","SOLUSD",1742118945213,25.62357758,133.62,133.57,7.4867]
["bitfinex","SOLUSD",1742118946417,25.62357758,133.62,133.57,25.56057758]
["bitfinex","SOLUSD",1742118948416,25.62357758,133.62,133.58,25.56057758]
["bitfinex","SOLUSD",1742118948622,0.063,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1742118949019,25.62357758,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1742118951750,25.62357758,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1742118952418,25.62357758,133.62,133.59,25.56057758]
["bitfinex","SOLUSD",1742118952419,0.063,133.62,133.59,25.56057758]
["bitfinex","SOLUSD",1742118952624,0.063,133.62,133.58,51.76197758]
["bitfinex","SOLUSD",1742118952926,25.62357758,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1742118954631,25.56057758,133.61,133.57,7.4864]
["bitfinex","SOLUSD",1742118956434,33.10747758,133.62,133.57,33.04697758]
["bitfinex","SOLUSD",1742118956859,25.56057758,133.58,133.56,0.03]
["bitfinex","SOLUSD",1742118957038,44.21022644,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742118958056,51.69692644,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742118959459,77.54182716,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742118960866,51.98124958,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742118963955,51.69692644,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742118964150,33.04727758,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742118964664,51.69692644,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742118964970,51.98124958,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742118965870,25.56057758,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742118966173,33.04727758,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742118966474,7.4862,133.58,133.56,0.03]
["bitfinex","SOLUSD",1742118966677,45.56057758,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742118967446,53.04727758,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742118970952,20.063,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742118971158,25.62357758,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742118973180,0.063,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742118974185,51.75992644,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742118974364,25.62357758,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742118975759,33.11027758,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742118976356,25.62357758,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742118976571,33.11027758,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742118976774,52.04424958,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742118976971,33.11027758,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742118977478,25.62357758,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742118978370,33.11027758,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742118980366,16.42717249,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742118981875,0.063,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742118983979,0.063,133.57,133.56,17.98737249]
["bitfinex","SOLUSD",1742118985691,0.063,133.57,133.56,25.47457249]
["bitfinex","SOLUSD",1742118986363,0.063,133.57,133.56,34.66288568]
["bitfinex","SOLUSD",1742118996293,0.063,133.57,133.56,9.1104]
["bitfinex","SOLUSD",1742119009278,0.063,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742119012006,0.063,133.57,133.56,81.67216157]
["bitfinex","SOLUSD",1742119012306,0.063,133.57,133.56,106.98181043]
["bitfinex","SOLUSD",1742119012509,0.063,133.57,133.56,114.46901043]
["bitfinex","SOLUSD",1742119013601,0.063,133.62,133.59,0.14216157]
["bitfinex","SOLUSD",1742119013808,0.063,133.62,133.59,81.64216157]
["bitfinex","SOLUSD",1742119014593,0.063,133.62,133.6,7.485]
["bitfinex","SOLUSD",1742119017311,0.063,133.62,133.61,33.078372]
["bitfinex","SOLUSD",1742119017491,0.063,133.62,133.61,34.623872]
["bitfinex","SOLUSD",1742119018012,0.063,133.62,133.61,15.83206157]
["bitfinex","SOLUSD",1742119018309,0.063,133.62,133.61,97.33206157]
["bitfinex","SOLUSD",1742119019198,0.063,133.62,133.61,10.91496157]
["bitfinex","SOLUSD",1742119020596,0.063,133.62,133.61,18.39936157]
["bitfinex","SOLUSD",1742119021025,0.063,133.62,133.61,18.54152314]
["bitfinex","SOLUSD",1742119023101,0.063,133.62,133.61,100.04152314]
["bitfinex","SOLUSD",1742119024623,0.063,133.62,133.61,118.83333357]
["bitfinex","SOLUSD",1742119025708,0.063,133.62,133.61,430.83333357]
["bitfinex","SOLUSD",1742119026601,0.0001,133.62,133.61,430.83333357]
["bitfinex","SOLUSD",1742119027407,0.063,133.71,133.62,0.14216157]
["bitfinex","SOLUSD",1742119027720,0.063,133.71,133.64,0.14216157]
["bitfinex","SOLUSD",1742119028606,0.063,133.71,133.65,7.4822]
["bitfinex","SOLUSD",1742119029200,0.063,133.71,133.66,18.79181043]
["bitfinex","SOLUSD",1742119029917,0.063,133.71,133.67,0.14216157]
["bitfinex","SOLUSD",1742119030427,0.063,133.71,133.67,81.64216157]
["bitfinex","SOLUSD",1742119030720,0.063,133.71,133.69,18.79181043]
["bitfinex","SOLUSD",1742119031022,0.063,133.71,133.69,100.29181043]
["bitfinex","SOLUSD",1742119031198,0.0001,133.71,133.7,0.14216157]
["bitfinex","SOLUSD",1742119031403,0.0001,133.71,133.7,107.093972]
["bitfinex","SOLUSD",1742119031638,0.0001,133.71,133.7,419.593972]
["bitfinex","SOLUSD",1742119031998,0.0001,133.71,133.7,421.253072]
["bitfinex","SOLUSD",1742119032516,0.0001,133.74,133.73,38.79181043]
["bitfinex","SOLUSD",1742119032722,0.0001,133.74,133.73,127.76941043]
["bitfinex","SOLUSD",1742119033518,0.0001,133.74,133.73,127.911572]
["bitfinex","SOLUSD",1742119036027,0.0001,133.74,133.73,439.911572]
["bitfinex","SOLUSD",1742119038623,0.0001,133.75,133.74,18.933972]
["bitfinex","SOLUSD",1742119038825,0.0001,133.75,133.74,20.55478989]
["bitfinex","SOLUSD",1742119039213,0.0001,133.75,133.74,20.05478989]
["bitfinex","SOLUSD",1742119039820,0.0001,133.75,133.74,27.53188989]
["bitfinex","SOLUSD",1742119043706,0.0001,133.75,133.74,109.03178989]
["bitfinex","SOLUSD",1742119043928,0.0001,133.76,133.75,0.5]
["bitfinex","SOLUSD",1742119044132,0.0001,133.76,133.75,7.28216157]
["bitfinex","SOLUSD",1742119044909,0.0001,133.76,133.75,14.25876157]
["bitfinex","SOLUSD",1742119046515,0.0001,133.76,133.75,33.050572]
["bitfinex","SOLUSD",1742119049520,0.0001,133.76,133.75,114.550472]
["bitfinex","SOLUSD",1742119049833,0.0001,133.76,133.75,7.4766]
["bitfinex","SOLUSD",1742119050132,0.0001,133.76,133.75,8.88207781]
["bitfinex","SOLUSD",1742119050328,0.0001,133.76,133.75,90.38197781]
["bitfinex","SOLUSD",1742119052732,0.03,133.82,133.8,18.933972]
["bitfinex","SOLUSD",1742119052939,0.063,133.88,133.82,0.14216157]
["bitfinex","SOLUSD",1742119053115,0.063,133.88,133.82,18.933972]
["bitfinex","SOLUSD",1742119053628,1.5953,133.85,133.79,20.0]
["bitfinex","SOLUSD",1742119054133,1.5953,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1742119054332,0.063,133.85,133.84,0.28432314]
["bitfinex","SOLUSD",1742119054534,0.063,133.85,133.84,100.433772]
["bitfinex","SOLUSD",1742119054712,0.063,133.85,133.84,81.64196157]
["bitfinex","SOLUSD",1742119055036,0.063,133.85,133.84,81.4998]
["bitfinex","SOLUSD",1742119055615,0.063,133.85,133.82,6.64]
["bitfinex","SOLUSD",1742119055838,0.063,133.85,133.81,81.4998]
["bitfinex","SOLUSD",1742119056839,0.063,133.85,133.82,7.4727]
["bitfinex","SOLUSD",1742119057634,1.5323,133.84,133.82,7.4727]
["bitfinex","SOLUSD",1742119057834,1.5323,133.84,133.81,88.9729]
["bitfinex","SOLUSD",1742119060126,1.5323,133.84,133.81,7.4731]
["bitfinex","SOLUSD",1742119060643,1.5323,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1742119060843,1.5323,133.84,133.78,7.4749]
["bitfinex","SOLUSD",1742119062841,1.5323,133.84,133.79,0.14216157]
["bitfinex","SOLUSD",1742119064036,1.5323,133.84,133.8,26.1584]
["bitfinex","SOLUSD",1742119065345,1.5323,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1742119067134,1.5623,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1742119070858,1.5623,133.84,133.8,26.1584]
["bitfinex","SOLUSD",1742119077368,1.5623,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1742119081259,9.034,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1742119082270,9.034,133.84,133.78,18.6872]
["bitfinex","SOLUSD",1742119082472,9.034,133.84,133.77,7.4755]
["bitfinex","SOLUSD",1742119084071,9.034,133.84,133.77,26.1642]
["bitfinex","SOLUSD",1742119084259,1.5623,133.84,133.77,26.1642]
["bitfinex","SOLUSD",1742119085972,1.5623,133.84,133.78,0.14216157]
["bitfinex","SOLUSD",1742119086271,1.5623,133.84,133.79,7.4744]
["bitfinex","SOLUSD",1742119087350,9.034,133.84,133.77,26.1641]
["bitfinex","SOLUSD",1742119087576,9.034,133.84,133.77,7.4755]
["bitfinex","SOLUSD",1742119089055,27.713,133.84,133.76,7.4758]
["bitfinex","SOLUSD",1742119089262,6.1264,133.83,133.76,7.4758]
["bitfinex","SOLUSD",1742119090580,12.7664,133.83,133.76,7.4758]
["bitfinex","SOLUSD",1742119091185,20.2387,133.83,133.75,7.5396]
["bitfinex","SOLUSD",1742119092771,20.2387,133.83,133.75,26.2311]
["bitfinex","SOLUSD",1742119092986,12.7664,133.83,133.76,0.14216157]
["bitfinex","SOLUSD",1742119094695,12.7664,133.83,133.77,46.1642]
["bitfinex","SOLUSD",1742119094872,6.1264,133.83,133.77,46.1642]
["bitfinex","SOLUSD",1742119095203,6.1264,133.83,133.78,0.14216157]
["bitfinex","SOLUSD",1742119097692,6.1264,133.83,133.79,7.4744]
["bitfinex","SOLUSD",1742119100101,13.5986,133.83,133.78,7.4746]
["bitfinex","SOLUSD",1742119100389,6.1264,133.83,133.78,7.4746]
["bitfinex","SOLUSD",1742119101877,13.5986,133.83,133.76,7.476]
["bitfinex","SOLUSD",1742119102584,13.5986,133.83,133.78,0.063]
["bitfinex","SOLUSD",1742119104097,7.6786,133.81,133.78,0.063]
["bitfinex","SOLUSD",1742119104271,6.1781,133.81,133.78,0.063]
["bitfinex","SOLUSD",1742119104476,1.5005,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742119104979,7.4744,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742119108299,7.4744,133.79,133.75,0.063]
["bitfinex","SOLUSD",1742119109395,1.5005,133.8,133.75,0.063]
["bitfinex","SOLUSD",1742119111306,8.9744,133.8,133.75,0.063]
["bitfinex","SOLUSD",1742119112214,0.28432314,133.79,133.75,0.063]
["bitfinex","SOLUSD",1742119112506,7.4749,133.78,133.75,0.063]
["bitfinex","SOLUSD",1742119112691,26.1622,133.78,133.75,0.063]
["bitfinex","SOLUSD",1742119115386,26.1922,133.78,133.75,0.063]
["bitfinex","SOLUSD",1742119116007,20.0,133.77,133.75,0.063]
["bitfinex","SOLUSD",1742119116910,0.03,133.78,133.75,0.063]
["bitfinex","SOLUSD",1742119117983,14.1155,133.77,133.75,0.063]
["bitfinex","SOLUSD",1742119122299,6.64,133.77,133.75,0.063]
["bitfinex","SOLUSD",1742119123208,14.1155,133.77,133.75,0.063]
["bitfinex","SOLUSD",1742119123408,7.4755,133.77,133.75,0.063]
["bitfinex","SOLUSD",1742119124303,7.5049,133.78,133.75,0.063]
["bitfinex","SOLUSD",1742119124613,26.438872,133.78,133.75,0.063]
["bitfinex","SOLUSD",1742119125018,45.126172,133.78,133.75,0.063]
["bitfinex","SOLUSD",1742119125420,38.933972,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742119125618,46.453872,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742119126629,53.929872,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742119133029,20.0,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742119133923,27.476,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742119137415,20.0,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742119138325,27.476,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742119141239,20.0,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742119141622,7.4757,133.77,133.75,0.063]
["bitfinex","SOLUSD",1742119142232,14.145,133.78,133.75,0.063]
["bitfinex","SOLUSD",1742119145634,18.933972,133.77,133.75,0.063]
["bitfinex","SOLUSD",1742119146653,26.409972,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742119147434,7.476,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742119148043,7.4757,133.77,133.75,0.063]
["bitfinex","SOLUSD",1742119149556,7.5049,133.78,133.75,0.063]
["bitfinex","SOLUSD",1742119153850,20.0,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742119154649,27.476,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742119158063,20.0,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742119159164,27.476,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742119159671,7.476,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742119159872,7.5049,133.78,133.75,0.063]
["bitfinex","SOLUSD",1742119160055,26.1922,133.78,133.75,0.063]
["bitfinex","SOLUSD",1742119162969,7.76032314,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742119163155,7.76032314,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742119165573,46.409972,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742119165960,53.049972,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742119167968,34.116,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742119168578,53.049972,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742119170383,34.116,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742119171583,14.116,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742119171778,34.116,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742119174181,20.0,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742119174967,0.03,133.78,133.75,0.0001]
["bitfinex","SOLUSD",1742119174968,6.67,133.78,133.75,0.0001]
["bitfinex","SOLUSD",1742119175856,14.1452,133.78,133.75,0.0001]
["bitfinex","SOLUSD",1742119180279,6.67,133.78,133.75,0.0001]
["bitfinex","SOLUSD",1742119180581,0.03,133.78,133.75,0.0001]
["bitfinex","SOLUSD",1742119187878,0.03,133.78,133.75,7.4767]
["bitfinex","SOLUSD",1742119188081,0.03,133.78,133.75,0.0001]
["bitfinex","SOLUSD",1742119205624,0.03,133.78,133.75,18.79191043]
["bitfinex","SOLUSD",1742119206828,0.03,133.78,133.76,7.476]
["bitfinex","SOLUSD",1742119207211,0.03,133.78,133.77,18.79181043]
["bitfinex","SOLUSD",1742119207409,0.03,133.78,133.77,7.7009]
["bitfinex","SOLUSD",1742119208829,0.03,133.78,133.77,15.1764]
["bitfinex","SOLUSD",1742119209630,0.03,133.78,133.75,18.79191043]
["bitfinex","SOLUSD",1742119209631,0.03,133.78,133.75,0.0001]
["bitfinex","SOLUSD",1742119215135,0.03,133.78,133.76,0.14216157]
["bitfinex","SOLUSD",1742119215947,0.03,133.78,133.75,81.4999]
["bitfinex","SOLUSD",1742119217127,0.03,133.78,133.76,7.476]
["bitfinex","SOLUSD",1742119224523,0.03,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1742119225350,0.03,133.78,133.75,0.0001]
["bitfinex","SOLUSD",1742119232725,20.0,133.77,133.75,0.0001]
["bitfinex","SOLUSD",1742119233343,7.476,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742119235455,27.4757,133.77,133.75,0.0001]
["bitfinex","SOLUSD",1742119241370,18.933972,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742119242468,26.409972,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742119252262,38.933972,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742119252571,45.573972,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742119252954,45.573972,133.73,133.72,0.0001]
["bitfinex","SOLUSD",1742119253357,18.933972,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742119253540,25.573972,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742119253966,1.6148,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742119254167,9.0959,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742119256069,14.26286157,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742119256664,6.78216157,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742119258969,14.26266157,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742119260757,26.27291043,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742119262155,6.78216157,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742119263168,25.43181043,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742119263351,6.64,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742119263756,204.52,133.71,133.66,0.063]
["bitfinex","SOLUSD",1742119264071,211.9988,133.71,133.66,0.063]
["bitfinex","SOLUSD",1742119266172,204.52,133.71,133.66,0.063]
["bitfinex","SOLUSD",1742119266674,6.64,133.73,133.66,0.063]
["bitfinex","SOLUSD",1742119267555,6.64,133.73,133.67,6.6357]
["bitfinex","SOLUSD",1742119267751,0.03,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1742119267969,0.03,133.72,133.69,1.5868]
["bitfinex","SOLUSD",1742119269752,0.03,133.72,133.7,7.4794]
["bitfinex","SOLUSD",1742119270252,0.03,133.76,133.71,6.77786157]
["bitfinex","SOLUSD",1742119270452,0.03,133.76,133.72,18.64964886]
["bitfinex","SOLUSD",1742119271877,0.03,133.76,133.73,7.4777]
["bitfinex","SOLUSD",1742119281779,0.03,133.76,133.72,7.5413]
["bitfinex","SOLUSD",1742119281983,0.03,133.76,133.72,0.063]
["bitfinex","SOLUSD",1742119282380,18.933972,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742119282586,20.0,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742119282770,6.65,133.76,133.72,0.063]
["bitfinex","SOLUSD",1742119284085,7.4766,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742119284279,26.12624886,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742119285567,7.4766,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742119287486,26.1681,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742119288586,20.0,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742119289490,27.4777,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742119289690,29.31492314,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742119289887,47.964572,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742119290088,47.964572,133.73,133.72,0.0001]
["bitfinex","SOLUSD",1742119290291,20.0,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742119290486,6.62,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742119291488,7.4811,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742119292500,14.1006,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742119294677,6.62,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742119294876,6.62,133.71,133.66,0.063]
["bitfinex","SOLUSD",1742119296209,7.4794,133.7,133.66,0.063]
["bitfinex","SOLUSD",1742119296386,14.099,133.71,133.66,0.063]
["bitfinex","SOLUSD",1742119301185,32.7961,133.71,133.66,0.063]
["bitfinex","SOLUSD",1742119301392,0.28432314,133.7,133.66,0.063]
["bitfinex","SOLUSD",1742119301593,20.0,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742119303514,7.4811,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742119303701,27.4807,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742119304005,20.0,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742119304194,7.4802,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742119305191,7.4793,133.71,133.66,0.063]
["bitfinex","SOLUSD",1742119305392,14.1193,133.71,133.66,0.063]
["bitfinex","SOLUSD",1742119305717,5.44153073,133.7,133.66,0.063]
["bitfinex","SOLUSD",1742119307219,12.92173073,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742119308109,5.44153073,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742119308314,12.92223073,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742119308700,5.44153073,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742119309699,5.44153073,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742119309899,12.92163073,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742119311022,5.44153073,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742119312317,5.44153073,133.7,133.66,0.063]
["bitfinex","SOLUSD",1742119312615,5.44153073,133.7,133.67,7.4811]
["bitfinex","SOLUSD",1742119313529,7.5413,133.72,133.67,7.4811]
["bitfinex","SOLUSD",1742119314722,0.063,133.72,133.67,7.4811]
["bitfinex","SOLUSD",1742119314922,5.44677459,133.71,133.67,7.4811]
["bitfinex","SOLUSD",1742119315421,5.44677459,133.71,133.66,15.3936]
["bitfinex","SOLUSD",1742119316626,7.5418,133.72,133.66,7.9122]
["bitfinex","SOLUSD",1742119316806,26.2375,133.72,133.66,7.9122]
["bitfinex","SOLUSD",1742119317603,26.2375,133.72,133.66,15.3937]
["bitfinex","SOLUSD",1742119318007,7.5418,133.72,133.66,15.3937]
["bitfinex","SOLUSD",1742119319322,12.92926966,133.71,133.66,15.3937]
["bitfinex","SOLUSD",1742119320025,12.92926966,133.71,133.66,7.9122]
["bitfinex","SOLUSD",1742119321319,5.45036966,133.71,133.66,15.3938]
["bitfinex","SOLUSD",1742119321824,12.92946966,133.71,133.66,15.3938]
["bitfinex","SOLUSD",1742119322612,12.92946966,133.71,133.66,7.9122]
["bitfinex","SOLUSD",1742119322823,5.45036966,133.7,133.66,7.9122]
["bitfinex","SOLUSD",1742119323330,5.45036966,133.7,133.66,15.3937]
["bitfinex","SOLUSD",1742119324330,12.93006966,133.7,133.66,7.9122]
["bitfinex","SOLUSD",1742119324726,5.45036966,133.69,133.66,7.9122]
["bitfinex","SOLUSD",1742119325630,5.45036966,133.69,133.66,15.3937]
["bitfinex","SOLUSD",1742119325930,5.45036966,133.69,133.66,7.9122]
["bitfinex","SOLUSD",1742119326412,5.45036966,133.68,133.66,7.9122]
["bitfinex","SOLUSD",1742119326935,5.45036966,133.68,133.66,15.3938]
["bitfinex","SOLUSD",1742119327815,5.45036966,133.67,133.66,15.3938]
["bitfinex","SOLUSD",1742119328015,5.45036966,133.67,133.66,34.04344886]
["bitfinex","SOLUSD",1742119329518,5.45036966,133.71,133.66,34.04344886]
["bitfinex","SOLUSD",1742119330812,5.45036966,133.7,133.66,34.04344886]
["bitfinex","SOLUSD",1742119331914,5.45036966,133.69,133.66,34.04344886]
["bitfinex","SOLUSD",1742119333138,12.93046966,133.69,133.66,1.6589]
["bitfinex","SOLUSD",1742119333328,5.45036966,133.68,133.66,1.6589]
["bitfinex","SOLUSD",1742119334338,5.45036966,133.67,133.66,1.6589]
["bitfinex","SOLUSD",1742119335739,5.45036966,133.67,133.66,9.1405]
["bitfinex","SOLUSD",1742119340238,5.45036966,133.67,133.66,27.93231043]
["bitfinex","SOLUSD",1742119340436,5.45036966,133.67,133.66,40.882772]
["bitfinex","SOLUSD",1742119341339,0.063,133.72,133.67,0.14216157]
["bitfinex","SOLUSD",1742119341844,0.063,133.72,133.67,18.64964886]
["bitfinex","SOLUSD",1742119342045,20.063,133.72,133.67,18.64964886]
["bitfinex","SOLUSD",1742119342340,0.063,133.72,133.67,18.64964886]
["bitfinex","SOLUSD",1742119342539,5.48966331,133.71,133.67,18.64964886]
["bitfinex","SOLUSD",1742119343339,12.96846331,133.71,133.66,408.8284]
["bitfinex","SOLUSD",1742119343538,12.96846331,133.71,133.66,96.8284]
["bitfinex","SOLUSD",1742119343837,5.48966331,133.7,133.66,96.8284]
["bitfinex","SOLUSD",1742119344049,5.48966331,133.7,133.67,18.64964886]
["bitfinex","SOLUSD",1742119344517,5.48966331,133.7,133.68,0.14216157]
["bitfinex","SOLUSD",1742119344723,5.48966331,133.7,133.68,0.28432314]
["bitfinex","SOLUSD",1742119344928,5.48966331,133.7,133.69,0.14216157]
["bitfinex","SOLUSD",1742119345156,5.48966331,133.7,133.69,6.76216157]
["bitfinex","SOLUSD",1742119345346,5.48966331,133.7,133.69,33.033872]
["bitfinex","SOLUSD",1742119345523,6.331e-05,133.7,133.69,40.807072]
["bitfinex","SOLUSD",1742119345728,0.063,133.72,133.71,0.14216157]
["bitfinex","SOLUSD",1742119346533,0.063,133.72,133.71,312.14216157]
["bitfinex","SOLUSD",1742119347151,0.0001,133.72,133.71,330.933972]
["bitfinex","SOLUSD",1742119347350,0.0001,133.72,133.71,419.912572]
["bitfinex","SOLUSD",1742119349345,0.0001,133.72,133.71,88.9786]
["bitfinex","SOLUSD",1742119349831,0.0001,133.72,133.71,107.62824886]
["bitfinex","SOLUSD",1742119353453,0.0001,133.72,133.71,107.77041043]
["bitfinex","SOLUSD",1742119354055,0.0001,133.72,133.71,107.62824886]
["bitfinex","SOLUSD",1742119354469,0.0001,133.72,133.71,26.12844886]
["bitfinex","SOLUSD",1742119355757,0.0001,133.72,133.71,26.27061043]
["bitfinex","SOLUSD",1742119356442,0.0001,133.72,133.71,26.412772]
["bitfinex","SOLUSD",1742119357171,0.0001,133.72,133.71,27.5339368]
["bitfinex","SOLUSD",1742119358468,0.0001,133.72,133.71,339.5339368]
["bitfinex","SOLUSD",1742119358760,0.03,133.76,133.75,0.14216157]
["bitfinex","SOLUSD",1742119359061,0.03,133.76,133.75,18.79181043]
["bitfinex","SOLUSD",1742119359853,0.03,133.76,133.75,26.26841043]
["bitfinex","SOLUSD",1742119360039,0.03,133.76,133.75,107.910372]
["bitfinex","SOLUSD",1742119360441,0.03,133.78,133.77,38.79181043]
["bitfinex","SOLUSD",1742119360648,0.063,133.85,133.79,0.14216157]
["bitfinex","SOLUSD",1742119361858,0.063,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1742119362254,0.063,133.85,133.81,18.64964886]
["bitfinex","SOLUSD",1742119363568,0.063,133.85,133.82,7.4727]
["bitfinex","SOLUSD",1742119365966,0.063,133.85,133.81,26.12264886]
["bitfinex","SOLUSD",1742119369272,0.063,133.85,133.82,0.14216157]
["bitfinex","SOLUSD",1742119371376,0.063,133.85,133.83,26.12174886]
["bitfinex","SOLUSD",1742119372374,0.063,133.85,133.83,26.26391043]
["bitfinex","SOLUSD",1742119374273,0.063,133.85,133.83,26.12174886]
["bitfinex","SOLUSD",1742119375680,0.063,133.85,133.81,81.4998]
["bitfinex","SOLUSD",1742119376179,0.063,133.85,133.81,88.973]
["bitfinex","SOLUSD",1742119377467,0.063,133.85,133.81,81.4998]
["bitfinex","SOLUSD",1742119377780,0.063,133.85,133.79,7.4742]
["bitfinex","SOLUSD",1742119377979,1.5795,133.84,133.78,18.71264886]
["bitfinex","SOLUSD",1742119378781,1.5795,133.84,133.78,26.18734886]
["bitfinex","SOLUSD",1742119379585,9.0512,133.84,133.78,26.18734886]
["bitfinex","SOLUSD",1742119380587,1.5795,133.84,133.78,26.18734886]
["bitfinex","SOLUSD",1742119381065,9.0512,133.84,133.78,26.18734886]
["bitfinex","SOLUSD",1742119381266,9.0512,133.84,133.78,0.063]
["bitfinex","SOLUSD",1742119381470,27.7302,133.84,133.78,0.063]
["bitfinex","SOLUSD",1742119381669,20.0,133.81,133.78,0.063]
["bitfinex","SOLUSD",1742119381885,7.8654,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742119383685,1.5495,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742119385086,22.0985,133.83,133.78,0.063]
["bitfinex","SOLUSD",1742119385277,14.6263,133.83,133.78,0.063]
["bitfinex","SOLUSD",1742119385993,0.03,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742119388295,0.03,133.8,133.79,0.14216157]
["bitfinex","SOLUSD",1742119389104,0.03,133.84,133.81,0.28432314]
["bitfinex","SOLUSD",1742119389287,0.03,133.84,133.82,18.64964886]
["bitfinex","SOLUSD",1742119390502,0.03,133.84,133.83,7.4721]
["bitfinex","SOLUSD",1742119391602,0.03,133.84,133.81,81.4998]
["bitfinex","SOLUSD",1742119391807,0.03,133.84,133.8,18.64964886]
["bitfinex","SOLUSD",1742119391992,0.03,133.84,133.8,26.12324886]
["bitfinex","SOLUSD",1742119392308,0.03,133.84,133.78,18.71264886]
["bitfinex","SOLUSD",1742119393085,0.03,133.84,133.78,26.18734886]
["bitfinex","SOLUSD",1742119393288,1.5365,133.83,133.78,0.063]
["bitfinex","SOLUSD",1742119393493,1.5365,133.83,133.78,7.5379]
["bitfinex","SOLUSD",1742119393879,1.5365,133.83,133.78,0.063]
["bitfinex","SOLUSD",1742119395216,1.5365,133.83,133.78,0.20516157]
["bitfinex","SOLUSD",1742119395385,5.45453701,133.82,133.78,0.20516157]
["bitfinex","SOLUSD",1742119396209,5.45453701,133.82,133.79,7.4744]
["bitfinex","SOLUSD",1742119396589,0.03,133.84,133.8,18.64964886]
["bitfinex","SOLUSD",1742119397087,0.03,133.84,133.81,0.14216157]
["bitfinex","SOLUSD",1742119397286,0.03,133.84,133.81,81.78412314]
["bitfinex","SOLUSD",1742119398498,0.03,133.84,133.83,18.64964886]
["bitfinex","SOLUSD",1742119399498,0.03,133.84,133.83,18.79181043]
["bitfinex","SOLUSD",1742119401617,0.03,133.84,133.83,26.26391043]
["bitfinex","SOLUSD",1742119405010,0.03,133.84,133.83,27.52645861]
["bitfinex","SOLUSD",1742119405818,0.0001,133.84,133.83,421.02625861]
["bitfinex","SOLUSD",1742119406111,0.0001,133.84,133.83,419.905872]
["bitfinex","SOLUSD",1742119409204,0.0001,133.84,133.83,107.76371043]
["bitfinex","SOLUSD",1742119409705,0.0001,133.84,133.83,107.905872]
["bitfinex","SOLUSD",1742119410995,0.03,133.86,133.85,20.14216157]
["bitfinex","SOLUSD",1742119412415,0.0001,133.86,133.85,350.933972]
["bitfinex","SOLUSD",1742119412733,0.0001,133.86,133.85,357.533972]
["bitfinex","SOLUSD",1742119413318,0.0001,133.86,133.85,134.504772]
["bitfinex","SOLUSD",1742119413496,0.0001,133.86,133.85,135.62476753]
["bitfinex","SOLUSD",1742119414304,0.0001,133.88,133.87,0.14216157]
["bitfinex","SOLUSD",1742119415503,0.0001,133.88,133.87,26.403872]
["bitfinex","SOLUSD",1742119416312,0.0001,133.88,133.87,338.403872]
["bitfinex","SOLUSD",1742119416824,0.0001,133.88,133.87,26.403872]
["bitfinex","SOLUSD",1742119417523,0.0001,133.88,133.87,32.40851915]
["bitfinex","SOLUSD",1742119418732,0.0001,133.88,133.87,26.403872]
["bitfinex","SOLUSD",1742119419028,0.0001,133.88,133.87,107.903672]
["bitfinex","SOLUSD",1742119419521,0.0001,133.9,133.89,0.14216157]
["bitfinex","SOLUSD",1742119419716,0.0001,133.9,133.89,100.433772]
["bitfinex","SOLUSD",1742119420034,0.0001,133.9,133.89,419.902572]
["bitfinex","SOLUSD",1742119420706,0.0001,133.9,133.89,107.902572]
["bitfinex","SOLUSD",1742119422827,0.0001,133.9,133.89,109.0222421]
["bitfinex","SOLUSD",1742119423720,0.0001,133.9,133.89,419.902572]
["bitfinex","SOLUSD",1742119425030,0.063,133.92,133.89,419.902572]
["bitfinex","SOLUSD",1742119425031,0.063,133.95,133.92,0.14216157]
["bitfinex","SOLUSD",1742119425333,0.063,133.95,133.93,18.79181043]
["bitfinex","SOLUSD",1742119425919,0.063,133.95,133.93,26.25831043]
["bitfinex","SOLUSD",1742119426307,0.0001,133.94,133.93,26.25831043]
["bitfinex","SOLUSD",1742119426610,0.03,133.97,133.94,0.14216157]
["bitfinex","SOLUSD",1742119427211,0.03,133.97,133.96,0.14216157]
["bitfinex","SOLUSD",1742119427536,0.0001,133.98,133.97,18.79181043]
["bitfinex","SOLUSD",1742119427700,0.0001,133.98,133.97,25.39181043]
["bitfinex","SOLUSD",1742119427905,0.0001,133.98,133.97,32.85611043]
["bitfinex","SOLUSD",1742119428202,0.0001,133.98,133.97,426.498072]
["bitfinex","SOLUSD",1742119428715,0.0001,133.98,133.97,114.498072]
["bitfinex","SOLUSD",1742119428913,1.5304,134.04,133.98,0.28432314]
["bitfinex","SOLUSD",1742119429217,1.5304,134.04,134.0,0.28432314]
["bitfinex","SOLUSD",1742119430016,1.5304,134.04,134.0,7.74672314]
["bitfinex","SOLUSD",1742119430527,1.5304,134.07,134.01,18.79181043]
["bitfinex","SOLUSD",1742119430726,1.5304,134.07,134.01,100.29161043]
["bitfinex","SOLUSD",1742119431508,1.5304,134.07,134.01,412.29161043]
["bitfinex","SOLUSD",1742119431708,1.5304,134.07,134.01,412.433772]
["bitfinex","SOLUSD",1742119431915,1.5304,134.07,134.01,419.895872]
["bitfinex","SOLUSD",1742119433133,8.9893,134.07,133.99,7.4631]
["bitfinex","SOLUSD",1742119433422,8.9893,134.07,134.0,18.64964886]
["bitfinex","SOLUSD",1742119434025,27.6362,134.07,134.0,18.64964886]
["bitfinex","SOLUSD",1742119434713,27.6362,134.07,133.98,7.4635]
["bitfinex","SOLUSD",1742119434714,27.3662,134.07,133.99,0.14216157]
["bitfinex","SOLUSD",1742119435635,8.7193,134.07,133.99,0.14216157]
["bitfinex","SOLUSD",1742119436031,8.7193,134.07,134.0,7.4626]
["bitfinex","SOLUSD",1742119437625,6.2193,134.07,134.0,7.4626]
["bitfinex","SOLUSD",1742119438710,6.117,134.08,134.0,7.4626]
["bitfinex","SOLUSD",1742119440031,7.4589,134.07,134.0,7.4626]
["bitfinex","SOLUSD",1742119440611,1.5416,134.06,134.0,7.4626]
["bitfinex","SOLUSD",1742119441235,9.0011,134.06,134.0,7.4626]
["bitfinex","SOLUSD",1742119441837,1.5416,134.06,134.0,7.4626]
["bitfinex","SOLUSD",1742119442040,9.001,134.06,134.0,7.4626]
["bitfinex","SOLUSD",1742119442431,1.5416,134.06,134.0,7.4626]
["bitfinex","SOLUSD",1742119442625,1.5416,134.06,134.0,26.1193]
["bitfinex","SOLUSD",1742119442821,1.5416,134.06,134.01,18.64964886]
["bitfinex","SOLUSD",1742119443234,1.5416,134.06,133.97,0.063]
["bitfinex","SOLUSD",1742119443235,7.4615,134.02,133.97,0.063]
["bitfinex","SOLUSD",1742119443538,1.5416,134.01,133.97,0.063]
["bitfinex","SOLUSD",1742119445721,1.5416,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742119446323,9.0037,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742119447640,1.5416,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742119448336,15.3433,134.04,134.0,0.063]
["bitfinex","SOLUSD",1742119452439,0.14216157,134.03,134.0,0.063]
["bitfinex","SOLUSD",1742119453235,5.45183077,134.02,134.0,0.063]
["bitfinex","SOLUSD",1742119453845,12.91373077,134.02,134.0,0.063]
["bitfinex","SOLUSD",1742119454850,5.45183077,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742119455149,12.91393077,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742119455944,5.45183077,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742119456830,5.45183077,134.02,134.0,0.063]
["bitfinex","SOLUSD",1742119458140,5.45183077,134.03,134.0,0.063]
["bitfinex","SOLUSD",1742119460035,12.91283077,134.03,134.0,0.063]
["bitfinex","SOLUSD",1742119460928,5.45183077,134.03,134.0,0.063]
["bitfinex","SOLUSD",1742119463447,5.45183077,134.02,134.0,0.063]
["bitfinex","SOLUSD",1742119464644,7.4611,134.03,134.0,0.063]
["bitfinex","SOLUSD",1742119464645,5.45183077,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742119465153,12.91393077,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742119466650,5.45183077,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742119484961,12.91393077,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742119485876,5.45183077,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742119486063,12.91393077,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742119487792,13.05609234,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742119489474,5.59399234,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742119490075,13.05609234,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742119492274,5.59399234,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742119492470,5.45183077,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742119493358,12.91393077,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742119496561,5.45183077,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742119500983,13.05609234,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742119501185,19.65609234,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742119504387,19.79825391,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742119504577,20.14216157,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742119504983,25.59399234,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742119505782,31.66040616,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742119506088,40.63320616,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742119506270,59.28285502,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119506471,59.78285502,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119507169,59.28285502,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119507370,0.14216157,133.92,133.86,0.063]
["bitfinex","SOLUSD",1742119507584,6.74216157,133.92,133.86,7.5334]
["bitfinex","SOLUSD",1742119508084,6.74216157,133.92,133.86,0.063]
["bitfinex","SOLUSD",1742119508979,0.14216157,133.91,133.86,0.063]
["bitfinex","SOLUSD",1742119509372,0.14216157,133.9,133.86,0.063]
["bitfinex","SOLUSD",1742119510268,5.45183077,133.89,133.86,0.063]
["bitfinex","SOLUSD",1742119512092,5.45183077,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1742119512688,3.077e-05,133.89,133.88,26.11894886]
["bitfinex","SOLUSD",1742119512875,3.077e-05,133.94,133.88,44.79234886]
["bitfinex","SOLUSD",1742119513287,3.077e-05,133.94,133.89,18.64964886]
["bitfinex","SOLUSD",1742119514192,3.077e-05,133.94,133.9,26.1388]
["bitfinex","SOLUSD",1742119514687,197.52,133.97,133.9,26.1388]
["bitfinex","SOLUSD",1742119515398,6.6,133.99,133.91,24.92214886]
["bitfinex","SOLUSD",1742119515573,0.14216157,133.98,133.91,6.2725]
["bitfinex","SOLUSD",1742119516272,7.60596157,133.98,133.92,7.4671]
["bitfinex","SOLUSD",1742119516676,7.60596157,133.98,133.91,7.4674]
["bitfinex","SOLUSD",1742119517176,0.14216157,133.98,133.91,7.4674]
["bitfinex","SOLUSD",1742119517371,0.14216157,133.98,133.92,1.5312]
["bitfinex","SOLUSD",1742119517826,6.6,133.99,133.92,1.5312]
["bitfinex","SOLUSD",1742119518374,0.14216157,133.99,133.93,7.4665]
["bitfinex","SOLUSD",1742119519689,0.14216157,133.99,133.93,26.1329]
["bitfinex","SOLUSD",1742119520405,0.14216157,134.0,133.93,32.4054]
["bitfinex","SOLUSD",1742119523295,7.4627,134.0,133.93,32.4054]
["bitfinex","SOLUSD",1742119523674,0.14216157,133.99,133.93,13.739]
["bitfinex","SOLUSD",1742119523879,0.14216157,133.99,133.93,7.4665]
["bitfinex","SOLUSD",1742119524997,7.4638,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1742119525321,7.4638,133.98,133.92,8.9981]
["bitfinex","SOLUSD",1742119526376,0.14216157,133.98,133.92,8.9981]
["bitfinex","SOLUSD",1742119527697,27.4641,133.98,133.92,8.9981]
["bitfinex","SOLUSD",1742119529394,20.0,133.98,133.92,8.9981]
["bitfinex","SOLUSD",1742119531003,27.4639,133.98,133.92,8.9981]
["bitfinex","SOLUSD",1742119531498,7.63556157,133.99,133.92,8.9981]
["bitfinex","SOLUSD",1742119540209,0.17216157,133.99,133.92,27.6659]
["bitfinex","SOLUSD",1742119540510,0.03,133.99,133.93,6.4873]
["bitfinex","SOLUSD",1742119542203,0.03,133.99,133.94,7.466]
["bitfinex","SOLUSD",1742119543306,0.03,133.99,133.94,26.131]
["bitfinex","SOLUSD",1742119543498,0.03,133.99,133.95,1.6238]
["bitfinex","SOLUSD",1742119544404,0.03,133.99,133.96,7.4649]
["bitfinex","SOLUSD",1742119546510,0.03,133.99,133.96,26.1271]
["bitfinex","SOLUSD",1742119547400,0.03,133.99,133.96,7.4649]
["bitfinex","SOLUSD",1742119550222,0.03,133.99,133.98,6.5817]
["bitfinex","SOLUSD",1742119551694,0.03,133.99,133.98,14.0455]
["bitfinex","SOLUSD",1742119551898,0.03,133.99,133.98,34.46111043]
["bitfinex","SOLUSD",1742119552200,0.03,133.99,133.98,346.46111043]
["bitfinex","SOLUSD",1742119555416,7.63116157,134.07,133.99,18.64964886]
["bitfinex","SOLUSD",1742119557225,7.63116157,134.07,134.0,7.4626]
["bitfinex","SOLUSD",1742119560302,7.63116157,134.07,134.0,26.1193]
["bitfinex","SOLUSD",1742119561219,6.74216157,134.06,133.98,8.2055]
["bitfinex","SOLUSD",1742119562227,0.14216157,134.04,133.98,1.6238]
["bitfinex","SOLUSD",1742119563528,0.14216157,134.04,133.98,9.0875]
["bitfinex","SOLUSD",1742119563910,0.14216157,134.04,133.98,1.6238]
["bitfinex","SOLUSD",1742119564430,7.461,134.03,133.98,1.6238]
["bitfinex","SOLUSD",1742119565123,7.461,134.03,133.98,9.0875]
["bitfinex","SOLUSD",1742119566729,7.4599,134.05,133.98,9.0875]
["bitfinex","SOLUSD",1742119570416,7.4599,134.05,133.98,27.747]
["bitfinex","SOLUSD",1742119574523,7.4899,134.05,133.98,27.747]
["bitfinex","SOLUSD",1742119579136,0.03,134.05,133.99,6.3118]
["bitfinex","SOLUSD",1742119581141,0.03,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1742119581340,0.03,134.05,133.99,13.7748]
["bitfinex","SOLUSD",1742119581636,0.17216157,134.05,133.98,1.6238]
["bitfinex","SOLUSD",1742119582545,7.4604,134.04,133.98,1.6238]
["bitfinex","SOLUSD",1742119582938,26.1115,134.04,133.98,1.6238]
["bitfinex","SOLUSD",1742119583139,0.14216157,134.03,133.98,1.6238]
["bitfinex","SOLUSD",1742119583528,20.0,134.01,133.98,1.6238]
["bitfinex","SOLUSD",1742119583923,20.0,134.01,133.97,0.063]
["bitfinex","SOLUSD",1742119584332,26.58,134.01,133.97,0.063]
["bitfinex","SOLUSD",1742119584529,7.4632,133.99,133.97,0.063]
["bitfinex","SOLUSD",1742119587049,7.60486157,134.0,133.97,0.063]
["bitfinex","SOLUSD",1742119587348,7.4627,134.0,133.97,0.063]
["bitfinex","SOLUSD",1742119591337,20.0,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742119591755,26.1194,134.0,133.97,0.063]
["bitfinex","SOLUSD",1742119591947,0.14216157,133.99,133.97,0.063]
["bitfinex","SOLUSD",1742119592664,7.60566157,133.99,133.97,0.063]
["bitfinex","SOLUSD",1742119596363,0.14216157,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742119596563,0.14216157,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119596739,18.933972,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119597071,26.397772,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119605558,48.857772,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119607450,26.397772,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119610361,32.997772,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119611165,26.397772,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119611463,32.997772,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119611666,0.14216157,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119611870,0.17216157,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119612277,0.03,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119613545,7.4938,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119613971,0.03,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119614374,0.17216157,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119615576,7.63596157,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119618064,0.03,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119627385,0.03,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119630665,20.03,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119631587,0.03,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119633383,0.17216157,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119635893,27.63596157,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119637304,27.77812314,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119640489,27.4938,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119640694,20.03,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119640885,0.03,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119641890,7.4938,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119642277,0.03,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119642484,0.17216157,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119644278,0.03,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119648495,0.17216157,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119649596,0.31432314,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119650488,7.77812314,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119651313,27.77812314,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119653102,27.63596157,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119666610,27.4938,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119667951,27.63596157,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119669642,27.77812314,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119671735,26.43762314,133.98,133.91,6.2253]
["bitfinex","SOLUSD",1742119671910,20.0,133.95,133.91,6.2253]
["bitfinex","SOLUSD",1742119672112,6.58,133.94,133.9,1.5746]
["bitfinex","SOLUSD",1742119672701,7.4665,133.93,133.9,1.5746]
["bitfinex","SOLUSD",1742119673619,26.1329,133.93,133.87,24.98924886]
["bitfinex","SOLUSD",1742119673804,7.4665,133.93,133.88,18.71264886]
["bitfinex","SOLUSD",1742119674514,7.4658,133.95,133.9,18.64964886]
["bitfinex","SOLUSD",1742119674723,26.1251,133.97,133.9,18.64964886]
["bitfinex","SOLUSD",1742119675923,26.1251,133.97,133.9,26.11764886]
["bitfinex","SOLUSD",1742119676528,0.14216157,133.96,133.89,1.584]
["bitfinex","SOLUSD",1742119677918,7.4654,133.95,133.89,1.584]
["bitfinex","SOLUSD",1742119678107,7.4654,133.95,133.89,9.0526]
["bitfinex","SOLUSD",1742119679011,7.4654,133.95,133.89,1.584]
["bitfinex","SOLUSD",1742119680232,46.129,133.95,133.89,1.584]
["bitfinex","SOLUSD",1742119680930,46.129,133.95,133.9,18.64964886]
["bitfinex","SOLUSD",1742119681136,27.4654,133.95,133.9,18.64964886]
["bitfinex","SOLUSD",1742119682326,27.4654,133.95,133.9,26.11784886]
["bitfinex","SOLUSD",1742119683832,27.4654,133.95,133.9,18.64964886]
["bitfinex","SOLUSD",1742119684735,27.4654,133.95,133.9,26.11774886]
["bitfinex","SOLUSD",1742119687832,27.4654,133.95,133.9,18.64964886]
["bitfinex","SOLUSD",1742119688819,27.4654,133.95,133.89,1.584]
["bitfinex","SOLUSD",1742119689538,46.129,133.95,133.89,1.584]
["bitfinex","SOLUSD",1742119693523,20.0,133.92,133.89,1.584]
["bitfinex","SOLUSD",1742119693728,7.4677,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742119695542,34.0473,133.92,133.88,0.063]
["bitfinex","SOLUSD",1742119695738,26.58,133.92,133.88,0.063]
["bitfinex","SOLUSD",1742119695943,7.4663,133.94,133.88,0.063]
["bitfinex","SOLUSD",1742119696122,6.58,133.95,133.88,18.85481043]
["bitfinex","SOLUSD",1742119696327,14.0457,133.95,133.9,18.64964886]
["bitfinex","SOLUSD",1742119697045,11.49742746,133.97,133.9,18.64964886]
["bitfinex","SOLUSD",1742119697227,7.4645,133.97,133.92,18.64964886]
["bitfinex","SOLUSD",1742119697431,14.074,133.98,133.92,18.64964886]
["bitfinex","SOLUSD",1742119697952,14.074,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1742119699847,14.074,133.98,133.92,26.11654886]
["bitfinex","SOLUSD",1742119700046,14.074,133.98,133.91,6.2521]
["bitfinex","SOLUSD",1742119700047,0.14216157,133.97,133.91,6.2521]
["bitfinex","SOLUSD",1742119700949,0.14216157,133.97,133.91,13.7198]
["bitfinex","SOLUSD",1742119701245,7.494,133.98,133.92,18.64964886]
["bitfinex","SOLUSD",1742119701549,6.58,133.97,133.92,18.64964886]
["bitfinex","SOLUSD",1742119701842,14.0446,133.97,133.92,26.11664886]
["bitfinex","SOLUSD",1742119707734,14.0446,133.97,133.91,6.3151]
["bitfinex","SOLUSD",1742119708940,14.0446,133.97,133.91,13.7827]
["bitfinex","SOLUSD",1742119709333,14.0446,133.97,133.92,18.64964886]
["bitfinex","SOLUSD",1742119710155,7.4646,133.97,133.92,18.64964886]
["bitfinex","SOLUSD",1742119710334,14.0446,133.97,133.92,18.64964886]
["bitfinex","SOLUSD",1742119711151,14.0446,133.97,133.92,26.11634886]
["bitfinex","SOLUSD",1742119711453,14.0446,133.97,133.93,1.5589]
["bitfinex","SOLUSD",1742119712670,0.03,133.98,133.93,9.0254]
["bitfinex","SOLUSD",1742119713843,0.03,133.98,133.94,18.64964886]
["bitfinex","SOLUSD",1742119714046,0.03,133.98,133.96,18.64964886]
["bitfinex","SOLUSD",1742119715855,0.03,133.98,133.96,26.11454886]
["bitfinex","SOLUSD",1742119717539,0.03,133.98,133.97,27.67284886]
["bitfinex","SOLUSD",1742119720554,0.03,133.98,133.97,27.81501043]
["bitfinex","SOLUSD",1742119723971,0.03,133.98,133.97,27.67284886]
["bitfinex","SOLUSD",1742119724153,0.03,133.98,133.97,20.20854886]
["bitfinex","SOLUSD",1742119724357,0.03,133.98,133.97,27.67284886]
["bitfinex","SOLUSD",1742119726165,0.03,133.98,133.97,20.20854886]
["bitfinex","SOLUSD",1742119726371,0.03,133.98,133.97,27.67284886]
["bitfinex","SOLUSD",1742119727259,0.03,133.98,133.97,20.20854886]
["bitfinex","SOLUSD",1742119727565,0.03,133.98,133.97,18.64964886]
["bitfinex","SOLUSD",1742119728147,0.03,133.98,133.96,18.64964886]
["bitfinex","SOLUSD",1742119730264,0.03,133.98,133.97,26.11394886]
["bitfinex","SOLUSD",1742119730449,0.03,133.98,133.97,26.17694886]
["bitfinex","SOLUSD",1742119746364,0.03,133.98,133.97,26.31911043]
["bitfinex","SOLUSD",1742119748881,0.03,133.98,133.97,26.461272]
["bitfinex","SOLUSD",1742119749081,6.61,134.05,133.99,0.14216157]
["bitfinex","SOLUSD",1742119749082,0.03,134.05,133.99,0.14216157]
["bitfinex","SOLUSD",1742119751268,0.03,134.05,134.01,18.64964886]
["bitfinex","SOLUSD",1742119753395,0.03,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1742119754583,0.03,134.05,134.03,18.64964886]
["bitfinex","SOLUSD",1742119755511,0.03,134.05,134.04,26.11004886]
["bitfinex","SOLUSD",1742119756292,0.03,134.05,134.04,26.25221043]
["bitfinex","SOLUSD",1742119757089,0.03,134.05,134.04,18.64964886]
["bitfinex","SOLUSD",1742119757395,0.03,134.05,134.01,18.79181043]
["bitfinex","SOLUSD",1742119757785,0.03,134.05,134.03,18.64964886]
["bitfinex","SOLUSD",1742119759296,0.03,134.05,134.03,7.4609]
["bitfinex","SOLUSD",1742119760300,0.03,134.05,134.03,18.64964886]
["bitfinex","SOLUSD",1742119762004,0.03,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1742119762209,0.03,134.05,134.0,18.64964886]
["bitfinex","SOLUSD",1742119763006,0.03,134.05,133.97,0.20516157]
["bitfinex","SOLUSD",1742119763215,0.17216157,134.05,133.97,0.063]
["bitfinex","SOLUSD",1742119764015,0.03,134.05,133.97,0.20516157]
["bitfinex","SOLUSD",1742119764198,7.4899,134.05,133.97,7.66946157]
["bitfinex","SOLUSD",1742119766196,26.1396,134.05,133.97,0.063]
["bitfinex","SOLUSD",1742119768107,7.4899,134.05,133.99,18.64964886]
["bitfinex","SOLUSD",1742119769804,7.4899,134.05,133.99,26.11244886]
["bitfinex","SOLUSD",1742119770686,7.4899,134.05,133.99,18.64964886]
["bitfinex","SOLUSD",1742119770893,26.1396,134.05,133.99,18.64964886]
["bitfinex","SOLUSD",1742119771107,26.1396,134.05,133.97,7.66926157]
["bitfinex","SOLUSD",1742119771692,26.1396,134.05,133.97,7.5271]
["bitfinex","SOLUSD",1742119772905,26.1396,134.05,133.97,0.063]
["bitfinex","SOLUSD",1742119773912,7.4899,134.05,133.97,0.063]
["bitfinex","SOLUSD",1742119774411,7.4899,134.05,133.97,0.20516157]
["bitfinex","SOLUSD",1742119775806,7.4899,134.05,133.99,18.64964886]
["bitfinex","SOLUSD",1742119776517,26.1396,134.05,133.97,7.527]
["bitfinex","SOLUSD",1742119776893,1.5983,134.04,133.97,0.063]
["bitfinex","SOLUSD",1742119778221,6.2886,134.02,133.97,0.063]
["bitfinex","SOLUSD",1742119778595,6.58,134.01,133.97,0.063]
["bitfinex","SOLUSD",1742119781511,6.2886,134.02,133.97,0.063]
["bitfinex","SOLUSD",1742119782518,6.2886,134.02,133.97,7.5273]
["bitfinex","SOLUSD",1742119785317,15.6389,134.04,133.98,18.64964886]
["bitfinex","SOLUSD",1742119785534,1.5983,134.04,133.98,18.64964886]
["bitfinex","SOLUSD",1742119786525,1.5983,134.04,133.99,7.4632]
["bitfinex","SOLUSD",1742119786710,9.0587,134.04,133.99,7.4632]
["bitfinex","SOLUSD",1742119787723,0.14216157,134.03,133.97,0.063]
["bitfinex","SOLUSD",1742119788043,0.14216157,134.03,133.97,7.5273]
["bitfinex","SOLUSD",1742119788519,7.4615,134.02,133.97,7.5273]
["bitfinex","SOLUSD",1742119790426,7.60336157,134.03,133.97,7.5273]
["bitfinex","SOLUSD",1742119790927,9.059,134.04,133.98,18.64964886]
["bitfinex","SOLUSD",1742119792014,9.059,134.04,133.99,7.4632]
["bitfinex","SOLUSD",1742119793123,9.059,134.04,133.99,18.64964886]
["bitfinex","SOLUSD",1742119793124,1.5983,134.04,133.99,18.64964886]
["bitfinex","SOLUSD",1742119794434,9.0589,134.04,133.99,18.64964886]
["bitfinex","SOLUSD",1742119796429,9.0589,134.04,133.99,26.11254886]
["bitfinex","SOLUSD",1742119798033,9.0589,134.04,133.98,7.4635]
["bitfinex","SOLUSD",1742119798640,1.5983,134.04,133.98,7.4635]
["bitfinex","SOLUSD",1742119798849,1.5983,134.04,133.98,26.123]
["bitfinex","SOLUSD",1742119799139,9.0589,134.04,133.98,7.4635]
["bitfinex","SOLUSD",1742119799543,9.0889,134.04,133.98,7.4635]
["bitfinex","SOLUSD",1742119800049,9.0889,134.04,133.97,18.71264886]
["bitfinex","SOLUSD",1742119800050,1.6283,134.04,133.99,7.4628]
["bitfinex","SOLUSD",1742119802544,9.0888,134.04,133.99,18.64964886]
["bitfinex","SOLUSD",1742119802940,9.0888,134.04,133.98,7.4638]
["bitfinex","SOLUSD",1742119804260,0.14216157,134.03,133.97,7.5273]
["bitfinex","SOLUSD",1742119804547,6.364,134.02,133.97,7.5273]
["bitfinex","SOLUSD",1742119805446,13.826,134.02,133.97,0.063]
["bitfinex","SOLUSD",1742119805628,6.364,134.02,133.97,0.063]
["bitfinex","SOLUSD",1742119806024,13.8256,134.02,133.97,0.063]
["bitfinex","SOLUSD",1742119807346,6.56,134.01,133.97,0.063]
["bitfinex","SOLUSD",1742119807544,7.4626,134.0,133.97,0.063]
["bitfinex","SOLUSD",1742119810132,14.0223,134.01,133.97,0.063]
["bitfinex","SOLUSD",1742119810951,6.56,134.01,133.97,0.063]
["bitfinex","SOLUSD",1742119815533,14.0221,134.01,133.97,0.063]
["bitfinex","SOLUSD",1742119816838,1.6537,134.0,133.97,0.063]
["bitfinex","SOLUSD",1742119817965,0.14216157,133.99,133.97,0.063]
["bitfinex","SOLUSD",1742119819250,7.4638,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742119819442,13.4707,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742119823856,13.61286157,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742119829452,13.75502314,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742119829860,32.404672,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742119839682,32.404672,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1742119840876,20.28432314,133.94,133.91,0.063]
["bitfinex","SOLUSD",1742119841075,18.64964886,133.97,133.91,0.063]
["bitfinex","SOLUSD",1742119841076,7.4638,133.98,133.91,0.063]
["bitfinex","SOLUSD",1742119841254,0.03,133.99,133.92,7.6841]
["bitfinex","SOLUSD",1742119841658,0.03,133.99,133.93,7.4665]
["bitfinex","SOLUSD",1742119842387,0.17216157,133.99,133.93,7.4665]
["bitfinex","SOLUSD",1742119846780,0.03,133.99,133.93,26.1329]
["bitfinex","SOLUSD",1742119847577,6.59,133.99,133.93,26.1959]
["bitfinex","SOLUSD",1742119848866,20.03,133.99,133.93,26.1959]
["bitfinex","SOLUSD",1742119849066,0.03,133.99,133.93,26.1959]
["bitfinex","SOLUSD",1742119849767,26.59,133.99,133.93,7.5295]
["bitfinex","SOLUSD",1742119853681,34.0533,133.99,133.93,7.5295]
["bitfinex","SOLUSD",1742119853985,26.59,133.99,133.93,7.5295]
["bitfinex","SOLUSD",1742119855692,34.0535,133.99,133.93,7.5295]
["bitfinex","SOLUSD",1742119856399,26.59,133.99,133.93,7.5295]
["bitfinex","SOLUSD",1742119856706,20.03,133.99,133.93,7.5295]
["bitfinex","SOLUSD",1742119856990,27.4933,133.99,133.94,1.5137]
["bitfinex","SOLUSD",1742119857174,34.0533,133.99,133.94,1.5137]
["bitfinex","SOLUSD",1742119857890,26.59,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1742119860588,20.03,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1742119862186,0.03,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1742119866491,0.03,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1742119872486,0.03,133.99,133.98,1.5587]
["bitfinex","SOLUSD",1742119872696,0.03,133.99,133.98,20.20834886]
["bitfinex","SOLUSD",1742119874680,0.03,133.99,133.98,27.67214886]
["bitfinex","SOLUSD",1742119875081,0.03,133.99,133.98,9.0225]
["bitfinex","SOLUSD",1742119875901,0.03,133.99,133.96,6.3429]
["bitfinex","SOLUSD",1742119876779,0.03,133.99,133.96,13.8073]
["bitfinex","SOLUSD",1742119879201,0.03,133.99,133.97,18.64964886]
["bitfinex","SOLUSD",1742119880308,0.03,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1742119882988,0.03,134.04,133.99,18.64964886]
["bitfinex","SOLUSD",1742119883193,0.03,134.04,134.0,1.5587]
["bitfinex","SOLUSD",1742119884407,0.03,134.04,134.01,7.4621]
["bitfinex","SOLUSD",1742119890699,0.03,134.04,134.01,7.4621]
["bitfinex","SOLUSD",1742119891213,0.03,134.04,134.0,7.4624]
["bitfinex","SOLUSD",1742119892614,0.03,134.04,133.99,26.11284886]
["bitfinex","SOLUSD",1742119893005,0.03,134.04,133.99,44.77094886]
["bitfinex","SOLUSD",1742119895420,0.03,134.04,133.99,44.83394886]
["bitfinex","SOLUSD",1742119902601,0.03,134.04,133.99,26.17584886]
["bitfinex","SOLUSD",1742119902827,0.03,134.04,133.99,7.5262]
["bitfinex","SOLUSD",1742119903714,0.03,134.04,133.99,0.063]
["bitfinex","SOLUSD",1742119903715,20.03,134.04,133.99,0.063]
["bitfinex","SOLUSD",1742119903915,6.56,134.03,133.99,0.063]
["bitfinex","SOLUSD",1742119904416,7.4615,134.02,133.99,0.063]
["bitfinex","SOLUSD",1742119905204,20.0,134.0,133.99,0.063]
["bitfinex","SOLUSD",1742119907208,7.4617,134.02,133.99,0.063]
["bitfinex","SOLUSD",1742119911129,20.0,134.0,133.99,0.063]
["bitfinex","SOLUSD",1742119912225,27.74692314,134.0,133.99,0.063]
["bitfinex","SOLUSD",1742119912424,29.36282314,134.0,133.99,0.063]
["bitfinex","SOLUSD",1742119914129,28.362474,134.0,133.99,0.063]
["bitfinex","SOLUSD",1742119914630,28.07815086,134.0,133.99,0.063]
["bitfinex","SOLUSD",1742119914829,26.46225086,134.0,133.99,0.063]
["bitfinex","SOLUSD",1742119915230,33.02225086,134.0,133.99,0.063]
["bitfinex","SOLUSD",1742119915827,7.4615,134.02,133.99,0.063]
["bitfinex","SOLUSD",1742119916031,216.46802746,134.04,133.99,0.063]
["bitfinex","SOLUSD",1742119916229,216.46792746,134.04,133.99,0.063]
["bitfinex","SOLUSD",1742119916932,211.5305,134.04,133.99,0.063]
["bitfinex","SOLUSD",1742119917531,14.0505,134.04,133.99,0.063]
["bitfinex","SOLUSD",1742119917712,7.4905,134.04,133.99,0.063]
["bitfinex","SOLUSD",1742119917911,14.0505,134.04,133.99,0.063]
["bitfinex","SOLUSD",1742119918929,6.59,134.04,133.99,0.063]
["bitfinex","SOLUSD",1742119919634,6.59,134.04,133.99,7.5262]
["bitfinex","SOLUSD",1742119919931,14.0504,134.04,133.99,7.5262]
["bitfinex","SOLUSD",1742119920631,14.0504,134.04,133.99,0.063]
["bitfinex","SOLUSD",1742119920828,0.28432314,134.0,133.99,0.063]
["bitfinex","SOLUSD",1742119921019,20.0,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742119921220,26.56,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742119924119,34.0243,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742119928346,52.96942314,133.97,133.93,0.063]
["bitfinex","SOLUSD",1742119928531,0.28432314,133.96,133.93,0.063]
["bitfinex","SOLUSD",1742119930235,7.4654,133.95,133.93,0.063]
["bitfinex","SOLUSD",1742119935456,26.25781043,133.94,133.93,0.0001]
["bitfinex","SOLUSD",1742119935639,7.75032314,133.94,133.93,0.0001]
["bitfinex","SOLUSD",1742119935958,0.28432314,133.89,133.86,0.063]
["bitfinex","SOLUSD",1742119936252,6.84432314,133.89,133.86,0.063]
["bitfinex","SOLUSD",1742119936551,6.56,133.89,133.86,0.063]
["bitfinex","SOLUSD",1742119937627,14.0288,133.89,133.86,0.063]
["bitfinex","SOLUSD",1742119940845,14.31312314,133.89,133.86,0.063]
["bitfinex","SOLUSD",1742119949964,14.0288,133.89,133.86,0.063]
["bitfinex","SOLUSD",1742119950251,0.03,133.91,133.86,0.063]
["bitfinex","SOLUSD",1742119950560,0.03,133.91,133.86,1.6588]
["bitfinex","SOLUSD",1742119951058,26.402772,133.89,133.86,0.063]
["bitfinex","SOLUSD",1742119951227,20.28432314,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742119951426,26.84432314,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742119952540,45.493972,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742119952731,45.493972,133.87,133.86,0.0001]
["bitfinex","SOLUSD",1742119953356,52.963872,133.87,133.86,0.0001]
["bitfinex","SOLUSD",1742119953733,34.31422314,133.87,133.86,0.0001]
["bitfinex","SOLUSD",1742119954129,1.79472314,133.86,133.84,0.0001]
["bitfinex","SOLUSD",1742119954337,20.28432314,133.81,133.79,0.063]
["bitfinex","SOLUSD",1742119954661,6.84432314,133.8,133.79,0.063]
["bitfinex","SOLUSD",1742119955163,6.56,133.8,133.79,0.063]
["bitfinex","SOLUSD",1742119955372,14.0338,133.8,133.79,0.063]
["bitfinex","SOLUSD",1742119958657,14.31812314,133.8,133.79,0.063]
["bitfinex","SOLUSD",1742119960350,14.0338,133.8,133.79,0.063]
["bitfinex","SOLUSD",1742119963539,6.56,133.8,133.79,0.063]
["bitfinex","SOLUSD",1742119965558,7.473,133.82,133.79,0.063]
["bitfinex","SOLUSD",1742119965768,6.56,133.81,133.79,0.063]
["bitfinex","SOLUSD",1742119967451,14.0334,133.81,133.79,0.063]
["bitfinex","SOLUSD",1742119972598,26.407772,133.8,133.79,0.063]
["bitfinex","SOLUSD",1742119972885,26.907772,133.8,133.78,0.0001]
["bitfinex","SOLUSD",1742119973058,25.20964886,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1742119973486,6.84432314,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1742119974776,14.31872314,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1742119976578,6.56,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1742119978075,7.4733,133.81,133.78,0.0001]
["bitfinex","SOLUSD",1742119978261,20.0,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1742119980486,27.4744,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1742119980672,27.75872314,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1742119981561,46.408372,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1742119982281,27.75872314,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1742119984570,46.408372,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1742119986774,48.045472,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1742119986965,48.545472,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1742119987778,20.28432314,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742119988175,38.933972,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742119988674,39.433972,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742119989369,68.452672,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742119989569,76.48117031,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742119989769,85.32519591,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742119990598,88.49526892,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742119992569,88.99526892,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742119993366,88.49526892,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742119994792,95.07526892,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742119995592,95.57526892,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742119996390,18.933972,133.73,133.72,0.0001]
["bitfinex","SOLUSD",1742119996594,38.933972,133.73,133.72,0.0001]
["bitfinex","SOLUSD",1742119998397,46.411672,133.73,133.72,0.0001]
["bitfinex","SOLUSD",1742120001192,27.76202314,133.73,133.72,0.0001]
["bitfinex","SOLUSD",1742120003275,27.82502314,133.73,133.72,0.0001]
["bitfinex","SOLUSD",1742120003979,34.26286157,133.73,133.72,0.0001]
["bitfinex","SOLUSD",1742120004176,34.40502314,133.73,133.72,0.0001]
["bitfinex","SOLUSD",1742120004595,53.054672,133.73,133.72,0.0001]
["bitfinex","SOLUSD",1742120007709,0.14216157,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742120007888,6.58,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742120008196,6.72216157,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742120009102,6.58,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742120010187,6.72216157,133.7,133.66,0.063]
["bitfinex","SOLUSD",1742120014109,6.58,133.7,133.66,0.063]
["bitfinex","SOLUSD",1742120015910,0.14216157,133.72,133.66,0.063]
["bitfinex","SOLUSD",1742120016115,6.58,133.72,133.67,1.6211]
["bitfinex","SOLUSD",1742120017503,6.58,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1742120020731,0.063,133.73,133.68,7.4805]
["bitfinex","SOLUSD",1742120020889,6.643,133.73,133.68,7.4805]
["bitfinex","SOLUSD",1742120023012,14.1207,133.73,133.67,9.1019]
["bitfinex","SOLUSD",1742120023412,6.643,133.73,133.67,9.1019]
["bitfinex","SOLUSD",1742120023718,6.643,133.73,133.67,27.8046]
["bitfinex","SOLUSD",1742120027513,14.1208,133.73,133.67,9.1019]
["bitfinex","SOLUSD",1742120028814,0.14216157,133.72,133.67,1.6211]
["bitfinex","SOLUSD",1742120029114,0.14216157,133.72,133.67,9.1021]
["bitfinex","SOLUSD",1742120029716,7.4788,133.71,133.67,9.1021]
["bitfinex","SOLUSD",1742120030013,7.4788,133.71,133.67,1.6211]
["bitfinex","SOLUSD",1742120030211,7.4785,133.72,133.67,9.1021]
["bitfinex","SOLUSD",1742120033719,14.1209,133.73,133.67,9.1021]
["bitfinex","SOLUSD",1742120040605,6.643,133.73,133.67,9.1021]
["bitfinex","SOLUSD",1742120041223,14.1208,133.73,133.67,9.1021]
["bitfinex","SOLUSD",1742120042225,14.1208,133.73,133.67,1.6211]
["bitfinex","SOLUSD",1742120044503,32.8151,133.73,133.67,1.6211]
["bitfinex","SOLUSD",1742120047619,32.8151,133.73,133.7,1.5165]
["bitfinex","SOLUSD",1742120047620,0.063,133.73,133.7,1.5165]
["bitfinex","SOLUSD",1742120048005,7.5407,133.73,133.7,1.5165]
["bitfinex","SOLUSD",1742120048419,0.063,133.73,133.7,1.5165]
["bitfinex","SOLUSD",1742120054637,0.063,133.73,133.7,8.9957]
["bitfinex","SOLUSD",1742120055742,0.063,133.73,133.7,1.5165]
["bitfinex","SOLUSD",1742120059336,0.063,133.73,133.7,8.9958]
["bitfinex","SOLUSD",1742120064847,0.063,133.73,133.7,27.6943]
["bitfinex","SOLUSD",1742120070355,0.063,133.73,133.71,18.64964886]
["bitfinex","SOLUSD",1742120071356,0.063,133.73,133.7,27.6943]
["bitfinex","SOLUSD",1742120072751,0.063,133.73,133.71,18.64964886]
["bitfinex","SOLUSD",1742120073056,0.063,133.73,133.72,0.14216157]
["bitfinex","SOLUSD",1742120073546,0.0001,133.73,133.72,108.117872]
["bitfinex","SOLUSD",1742120073746,11.49742746,133.82,133.74,0.14216157]
["bitfinex","SOLUSD",1742120074251,18.05742746,133.82,133.75,1.6292]
["bitfinex","SOLUSD",1742120074448,18.05742746,133.82,133.76,7.476]
["bitfinex","SOLUSD",1742120075357,6.56,133.82,133.76,7.476]
["bitfinex","SOLUSD",1742120075937,211.9523,133.83,133.76,7.476]
["bitfinex","SOLUSD",1742120076954,205.3923,133.83,133.76,7.476]
["bitfinex","SOLUSD",1742120077141,11.49742746,133.86,133.78,0.14216157]
["bitfinex","SOLUSD",1742120077351,18.96792746,133.86,133.78,0.14216157]
["bitfinex","SOLUSD",1742120077656,11.49742746,133.86,133.78,0.14216157]
["bitfinex","SOLUSD",1742120077837,18.96782746,133.86,133.78,0.14216157]
["bitfinex","SOLUSD",1742120078037,7.4704,133.86,133.78,0.14216157]
["bitfinex","SOLUSD",1742120078656,7.5001,133.87,133.78,0.14216157]
["bitfinex","SOLUSD",1742120078856,6.56,133.86,133.78,0.14216157]
["bitfinex","SOLUSD",1742120079664,14.0305,133.86,133.79,7.4744]
["bitfinex","SOLUSD",1742120082661,14.0305,133.86,133.78,7.4749]
["bitfinex","SOLUSD",1742120090172,6.56,133.86,133.79,18.64964886]
["bitfinex","SOLUSD",1742120090362,6.56,133.86,133.8,1.5503]
["bitfinex","SOLUSD",1742120091466,6.56,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1742120093068,14.0305,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1742120094171,14.0305,133.86,133.8,1.5503]
["bitfinex","SOLUSD",1742120094870,32.7067,133.86,133.8,1.5503]
["bitfinex","SOLUSD",1742120095445,32.7067,133.86,133.8,9.0241]
["bitfinex","SOLUSD",1742120096863,32.7067,133.86,133.8,1.5503]
["bitfinex","SOLUSD",1742120100653,0.28432314,133.85,133.8,1.5503]
["bitfinex","SOLUSD",1742120101054,7.4716,133.84,133.8,1.5503]
["bitfinex","SOLUSD",1742120101276,7.4712,133.85,133.8,9.0238]
["bitfinex","SOLUSD",1742120101689,7.4712,133.85,133.8,1.5503]
["bitfinex","SOLUSD",1742120102478,20.0,133.81,133.77,6.0547]
["bitfinex","SOLUSD",1742120102688,6.56,133.8,133.74,14.1099]
["bitfinex","SOLUSD",1742120103772,14.0338,133.8,133.74,14.1099]
["bitfinex","SOLUSD",1742120104769,0.28432314,133.79,133.72,1.6272]
["bitfinex","SOLUSD",1742120104973,18.933972,133.79,133.72,1.6272]
["bitfinex","SOLUSD",1742120105377,0.28432314,133.77,133.72,1.6272]
["bitfinex","SOLUSD",1742120105574,20.0,133.75,133.71,6.0968]
["bitfinex","SOLUSD",1742120105758,20.0,133.75,133.71,0.03]
["bitfinex","SOLUSD",1742120105759,0.14216157,133.73,133.71,0.03]
["bitfinex","SOLUSD",1742120106155,6.56,133.74,133.71,0.03]
["bitfinex","SOLUSD",1742120106878,0.14216157,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742120107975,26.411672,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742120108681,0.28432314,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742120109562,7.76202314,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742120109762,0.28432314,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742120112685,7.76202314,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742120121894,26.411672,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742120131100,26.474672,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742120134908,26.474672,133.73,133.71,0.03]
["bitfinex","SOLUSD",1742120135117,18.933972,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742120135586,18.933972,133.72,133.71,0.0001]
["bitfinex","SOLUSD",1742120137000,26.412272,133.72,133.71,0.0001]
["bitfinex","SOLUSD",1742120140703,28.076672,133.72,133.71,0.0001]
["bitfinex","SOLUSD",1742120141501,50.536672,133.72,133.71,0.0001]
["bitfinex","SOLUSD",1742120145712,51.036672,133.72,133.71,0.0001]
["bitfinex","SOLUSD",1742120146714,50.536672,133.72,133.71,0.0001]
["bitfinex","SOLUSD",1742120147207,38.933972,133.69,133.64,5.04659294]
["bitfinex","SOLUSD",1742120147414,0.14216157,133.66,133.64,5.04659294]
["bitfinex","SOLUSD",1742120148793,0.14216157,133.65,133.64,5.04659294]
["bitfinex","SOLUSD",1742120149014,7.4812,133.67,133.64,5.04659294]
["bitfinex","SOLUSD",1742120149297,0.14216157,133.67,133.64,5.04659294]
["bitfinex","SOLUSD",1742120150517,7.62326157,133.67,133.64,5.04659294]
["bitfinex","SOLUSD",1742120151319,0.14216157,133.67,133.64,5.04659294]
["bitfinex","SOLUSD",1742120152520,14.0408,133.68,133.64,12.52929294]
["bitfinex","SOLUSD",1742120152819,14.0408,133.68,133.64,5.04659294]
["bitfinex","SOLUSD",1742120155120,0.14216157,133.67,133.64,5.04659294]
["bitfinex","SOLUSD",1742120157105,7.4816,133.66,133.64,5.04659294]
["bitfinex","SOLUSD",1742120157301,0.14216157,133.65,133.63,1.5965]
["bitfinex","SOLUSD",1742120157502,0.14216157,133.65,133.63,0.03]
["bitfinex","SOLUSD",1742120158507,7.4827,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742120159340,7.62486157,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742120160127,7.4827,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742120160329,0.28432314,133.66,133.63,0.03]
["bitfinex","SOLUSD",1742120160532,0.14216157,133.66,133.63,0.03]
["bitfinex","SOLUSD",1742120160832,7.62406157,133.66,133.63,0.03]
["bitfinex","SOLUSD",1742120165319,7.4811,133.67,133.63,0.03]
["bitfinex","SOLUSD",1742120169336,14.0421,133.66,133.63,0.03]
["bitfinex","SOLUSD",1742120170421,32.7462,133.66,133.63,0.03]
["bitfinex","SOLUSD",1742120172444,27.03645889,133.72,133.64,7.8347]
["bitfinex","SOLUSD",1742120172632,33.59645889,133.72,133.64,7.8347]
["bitfinex","SOLUSD",1742120173022,6.623,133.72,133.64,7.8347]
["bitfinex","SOLUSD",1742120173547,6.623,133.72,133.65,7.4822]
["bitfinex","SOLUSD",1742120176945,0.063,133.72,133.66,1.6184]
["bitfinex","SOLUSD",1742120177131,0.063,133.72,133.67,6.2163]
["bitfinex","SOLUSD",1742120177335,0.063,133.72,133.69,1.6184]
["bitfinex","SOLUSD",1742120177732,0.063,133.72,133.7,7.4794]
["bitfinex","SOLUSD",1742120180430,0.063,133.72,133.71,6.2163]
["bitfinex","SOLUSD",1742120181230,0.063,133.72,133.71,24.86594886]
["bitfinex","SOLUSD",1742120181441,0.063,133.73,133.72,20.26804886]
["bitfinex","SOLUSD",1742120181731,0.0001,133.73,133.72,20.26804886]
["bitfinex","SOLUSD",1742120182139,0.0001,133.73,133.72,1.6184]
["bitfinex","SOLUSD",1742120182340,0.0001,133.73,133.72,9.0967]
["bitfinex","SOLUSD",1742120182732,0.0001,133.73,133.72,1.6184]
["bitfinex","SOLUSD",1742120192656,0.0001,133.73,133.69,1.6596]
["bitfinex","SOLUSD",1742120193059,0.0001,133.73,133.67,6.1151]
["bitfinex","SOLUSD",1742120194051,0.28442314,133.73,133.67,6.1151]
["bitfinex","SOLUSD",1742120194261,0.28442314,133.73,133.65,1.6596]
["bitfinex","SOLUSD",1742120194847,20.511472,133.73,133.65,1.6596]
["bitfinex","SOLUSD",1742120195245,1.86182314,133.73,133.65,1.6596]
["bitfinex","SOLUSD",1742120195646,1.86182314,133.73,133.65,0.75382903]
["bitfinex","SOLUSD",1742120195863,7.4783,133.72,133.65,8.23602903]
["bitfinex","SOLUSD",1742120196047,6.56,133.71,133.65,8.23602903]
["bitfinex","SOLUSD",1742120198376,14.0389,133.71,133.65,8.23602903]
["bitfinex","SOLUSD",1742120198569,6.56,133.71,133.65,8.23602903]
["bitfinex","SOLUSD",1742120199461,7.4785,133.72,133.65,8.23602903]
["bitfinex","SOLUSD",1742120199462,14.0385,133.72,133.65,8.23602903]
["bitfinex","SOLUSD",1742120200370,14.0385,133.72,133.65,8.26602903]
["bitfinex","SOLUSD",1742120205463,14.0385,133.72,133.65,7.5122]
["bitfinex","SOLUSD",1742120205957,1.5775,133.73,133.66,0.14216157]
["bitfinex","SOLUSD",1742120206158,0.0001,133.73,133.68,18.64964886]
["bitfinex","SOLUSD",1742120208477,0.0001,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1742120209488,20.0,133.72,133.66,7.4816]
["bitfinex","SOLUSD",1742120209780,26.56,133.72,133.66,7.4816]
["bitfinex","SOLUSD",1742120210289,26.56,133.72,133.65,7.5119]
["bitfinex","SOLUSD",1742120210463,7.4788,133.71,133.65,7.5119]
["bitfinex","SOLUSD",1742120211874,7.4788,133.71,133.69,0.03]
["bitfinex","SOLUSD",1742120212778,1.78946157,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742120213466,1.6473,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742120215575,9.1267,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742120215906,9.41102314,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742120220784,28.060672,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742120220983,0.14216157,133.68,133.65,0.03]
["bitfinex","SOLUSD",1742120221186,0.14216157,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742120221878,6.56,133.67,133.65,0.03]
["bitfinex","SOLUSD",1742120222266,15.6867,133.7,133.65,0.03]
["bitfinex","SOLUSD",1742120224489,8.2073,133.7,133.65,0.03]
["bitfinex","SOLUSD",1742120229076,15.6868,133.7,133.65,0.03]
["bitfinex","SOLUSD",1742120230195,0.28432314,133.69,133.65,0.03]
["bitfinex","SOLUSD",1742120230571,18.933972,133.69,133.65,0.03]
["bitfinex","SOLUSD",1742120231189,0.14216157,133.67,133.65,0.03]
["bitfinex","SOLUSD",1742120233195,7.62376157,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742120233392,37.49281043,133.69,133.65,0.03]
["bitfinex","SOLUSD",1742120233599,20.0,133.67,133.65,0.03]
["bitfinex","SOLUSD",1742120236396,0.14216157,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742120237478,7.62376157,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742120239297,7.62376157,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742120244296,7.76592314,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742120245805,26.415572,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742120246000,7.76592314,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742120250985,7.62376157,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742120256307,14.18376157,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742120257996,6.56,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742120258596,14.0416,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742120259294,6.56,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742120259498,0.063,133.69,133.65,0.03]
["bitfinex","SOLUSD",1742120259716,20.0,133.68,133.65,0.03]
["bitfinex","SOLUSD",1742120259905,26.56,133.68,133.65,0.03]
["bitfinex","SOLUSD",1742120260098,34.0406,133.68,133.65,0.03]
["bitfinex","SOLUSD",1742120260707,26.56,133.68,133.65,0.03]
["bitfinex","SOLUSD",1742120262108,20.0,133.68,133.65,0.03]
["bitfinex","SOLUSD",1742120264019,0.063,133.69,133.65,1.5482]
["bitfinex","SOLUSD",1742120264221,0.063,133.69,133.65,9.0304]
["bitfinex","SOLUSD",1742120274521,0.063,133.69,133.65,1.5482]
["bitfinex","SOLUSD",1742120275816,0.063,133.69,133.65,0.03]
["bitfinex","SOLUSD",1742120276335,7.5429,133.69,133.65,0.03]
["bitfinex","SOLUSD",1742120279230,0.063,133.69,133.65,0.03]
["bitfinex","SOLUSD",1742120279426,0.063,133.69,133.66,7.8069]
["bitfinex","SOLUSD",1742120281232,0.063,133.69,133.67,7.4811]
["bitfinex","SOLUSD",1742120285544,0.063,133.69,133.65,0.03]
["bitfinex","SOLUSD",1742120286043,6.623,133.69,133.65,0.03]
["bitfinex","SOLUSD",1742120286226,7.4805,133.68,133.65,0.03]
["bitfinex","SOLUSD",1742120286932,14.1031,133.69,133.65,0.03]
["bitfinex","SOLUSD",1742120295151,14.1031,133.69,133.65,0.03]
["bitfinex","SOLUSD",1742120301254,0.063,133.69,133.65,0.03]
["bitfinex","SOLUSD",1742120301431,6.623,133.69,133.65,0.03]
["bitfinex","SOLUSD",1742120304149,0.063,133.69,133.65,0.03]
["bitfinex","SOLUSD",1742120326975,6.32096157,133.69,133.65,0.03]
["bitfinex","SOLUSD",1742120327676,20.0,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742120327861,21.5715,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742120328875,29.0531,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742120331171,21.5715,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742120331375,6.68216157,133.68,133.65,0.03]
["bitfinex","SOLUSD",1742120331376,6.54,133.68,133.65,0.03]
["bitfinex","SOLUSD",1742120331556,14.0206,133.68,133.65,0.03]
["bitfinex","SOLUSD",1742120336772,32.7219,133.68,133.65,0.03]
["bitfinex","SOLUSD",1742120337081,7.4816,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742120342666,7.76592314,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742120346593,0.14216157,133.63,133.59,0.03]
["bitfinex","SOLUSD",1742120346769,6.54,133.62,133.59,0.03]
["bitfinex","SOLUSD",1742120346968,0.14216157,133.61,133.59,0.03]
["bitfinex","SOLUSD",1742120348686,7.485,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742120350291,9.1138,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742120353094,6.54,133.62,133.59,0.03]
["bitfinex","SOLUSD",1742120353396,26.54,133.63,133.59,0.03]
["bitfinex","SOLUSD",1742120353574,6.54,133.63,133.59,0.03]
["bitfinex","SOLUSD",1742120354990,7.4818,133.66,133.59,18.67964886]
["bitfinex","SOLUSD",1742120355387,0.14216157,133.65,133.59,0.03]
["bitfinex","SOLUSD",1742120356190,0.28432314,133.65,133.59,0.03]
["bitfinex","SOLUSD",1742120356391,0.14216157,133.65,133.59,0.03]
["bitfinex","SOLUSD",1742120357098,7.4827,133.64,133.59,0.03]
["bitfinex","SOLUSD",1742120359693,7.4816,133.66,133.59,0.03]
["bitfinex","SOLUSD",1742120360795,7.4816,133.66,133.59,7.5155]
["bitfinex","SOLUSD",1742120362092,14.16346157,133.67,133.59,7.5155]
["bitfinex","SOLUSD",1742120362702,14.0207,133.68,133.6,18.64964886]
["bitfinex","SOLUSD",1742120362886,14.0207,133.68,133.61,7.4844]
["bitfinex","SOLUSD",1742120363793,7.4807,133.68,133.61,7.4844]
["bitfinex","SOLUSD",1742120364003,14.0207,133.68,133.63,7.4833]
["bitfinex","SOLUSD",1742120365117,0.063,133.69,133.63,7.4833]
["bitfinex","SOLUSD",1742120368591,0.063,133.69,133.64,18.64964886]
["bitfinex","SOLUSD",1742120369094,0.063,133.69,133.63,7.4833]
["bitfinex","SOLUSD",1742120369788,0.063,133.69,133.63,18.64964886]
["bitfinex","SOLUSD",1742120370184,0.063,133.69,133.62,15.5362]
["bitfinex","SOLUSD",1742120371010,0.20516157,133.69,133.62,15.5362]
["bitfinex","SOLUSD",1742120371209,0.34732314,133.69,133.62,8.0526]
["bitfinex","SOLUSD",1742120371607,0.34732314,133.69,133.62,15.5364]
["bitfinex","SOLUSD",1742120372814,7.4805,133.68,133.62,15.5364]
["bitfinex","SOLUSD",1742120372995,7.68526157,133.69,133.62,15.5364]
["bitfinex","SOLUSD",1742120374113,0.063,133.69,133.63,18.64964886]
["bitfinex","SOLUSD",1742120375424,0.063,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1742120376914,0.063,133.69,133.65,18.64964886]
["bitfinex","SOLUSD",1742120378417,0.063,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1742120380123,0.063,133.69,133.63,7.4833]
["bitfinex","SOLUSD",1742120380424,0.063,133.69,133.64,18.64964886]
["bitfinex","SOLUSD",1742120381399,0.063,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1742120383505,0.063,133.69,133.63,7.4833]
["bitfinex","SOLUSD",1742120384741,7.5429,133.69,133.63,7.4833]
["bitfinex","SOLUSD",1742120385225,7.5429,133.69,133.63,7.5133]
["bitfinex","SOLUSD",1742120388211,0.063,133.69,133.63,7.5133]
["bitfinex","SOLUSD",1742120389120,0.063,133.69,133.64,18.64964886]
["bitfinex","SOLUSD",1742120389925,0.063,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1742120398031,0.063,133.69,133.65,26.1877]
["bitfinex","SOLUSD",1742120399233,0.063,133.69,133.67,7.4811]
["bitfinex","SOLUSD",1742120405540,0.063,133.69,133.66,7.4815]
["bitfinex","SOLUSD",1742120407829,0.063,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1742120408028,1.5788,133.69,133.63,26.16274886]
["bitfinex","SOLUSD",1742120408217,8.1188,133.69,133.63,7.5131]
["bitfinex","SOLUSD",1742120408728,8.1188,133.69,133.63,0.03]
["bitfinex","SOLUSD",1742120409334,8.1188,133.69,133.63,7.5132]
["bitfinex","SOLUSD",1742120409848,7.4805,133.68,133.63,0.03]
["bitfinex","SOLUSD",1742120411649,0.28432314,133.67,133.63,0.03]
["bitfinex","SOLUSD",1742120412137,7.4816,133.66,133.63,0.03]
["bitfinex","SOLUSD",1742120413431,9.0399,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742120413744,15.72206157,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742120414742,15.86422314,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742120415644,0.28432314,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742120416646,7.76932314,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742120419145,26.418972,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742120419445,0.14216157,133.58,133.57,0.03]
["bitfinex","SOLUSD",1742120419745,26.82432314,133.58,133.57,0.03]
["bitfinex","SOLUSD",1742120420443,45.473972,133.58,133.57,0.03]
["bitfinex","SOLUSD",1742120420639,0.14216157,133.56,133.53,0.03]
["bitfinex","SOLUSD",1742120420840,0.28432314,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120421349,7.77262314,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120421551,0.28432314,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120421751,0.14216157,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120422234,0.28432314,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120422432,0.14216157,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120423246,7.77262314,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120424340,26.422272,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120425450,7.77262314,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120426458,26.422272,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120428350,0.28432314,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120428840,6.82432314,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120430255,14.31262314,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120430661,7.77262314,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120430852,14.31262314,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120432838,32.962272,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120433441,14.31262314,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120433655,6.68216157,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120434237,0.14216157,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120435966,26.54,133.56,133.53,0.03]
["bitfinex","SOLUSD",1742120436468,0.14216157,133.56,133.53,0.03]
["bitfinex","SOLUSD",1742120438163,8.0972,133.57,133.53,0.03]
["bitfinex","SOLUSD",1742120438164,6.54,133.57,133.53,0.03]
["bitfinex","SOLUSD",1742120439364,0.14216157,133.58,133.53,0.03]
["bitfinex","SOLUSD",1742120439570,6.54,133.58,133.53,0.03]
["bitfinex","SOLUSD",1742120441867,7.4867,133.57,133.53,0.03]
["bitfinex","SOLUSD",1742120443957,14.0263,133.58,133.53,0.03]
["bitfinex","SOLUSD",1742120444152,20.0,133.58,133.53,0.03]
["bitfinex","SOLUSD",1742120444369,26.54,133.58,133.53,0.03]
["bitfinex","SOLUSD",1742120446450,34.0262,133.58,133.53,0.03]
["bitfinex","SOLUSD",1742120449670,34.0262,133.58,133.53,0.03]
["bitfinex","SOLUSD",1742120450674,7.4872,133.56,133.53,0.03]
["bitfinex","SOLUSD",1742120453556,0.28432314,133.55,133.53,0.03]
["bitfinex","SOLUSD",1742120454761,7.63016157,133.55,133.53,0.03]
["bitfinex","SOLUSD",1742120456212,7.5502,133.56,133.53,0.03]
["bitfinex","SOLUSD",1742120457311,0.28432314,133.55,133.53,0.03]
["bitfinex","SOLUSD",1742120457805,20.0,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120458585,27.4883,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120459692,27.77262314,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120460409,28.004472,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120464014,27.77262314,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120464699,0.28432314,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120465108,20.28432314,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120465819,0.063,133.56,133.53,0.03]
["bitfinex","SOLUSD",1742120466022,20.0,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120466617,6.54,133.55,133.53,0.03]
["bitfinex","SOLUSD",1742120467627,14.0278,133.55,133.53,0.03]
["bitfinex","SOLUSD",1742120467801,6.54,133.55,133.53,0.03]
["bitfinex","SOLUSD",1742120468607,20.063,133.56,133.53,0.03]
["bitfinex","SOLUSD",1742120470225,0.063,133.56,133.53,0.03]
["bitfinex","SOLUSD",1742120471506,7.5503,133.56,133.53,0.03]
["bitfinex","SOLUSD",1742120472014,0.28432314,133.55,133.53,0.03]
["bitfinex","SOLUSD",1742120472217,27.77262314,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120472728,20.0,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120472910,27.77262314,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120473517,20.0,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120474231,7.63046157,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120474438,0.28432314,133.51,133.5,0.04]
["bitfinex","SOLUSD",1742120474624,25.473972,133.51,133.5,0.04]
["bitfinex","SOLUSD",1742120475335,20.28432314,133.45,133.44,0.33]
["bitfinex","SOLUSD",1742120475517,26.82432314,133.45,133.44,0.33]
["bitfinex","SOLUSD",1742120476528,34.31772314,133.45,133.44,0.33]
["bitfinex","SOLUSD",1742120476918,52.967372,133.45,133.44,0.33]
["bitfinex","SOLUSD",1742120477715,26.54,133.45,133.44,0.33]
["bitfinex","SOLUSD",1742120479820,26.82432314,133.45,133.44,0.33]
["bitfinex","SOLUSD",1742120480426,26.54,133.45,133.44,0.33]
["bitfinex","SOLUSD",1742120482049,26.82432314,133.45,133.44,0.33]
["bitfinex","SOLUSD",1742120482418,32.967372,133.45,133.44,0.33]
["bitfinex","SOLUSD",1742120482937,25.473972,133.45,133.44,0.33]
["bitfinex","SOLUSD",1742120483446,32.967372,133.45,133.44,0.33]
["bitfinex","SOLUSD",1742120486140,6.82432314,133.45,133.44,0.33]
["bitfinex","SOLUSD",1742120486321,26.84432314,133.45,133.44,0.33]
["bitfinex","SOLUSD",1742120486641,6.56,133.46,133.44,0.33]
["bitfinex","SOLUSD",1742120486843,20.0,133.45,133.44,0.33]
["bitfinex","SOLUSD",1742120488753,198.3,133.49,133.44,0.33]
["bitfinex","SOLUSD",1742120488754,46.05270984,133.56,133.46,18.64964886]
["bitfinex","SOLUSD",1742120489325,0.063,133.51,133.47,26.2231]
["bitfinex","SOLUSD",1742120489628,0.063,133.51,133.48,18.64964886]
["bitfinex","SOLUSD",1742120490030,0.063,133.56,133.48,18.64964886]
["bitfinex","SOLUSD",1742120490633,0.063,133.56,133.5,6.5749]
["bitfinex","SOLUSD",1742120491251,0.063,133.56,133.51,7.49]
["bitfinex","SOLUSD",1742120494047,0.063,133.56,133.5,14.0653]
["bitfinex","SOLUSD",1742120498032,0.34732314,133.56,133.5,6.5749]
["bitfinex","SOLUSD",1742120498232,6.78,133.55,133.5,6.5749]
["bitfinex","SOLUSD",1742120498740,7.4883,133.54,133.5,6.5749]
["bitfinex","SOLUSD",1742120499131,7.4883,133.54,133.47,14.0669]
["bitfinex","SOLUSD",1742120499332,7.4883,133.54,133.47,6.5749]
["bitfinex","SOLUSD",1742120499859,0.063,133.56,133.48,33.22351043]
["bitfinex","SOLUSD",1742120500161,0.063,133.56,133.52,0.14216157]
["bitfinex","SOLUSD",1742120500339,0.063,133.56,133.53,6.5749]
["bitfinex","SOLUSD",1742120500756,0.063,133.56,133.54,7.4883]
["bitfinex","SOLUSD",1742120502482,0.063,133.56,133.53,14.0637]
["bitfinex","SOLUSD",1742120507560,0.063,133.56,133.53,32.786]
["bitfinex","SOLUSD",1742120513458,0.063,133.59,133.54,20.480072]
["bitfinex","SOLUSD",1742120513871,0.063,133.59,133.54,20.19574886]
["bitfinex","SOLUSD",1742120514261,0.063,133.59,133.54,1.5461]
["bitfinex","SOLUSD",1742120515076,0.063,133.59,133.55,7.4878]
["bitfinex","SOLUSD",1742120517259,0.063,133.59,133.55,26.2073]
["bitfinex","SOLUSD",1742120519560,0.063,133.59,133.55,7.4878]
["bitfinex","SOLUSD",1742120520163,0.063,133.59,133.54,9.0343]
["bitfinex","SOLUSD",1742120520388,0.063,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1742120526101,0.063,133.59,133.54,26.2091]
["bitfinex","SOLUSD",1742120526995,0.063,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1742120529904,0.063,133.59,133.54,26.2091]
["bitfinex","SOLUSD",1742120531898,8.76672314,133.59,133.5,1.6025]
["bitfinex","SOLUSD",1742120532795,8.76672314,133.59,133.51,7.4898]
["bitfinex","SOLUSD",1742120533209,7.4861,133.58,133.51,7.4898]
["bitfinex","SOLUSD",1742120535315,26.2014,133.58,133.53,0.03]
["bitfinex","SOLUSD",1742120536908,0.28432314,133.57,133.53,0.03]
["bitfinex","SOLUSD",1742120538214,7.4872,133.56,133.53,0.03]
["bitfinex","SOLUSD",1742120538413,13.8447,133.56,133.53,0.03]
["bitfinex","SOLUSD",1742120538796,32.5628,133.56,133.53,0.03]
["bitfinex","SOLUSD",1742120539713,1.82372314,133.55,133.53,0.03]
["bitfinex","SOLUSD",1742120539896,6.86,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120541217,14.3483,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120547223,20.28432314,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742120547595,28.04122314,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742120548317,35.53122314,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742120550318,20.0,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742120552920,6.86,133.52,133.5,0.03]
["bitfinex","SOLUSD",1742120555013,14.3495,133.52,133.5,0.03]
["bitfinex","SOLUSD",1742120555422,6.86,133.52,133.5,0.03]
["bitfinex","SOLUSD",1742120555623,0.28432314,133.57,133.5,0.03]
["bitfinex","SOLUSD",1742120555808,6.84,133.56,133.5,0.03]
["bitfinex","SOLUSD",1742120556408,6.86,133.56,133.5,0.03]
["bitfinex","SOLUSD",1742120556821,14.3475,133.56,133.5,0.03]
["bitfinex","SOLUSD",1742120557714,18.64964886,133.58,133.51,6.0306]
["bitfinex","SOLUSD",1742120557715,6.84,133.58,133.51,6.0306]
["bitfinex","SOLUSD",1742120557913,1.7152,133.59,133.51,6.0306]
["bitfinex","SOLUSD",1742120557914,8.5552,133.59,133.51,6.0306]
["bitfinex","SOLUSD",1742120558532,0.063,133.56,133.51,6.0306]
["bitfinex","SOLUSD",1742120558909,0.063,133.56,133.52,7.4895]
["bitfinex","SOLUSD",1742120559520,0.063,133.56,133.52,26.2132]
["bitfinex","SOLUSD",1742120564016,0.063,133.56,133.54,7.4883]
["bitfinex","SOLUSD",1742120567642,0.063,133.56,133.55,18.64964886]
["bitfinex","SOLUSD",1742120567941,0.063,133.59,133.55,18.64964886]
["bitfinex","SOLUSD",1742120568543,0.063,133.59,133.55,17.64964886]
["bitfinex","SOLUSD",1742120569739,0.063,133.59,133.56,26.2053]
["bitfinex","SOLUSD",1742120572129,0.063,133.59,133.57,18.64964886]
["bitfinex","SOLUSD",1742120573641,0.063,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1742120578563,0.063,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1742120578870,0.063,133.59,133.54,7.4878]
["bitfinex","SOLUSD",1742120579045,0.063,133.59,133.53,7.5187]
["bitfinex","SOLUSD",1742120583659,26.843,133.59,133.53,0.03]
["bitfinex","SOLUSD",1742120584471,1.5446,133.58,133.53,0.03]
["bitfinex","SOLUSD",1742120585064,7.4867,133.57,133.53,0.03]
["bitfinex","SOLUSD",1742120586458,32.8501,133.57,133.53,0.03]
["bitfinex","SOLUSD",1742120587171,14.1334,133.57,133.53,0.03]
["bitfinex","SOLUSD",1742120590155,15.7909,133.58,133.53,0.03]
["bitfinex","SOLUSD",1742120590364,9.0309,133.58,133.53,0.03]
["bitfinex","SOLUSD",1742120590566,15.7909,133.58,133.53,0.03]
["bitfinex","SOLUSD",1742120590870,8.3046,133.58,133.53,0.03]
["bitfinex","SOLUSD",1742120591370,0.063,133.59,133.53,0.03]
["bitfinex","SOLUSD",1742120598075,18.996972,133.59,133.53,0.03]
["bitfinex","SOLUSD",1742120598382,1.5512,133.58,133.53,0.03]
["bitfinex","SOLUSD",1742120599172,7.4867,133.57,133.53,0.03]
["bitfinex","SOLUSD",1742120600687,0.28432314,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120600883,8.57552314,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120601181,16.06382314,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120601371,34.713472,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742120604165,34.713472,133.54,133.5,0.03]
["bitfinex","SOLUSD",1742120604372,20.0,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742120606685,38.933972,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742120606994,46.423972,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742120612091,27.49,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742120613093,27.63216157,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742120615690,34.33216157,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742120617404,34.19,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742120617592,26.7,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742120617902,34.19,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742120618902,34.33216157,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742120621405,0.28432314,133.5,133.47,0.03]
["bitfinex","SOLUSD",1742120621587,0.14216157,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742120621782,0.28432314,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742120622107,20.14216157,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742120622509,20.0,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742120623704,27.4917,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742120623907,27.63386157,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742120625989,27.77602314,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742120626518,46.425672,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742120628109,47.937872,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742120632117,29.28822314,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742120633514,7.77602314,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742120634313,7.4913,133.49,133.47,0.03]
["bitfinex","SOLUSD",1742120634512,6.7,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742120634707,26.7,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742120634898,6.7,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742120636711,7.4903,133.51,133.47,0.03]
["bitfinex","SOLUSD",1742120636906,1.65436157,133.52,133.47,0.03]
["bitfinex","SOLUSD",1742120637217,20.0,133.5,133.47,0.03]
["bitfinex","SOLUSD",1742120637600,20.0,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742120638312,38.64964886,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742120638901,46.14134886,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742120640399,46.425672,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742120641493,20.0,133.45,133.44,0.36]
["bitfinex","SOLUSD",1742120641803,26.96432314,133.45,133.44,0.36]
["bitfinex","SOLUSD",1742120642015,45.613972,133.45,133.42,22.54103697]
["bitfinex","SOLUSD",1742120642214,0.28432314,133.43,133.42,22.54103697]
["bitfinex","SOLUSD",1742120642914,20.28432314,133.43,133.42,22.54103697]
["bitfinex","SOLUSD",1742120643116,27.77882314,133.43,133.42,22.54103697]
["bitfinex","SOLUSD",1742120649740,6.68,133.45,133.42,22.54103697]
["bitfinex","SOLUSD",1742120649910,6.68,133.45,133.42,30.03603697]
["bitfinex","SOLUSD",1742120652425,6.68,133.48,133.42,30.03603697]
["bitfinex","SOLUSD",1742120653211,6.743,133.48,133.42,30.03603697]
["bitfinex","SOLUSD",1742120654623,6.743,133.48,133.42,48.77383697]
["bitfinex","SOLUSD",1742120654824,6.743,133.48,133.43,6.6407]
["bitfinex","SOLUSD",1742120655528,0.063,133.48,133.43,6.6407]
["bitfinex","SOLUSD",1742120656610,0.063,133.48,133.44,7.494]
["bitfinex","SOLUSD",1742120658023,0.063,133.48,133.44,26.229]
["bitfinex","SOLUSD",1742120662818,0.063,133.48,133.44,7.494]
["bitfinex","SOLUSD",1742120664251,20.0,133.47,133.43,14.135]
["bitfinex","SOLUSD",1742120664718,20.0,133.47,133.43,6.6407]
["bitfinex","SOLUSD",1742120665427,20.0,133.47,133.43,14.1652]
["bitfinex","SOLUSD",1742120667725,27.4923,133.47,133.43,6.6707]
["bitfinex","SOLUSD",1742120667930,27.4923,133.47,133.43,0.03]
["bitfinex","SOLUSD",1742120675423,0.28432314,133.46,133.43,0.03]
["bitfinex","SOLUSD",1742120675622,6.62,133.45,133.43,0.03]
["bitfinex","SOLUSD",1742120676540,0.28432314,133.44,133.43,0.03]
["bitfinex","SOLUSD",1742120676744,7.77832314,133.44,133.43,0.03]
["bitfinex","SOLUSD",1742120678146,26.427972,133.44,133.43,0.03]
["bitfinex","SOLUSD",1742120680553,18.64964886,133.43,133.42,22.54103697]
["bitfinex","SOLUSD",1742120681045,26.14414886,133.43,133.42,22.54103697]
["bitfinex","SOLUSD",1742120681632,38.64964886,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742120681952,18.933972,133.4,133.39,0.03]
["bitfinex","SOLUSD",1742120682155,25.553972,133.4,133.39,0.03]
["bitfinex","SOLUSD",1742120682838,14.40052314,133.4,133.39,0.03]
["bitfinex","SOLUSD",1742120683039,14.1162,133.4,133.39,0.03]
["bitfinex","SOLUSD",1742120684240,0.14216157,133.36,133.34,2.6036586]
["bitfinex","SOLUSD",1742120684434,25.30964886,133.35,133.34,2.6036586]
["bitfinex","SOLUSD",1742120684947,32.80864886,133.35,133.34,2.6036586]
["bitfinex","SOLUSD",1742120685144,33.092972,133.35,133.34,5.86e-05]
["bitfinex","SOLUSD",1742120686737,40.945072,133.35,133.34,5.86e-05]
["bitfinex","SOLUSD",1742120687251,9.44482314,133.35,133.34,5.86e-05]
["bitfinex","SOLUSD",1742120687441,14.46332314,133.35,133.34,5.86e-05]
["bitfinex","SOLUSD",1742120687642,198.36,133.38,133.34,5.86e-05]
["bitfinex","SOLUSD",1742120687848,0.28432314,133.37,133.34,5.86e-05]
["bitfinex","SOLUSD",1742120688234,18.933972,133.37,133.34,5.86e-05]
["bitfinex","SOLUSD",1742120689252,26.431972,133.37,133.34,5.86e-05]
["bitfinex","SOLUSD",1742120691963,26.494972,133.37,133.34,0.0300586]
["bitfinex","SOLUSD",1742120692257,20.14216157,133.35,133.34,0.0300586]
["bitfinex","SOLUSD",1742120692442,20.28432314,133.35,133.34,0.0300586]
["bitfinex","SOLUSD",1742120692644,38.933972,133.35,133.34,0.0300586]
["bitfinex","SOLUSD",1742120693562,20.28432314,133.35,133.34,0.0300586]
["bitfinex","SOLUSD",1742120693756,27.78332314,133.35,133.34,0.0300586]
["bitfinex","SOLUSD",1742120694558,46.432972,133.35,133.34,0.0300586]
["bitfinex","SOLUSD",1742120696053,20.14216157,133.35,133.34,0.0300586]
["bitfinex","SOLUSD",1742120696756,26.80216157,133.35,133.34,0.0300586]
["bitfinex","SOLUSD",1742120697548,6.66,133.35,133.34,0.0300586]
["bitfinex","SOLUSD",1742120699455,20.0,133.36,133.34,0.0300586]
["bitfinex","SOLUSD",1742120700165,0.063,133.37,133.34,0.0300586]
["bitfinex","SOLUSD",1742120700376,0.063,133.37,133.35,6.3444]
["bitfinex","SOLUSD",1742120701566,0.063,133.37,133.35,13.843]
["bitfinex","SOLUSD",1742120707573,0.063,133.37,133.34,9.1658586]
["bitfinex","SOLUSD",1742120707869,0.063,133.37,133.34,1.6664586]
["bitfinex","SOLUSD",1742120708969,0.063,133.37,133.34,0.0300586]
["bitfinex","SOLUSD",1742120710168,20.063,133.37,133.34,0.0300586]
["bitfinex","SOLUSD",1742120710378,0.063,133.37,133.34,0.0300586]
["bitfinex","SOLUSD",1742120714480,0.28432314,133.35,133.21,8.0182]
["bitfinex","SOLUSD",1742120714670,20.0,133.31,133.22,7.5063]
["bitfinex","SOLUSD",1742120714870,32.82365793,133.3,133.21,8.0182]
["bitfinex","SOLUSD",1742120715275,0.14216157,133.29,133.21,8.0182]
["bitfinex","SOLUSD",1742120715469,36.87526935,133.3,133.21,8.0182]
["bitfinex","SOLUSD",1742120715869,26.94,133.3,133.21,8.0182]
["bitfinex","SOLUSD",1742120716069,26.94,133.3,133.22,0.14216157]
["bitfinex","SOLUSD",1742120716278,26.94,133.3,133.22,18.79181043]
["bitfinex","SOLUSD",1742120716583,0.28432314,133.34,133.24,19.14964886]
["bitfinex","SOLUSD",1742120716767,7.499,133.35,133.25,0.28432314]
["bitfinex","SOLUSD",1742120716962,0.28432314,133.35,133.27,20.0]
["bitfinex","SOLUSD",1742120717166,0.14216157,133.36,133.29,18.64964886]
["bitfinex","SOLUSD",1742120717367,0.063,133.37,133.3,0.14216157]
["bitfinex","SOLUSD",1742120718068,7.561,133.37,133.29,25.62964886]
["bitfinex","SOLUSD",1742120718468,0.28432314,133.36,133.29,6.98]
["bitfinex","SOLUSD",1742120718688,0.28432314,133.36,133.28,1.6283]
["bitfinex","SOLUSD",1742120719083,7.26432314,133.36,133.28,1.6283]
["bitfinex","SOLUSD",1742120719483,7.26432314,133.36,133.27,18.64964886]
["bitfinex","SOLUSD",1742120720494,7.499,133.35,133.27,26.15314886]
["bitfinex","SOLUSD",1742120720800,7.4986,133.36,133.28,0.14216157]
["bitfinex","SOLUSD",1742120722077,20.0,133.35,133.28,7.64456157]
["bitfinex","SOLUSD",1742120722274,20.0,133.34,133.29,18.64964886]
["bitfinex","SOLUSD",1742120722993,20.0,133.34,133.26,13.8934]
["bitfinex","SOLUSD",1742120723197,20.0,133.34,133.27,18.64964886]
["bitfinex","SOLUSD",1742120723789,20.0,133.34,133.26,6.3899]
["bitfinex","SOLUSD",1742120723790,0.14216157,133.33,133.26,6.3899]
["bitfinex","SOLUSD",1742120723989,0.28432314,133.33,133.25,1.6283]
["bitfinex","SOLUSD",1742120724176,7.5007,133.32,133.26,18.64964886]
["bitfinex","SOLUSD",1742120724488,7.5003,133.33,133.26,18.64964886]
["bitfinex","SOLUSD",1742120725390,33.9939,133.34,133.27,7.5035]
["bitfinex","SOLUSD",1742120725591,27.4997,133.34,133.27,7.5035]
["bitfinex","SOLUSD",1742120727295,27.5627,133.34,133.26,18.64964886]
["bitfinex","SOLUSD",1742120727469,0.14216157,133.33,133.26,18.64964886]
["bitfinex","SOLUSD",1742120727675,27.5627,133.34,133.26,26.15364886]
["bitfinex","SOLUSD",1742120728095,20.063,133.34,133.27,0.28432314]
["bitfinex","SOLUSD",1742120728282,20.063,133.34,133.29,18.64964886]
["bitfinex","SOLUSD",1742120729093,0.063,133.34,133.29,18.64964886]
["bitfinex","SOLUSD",1742120729493,0.063,133.34,133.28,7.14]
["bitfinex","SOLUSD",1742120729876,0.063,133.34,133.28,14.6428]
["bitfinex","SOLUSD",1742120730082,0.063,133.34,133.28,7.14]
["bitfinex","SOLUSD",1742120730585,0.063,133.34,133.28,14.6429]
["bitfinex","SOLUSD",1742120731101,0.063,133.34,133.29,18.64964886]
["bitfinex","SOLUSD",1742120731479,0.063,133.34,133.29,26.15164886]
["bitfinex","SOLUSD",1742120731694,0.063,133.34,133.29,7.502]
["bitfinex","SOLUSD",1742120731891,0.063,133.34,133.28,14.6428]
["bitfinex","SOLUSD",1742120732581,0.063,133.34,133.29,18.64964886]
["bitfinex","SOLUSD",1742120733610,0.063,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1742120734502,0.063,133.34,133.29,18.64964886]
["bitfinex","SOLUSD",1742120734897,0.063,133.34,133.29,26.15184886]
["bitfinex","SOLUSD",1742120735678,0.063,133.34,133.29,44.90784886]
["bitfinex","SOLUSD",1742120735887,0.063,133.34,133.31,18.64964886]
["bitfinex","SOLUSD",1742120736711,0.063,133.34,133.32,7.5007]
["bitfinex","SOLUSD",1742120738388,0.063,133.34,133.31,33.27064886]
["bitfinex","SOLUSD",1742120740588,0.063,133.34,133.32,0.28432314]
["bitfinex","SOLUSD",1742120742222,0.0001,133.34,133.33,26.29191043]
["bitfinex","SOLUSD",1742120742921,0.0001,133.34,133.33,114.271772]
["bitfinex","SOLUSD",1742120743215,0.0001,133.34,133.33,121.351772]
["bitfinex","SOLUSD",1742120743929,13.19872746,133.48,133.36,20.28432314]
["bitfinex","SOLUSD",1742120744090,13.19872746,133.48,133.38,0.14216157]
["bitfinex","SOLUSD",1742120744298,20.69062746,133.48,133.41,7.4956]
["bitfinex","SOLUSD",1742120744818,10.60094736,133.47,133.41,7.4956]
["bitfinex","SOLUSD",1742120745322,10.60094736,133.47,133.42,18.64964886]
["bitfinex","SOLUSD",1742120746425,0.063,133.47,133.41,18.64964886]
["bitfinex","SOLUSD",1742120746926,0.063,133.47,133.41,26.14524886]
["bitfinex","SOLUSD",1742120747527,0.34732314,133.47,133.39,18.64964886]
["bitfinex","SOLUSD",1742120747899,0.20516157,133.47,133.39,18.64964886]
["bitfinex","SOLUSD",1742120748434,7.4928,133.46,133.39,18.64964886]
["bitfinex","SOLUSD",1742120749026,26.225,133.46,133.39,18.64964886]
["bitfinex","SOLUSD",1742120750323,26.225,133.46,133.39,26.14644886]
["bitfinex","SOLUSD",1742120750513,7.4928,133.46,133.39,26.14644886]
["bitfinex","SOLUSD",1742120753811,7.5555,133.47,133.39,26.14644886]
["bitfinex","SOLUSD",1742120754121,7.5555,133.47,133.39,44.88844886]
["bitfinex","SOLUSD",1742120754703,0.063,133.47,133.4,0.14216157]
["bitfinex","SOLUSD",1742120755116,0.063,133.47,133.41,7.04]
["bitfinex","SOLUSD",1742120755400,7.5553,133.47,133.42,7.4951]
["bitfinex","SOLUSD",1742120756112,7.5553,133.47,133.41,7.04]
["bitfinex","SOLUSD",1742120756296,0.14216157,133.46,133.38,33.16694886]
["bitfinex","SOLUSD",1742120757538,7.4934,133.45,133.38,33.16694886]
["bitfinex","SOLUSD",1742120758840,7.4934,133.45,133.38,51.91034886]
["bitfinex","SOLUSD",1742120759026,27.63526157,133.46,133.38,51.91034886]
["bitfinex","SOLUSD",1742120760022,27.63526157,133.46,133.38,44.89034886]
["bitfinex","SOLUSD",1742120760223,27.63526157,133.46,133.38,51.89034886]
["bitfinex","SOLUSD",1742120760549,27.63526157,133.46,133.38,33.14694886]
["bitfinex","SOLUSD",1742120760746,0.14216157,133.44,133.38,7.0]
["bitfinex","SOLUSD",1742120761128,0.14216157,133.44,133.37,0.03]
["bitfinex","SOLUSD",1742120761329,1.5884,133.4,133.37,0.03]
["bitfinex","SOLUSD",1742120761540,6.2713,133.39,133.37,0.03]
["bitfinex","SOLUSD",1742120761847,7.4973,133.38,133.37,0.03]
["bitfinex","SOLUSD",1742120763244,13.7683,133.39,133.37,0.03]
["bitfinex","SOLUSD",1742120766445,0.28432314,133.38,133.37,0.03]
["bitfinex","SOLUSD",1742120767151,7.78162314,133.38,133.37,0.03]
["bitfinex","SOLUSD",1742120777853,0.14216157,133.34,133.3,7.8263729]
["bitfinex","SOLUSD",1742120779062,0.14216157,133.32,133.3,7.8263729]
["bitfinex","SOLUSD",1742120780244,7.4998,133.34,133.3,7.8263729]
["bitfinex","SOLUSD",1742120780855,0.14216157,133.34,133.3,7.8263729]
["bitfinex","SOLUSD",1742120781054,21.5,133.35,133.3,15.3280729]
["bitfinex","SOLUSD",1742120781244,20.0,133.35,133.3,15.3280729]
["bitfinex","SOLUSD",1742120781640,1.5,133.38,133.31,18.64964886]
["bitfinex","SOLUSD",1742120783044,20.0,133.38,133.32,26.2525]
["bitfinex","SOLUSD",1742120783258,0.14216157,133.38,133.32,7.5007]
["bitfinex","SOLUSD",1742120783964,20.0,133.38,133.32,26.2525]
["bitfinex","SOLUSD",1742120784961,20.28432314,133.37,133.31,0.03]
["bitfinex","SOLUSD",1742120785169,20.0,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742120785347,0.14216157,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742120785548,20.0,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742120785743,1.5,133.34,133.31,0.03]
["bitfinex","SOLUSD",1742120785949,20.0,133.36,133.31,0.03]
["bitfinex","SOLUSD",1742120786149,20.0,133.36,133.31,18.67964886]
["bitfinex","SOLUSD",1742120786963,1.5,133.38,133.31,18.67964886]
["bitfinex","SOLUSD",1742120787163,0.28432314,133.4,133.32,26.2525]
["bitfinex","SOLUSD",1742120787366,0.28432314,133.4,133.32,7.5007]
["bitfinex","SOLUSD",1742120787977,20.0,133.38,133.32,7.5007]
["bitfinex","SOLUSD",1742120788774,20.0,133.38,133.32,26.2525]
["bitfinex","SOLUSD",1742120789159,20.0,133.39,133.32,26.2525]
["bitfinex","SOLUSD",1742120789773,20.0,133.37,133.32,7.5007]
["bitfinex","SOLUSD",1742120790775,7.78052314,133.4,133.32,26.2525]
["bitfinex","SOLUSD",1742120791363,7.78052314,133.4,133.32,7.5007]
["bitfinex","SOLUSD",1742120794275,0.14216157,133.36,133.31,15.5631]
["bitfinex","SOLUSD",1742120794580,0.14216157,133.36,133.31,9.0967]
["bitfinex","SOLUSD",1742120795679,0.14216157,133.36,133.31,1.5956]
["bitfinex","SOLUSD",1742120796389,7.4973,133.38,133.32,18.64964886]
["bitfinex","SOLUSD",1742120797168,27.63906157,133.39,133.32,18.64964886]
["bitfinex","SOLUSD",1742120798392,27.63906157,133.39,133.33,7.5001]
["bitfinex","SOLUSD",1742120799574,7.63906157,133.39,133.33,7.5001]
["bitfinex","SOLUSD",1742120801492,7.63906157,133.39,133.32,26.15014886]
["bitfinex","SOLUSD",1742120802091,0.14216157,133.38,133.32,26.15014886]
["bitfinex","SOLUSD",1742120802383,0.14216157,133.38,133.32,18.64964886]
["bitfinex","SOLUSD",1742120802590,26.2389,133.39,133.32,26.15024886]
["bitfinex","SOLUSD",1742120802591,7.4969,133.39,133.32,26.15024886]
["bitfinex","SOLUSD",1742120806897,7.5595,133.4,133.33,6.1341]
["bitfinex","SOLUSD",1742120807776,0.20516157,133.4,133.34,7.4996]
["bitfinex","SOLUSD",1742120808697,0.063,133.39,133.34,7.4996]
["bitfinex","SOLUSD",1742120810085,7.5598,133.39,133.34,7.4996]
["bitfinex","SOLUSD",1742120810978,0.063,133.39,133.35,18.64964886]
["bitfinex","SOLUSD",1742120812207,0.063,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1742120812393,0.063,133.39,133.35,18.64964886]
["bitfinex","SOLUSD",1742120813585,7.70246157,133.39,133.33,13.6341]
["bitfinex","SOLUSD",1742120814783,7.5603,133.39,133.33,13.6341]
["bitfinex","SOLUSD",1742120815806,0.063,133.39,133.33,13.6341]
["bitfinex","SOLUSD",1742120820809,0.063,133.39,133.35,1.6242]
["bitfinex","SOLUSD",1742120821018,0.063,133.39,133.37,18.64964886]
["bitfinex","SOLUSD",1742120821918,0.063,133.39,133.36,18.64964886]
["bitfinex","SOLUSD",1742120822410,0.063,133.39,133.36,26.14764886]
["bitfinex","SOLUSD",1742120827198,0.063,133.39,133.33,6.1341]
["bitfinex","SOLUSD",1742120827391,0.063,133.39,133.34,18.64964886]
["bitfinex","SOLUSD",1742120828219,0.063,133.39,133.34,26.14894886]
["bitfinex","SOLUSD",1742120828405,0.063,133.39,133.33,13.634]
["bitfinex","SOLUSD",1742120828797,0.063,133.39,133.34,18.64964886]
["bitfinex","SOLUSD",1742120830407,0.063,133.39,133.35,7.499]
["bitfinex","SOLUSD",1742120831103,0.063,133.39,133.36,18.64964886]
["bitfinex","SOLUSD",1742120832227,0.063,133.39,133.37,7.4979]
["bitfinex","SOLUSD",1742120833728,0.063,133.39,133.35,7.499]
["bitfinex","SOLUSD",1742120834031,0.063,133.39,133.36,18.64964886]
["bitfinex","SOLUSD",1742120835111,0.063,133.39,133.36,26.28964886]
["bitfinex","SOLUSD",1742120835831,0.063,133.39,133.38,18.64964886]
["bitfinex","SOLUSD",1742120837549,0.0001,133.39,133.38,18.64964886]
["bitfinex","SOLUSD",1742120837724,0.0001,133.39,133.38,25.12624886]
["bitfinex","SOLUSD",1742120837917,0.0001,133.39,133.38,32.62354886]
["bitfinex","SOLUSD",1742120843836,0.0001,133.39,133.38,26.14694886]
["bitfinex","SOLUSD",1742120844317,0.0001,133.39,133.36,7.4985]
["bitfinex","SOLUSD",1742120847423,0.0001,133.39,133.34,14.9994]
["bitfinex","SOLUSD",1742120847617,0.0001,133.39,133.33,18.67964886]
["bitfinex","SOLUSD",1742120848829,0.0001,133.39,133.33,26.17964886]
["bitfinex","SOLUSD",1742120849520,0.14226157,133.39,133.33,7.53]
["bitfinex","SOLUSD",1742120849940,7.4973,133.38,133.33,7.53]
["bitfinex","SOLUSD",1742120851436,0.14216157,133.37,133.33,0.03]
["bitfinex","SOLUSD",1742120851743,0.14216157,133.35,133.33,0.03]
["bitfinex","SOLUSD",1742120851922,1.5409,133.36,133.33,0.03]
["bitfinex","SOLUSD",1742120852414,6.0763,133.34,133.33,0.03]
["bitfinex","SOLUSD",1742120852614,1.5409,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742120852827,0.28432314,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742120853520,27.78502314,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742120854033,46.434672,133.32,133.3,7.8263729]
["bitfinex","SOLUSD",1742120854440,20.0,133.31,133.3,7.8263729]
["bitfinex","SOLUSD",1742120854653,20.28432314,133.31,133.3,7.8263729]
["bitfinex","SOLUSD",1742120855018,20.14216157,133.31,133.3,7.8263729]
["bitfinex","SOLUSD",1742120856040,1.5409,133.33,133.3,7.8263729]
["bitfinex","SOLUSD",1742120856423,1.5409,133.33,133.3,7.8563729]
["bitfinex","SOLUSD",1742120857040,1.5409,133.33,133.3,15.3579729]
["bitfinex","SOLUSD",1742120861443,7.64066157,133.36,133.3,15.3579729]
["bitfinex","SOLUSD",1742120863038,1.5409,133.37,133.3,15.3579729]
["bitfinex","SOLUSD",1742120863842,1.5409,133.37,133.3,34.1125729]
["bitfinex","SOLUSD",1742120866056,1.5409,133.37,133.31,18.64964886]
["bitfinex","SOLUSD",1742120866248,0.14226157,133.39,133.31,18.64964886]
["bitfinex","SOLUSD",1742120866453,20.0,133.38,133.31,18.64964886]
["bitfinex","SOLUSD",1742120866748,0.0001,133.39,133.31,18.64964886]
["bitfinex","SOLUSD",1742120867129,0.0001,133.39,133.31,24.68974886]
["bitfinex","SOLUSD",1742120867636,0.0001,133.39,133.33,18.64964886]
["bitfinex","SOLUSD",1742120868040,0.063,133.38,133.33,18.64964886]
["bitfinex","SOLUSD",1742120869146,0.063,133.38,133.31,6.0401]
["bitfinex","SOLUSD",1742120869147,0.063,133.38,133.35,18.64964886]
["bitfinex","SOLUSD",1742120871156,0.063,133.38,133.36,7.4985]
["bitfinex","SOLUSD",1742120872041,0.063,133.38,133.35,18.64964886]
["bitfinex","SOLUSD",1742120872848,0.0001,133.39,133.37,18.64964886]
["bitfinex","SOLUSD",1742120874365,0.0001,133.39,133.38,26.14694886]
["bitfinex","SOLUSD",1742120880336,0.0001,133.39,133.38,0.28432314]
["bitfinex","SOLUSD",1742120880543,1.5663,133.47,133.39,38.64964886]
["bitfinex","SOLUSD",1742120880739,0.063,133.47,133.4,25.88964886]
["bitfinex","SOLUSD",1742120881672,0.063,133.47,133.43,18.64964886]
["bitfinex","SOLUSD",1742120881879,0.063,133.47,133.42,1.5452]
["bitfinex","SOLUSD",1742120882575,0.063,133.47,133.43,26.2309]
["bitfinex","SOLUSD",1742120885274,0.063,133.47,133.44,18.64964886]
["bitfinex","SOLUSD",1742120886767,0.063,133.47,133.45,7.4934]
["bitfinex","SOLUSD",1742120887971,0.063,133.47,133.43,7.494]
["bitfinex","SOLUSD",1742120891791,0.063,133.47,133.44,18.64964886]
["bitfinex","SOLUSD",1742120893474,0.063,133.47,133.44,7.494]
["bitfinex","SOLUSD",1742120895995,0.063,133.47,133.44,26.229]
["bitfinex","SOLUSD",1742120896391,0.063,133.47,133.44,7.494]
["bitfinex","SOLUSD",1742120899093,0.063,133.47,133.42,25.8975]
["bitfinex","SOLUSD",1742120899295,0.063,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1742120900394,0.063,133.47,133.42,7.4951]
["bitfinex","SOLUSD",1742120901594,0.063,133.47,133.42,26.2329]
["bitfinex","SOLUSD",1742120903399,0.063,133.47,133.43,19.433972]
["bitfinex","SOLUSD",1742120903779,0.063,133.47,133.45,18.64964886]
["bitfinex","SOLUSD",1742120905688,0.063,133.47,133.45,7.4931]
["bitfinex","SOLUSD",1742120907410,0.063,133.47,133.43,18.64964886]
["bitfinex","SOLUSD",1742120907818,1.5673,133.46,133.43,18.64964886]
["bitfinex","SOLUSD",1742120908308,1.5673,133.46,133.43,26.14414886]
["bitfinex","SOLUSD",1742120908803,1.5673,133.46,133.43,18.64964886]
["bitfinex","SOLUSD",1742120909916,1.5673,133.46,133.43,7.4943]
["bitfinex","SOLUSD",1742120911511,1.5673,133.46,133.43,18.64964886]
["bitfinex","SOLUSD",1742120912213,9.0603,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1742120912511,9.0603,133.46,133.4,0.03]
["bitfinex","SOLUSD",1742120912512,9.0603,133.46,133.4,26.17554886]
["bitfinex","SOLUSD",1742120913286,1.5673,133.46,133.4,44.91614886]
["bitfinex","SOLUSD",1742120915898,1.5673,133.46,133.41,0.28432314]
["bitfinex","SOLUSD",1742120916099,0.063,133.47,133.41,0.28432314]
["bitfinex","SOLUSD",1742120917130,0.063,133.47,133.43,18.64964886]
["bitfinex","SOLUSD",1742120919416,0.063,133.47,133.4,0.03]
["bitfinex","SOLUSD",1742120919620,0.063,133.47,133.41,7.4956]
["bitfinex","SOLUSD",1742120921218,7.5553,133.47,133.4,7.5262]
["bitfinex","SOLUSD",1742120922434,7.5553,133.47,133.4,0.03]
["bitfinex","SOLUSD",1742120932729,7.4934,133.45,133.4,0.03]
["bitfinex","SOLUSD",1742120932929,15.1459,133.46,133.4,0.03]
["bitfinex","SOLUSD",1742120933335,0.28432314,133.45,133.4,0.03]
["bitfinex","SOLUSD",1742120934737,7.77802314,133.45,133.4,0.03]
["bitfinex","SOLUSD",1742120935340,0.28432314,133.45,133.4,0.03]
["bitfinex","SOLUSD",1742120935542,0.14216157,133.45,133.4,0.03]
["bitfinex","SOLUSD",1742120936240,15.1458,133.46,133.4,0.03]
["bitfinex","SOLUSD",1742120936241,7.6528,133.46,133.4,0.03]
["bitfinex","SOLUSD",1742120936843,7.6528,133.46,133.41,18.64964886]
["bitfinex","SOLUSD",1742120939243,7.6528,133.46,133.42,7.4951]
["bitfinex","SOLUSD",1742120941038,1.6084,133.46,133.43,18.64964886]
["bitfinex","SOLUSD",1742120941223,1.6084,133.46,133.44,7.494]
["bitfinex","SOLUSD",1742120944245,0.063,133.47,133.44,7.494]
["bitfinex","SOLUSD",1742120945351,0.063,133.47,133.45,18.64964886]
["bitfinex","SOLUSD",1742120946647,0.063,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1742120947244,0.063,133.47,133.45,7.4933]
["bitfinex","SOLUSD",1742120947826,0.063,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1742120950446,0.063,133.47,133.44,18.64964886]
["bitfinex","SOLUSD",1742120950946,0.063,133.47,133.45,7.4934]
["bitfinex","SOLUSD",1742120952955,0.063,133.47,133.44,26.14364886]
["bitfinex","SOLUSD",1742120953866,0.063,133.47,133.44,44.87864886]
["bitfinex","SOLUSD",1742120962440,0.063,133.47,133.46,46.14244886]
["bitfinex","SOLUSD",1742120968167,0.063,133.47,133.46,26.14244886]
["bitfinex","SOLUSD",1742120968763,0.063,133.47,133.42,26.2329]
["bitfinex","SOLUSD",1742120969060,0.063,133.47,133.43,18.64964886]
["bitfinex","SOLUSD",1742120970261,0.063,133.47,133.45,18.64964886]
["bitfinex","SOLUSD",1742120972377,0.063,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1742120974476,0.063,133.47,133.46,18.64964886]
["bitfinex","SOLUSD",1742120976577,0.063,133.47,133.46,26.14244886]
["bitfinex","SOLUSD",1742120976773,0.063,133.48,133.46,26.14244886]
["bitfinex","SOLUSD",1742120976982,0.063,133.48,133.47,18.64964886]
["bitfinex","SOLUSD",1742120977276,0.063,133.48,133.46,7.4928]
["bitfinex","SOLUSD",1742120978880,0.063,133.5,133.47,18.64964886]
["bitfinex","SOLUSD",1742120981780,0.063,133.5,133.48,7.4917]
["bitfinex","SOLUSD",1742120996589,0.063,133.5,133.47,7.492]
["bitfinex","SOLUSD",1742120996983,0.063,133.5,133.44,18.7346]
["bitfinex","SOLUSD",1742120997779,0.063,133.5,133.45,7.4934]
["bitfinex","SOLUSD",1742120997986,0.063,133.5,133.44,26.2286]
["bitfinex","SOLUSD",1742121002297,0.063,133.5,133.44,26.2286]
["bitfinex","SOLUSD",1742121002679,0.14216157,133.48,133.41,7.4956]
["bitfinex","SOLUSD",1742121003081,0.14216157,133.48,133.41,26.2348]
["bitfinex","SOLUSD",1742121004684,7.7568,133.49,133.43,7.4945]
["bitfinex","SOLUSD",1742121006617,15.248,133.49,133.43,7.4945]
["bitfinex","SOLUSD",1742121007109,15.248,133.49,133.42,18.7367]
["bitfinex","SOLUSD",1742121007289,7.7568,133.49,133.42,18.7367]
["bitfinex","SOLUSD",1742121007495,7.7568,133.49,133.42,37.38634886]
["bitfinex","SOLUSD",1742121008993,7.7568,133.49,133.42,44.88144886]
["bitfinex","SOLUSD",1742121009195,7.7568,133.49,133.43,18.64964886]
["bitfinex","SOLUSD",1742121010905,7.7568,133.49,133.44,7.494]
["bitfinex","SOLUSD",1742121011107,15.2483,133.49,133.44,7.494]
["bitfinex","SOLUSD",1742121011302,7.7568,133.49,133.44,7.494]
["bitfinex","SOLUSD",1742121011904,7.7568,133.49,133.44,26.229]
["bitfinex","SOLUSD",1742121015011,7.7568,133.49,133.44,7.494]
["bitfinex","SOLUSD",1742121015796,15.248,133.49,133.44,7.494]
["bitfinex","SOLUSD",1742121016892,7.7568,133.49,133.44,7.494]
["bitfinex","SOLUSD",1742121018007,7.7568,133.49,133.44,26.229]
["bitfinex","SOLUSD",1742121018692,7.7568,133.49,133.45,18.64964886]
["bitfinex","SOLUSD",1742121018897,1.5349,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1742121020015,1.5349,133.49,133.46,26.225]
["bitfinex","SOLUSD",1742121021413,1.5349,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1742121023811,1.5349,133.49,133.46,26.225]
["bitfinex","SOLUSD",1742121024702,0.063,133.5,133.46,26.225]
["bitfinex","SOLUSD",1742121025310,0.063,133.5,133.47,18.64964886]
["bitfinex","SOLUSD",1742121026313,0.0001,133.5,133.48,0.28432314]
["bitfinex","SOLUSD",1742121026489,0.0001,133.5,133.49,45.30964886]
["bitfinex","SOLUSD",1742121026892,0.063,133.52,133.49,45.30964886]
["bitfinex","SOLUSD",1742121027116,0.063,133.52,133.5,18.64964886]
["bitfinex","SOLUSD",1742121027500,0.063,133.53,133.52,18.64964886]
["bitfinex","SOLUSD",1742121027903,13.31998956,133.57,133.52,18.933972]
["bitfinex","SOLUSD",1742121028223,0.063,133.59,133.52,18.933972]
["bitfinex","SOLUSD",1742121028518,0.063,133.59,133.52,18.64964886]
["bitfinex","SOLUSD",1742121029411,0.063,133.59,133.54,18.64964886]
["bitfinex","SOLUSD",1742121031504,0.063,133.59,133.54,7.4878]
["bitfinex","SOLUSD",1742121032823,0.063,133.59,133.54,18.64964886]
["bitfinex","SOLUSD",1742121033024,0.063,133.59,133.54,25.30964886]
["bitfinex","SOLUSD",1742121034124,0.063,133.59,133.55,7.4878]
["bitfinex","SOLUSD",1742121034416,0.063,133.59,133.55,26.2073]
["bitfinex","SOLUSD",1742121034825,0.063,133.59,133.55,7.4878]
["bitfinex","SOLUSD",1742121035007,0.063,133.59,133.55,18.64964886]
["bitfinex","SOLUSD",1742121035202,0.063,133.59,133.54,14.1481]
["bitfinex","SOLUSD",1742121035424,1.712,133.59,133.54,32.79774886]
["bitfinex","SOLUSD",1742121035723,1.712,133.59,133.52,18.64964886]
["bitfinex","SOLUSD",1742121036427,7.4861,133.58,133.52,26.13874886]
["bitfinex","SOLUSD",1742121037909,7.4861,133.58,133.52,18.64964886]
["bitfinex","SOLUSD",1742121038824,7.4861,133.58,133.51,18.64964886]
["bitfinex","SOLUSD",1742121039207,0.14216157,133.57,133.49,14.1509]
["bitfinex","SOLUSD",1742121039528,7.7683,133.56,133.5,18.64964886]
["bitfinex","SOLUSD",1742121040429,7.7683,133.56,133.49,14.1509]
["bitfinex","SOLUSD",1742121040430,26.2073,133.55,133.46,7.4928]
["bitfinex","SOLUSD",1742121040727,26.2073,133.55,133.47,18.64964886]
["bitfinex","SOLUSD",1742121042329,26.2073,133.55,133.47,7.4921]
["bitfinex","SOLUSD",1742121044732,1.649,133.52,133.44,0.03]
["bitfinex","SOLUSD",1742121044938,1.649,133.52,133.46,18.64964886]
["bitfinex","SOLUSD",1742121046025,6.0987,133.51,133.44,0.03]
["bitfinex","SOLUSD",1742121046818,6.0987,133.51,133.45,18.64964886]
["bitfinex","SOLUSD",1742121048224,6.0987,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1742121048438,1.649,133.52,133.46,7.4928]
["bitfinex","SOLUSD",1742121048824,1.649,133.52,133.47,18.64964886]
["bitfinex","SOLUSD",1742121050227,1.649,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1742121051031,6.0987,133.54,133.49,18.64964886]
["bitfinex","SOLUSD",1742121051442,1.6592,133.55,133.49,18.64964886]
["bitfinex","SOLUSD",1742121052450,1.6592,133.55,133.51,18.64964886]
["bitfinex","SOLUSD",1742121052819,7.7579,133.58,133.51,18.64964886]
["bitfinex","SOLUSD",1742121054446,7.7579,133.58,133.52,26.2132]
["bitfinex","SOLUSD",1742121055425,7.7579,133.58,133.52,7.4895]
["bitfinex","SOLUSD",1742121056142,15.2441,133.58,133.52,7.4895]
["bitfinex","SOLUSD",1742121056547,15.2441,133.58,133.51,26.13954886]
["bitfinex","SOLUSD",1742121059838,15.2441,133.58,133.51,18.64964886]
["bitfinex","SOLUSD",1742121061068,15.2441,133.58,133.52,7.4895]
["bitfinex","SOLUSD",1742121062449,1.5593,133.56,133.49,6.66]
["bitfinex","SOLUSD",1742121062656,1.5593,133.56,133.48,18.64964886]
["bitfinex","SOLUSD",1742121062844,0.14216157,133.55,133.47,7.4923]
["bitfinex","SOLUSD",1742121063051,1.5593,133.53,133.47,7.4923]
["bitfinex","SOLUSD",1742121064057,0.450737,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1742121065563,7.940837,133.51,133.46,7.5226]
["bitfinex","SOLUSD",1742121067053,7.940837,133.51,133.46,0.03]
["bitfinex","SOLUSD",1742121067773,0.14216157,133.48,133.46,0.03]
["bitfinex","SOLUSD",1742121067976,0.28432314,133.48,133.46,0.03]
["bitfinex","SOLUSD",1742121068359,0.28432314,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742121069151,7.63446157,133.47,133.46,0.03]
["bitfinex","SOLUSD",1742121069362,7.77662314,133.47,133.46,0.03]
["bitfinex","SOLUSD",1742121069570,9.33592314,133.47,133.46,0.03]
["bitfinex","SOLUSD",1742121070372,15.99592314,133.47,133.46,0.03]
["bitfinex","SOLUSD",1742121070772,20.14216157,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742121071568,20.0,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742121074267,0.14216157,133.46,133.44,0.03]
["bitfinex","SOLUSD",1742121075680,7.63526157,133.46,133.44,0.03]
["bitfinex","SOLUSD",1742121075880,7.4931,133.46,133.44,0.03]
["bitfinex","SOLUSD",1742121076367,0.28432314,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742121076563,6.74832314,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742121077381,6.60616157,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742121078073,14.24172314,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742121078389,26.74832314,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742121079091,20.0,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742121080992,27.77772314,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742121081685,46.427372,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742121082675,26.427372,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742121086099,20.28432314,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742121086284,34.97322314,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742121087798,42.46832314,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742121088197,61.117972,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742121088500,38.933972,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742121089092,20.28432314,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742121089293,20.0,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742121091779,0.14216157,133.41,133.38,0.03]
["bitfinex","SOLUSD",1742121091989,7.63786157,133.41,133.38,0.03]
["bitfinex","SOLUSD",1742121092508,0.14216157,133.4,133.38,0.03]
["bitfinex","SOLUSD",1742121093610,7.4968,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742121093785,0.28432314,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742121095323,27.78112314,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742121096319,20.0,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742121097523,199.9049,133.42,133.38,0.03]
["bitfinex","SOLUSD",1742121098220,198.34,133.42,133.38,0.03]
["bitfinex","SOLUSD",1742121100423,205.8352,133.42,133.38,0.03]
["bitfinex","SOLUSD",1742121100616,7.4952,133.42,133.38,0.03]
["bitfinex","SOLUSD",1742121101826,6.66,133.43,133.38,0.03]
["bitfinex","SOLUSD",1742121104724,14.2176,133.43,133.38,0.03]
["bitfinex","SOLUSD",1742121105129,6.723,133.43,133.38,0.03]
["bitfinex","SOLUSD",1742121107930,0.063,133.43,133.38,0.03]
["bitfinex","SOLUSD",1742121109322,0.063,133.43,133.39,7.7283]
["bitfinex","SOLUSD",1742121109643,0.063,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1742121111227,0.063,133.43,133.41,7.4956]
["bitfinex","SOLUSD",1742121112335,0.063,133.43,133.4,7.496]
["bitfinex","SOLUSD",1742121113136,0.063,133.43,133.39,15.225]
["bitfinex","SOLUSD",1742121114937,0.063,133.43,133.38,0.03]
["bitfinex","SOLUSD",1742121115630,0.34732314,133.43,133.38,0.03]
["bitfinex","SOLUSD",1742121117042,7.4951,133.42,133.38,0.03]
["bitfinex","SOLUSD",1742121118542,0.28432314,133.41,133.38,0.03]
["bitfinex","SOLUSD",1742121120733,7.4962,133.4,133.38,0.03]
["bitfinex","SOLUSD",1742121122244,7.4951,133.42,133.38,0.03]
["bitfinex","SOLUSD",1742121123856,14.50202314,133.43,133.38,0.03]
["bitfinex","SOLUSD",1742121130456,33.23842314,133.43,133.38,0.03]
["bitfinex","SOLUSD",1742121136956,14.2177,133.43,133.38,0.03]
["bitfinex","SOLUSD",1742121137148,14.2177,133.43,133.38,1.5548]
["bitfinex","SOLUSD",1742121139154,32.9541,133.43,133.38,1.5548]
["bitfinex","SOLUSD",1742121139449,32.9541,133.43,133.38,0.03]
["bitfinex","SOLUSD",1742121140852,14.2177,133.43,133.38,0.03]
["bitfinex","SOLUSD",1742121141367,7.5577,133.43,133.38,0.03]
["bitfinex","SOLUSD",1742121141571,0.063,133.43,133.38,0.03]
["bitfinex","SOLUSD",1742121142566,0.063,133.43,133.38,26.2707]
["bitfinex","SOLUSD",1742121142870,0.063,133.43,133.39,1.5248]
["bitfinex","SOLUSD",1742121143958,0.063,133.43,133.4,25.16764886]
["bitfinex","SOLUSD",1742121144555,0.063,133.43,133.41,7.4956]
["bitfinex","SOLUSD",1742121144756,0.063,133.43,133.42,18.64964886]
["bitfinex","SOLUSD",1742121146880,0.063,133.43,133.42,7.4951]
["bitfinex","SOLUSD",1742121164003,0.063,133.46,133.42,45.166872]
["bitfinex","SOLUSD",1742121164382,0.063,133.46,133.45,18.64964886]
["bitfinex","SOLUSD",1742121164698,0.063,133.46,133.45,25.14924886]
["bitfinex","SOLUSD",1742121165807,0.450737,133.51,133.45,51.660572]
["bitfinex","SOLUSD",1742121166204,0.450737,133.51,133.48,20.0]
["bitfinex","SOLUSD",1742121167012,0.450737,133.51,133.49,18.64964886]
["bitfinex","SOLUSD",1742121167684,0.450737,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1742121167874,0.450737,133.51,133.5,26.14024886]
["bitfinex","SOLUSD",1742121168488,0.450737,133.51,133.5,26.424572]
["bitfinex","SOLUSD",1742121168693,0.450737,133.51,133.5,26.14024886]
["bitfinex","SOLUSD",1742121176606,3.7e-05,133.51,133.5,26.424572]
["bitfinex","SOLUSD",1742121179707,3.7e-05,133.51,133.5,26.14024886]
["bitfinex","SOLUSD",1742121181607,3.7e-05,133.51,133.46,20.3842]
["bitfinex","SOLUSD",1742121181808,3.7e-05,133.51,133.47,18.64964886]
["bitfinex","SOLUSD",1742121182396,3.7e-05,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1742121184198,3.7e-05,133.51,133.47,18.64964886]
["bitfinex","SOLUSD",1742121185711,3.7e-05,133.51,133.49,18.64964886]
["bitfinex","SOLUSD",1742121186292,3.7e-05,133.51,133.48,26.221]
["bitfinex","SOLUSD",1742121186790,3.7e-05,133.51,133.49,18.64964886]
["bitfinex","SOLUSD",1742121187687,3.7e-05,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1742121189213,3.7e-05,133.51,133.47,18.963972]
["bitfinex","SOLUSD",1742121189409,3.7e-05,133.51,133.47,0.31432314]
["bitfinex","SOLUSD",1742121190008,3.7e-05,133.51,133.48,26.221]
["bitfinex","SOLUSD",1742121190216,3.7e-05,133.51,133.49,18.64964886]
["bitfinex","SOLUSD",1742121191821,3.7e-05,133.51,133.5,26.14024886]
["bitfinex","SOLUSD",1742121197612,3.7e-05,133.51,133.47,7.5222]
["bitfinex","SOLUSD",1742121198815,3.7e-05,133.51,133.47,0.03]
["bitfinex","SOLUSD",1742121204019,21.79722314,133.47,133.44,0.03]
["bitfinex","SOLUSD",1742121204203,6.64,133.46,133.44,0.03]
["bitfinex","SOLUSD",1742121205604,14.133,133.46,133.44,0.03]
["bitfinex","SOLUSD",1742121206012,6.4127,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742121206930,13.9061,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742121208428,6.4127,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742121209629,13.9061,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742121210627,6.4127,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742121215910,9.0054,133.47,133.44,0.03]
["bitfinex","SOLUSD",1742121217718,1.5129,133.47,133.44,0.03]
["bitfinex","SOLUSD",1742121218316,9.0053,133.47,133.44,0.03]
["bitfinex","SOLUSD",1742121219818,1.5129,133.47,133.44,0.03]
["bitfinex","SOLUSD",1742121221028,6.64,133.5,133.44,0.03]
["bitfinex","SOLUSD",1742121221938,14.1308,133.5,133.44,0.03]
["bitfinex","SOLUSD",1742121223335,7.4908,133.5,133.44,0.03]
["bitfinex","SOLUSD",1742121223530,1.627437,133.51,133.44,0.03]
["bitfinex","SOLUSD",1742121225535,9.117637,133.51,133.44,7.524]
["bitfinex","SOLUSD",1742121226034,1.627437,133.51,133.44,7.524]
["bitfinex","SOLUSD",1742121226233,9.117537,133.51,133.44,7.524]
["bitfinex","SOLUSD",1742121227235,1.627437,133.51,133.44,26.259]
["bitfinex","SOLUSD",1742121228542,9.117537,133.51,133.44,26.259]
["bitfinex","SOLUSD",1742121228841,9.117537,133.51,133.44,7.524]
["bitfinex","SOLUSD",1742121229426,9.117537,133.51,133.44,0.03]
["bitfinex","SOLUSD",1742121230032,0.28432314,133.5,133.44,0.03]
["bitfinex","SOLUSD",1742121231241,7.4911,133.49,133.44,0.03]
["bitfinex","SOLUSD",1742121237738,27.4923,133.47,133.44,0.03]
["bitfinex","SOLUSD",1742121238044,20.0,133.46,133.44,0.03]
["bitfinex","SOLUSD",1742121238235,20.0,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742121238631,20.28432314,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742121239932,46.427372,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742121240326,46.427372,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121243538,53.067372,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121244381,27.77772314,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121244568,6.92432314,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121244745,14.41772314,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121245048,34.41772314,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121245450,14.41772314,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121245853,34.41772314,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121246451,27.77772314,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121246649,26.64,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121246863,34.1334,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121247353,34.41772314,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121253357,27.77772314,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121253661,34.41772314,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121258068,34.48072314,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121261587,53.130372,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121262362,33.130372,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121272184,14.33856157,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121272377,14.1964,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121273692,20.063,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121275975,20.063,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121279200,0.063,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121283783,0.063,133.45,133.44,6.4371]
["bitfinex","SOLUSD",1742121284986,0.063,133.45,133.44,13.9311]
["bitfinex","SOLUSD",1742121287602,0.063,133.45,133.44,6.4371]
["bitfinex","SOLUSD",1742121287807,0.063,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121288987,0.063,133.45,133.44,7.4941]
["bitfinex","SOLUSD",1742121291202,0.063,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121304920,38.71264886,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121305505,20.34732314,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121306105,46.490372,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121324627,53.130372,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121331845,27.84072314,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121332152,34.48072314,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121334742,53.130372,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121338737,46.490372,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121338939,53.130372,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121364672,34.48072314,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121365275,26.98732314,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121365570,20.063,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121368857,27.5564,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121369682,27.84072314,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121369862,46.490372,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742121375185,38.933972,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742121375473,0.28432314,133.4,133.38,0.03]
["bitfinex","SOLUSD",1742121377782,26.14644886,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742121380071,26.430772,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742121383177,32.55910332,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742121383689,32.55910332,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1742121383983,26.430772,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1742121384181,33.050772,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1742121398516,52.292772,133.39,133.36,0.0001]
["bitfinex","SOLUSD",1742121398802,0.28432314,133.37,133.36,0.0001]
["bitfinex","SOLUSD",1742121398998,26.431872,133.37,133.36,0.0001]
["bitfinex","SOLUSD",1742121402309,26.931872,133.37,133.36,0.0001]
["bitfinex","SOLUSD",1742121405610,0.28432314,133.32,133.28,1.6017]
["bitfinex","SOLUSD",1742121405788,6.62,133.31,133.27,0.03]
["bitfinex","SOLUSD",1742121405991,6.90432314,133.31,133.27,0.03]
["bitfinex","SOLUSD",1742121406207,6.62,133.31,133.27,7.5334]
["bitfinex","SOLUSD",1742121406412,6.62,133.31,133.27,0.03]
["bitfinex","SOLUSD",1742121406911,6.62,133.31,133.28,7.5028]
["bitfinex","SOLUSD",1742121407300,14.40562314,133.31,133.27,0.03]
["bitfinex","SOLUSD",1742121412913,0.063,133.32,133.27,0.03]
["bitfinex","SOLUSD",1742121413119,0.063,133.32,133.29,1.5463]
["bitfinex","SOLUSD",1742121413296,20.0,133.31,133.29,1.5463]
["bitfinex","SOLUSD",1742121416719,27.5013,133.31,133.29,1.5463]
["bitfinex","SOLUSD",1742121418219,20.063,133.32,133.29,1.5463]
["bitfinex","SOLUSD",1742121419023,20.063,133.32,133.3,7.3563729]
["bitfinex","SOLUSD",1742121420526,27.5637,133.32,133.3,7.3563729]
["bitfinex","SOLUSD",1742121424024,0.28432314,133.31,133.3,7.3563729]
["bitfinex","SOLUSD",1742121424549,27.78562314,133.31,133.3,7.3563729]
["bitfinex","SOLUSD",1742121424827,27.5013,133.31,133.3,7.3563729]
["bitfinex","SOLUSD",1742121428333,20.0,133.31,133.3,7.3563729]
["bitfinex","SOLUSD",1742121429630,0.063,133.32,133.3,7.3563729]
["bitfinex","SOLUSD",1742121430129,0.063,133.32,133.3,16.4464729]
["bitfinex","SOLUSD",1742121430331,0.063,133.32,133.3,22.7430729]
["bitfinex","SOLUSD",1742121431025,0.063,133.32,133.3,15.2415729]
["bitfinex","SOLUSD",1742121431730,0.063,133.32,133.3,22.7431729]
["bitfinex","SOLUSD",1742121432837,0.063,133.32,133.3,15.2415729]
["bitfinex","SOLUSD",1742121433442,0.063,133.32,133.3,22.7432729]
["bitfinex","SOLUSD",1742121435445,0.063,133.32,133.31,18.64964886]
["bitfinex","SOLUSD",1742121435735,0.063,133.39,133.32,7.5007]
["bitfinex","SOLUSD",1742121436631,0.063,133.39,133.33,1.5002]
["bitfinex","SOLUSD",1742121436820,0.063,133.39,133.34,7.4996]
["bitfinex","SOLUSD",1742121437940,0.063,133.39,133.35,6.5515]
["bitfinex","SOLUSD",1742121439748,0.063,133.39,133.35,14.0502]
["bitfinex","SOLUSD",1742121447072,0.063,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1742121449039,0.063,133.39,133.34,26.2484]
["bitfinex","SOLUSD",1742121449236,0.063,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1742121451160,0.063,133.39,133.34,26.2484]
["bitfinex","SOLUSD",1742121451367,0.063,133.39,133.35,18.64964886]
["bitfinex","SOLUSD",1742121452036,0.063,133.39,133.34,26.2484]
["bitfinex","SOLUSD",1742121452742,0.063,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1742121455247,0.063,133.39,133.34,26.2484]
["bitfinex","SOLUSD",1742121460543,0.063,133.39,133.35,18.64964886]
["bitfinex","SOLUSD",1742121461063,0.063,133.39,133.37,18.64964886]
["bitfinex","SOLUSD",1742121461450,0.063,133.39,133.37,20.30784886]
["bitfinex","SOLUSD",1742121461966,0.0001,133.4,133.39,20.0]
["bitfinex","SOLUSD",1742121462642,0.0001,133.4,133.39,46.14644886]
["bitfinex","SOLUSD",1742121463342,0.0001,133.4,133.39,52.549472]
["bitfinex","SOLUSD",1742121464154,0.0001,133.4,133.39,54.159972]
["bitfinex","SOLUSD",1742121467340,0.0001,133.4,133.39,53.87564886]
["bitfinex","SOLUSD",1742121469670,0.0001,133.4,133.39,35.226]
["bitfinex","SOLUSD",1742121471058,0.0001,133.4,133.39,27.4968]
["bitfinex","SOLUSD",1742121472172,0.0001,133.4,133.39,46.14644886]
["bitfinex","SOLUSD",1742121473061,0.0001,133.4,133.39,46.430772]
["bitfinex","SOLUSD",1742121473651,0.0001,133.4,133.39,134.049472]
["bitfinex","SOLUSD",1742121475549,0.0001,133.4,133.39,127.64644886]
["bitfinex","SOLUSD",1742121475863,0.0001,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1742121476775,0.0001,133.4,133.38,7.4973]
["bitfinex","SOLUSD",1742121477382,0.0001,133.4,133.37,7.4977]
["bitfinex","SOLUSD",1742121477873,0.0001,133.4,133.34,7.4996]
["bitfinex","SOLUSD",1742121478949,0.0001,133.4,133.33,7.5001]
["bitfinex","SOLUSD",1742121479361,0.0001,133.4,133.33,26.2505]
["bitfinex","SOLUSD",1742121481082,0.0001,133.4,133.33,18.7504]
["bitfinex","SOLUSD",1742121481778,0.0001,133.4,133.33,18.7804]
["bitfinex","SOLUSD",1742121481984,0.0001,133.4,133.33,0.03]
["bitfinex","SOLUSD",1742121483695,21.9924,133.41,133.33,0.03]
["bitfinex","SOLUSD",1742121484675,26.430472,133.4,133.33,0.03]
["bitfinex","SOLUSD",1742121492408,7.4973,133.38,133.33,0.03]
["bitfinex","SOLUSD",1742121492689,9.0886,133.39,133.33,0.03]
["bitfinex","SOLUSD",1742121493591,1.5917,133.39,133.33,0.03]
["bitfinex","SOLUSD",1742121496708,1.5917,133.39,133.33,26.2805]
["bitfinex","SOLUSD",1742121497204,9.0886,133.39,133.33,7.5301]
["bitfinex","SOLUSD",1742121498381,25.268372,133.38,133.33,0.03]
["bitfinex","SOLUSD",1742121498577,1.5625,133.37,133.33,0.03]
["bitfinex","SOLUSD",1742121505105,9.0605,133.37,133.33,0.03]
["bitfinex","SOLUSD",1742121506002,1.5625,133.37,133.33,0.03]
["bitfinex","SOLUSD",1742121506387,9.0604,133.37,133.33,0.03]
["bitfinex","SOLUSD",1742121509507,1.5625,133.37,133.33,0.03]
["bitfinex","SOLUSD",1742121514486,1.5625,133.37,133.33,7.5301]
["bitfinex","SOLUSD",1742121514687,1.5917,133.4,133.33,7.5301]
["bitfinex","SOLUSD",1742121514884,9.0881,133.4,133.33,26.2805]
["bitfinex","SOLUSD",1742121516300,9.0881,133.4,133.33,7.5301]
["bitfinex","SOLUSD",1742121516597,27.8287,133.4,133.33,0.03]
["bitfinex","SOLUSD",1742121516784,0.28432314,133.39,133.33,0.03]
["bitfinex","SOLUSD",1742121517380,8.1883,133.38,133.33,0.03]
["bitfinex","SOLUSD",1742121521606,7.4979,133.37,133.33,0.03]
["bitfinex","SOLUSD",1742121523717,8.1883,133.38,133.33,0.03]
["bitfinex","SOLUSD",1742121524598,15.6857,133.38,133.33,0.03]
["bitfinex","SOLUSD",1742121527013,8.1883,133.38,133.33,0.03]
["bitfinex","SOLUSD",1742121530513,1.5287,133.38,133.33,0.03]
["bitfinex","SOLUSD",1742121531624,1.5287,133.38,133.33,26.2805]
["bitfinex","SOLUSD",1742121535207,0.063,133.4,133.34,18.64964886]
["bitfinex","SOLUSD",1742121535821,0.063,133.4,133.35,26.2466]
["bitfinex","SOLUSD",1742121538313,0.063,133.4,133.36,18.64964886]
["bitfinex","SOLUSD",1742121539922,0.063,133.4,133.37,26.2427]
["bitfinex","SOLUSD",1742121542323,0.063,133.4,133.37,7.4979]
["bitfinex","SOLUSD",1742121543823,0.063,133.4,133.35,26.2464]
["bitfinex","SOLUSD",1742121549535,0.063,133.4,133.35,7.499]
["bitfinex","SOLUSD",1742121549536,6.3788,133.4,133.35,7.499]
["bitfinex","SOLUSD",1742121550234,6.3788,133.4,133.34,7.4993]
["bitfinex","SOLUSD",1742121550531,1.6327,133.39,133.33,7.5299]
["bitfinex","SOLUSD",1742121551134,7.4973,133.38,133.33,0.03]
["bitfinex","SOLUSD",1742121551717,1.6327,133.39,133.33,0.03]
["bitfinex","SOLUSD",1742121553037,1.6327,133.39,133.33,7.5301]
["bitfinex","SOLUSD",1742121554216,1.6327,133.39,133.33,26.2805]
["bitfinex","SOLUSD",1742121555940,1.6327,133.39,133.33,7.5301]
["bitfinex","SOLUSD",1742121556924,9.1295,133.39,133.33,7.5301]
["bitfinex","SOLUSD",1742121557537,9.1295,133.39,133.33,0.03]
["bitfinex","SOLUSD",1742121559037,1.6327,133.39,133.33,0.03]
["bitfinex","SOLUSD",1742121560945,1.6327,133.39,133.33,26.2805]
["bitfinex","SOLUSD",1742121562448,9.1296,133.39,133.33,7.5301]
["bitfinex","SOLUSD",1742121563119,9.1296,133.39,133.33,0.03]
["bitfinex","SOLUSD",1742121564252,8.1384,133.37,133.33,0.03]
["bitfinex","SOLUSD",1742121565328,15.6368,133.37,133.33,0.03]
["bitfinex","SOLUSD",1742121568031,0.28432314,133.36,133.33,0.03]
["bitfinex","SOLUSD",1742121568253,8.1288,133.35,133.33,0.03]
["bitfinex","SOLUSD",1742121569655,15.628,133.35,133.33,0.03]
["bitfinex","SOLUSD",1742121569836,8.1288,133.35,133.33,0.03]
["bitfinex","SOLUSD",1742121571463,8.1288,133.35,133.33,0.03]
["bitfinex","SOLUSD",1742121578253,1.5288,133.35,133.33,0.03]
["bitfinex","SOLUSD",1742121578848,1.5288,133.39,133.33,0.03]
["bitfinex","SOLUSD",1742121581060,1.5288,133.39,133.33,18.67964886]
["bitfinex","SOLUSD",1742121581471,0.063,133.4,133.33,18.67964886]
["bitfinex","SOLUSD",1742121582229,0.063,133.4,133.35,18.64964886]
["bitfinex","SOLUSD",1742121584060,0.063,133.4,133.36,7.4985]
["bitfinex","SOLUSD",1742121584262,0.063,133.4,133.36,26.2447]
["bitfinex","SOLUSD",1742121585476,0.063,133.4,133.37,18.64964886]
["bitfinex","SOLUSD",1742121585775,0.063,133.4,133.37,20.31434886]
["bitfinex","SOLUSD",1742121585977,0.063,133.4,133.39,38.64964886]
["bitfinex","SOLUSD",1742121586171,0.063,133.4,133.39,46.14644886]
["bitfinex","SOLUSD",1742121586371,0.063,133.4,133.39,52.74644886]
["bitfinex","SOLUSD",1742121588870,0.063,133.4,133.36,6.6]
["bitfinex","SOLUSD",1742121589179,0.063,133.4,133.37,26.14734886]
["bitfinex","SOLUSD",1742121589978,0.063,133.4,133.37,44.89214886]
["bitfinex","SOLUSD",1742121599674,0.063,133.4,133.37,26.14734886]
["bitfinex","SOLUSD",1742121600196,0.063,133.4,133.37,44.92214886]
["bitfinex","SOLUSD",1742121600708,0.063,133.41,133.38,0.28432314]
["bitfinex","SOLUSD",1742121601203,0.063,133.41,133.4,18.64964886]
["bitfinex","SOLUSD",1742121602786,0.063,133.41,133.4,26.14584886]
["bitfinex","SOLUSD",1742121603171,0.063,133.41,133.4,26.430172]
["bitfinex","SOLUSD",1742121603576,0.063,133.41,133.4,26.14584886]
["bitfinex","SOLUSD",1742121603977,0.063,133.41,133.38,18.64964886]
["bitfinex","SOLUSD",1742121604177,0.063,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1742121604677,0.063,133.41,133.37,0.03]
["bitfinex","SOLUSD",1742121609200,0.063,133.41,133.37,26.2727]
["bitfinex","SOLUSD",1742121609594,0.063,133.41,133.37,7.5279]
["bitfinex","SOLUSD",1742121610493,0.063,133.41,133.37,26.2727]
["bitfinex","SOLUSD",1742121610876,0.063,133.41,133.38,18.64964886]
["bitfinex","SOLUSD",1742121611276,0.063,133.41,133.39,7.4968]
["bitfinex","SOLUSD",1742121613109,0.063,133.41,133.4,18.64964886]
["bitfinex","SOLUSD",1742121613899,0.063,133.41,133.4,18.933972]
["bitfinex","SOLUSD",1742121614404,0.063,133.41,133.4,7.78052314]
["bitfinex","SOLUSD",1742121616480,0.063,133.41,133.4,7.4962]
["bitfinex","SOLUSD",1742121618697,0.063,133.41,133.4,7.78052314]
["bitfinex","SOLUSD",1742121619403,0.063,133.45,133.41,0.28432314]
["bitfinex","SOLUSD",1742121619787,0.063,133.45,133.41,18.933972]
["bitfinex","SOLUSD",1742121620897,0.063,133.45,133.43,18.64964886]
["bitfinex","SOLUSD",1742121623010,0.063,133.45,133.44,7.494]
["bitfinex","SOLUSD",1742121623409,0.063,133.45,133.44,26.14364886]
["bitfinex","SOLUSD",1742121623711,0.0001,133.45,133.44,26.427972]
["bitfinex","SOLUSD",1742121624785,0.0001,133.45,133.44,7.494]
["bitfinex","SOLUSD",1742121624991,0.0001,133.45,133.42,18.7378]
["bitfinex","SOLUSD",1742121625190,0.0001,133.45,133.41,26.14524886]
["bitfinex","SOLUSD",1742121627112,0.0001,133.45,133.43,7.4945]
["bitfinex","SOLUSD",1742121633826,0.0001,133.45,133.44,18.933972]
["bitfinex","SOLUSD",1742121634760,3.7e-05,133.51,133.48,18.64964886]
["bitfinex","SOLUSD",1742121635914,3.7e-05,133.51,133.49,7.4911]
["bitfinex","SOLUSD",1742121643528,3.7e-05,133.51,133.5,18.64964886]
["bitfinex","SOLUSD",1742121645552,3.7e-05,133.51,133.5,26.14024886]
["bitfinex","SOLUSD",1742121647057,3.7e-05,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1742121649774,3.7e-05,133.51,133.49,14.091]
["bitfinex","SOLUSD",1742121649959,3.7e-05,133.51,133.49,7.491]
["bitfinex","SOLUSD",1742121650144,3.7e-05,133.51,133.48,7.4915]
["bitfinex","SOLUSD",1742121651855,3.7e-05,133.51,133.48,26.2208]
["bitfinex","SOLUSD",1742121654867,3.7e-05,133.51,133.49,18.933972]
["bitfinex","SOLUSD",1742121656160,3.7e-05,133.51,133.5,26.14024886]
["bitfinex","SOLUSD",1742121658246,3.7e-05,133.51,133.5,26.424572]
["bitfinex","SOLUSD",1742121658444,3.7e-05,133.51,133.5,26.14024886]
["bitfinex","SOLUSD",1742121660149,3.7e-05,133.51,133.5,27.54764315]
["bitfinex","SOLUSD",1742121660450,3.7e-05,133.51,133.5,26.424572]
["bitfinex","SOLUSD",1742121661761,3.7e-05,133.51,133.5,26.14024886]
["bitfinex","SOLUSD",1742121662377,3.7e-05,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1742121663357,3.7e-05,133.51,133.49,88.9909]
["bitfinex","SOLUSD",1742121663675,3.7e-05,133.51,133.49,7.4909]
["bitfinex","SOLUSD",1742121665076,3.7e-05,133.51,133.5,18.64964886]
["bitfinex","SOLUSD",1742121665261,3.7e-05,133.51,133.49,7.4909]
["bitfinex","SOLUSD",1742121666873,3.7e-05,133.51,133.5,18.64964886]
["bitfinex","SOLUSD",1742121667370,3.7e-05,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1742121668545,3.7e-05,133.51,133.5,18.64964886]
["bitfinex","SOLUSD",1742121669071,3.7e-05,133.51,133.49,7.4911]
["bitfinex","SOLUSD",1742121671578,3.7e-05,133.51,133.49,18.64964886]
["bitfinex","SOLUSD",1742121674580,3.7e-05,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1742121675890,3.7e-05,133.51,133.48,26.2205]
["bitfinex","SOLUSD",1742121676303,3.7e-05,133.51,133.49,18.64964886]
["bitfinex","SOLUSD",1742121677775,3.7e-05,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1742121678399,3.7e-05,133.51,133.5,7.77492314]
["bitfinex","SOLUSD",1742121678705,3.7e-05,133.51,133.5,26.14024886]
["bitfinex","SOLUSD",1742121679502,3.7e-05,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1742121680902,3.7e-05,133.51,133.48,18.7288]
["bitfinex","SOLUSD",1742121685599,3.7e-05,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1742121686185,3.7e-05,133.51,133.47,26.2231]
["bitfinex","SOLUSD",1742121686786,3.7e-05,133.51,133.48,18.64964886]
["bitfinex","SOLUSD",1742121687503,3.7e-05,133.51,133.49,7.4911]
["bitfinex","SOLUSD",1742121689706,3.7e-05,133.51,133.47,26.2231]
["bitfinex","SOLUSD",1742121692708,1.6273,133.5,133.47,7.4923]
["bitfinex","SOLUSD",1742121693010,1.6273,133.5,133.46,7.5226]
["bitfinex","SOLUSD",1742121693379,1.6273,133.5,133.46,0.03]
["bitfinex","SOLUSD",1742121694685,7.4911,133.49,133.46,0.03]
["bitfinex","SOLUSD",1742121696485,8.2073,133.5,133.46,0.03]
["bitfinex","SOLUSD",1742121698809,1.6273,133.5,133.46,0.03]
["bitfinex","SOLUSD",1742121705203,9.118,133.5,133.46,0.03]
["bitfinex","SOLUSD",1742121707707,1.6273,133.5,133.46,0.03]
["bitfinex","SOLUSD",1742121720911,3.7e-05,133.51,133.46,26.255]
["bitfinex","SOLUSD",1742121722823,3.7e-05,133.51,133.46,7.5228]
["bitfinex","SOLUSD",1742121723016,3.7e-05,133.51,133.46,0.03]
["bitfinex","SOLUSD",1742121723613,3.7e-05,133.51,133.46,18.67964886]
["bitfinex","SOLUSD",1742121725123,3.7e-05,133.51,133.47,26.2231]
["bitfinex","SOLUSD",1742121726729,3.7e-05,133.51,133.48,18.64964886]
["bitfinex","SOLUSD",1742121727209,3.7e-05,133.51,133.49,7.4911]
["bitfinex","SOLUSD",1742121730616,3.7e-05,133.51,133.5,18.64964886]
["bitfinex","SOLUSD",1742121731726,3.7e-05,133.51,133.5,26.14024886]
["bitfinex","SOLUSD",1742121733238,3.7e-05,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1742121734428,3.7e-05,133.51,133.49,7.4911]
["bitfinex","SOLUSD",1742121734834,3.7e-05,133.51,133.48,7.4914]
["bitfinex","SOLUSD",1742121735911,3.7e-05,133.51,133.47,7.492]
["bitfinex","SOLUSD",1742121736416,3.7e-05,133.51,133.46,7.5228]
["bitfinex","SOLUSD",1742121737723,3.7e-05,133.51,133.46,26.255]
["bitfinex","SOLUSD",1742121738134,3.7e-05,133.51,133.46,7.5228]
["bitfinex","SOLUSD",1742121740141,3.7e-05,133.51,133.46,0.03]
["bitfinex","SOLUSD",1742121741123,8.0168,133.5,133.46,0.03]
["bitfinex","SOLUSD",1742121742038,7.4911,133.49,133.46,0.03]
["bitfinex","SOLUSD",1742121742838,8.0168,133.5,133.46,0.03]
["bitfinex","SOLUSD",1742121744744,15.5074,133.5,133.46,0.03]
["bitfinex","SOLUSD",1742121745835,0.28432314,133.49,133.46,0.03]
["bitfinex","SOLUSD",1742121746020,7.4923,133.47,133.46,0.03]
["bitfinex","SOLUSD",1742121746823,1.5969,133.48,133.46,0.03]
["bitfinex","SOLUSD",1742121749649,9.0886,133.48,133.46,0.03]
["bitfinex","SOLUSD",1742121750927,1.5969,133.48,133.46,0.03]
["bitfinex","SOLUSD",1742121751127,9.0889,133.48,133.46,0.03]
["bitfinex","SOLUSD",1742121752051,1.5969,133.48,133.46,0.03]
["bitfinex","SOLUSD",1742121758858,1.043438,133.48,133.46,0.03]
["bitfinex","SOLUSD",1742121760464,3.7e-05,133.51,133.46,0.03]
["bitfinex","SOLUSD",1742121774855,3.7e-05,133.51,133.46,20.21914886]
["bitfinex","SOLUSD",1742121776881,3.7e-05,133.51,133.47,26.2231]
["bitfinex","SOLUSD",1742121779862,3.7e-05,133.51,133.5,20.0]
["bitfinex","SOLUSD",1742121780064,3.7e-05,133.51,133.5,38.64964886]
["bitfinex","SOLUSD",1742121781582,3.7e-05,133.51,133.5,46.14024886]
["bitfinex","SOLUSD",1742121782160,3.7e-05,133.51,133.5,27.4906]
["bitfinex","SOLUSD",1742121785979,3.7e-05,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1742121786288,3.7e-05,133.51,133.48,7.4917]
["bitfinex","SOLUSD",1742121787458,3.7e-05,133.51,133.48,26.221]
["bitfinex","SOLUSD",1742121789096,3.7e-05,133.51,133.46,45.188972]
["bitfinex","SOLUSD",1742121790473,3.7e-05,133.51,133.49,20.0]
["bitfinex","SOLUSD",1742121791087,3.7e-05,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1742121793294,3.7e-05,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1742121795899,3.7e-05,133.51,133.47,26.2231]
["bitfinex","SOLUSD",1742121797115,3.7e-05,133.51,133.48,18.64964886]
["bitfinex","SOLUSD",1742121798282,3.7e-05,133.51,133.49,7.4911]
["bitfinex","SOLUSD",1742121799401,3.7e-05,133.51,133.48,7.4914]
["bitfinex","SOLUSD",1742121800505,3.7e-05,133.51,133.47,7.5223]
["bitfinex","SOLUSD",1742121801391,3.7e-05,133.51,133.47,26.2531]
["bitfinex","SOLUSD",1742121803806,3.7e-05,133.51,133.48,18.64964886]
["bitfinex","SOLUSD",1742121805910,3.7e-05,133.51,133.49,7.4911]
["bitfinex","SOLUSD",1742121812916,3.7e-05,133.51,133.5,18.64964886]
["bitfinex","SOLUSD",1742121813822,3.7e-05,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1742121815197,3.7e-05,133.51,133.5,18.64964886]
["bitfinex","SOLUSD",1742121817200,3.7e-05,133.51,133.5,27.4906]
["bitfinex","SOLUSD",1742121817394,3.7e-05,133.51,133.5,46.424572]
["bitfinex","SOLUSD",1742121818717,0.063,133.57,133.54,38.933972]
["bitfinex","SOLUSD",1742121819023,0.063,133.57,133.55,6.58]
["bitfinex","SOLUSD",1742121819204,0.063,133.59,133.57,18.64964886]
["bitfinex","SOLUSD",1742121821300,0.063,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1742121824412,0.063,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1742121825019,0.063,133.59,133.55,7.4875]
["bitfinex","SOLUSD",1742121825214,0.063,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1742121826730,0.063,133.59,133.52,26.213]
["bitfinex","SOLUSD",1742121834040,1.5878,133.58,133.52,26.213]
["bitfinex","SOLUSD",1742121834534,1.5878,133.58,133.53,18.933972]
["bitfinex","SOLUSD",1742121835029,0.063,133.59,133.53,330.933972]
["bitfinex","SOLUSD",1742121835234,0.063,133.59,133.56,20.0]
["bitfinex","SOLUSD",1742121835914,0.063,133.59,133.57,7.4867]
["bitfinex","SOLUSD",1742121842237,0.063,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1742121842443,1.6384,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1742121842627,1.6384,133.57,133.52,7.4895]
["bitfinex","SOLUSD",1742121843851,1.6384,133.57,133.49,44.86844886]
["bitfinex","SOLUSD",1742121844641,1.6384,133.57,133.5,0.28432314]
["bitfinex","SOLUSD",1742121845948,1.6384,133.57,133.52,18.64964886]
["bitfinex","SOLUSD",1742121846323,1.6384,133.57,133.53,6.58]
["bitfinex","SOLUSD",1742121846523,0.063,133.59,133.54,18.64964886]
["bitfinex","SOLUSD",1742121847842,0.063,133.59,133.55,26.2073]
["bitfinex","SOLUSD",1742121848850,0.063,133.59,133.56,18.64964886]
["bitfinex","SOLUSD",1742121850143,0.063,133.59,133.57,7.4867]
["bitfinex","SOLUSD",1742121851939,0.063,133.59,133.58,18.64964886]
["bitfinex","SOLUSD",1742121852135,0.063,133.59,133.58,25.22964886]
["bitfinex","SOLUSD",1742121853452,0.063,133.59,133.58,32.71574886]
["bitfinex","SOLUSD",1742121854249,0.063,133.59,133.58,14.0661]
["bitfinex","SOLUSD",1742121854441,0.063,133.59,133.58,6.58]
["bitfinex","SOLUSD",1742121854640,0.063,133.59,133.57,7.4864]
["bitfinex","SOLUSD",1742121855657,0.063,133.59,133.56,26.13664886]
["bitfinex","SOLUSD",1742121856441,0.063,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1742121858654,0.063,133.59,133.56,0.063]
["bitfinex","SOLUSD",1742121863548,0.063,133.59,133.57,20.0]
["bitfinex","SOLUSD",1742121863853,0.063,133.59,133.58,18.64964886]
["bitfinex","SOLUSD",1742121864563,0.063,133.59,133.58,26.13574886]
["bitfinex","SOLUSD",1742121866669,0.063,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1742121867967,0.063,133.59,133.58,26.13574886]
["bitfinex","SOLUSD",1742121869447,0.0001,133.59,133.58,32.980072]
["bitfinex","SOLUSD",1742121874452,0.0001,133.59,133.58,344.980072]
["bitfinex","SOLUSD",1742121877275,0.0001,133.59,133.58,32.980072]
["bitfinex","SOLUSD",1742121877476,0.0001,133.59,133.58,33.480072]
["bitfinex","SOLUSD",1742121878367,0.063,133.61,133.6,0.28432314]
["bitfinex","SOLUSD",1742121879370,0.063,133.61,133.6,7.76932314]
["bitfinex","SOLUSD",1742121879556,0.063,133.62,133.6,26.418972]
["bitfinex","SOLUSD",1742121879751,0.063,133.62,133.6,107.918972]
["bitfinex","SOLUSD",1742121880154,0.063,133.62,133.6,419.918972]
["bitfinex","SOLUSD",1742121882179,0.0001,133.62,133.61,26.418372]
["bitfinex","SOLUSD",1742121882356,0.063,133.64,133.63,20.28432314]
["bitfinex","SOLUSD",1742121882679,0.063,133.64,133.63,26.84432314]
["bitfinex","SOLUSD",1742121883873,6.0872,133.7,133.64,18.64964886]
["bitfinex","SOLUSD",1742121884257,6.0872,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1742121884675,6.0872,133.7,133.65,26.1877]
["bitfinex","SOLUSD",1742121887276,1.5731,133.69,133.63,7.4831]
["bitfinex","SOLUSD",1742121888079,7.4805,133.68,133.61,26.1953]
["bitfinex","SOLUSD",1742121888895,7.4805,133.68,133.61,7.4844]
["bitfinex","SOLUSD",1742121889083,7.4805,133.68,133.61,14.0444]
["bitfinex","SOLUSD",1742121889266,7.6603,133.67,133.61,14.0444]
["bitfinex","SOLUSD",1742121889465,7.6603,133.67,133.61,32.7555]
["bitfinex","SOLUSD",1742121890667,7.6603,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1742121891468,1.5731,133.67,133.64,18.64964886]
["bitfinex","SOLUSD",1742121892595,1.5731,133.67,133.65,7.4822]
["bitfinex","SOLUSD",1742121894692,7.6603,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1742121895083,7.6603,133.7,133.65,26.1877]
["bitfinex","SOLUSD",1742121895482,7.6903,133.7,133.65,26.1877]
["bitfinex","SOLUSD",1742121897989,1.6031,133.7,133.67,7.4811]
["bitfinex","SOLUSD",1742121899599,1.6031,133.7,133.67,26.1838]
["bitfinex","SOLUSD",1742121899803,0.03,133.7,133.67,26.1838]
["bitfinex","SOLUSD",1742121900180,0.03,133.7,133.67,7.4811]
["bitfinex","SOLUSD",1742121900777,7.5096,133.7,133.66,6.56]
["bitfinex","SOLUSD",1742121900976,0.03,133.7,133.66,14.0415]
["bitfinex","SOLUSD",1742121902593,7.8101,133.69,133.63,0.063]
["bitfinex","SOLUSD",1742121904799,7.4805,133.68,133.63,0.063]
["bitfinex","SOLUSD",1742121905681,1.6546,133.66,133.63,0.063]
["bitfinex","SOLUSD",1742121905896,6.1555,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742121906398,1.6546,133.66,133.63,0.063]
["bitfinex","SOLUSD",1742121907809,9.1363,133.66,133.63,0.063]
["bitfinex","SOLUSD",1742121911304,1.6546,133.66,133.63,0.063]
["bitfinex","SOLUSD",1742121913999,9.1363,133.66,133.63,0.063]
["bitfinex","SOLUSD",1742121915809,0.28432314,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742121916191,6.6265,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742121918912,1.6546,133.66,133.63,0.063]
["bitfinex","SOLUSD",1742121919097,9.1362,133.66,133.63,0.063]
["bitfinex","SOLUSD",1742121922811,0.28432314,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742121923515,7.76692314,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742121930311,7.79692314,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742121930836,25.493972,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742121931209,6.84432314,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742121932307,14.32702314,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742121932504,14.0427,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742121938926,0.03,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742121943525,1.6114,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742121944127,20.0,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742121944531,27.76702314,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742121944707,34.32702314,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742121946829,34.0427,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742121947334,27.4827,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742121948720,20.0,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742121949126,7.5124,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742121949327,0.03,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742121949528,7.5123,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742121953321,7.76702314,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742121961745,26.416672,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742121961947,27.76702314,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742121965230,27.79702314,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742121967360,27.5127,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742121973752,20.03,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742121974133,0.03,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742121984357,0.03,133.64,133.63,7.5463]
["bitfinex","SOLUSD",1742121990158,0.03,133.64,133.63,26.19594886]
["bitfinex","SOLUSD",1742121990849,0.03,133.7,133.64,1.5684]
["bitfinex","SOLUSD",1742121991049,0.03,133.7,133.65,18.64964886]
["bitfinex","SOLUSD",1742121991246,0.03,133.7,133.66,6.56]
["bitfinex","SOLUSD",1742121992268,0.03,133.7,133.67,7.4811]
["bitfinex","SOLUSD",1742121997768,0.03,133.7,133.66,14.0414]
["bitfinex","SOLUSD",1742121998761,0.03,133.7,133.66,6.56]
["bitfinex","SOLUSD",1742121998973,0.03,133.7,133.63,0.063]
["bitfinex","SOLUSD",1742121999692,0.03,133.7,133.63,7.5461]
["bitfinex","SOLUSD",1742122000359,0.03,133.7,133.63,26.2544]
["bitfinex","SOLUSD",1742122002387,0.03,133.7,133.65,0.063]
["bitfinex","SOLUSD",1742122005004,1.5612,133.7,133.65,0.063]
["bitfinex","SOLUSD",1742122005983,7.4799,133.69,133.65,0.063]
["bitfinex","SOLUSD",1742122013001,0.28432314,133.68,133.65,0.063]
["bitfinex","SOLUSD",1742122013879,7.4811,133.67,133.65,0.063]
["bitfinex","SOLUSD",1742122014397,26.834972,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742122015300,7.901,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742122015490,1.5713,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742122015892,9.0529,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742122020601,7.4811,133.67,133.65,0.063]
["bitfinex","SOLUSD",1742122021691,26.46612314,133.68,133.65,0.063]
["bitfinex","SOLUSD",1742122022605,7.76482314,133.68,133.65,0.063]
["bitfinex","SOLUSD",1742122023686,7.4805,133.68,133.65,0.063]
["bitfinex","SOLUSD",1742122026411,0.03,133.67,133.65,0.063]
["bitfinex","SOLUSD",1742122042028,0.03,133.67,133.65,7.5452]
["bitfinex","SOLUSD",1742122043626,0.03,133.67,133.65,0.063]
["bitfinex","SOLUSD",1742122052835,7.5111,133.67,133.65,0.063]
["bitfinex","SOLUSD",1742122057641,7.5111,133.67,133.65,0.063]
["bitfinex","SOLUSD",1742122060430,0.03,133.67,133.65,0.063]
["bitfinex","SOLUSD",1742122061450,0.03,133.67,133.66,20.0]
["bitfinex","SOLUSD",1742122062555,0.03,133.67,133.66,27.4816]
["bitfinex","SOLUSD",1742122064655,0.03,133.67,133.66,46.27341043]
["bitfinex","SOLUSD",1742122066358,0.03,133.67,133.66,46.415572]
["bitfinex","SOLUSD",1742122066561,0.03,133.69,133.67,18.79181043]
["bitfinex","SOLUSD",1742122066939,0.03,133.69,133.68,7.4805]
["bitfinex","SOLUSD",1742122067852,0.03,133.69,133.68,26.27231043]
["bitfinex","SOLUSD",1742122068434,0.0001,133.69,133.68,27.88931043]
["bitfinex","SOLUSD",1742122069559,0.0001,133.69,133.68,339.88931043]
["bitfinex","SOLUSD",1742122070864,0.0001,133.69,133.68,27.88931043]
["bitfinex","SOLUSD",1742122071947,0.0001,133.69,133.68,27.74714886]
["bitfinex","SOLUSD",1742122072147,0.0001,133.69,133.68,26.27231043]
["bitfinex","SOLUSD",1742122073458,0.0001,133.69,133.67,14.0208]
["bitfinex","SOLUSD",1742122073847,0.0001,133.69,133.67,32.67044886]
["bitfinex","SOLUSD",1742122074165,0.0001,133.69,133.68,18.933972]
["bitfinex","SOLUSD",1742122074348,0.0001,133.69,133.68,0.28432314]
["bitfinex","SOLUSD",1742122075250,0.0001,133.69,133.68,106.701572]
["bitfinex","SOLUSD",1742122075468,0.0001,133.69,133.68,114.182072]
["bitfinex","SOLUSD",1742122075848,0.03,133.73,133.72,20.0]
["bitfinex","SOLUSD",1742122077166,0.03,133.73,133.72,38.79181043]
["bitfinex","SOLUSD",1742122077554,0.03,133.73,133.72,52.81011043]
["bitfinex","SOLUSD",1742122082781,0.03,133.73,133.72,34.0183]
["bitfinex","SOLUSD",1742122082996,0.03,133.73,133.72,27.4783]
["bitfinex","SOLUSD",1742122083280,0.03,133.73,133.7,81.5]
["bitfinex","SOLUSD",1742122084591,0.03,133.73,133.7,88.9792]
["bitfinex","SOLUSD",1742122084786,13.8819,133.76,133.7,88.9792]
["bitfinex","SOLUSD",1742122085108,13.8819,133.76,133.7,7.4792]
["bitfinex","SOLUSD",1742122086098,0.1801,133.76,133.7,26.1777]
["bitfinex","SOLUSD",1742122086271,7.5053,133.78,133.71,18.79181043]
["bitfinex","SOLUSD",1742122086797,7.5053,133.78,133.72,7.4783]
["bitfinex","SOLUSD",1742122087986,9.1554,133.78,133.72,7.4783]
["bitfinex","SOLUSD",1742122088188,9.1554,133.78,133.7,26.1779]
["bitfinex","SOLUSD",1742122088670,9.1554,133.78,133.7,7.4794]
["bitfinex","SOLUSD",1742122089801,27.8427,133.78,133.7,7.4794]
["bitfinex","SOLUSD",1742122091692,9.1554,133.78,133.7,7.4794]
["bitfinex","SOLUSD",1742122094278,9.1554,133.78,133.7,26.1779]
["bitfinex","SOLUSD",1742122096095,9.1554,133.78,133.7,7.4794]
["bitfinex","SOLUSD",1742122099979,16.74104091,133.76,133.7,7.4794]
["bitfinex","SOLUSD",1742122101581,6.2411,133.76,133.69,7.5427]
["bitfinex","SOLUSD",1742122101927,9.0114,133.75,133.69,0.063]
["bitfinex","SOLUSD",1742122102212,6.2411,133.74,133.69,0.063]
["bitfinex","SOLUSD",1742122103090,7.4777,133.73,133.69,0.063]
["bitfinex","SOLUSD",1742122105205,26.172,133.73,133.69,0.063]
["bitfinex","SOLUSD",1742122105395,1.5348,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742122105898,6.2411,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742122107405,13.7205,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742122107915,6.2411,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742122108410,13.7205,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742122113492,32.654472,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742122113704,21.5553,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742122115161,29.0364,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742122115821,47.82821043,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742122116117,54.36821043,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742122119418,60.606972,133.67,133.66,0.0001]
["bitfinex","SOLUSD",1742122119614,61.106972,133.67,133.66,0.0001]
["bitfinex","SOLUSD",1742122121921,60.606972,133.67,133.66,0.0001]
["bitfinex","SOLUSD",1742122122225,61.106972,133.67,133.66,0.0001]
["bitfinex","SOLUSD",1742122123225,60.606972,133.67,133.66,0.0001]
["bitfinex","SOLUSD",1742122123827,61.106972,133.67,133.66,0.0001]
["bitfinex","SOLUSD",1742122124629,60.606972,133.67,133.66,0.0001]
["bitfinex","SOLUSD",1742122133939,34.0211,133.67,133.66,0.0001]
["bitfinex","SOLUSD",1742122134138,27.4811,133.67,133.66,0.0001]
["bitfinex","SOLUSD",1742122136535,7.4805,133.68,133.66,0.0001]
["bitfinex","SOLUSD",1742122140357,27.76542314,133.67,133.66,0.0001]
["bitfinex","SOLUSD",1742122141424,46.415072,133.67,133.66,0.0001]
["bitfinex","SOLUSD",1742122142745,18.64964886,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742122142926,25.18964886,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742122143727,32.67234886,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742122144855,32.67234886,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742122145046,32.67234886,133.64,133.58,0.063]
["bitfinex","SOLUSD",1742122145047,20.0,133.61,133.58,0.063]
["bitfinex","SOLUSD",1742122147254,6.68216157,133.64,133.58,0.063]
["bitfinex","SOLUSD",1742122148153,6.68216157,133.64,133.59,1.6142]
["bitfinex","SOLUSD",1742122148352,6.54,133.64,133.59,1.6142]
["bitfinex","SOLUSD",1742122148855,6.82432314,133.66,133.59,1.6142]
["bitfinex","SOLUSD",1742122149549,7.65346157,133.67,133.6,7.485]
["bitfinex","SOLUSD",1742122152853,0.28432314,133.62,133.58,0.063]
["bitfinex","SOLUSD",1742122153046,0.28432314,133.6,133.58,0.063]
["bitfinex","SOLUSD",1742122154156,7.4855,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742122161449,7.76982314,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742122165063,26.419472,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742122175566,14.30982314,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742122176861,26.54,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742122177079,20.0,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742122177764,0.14216157,133.6,133.58,0.063]
["bitfinex","SOLUSD",1742122179072,6.68216157,133.62,133.58,0.063]
["bitfinex","SOLUSD",1742122179270,0.14216157,133.61,133.58,0.063]
["bitfinex","SOLUSD",1742122179476,20.0,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742122180877,27.4855,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742122181383,27.76982314,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742122200792,46.419472,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742122200993,65.133372,133.59,133.56,0.063]
["bitfinex","SOLUSD",1742122201887,46.1994,133.59,133.56,0.063]
["bitfinex","SOLUSD",1742122202189,0.28432314,133.58,133.56,0.063]
["bitfinex","SOLUSD",1742122202372,6.54,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742122203094,14.0267,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742122203595,7.4867,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742122204294,6.54,133.59,133.56,0.063]
["bitfinex","SOLUSD",1742122204295,7.4861,133.58,133.56,0.063]
["bitfinex","SOLUSD",1742122209594,7.4844,133.61,133.56,0.063]
["bitfinex","SOLUSD",1742122210904,7.4844,133.61,133.57,1.6441]
["bitfinex","SOLUSD",1742122211106,19.19912424,133.62,133.57,1.6441]
["bitfinex","SOLUSD",1742122211302,14.024,133.62,133.57,1.6441]
["bitfinex","SOLUSD",1742122212196,14.024,133.62,133.57,9.1304]
["bitfinex","SOLUSD",1742122212397,11.74512424,133.63,133.57,9.1304]
["bitfinex","SOLUSD",1742122212794,19.22842424,133.63,133.57,9.1304]
["bitfinex","SOLUSD",1742122213194,7.5133,133.63,133.57,9.1304]
["bitfinex","SOLUSD",1742122215777,0.03,133.63,133.57,9.1304]
["bitfinex","SOLUSD",1742122216598,0.31432314,133.63,133.57,1.6441]
["bitfinex","SOLUSD",1742122216806,20.0,133.61,133.57,1.6441]
["bitfinex","SOLUSD",1742122218304,7.485,133.6,133.57,1.6441]
["bitfinex","SOLUSD",1742122220412,14.025,133.6,133.57,1.6441]
["bitfinex","SOLUSD",1742122221611,14.025,133.6,133.56,0.063]
["bitfinex","SOLUSD",1742122223213,0.28432314,133.59,133.56,0.063]
["bitfinex","SOLUSD",1742122225013,7.4861,133.58,133.56,0.063]
["bitfinex","SOLUSD",1742122225910,7.4857,133.59,133.56,0.063]
["bitfinex","SOLUSD",1742122226812,14.0251,133.6,133.56,0.063]
["bitfinex","SOLUSD",1742122228117,0.03,133.59,133.56,0.063]
["bitfinex","SOLUSD",1742122231119,0.03,133.59,133.57,1.6081]
["bitfinex","SOLUSD",1742122232018,0.03,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1742122233106,0.03,133.59,133.58,26.13574886]
["bitfinex","SOLUSD",1742122242132,0.03,133.59,133.57,9.0945]
["bitfinex","SOLUSD",1742122242629,0.03,133.59,133.57,1.6081]
["bitfinex","SOLUSD",1742122243822,0.03,133.59,133.56,0.063]
["bitfinex","SOLUSD",1742122247829,20.0,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742122249427,1.6714,133.59,133.56,0.063]
["bitfinex","SOLUSD",1742122250836,7.4866,133.58,133.56,0.063]
["bitfinex","SOLUSD",1742122253236,0.28432314,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742122255126,27.77102314,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742122255512,27.4867,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742122255910,20.0,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742122256123,7.4863,133.58,133.56,0.063]
["bitfinex","SOLUSD",1742122257222,0.03,133.59,133.56,0.063]
["bitfinex","SOLUSD",1742122258226,0.31432314,133.59,133.56,0.063]
["bitfinex","SOLUSD",1742122258928,20.0,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742122259124,27.77102314,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742122261126,27.77102314,133.57,133.56,0.0001]
["bitfinex","SOLUSD",1742122261718,47.999972,133.57,133.56,0.0001]
["bitfinex","SOLUSD",1742122262336,47.999972,133.57,133.55,0.0001]
["bitfinex","SOLUSD",1742122262547,6.54,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1742122264045,14.0272,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1742122265551,38.85591112,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1742122272055,32.961172,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1742122272561,7.4872,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1742122272734,7.62906157,133.57,133.55,0.0001]
["bitfinex","SOLUSD",1742122272928,0.14216157,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1742122274441,7.62936157,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1742122281963,26.421172,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1742122282261,26.921172,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1742122282556,26.421172,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1742122283860,26.921172,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1742122285166,26.421172,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1742122285761,26.921172,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1742122286868,26.421172,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1742122287669,26.921172,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1742122288072,26.421172,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1742122288373,26.921172,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1742122289170,26.421172,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1742122289470,26.921172,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1742122289870,0.14216157,133.5,133.47,0.03]
["bitfinex","SOLUSD",1742122290054,6.54,133.49,133.47,0.03]
["bitfinex","SOLUSD",1742122290950,7.4917,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742122291578,7.77602314,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742122297978,7.63422862,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742122299170,26.28387748,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742122299976,18.933972,133.47,133.46,0.03]
["bitfinex","SOLUSD",1742122300162,7.77662314,133.47,133.46,0.03]
["bitfinex","SOLUSD",1742122300479,7.77662314,133.47,133.46,0.0001]
["bitfinex","SOLUSD",1742122301375,9.33292314,133.47,133.46,0.0001]
["bitfinex","SOLUSD",1742122304078,28.482572,133.47,133.46,0.0001]
["bitfinex","SOLUSD",1742122306182,51.002572,133.47,133.46,0.0001]
["bitfinex","SOLUSD",1742122306767,50.502572,133.47,133.46,0.0001]
["bitfinex","SOLUSD",1742122308189,27.982572,133.47,133.46,0.0001]
["bitfinex","SOLUSD",1742122308481,26.426272,133.47,133.46,0.0001]
["bitfinex","SOLUSD",1742122311384,14.31662314,133.47,133.46,0.0001]
["bitfinex","SOLUSD",1742122314895,55.986272,133.47,133.46,0.0001]
["bitfinex","SOLUSD",1742122316194,59.67438462,133.47,133.46,0.0001]
["bitfinex","SOLUSD",1742122317293,258.03438462,133.47,133.46,0.0001]
["bitfinex","SOLUSD",1742122318997,0.28432314,133.42,133.38,1.7236]
["bitfinex","SOLUSD",1742122319193,20.0,133.39,133.38,1.7236]
["bitfinex","SOLUSD",1742122319379,27.4968,133.39,133.38,1.7236]
["bitfinex","SOLUSD",1742122321201,20.0,133.39,133.38,1.7236]
["bitfinex","SOLUSD",1742122321382,7.78072314,133.4,133.38,1.7236]
["bitfinex","SOLUSD",1742122321700,14.0358,133.41,133.38,1.7236]
["bitfinex","SOLUSD",1742122324985,18.7337,133.45,133.38,1.7236]
["bitfinex","SOLUSD",1742122325180,20.0,133.42,133.38,1.7236]
["bitfinex","SOLUSD",1742122326389,27.4954,133.42,133.38,1.7236]
["bitfinex","SOLUSD",1742122326889,6.54,133.41,133.38,1.7236]
["bitfinex","SOLUSD",1742122328412,14.0361,133.41,133.38,1.7236]
["bitfinex","SOLUSD",1742122329820,20.28432314,133.38,133.33,0.03]
["bitfinex","SOLUSD",1742122329988,20.28432314,133.34,133.3,8.8770729]
["bitfinex","SOLUSD",1742122330189,6.54,133.33,133.3,8.8770729]
["bitfinex","SOLUSD",1742122330599,7.5007,133.32,133.3,8.8770729]
["bitfinex","SOLUSD",1742122330794,14.0403,133.33,133.3,8.8770729]
["bitfinex","SOLUSD",1742122330996,6.54,133.32,133.3,8.8770729]
["bitfinex","SOLUSD",1742122331493,6.54,133.32,133.3,8.3770729]
["bitfinex","SOLUSD",1742122331798,6.54,133.32,133.3,6.8263729]
["bitfinex","SOLUSD",1742122333100,14.041,133.32,133.3,6.8263729]
["bitfinex","SOLUSD",1742122333288,6.54,133.32,133.3,6.8263729]
["bitfinex","SOLUSD",1742122334089,6.54,133.32,133.3,6.8563729]
["bitfinex","SOLUSD",1742122334906,14.0408,133.32,133.3,6.8563729]
["bitfinex","SOLUSD",1742122335107,6.54,133.32,133.3,6.8563729]
["bitfinex","SOLUSD",1742122337103,14.0407,133.32,133.3,6.8563729]
["bitfinex","SOLUSD",1742122337303,6.54,133.32,133.3,6.8563729]
["bitfinex","SOLUSD",1742122339613,6.54,133.35,133.31,1.5318]
["bitfinex","SOLUSD",1742122339812,198.70432314,133.37,133.31,1.5318]
["bitfinex","SOLUSD",1742122339995,6.54,133.36,133.31,1.5318]
["bitfinex","SOLUSD",1742122341322,198.42,133.37,133.32,7.5007]
["bitfinex","SOLUSD",1742122341522,14.0367,133.4,133.32,26.2525]
["bitfinex","SOLUSD",1742122342228,6.54,133.4,133.32,26.2525]
["bitfinex","SOLUSD",1742122342730,0.063,133.41,133.33,7.6014]
["bitfinex","SOLUSD",1742122343026,7.5588,133.41,133.33,7.6014]
["bitfinex","SOLUSD",1742122343413,0.063,133.41,133.34,7.4996]
["bitfinex","SOLUSD",1742122344718,0.20516157,133.41,133.33,15.1014]
["bitfinex","SOLUSD",1742122345016,0.20516157,133.41,133.33,7.6014]
["bitfinex","SOLUSD",1742122345222,0.20516157,133.41,133.33,15.1015]
["bitfinex","SOLUSD",1742122345624,7.4962,133.4,133.33,15.1015]
["bitfinex","SOLUSD",1742122345818,7.4962,133.4,133.34,0.03]
["bitfinex","SOLUSD",1742122346518,0.28432314,133.39,133.34,0.03]
["bitfinex","SOLUSD",1742122346724,6.54,133.38,133.34,0.03]
["bitfinex","SOLUSD",1742122348029,7.4979,133.37,133.34,0.03]
["bitfinex","SOLUSD",1742122350113,0.28432314,133.36,133.34,0.03]
["bitfinex","SOLUSD",1742122350318,20.28432314,133.35,133.34,0.03]
["bitfinex","SOLUSD",1742122350531,20.0,133.35,133.34,0.03]
["bitfinex","SOLUSD",1742122350834,7.64006157,133.37,133.34,0.03]
["bitfinex","SOLUSD",1742122353927,7.499,133.35,133.34,0.03]
["bitfinex","SOLUSD",1742122354306,7.64066157,133.36,133.34,0.03]
["bitfinex","SOLUSD",1742122359229,7.4985,133.36,133.34,0.03]
["bitfinex","SOLUSD",1742122359540,0.063,133.37,133.34,0.03]
["bitfinex","SOLUSD",1742122361426,0.063,133.37,133.35,8.0082]
["bitfinex","SOLUSD",1742122364236,0.063,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1742122366629,0.063,133.41,133.36,26.2447]
["bitfinex","SOLUSD",1742122369142,0.063,133.37,133.36,44.89434886]
["bitfinex","SOLUSD",1742122373326,0.063,133.37,133.36,26.14814886]
["bitfinex","SOLUSD",1742122376445,0.063,133.41,133.36,82.38684886]
["bitfinex","SOLUSD",1742122376648,0.063,133.41,133.37,18.933972]
["bitfinex","SOLUSD",1742122376848,0.063,133.41,133.39,18.64964886]
["bitfinex","SOLUSD",1742122377930,0.063,133.41,133.4,7.4962]
["bitfinex","SOLUSD",1742122380752,0.063,133.41,133.38,1.5143]
["bitfinex","SOLUSD",1742122381065,0.063,133.41,133.36,81.53]
["bitfinex","SOLUSD",1742122381357,0.063,133.41,133.36,26.17794886]
["bitfinex","SOLUSD",1742122384649,0.063,133.41,133.36,44.92414886]
["bitfinex","SOLUSD",1742122386651,0.063,133.41,133.36,26.17794886]
["bitfinex","SOLUSD",1742122388759,0.063,133.41,133.36,0.03]
["bitfinex","SOLUSD",1742122390554,7.5586,133.41,133.36,0.03]
["bitfinex","SOLUSD",1742122391855,0.063,133.41,133.36,0.03]
["bitfinex","SOLUSD",1742122392061,0.063,133.41,133.36,18.67964886]
["bitfinex","SOLUSD",1742122393137,0.063,133.41,133.36,20.24724886]
["bitfinex","SOLUSD",1742122394060,0.063,133.41,133.38,18.64964886]
["bitfinex","SOLUSD",1742122396144,0.063,133.41,133.39,7.4968]
["bitfinex","SOLUSD",1742122400563,0.063,133.41,133.38,26.14694886]
["bitfinex","SOLUSD",1742122401357,0.063,133.41,133.38,44.89034886]
["bitfinex","SOLUSD",1742122402571,0.063,133.41,133.39,0.28432314]
["bitfinex","SOLUSD",1742122402763,0.063,133.41,133.4,6.54]
["bitfinex","SOLUSD",1742122403568,0.063,133.47,133.4,25.18964886]
["bitfinex","SOLUSD",1742122404047,0.063,133.47,133.4,25.68964886]
["bitfinex","SOLUSD",1742122404252,0.063,133.47,133.42,18.64964886]
["bitfinex","SOLUSD",1742122404688,0.063,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1742122408669,0.063,133.47,133.43,26.2309]
["bitfinex","SOLUSD",1742122409654,0.063,133.47,133.45,7.4934]
["bitfinex","SOLUSD",1742122412973,0.063,133.47,133.46,18.64964886]
["bitfinex","SOLUSD",1742122414061,0.063,133.47,133.46,26.14244886]
["bitfinex","SOLUSD",1742122417576,0.063,133.47,133.46,26.426772]
["bitfinex","SOLUSD",1742122417782,0.063,133.47,133.46,28.044572]
["bitfinex","SOLUSD",1742122418489,0.0001,133.47,133.46,28.044572]
["bitfinex","SOLUSD",1742122418693,0.0001,133.47,133.46,36.17280702]
["bitfinex","SOLUSD",1742122418876,0.0001,133.47,133.46,117.67280702]
["bitfinex","SOLUSD",1742122419973,0.0001,133.47,133.46,123.72528505]
["bitfinex","SOLUSD",1742122420571,0.063,133.51,133.5,38.933972]
["bitfinex","SOLUSD",1742122420883,0.063,133.51,133.5,45.473972]
["bitfinex","SOLUSD",1742122421090,0.0001,133.51,133.5,46.5969245]
["bitfinex","SOLUSD",1742122421276,0.0001,133.51,133.5,128.0969245]
["bitfinex","SOLUSD",1742122421595,0.0001,133.51,133.5,441.7147245]
["bitfinex","SOLUSD",1742122421894,0.063,133.55,133.54,20.28432314]
["bitfinex","SOLUSD",1742122422090,0.063,133.55,133.54,38.933972]
["bitfinex","SOLUSD",1742122424084,0.063,133.55,133.54,46.422272]
["bitfinex","SOLUSD",1742122427089,0.063,133.55,133.54,46.13794886]
["bitfinex","SOLUSD",1742122427274,0.063,133.55,133.54,26.13794886]
["bitfinex","SOLUSD",1742122429594,0.063,133.55,133.53,18.64964886]
["bitfinex","SOLUSD",1742122430475,0.063,133.55,133.54,7.4883]
["bitfinex","SOLUSD",1742122433472,0.063,133.55,133.53,26.13854886]
["bitfinex","SOLUSD",1742122434706,0.063,133.55,133.54,18.64964886]
["bitfinex","SOLUSD",1742122435284,0.063,133.55,133.53,26.13854886]
["bitfinex","SOLUSD",1742122436104,0.063,133.55,133.54,18.933972]
["bitfinex","SOLUSD",1742122437306,0.063,133.55,133.54,18.64964886]
["bitfinex","SOLUSD",1742122438897,0.063,133.55,133.54,26.13794886]
["bitfinex","SOLUSD",1742122444400,0.063,133.55,133.54,26.422272]
["bitfinex","SOLUSD",1742122444585,0.03,133.57,133.55,18.64964886]
["bitfinex","SOLUSD",1742122445681,0.03,133.57,133.56,26.13684886]
["bitfinex","SOLUSD",1742122453105,0.03,133.57,133.55,7.4876]
["bitfinex","SOLUSD",1742122454103,0.03,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1742122454308,0.03,133.57,133.55,18.64964886]
["bitfinex","SOLUSD",1742122455198,0.03,133.57,133.53,6.52]
["bitfinex","SOLUSD",1742122455199,0.03,133.57,133.53,18.64964886]
["bitfinex","SOLUSD",1742122456293,0.03,133.57,133.51,7.4898]
["bitfinex","SOLUSD",1742122457605,0.03,133.57,133.52,18.64964886]
["bitfinex","SOLUSD",1742122458422,0.03,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1742122459820,0.03,133.57,133.5,18.67964886]
["bitfinex","SOLUSD",1742122460701,0.03,133.57,133.52,18.64964886]
["bitfinex","SOLUSD",1742122461908,0.03,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1742122463024,0.03,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1742122463222,0.03,133.57,133.54,18.64964886]
["bitfinex","SOLUSD",1742122463520,0.03,133.57,133.54,25.16964886]
["bitfinex","SOLUSD",1742122463915,0.03,133.57,133.56,18.64964886]
["bitfinex","SOLUSD",1742122466326,0.03,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1742122466928,0.03,133.57,133.56,26.13684886]
["bitfinex","SOLUSD",1742122469524,0.03,133.57,133.55,7.4876]
["bitfinex","SOLUSD",1742122475035,0.03,133.57,133.54,26.13774886]
["bitfinex","SOLUSD",1742122475229,0.03,133.57,133.54,7.4881]
["bitfinex","SOLUSD",1742122475435,0.03,133.57,133.53,7.4887]
["bitfinex","SOLUSD",1742122475835,1.6243,133.57,133.53,7.4887]
["bitfinex","SOLUSD",1742122476420,1.6243,133.57,133.51,26.2148]
["bitfinex","SOLUSD",1742122477033,1.6243,133.57,133.52,18.64964886]
["bitfinex","SOLUSD",1742122477836,0.03,133.57,133.52,18.64964886]
["bitfinex","SOLUSD",1742122478641,0.03,133.57,133.54,18.64964886]
["bitfinex","SOLUSD",1742122481642,0.03,133.57,133.55,7.4878]
["bitfinex","SOLUSD",1742122485043,0.03,133.57,133.51,26.2151]
["bitfinex","SOLUSD",1742122485247,1.5484,133.56,133.52,18.64964886]
["bitfinex","SOLUSD",1742122485726,1.5484,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1742122487727,1.5484,133.56,133.51,26.2151]
["bitfinex","SOLUSD",1742122488057,1.5484,133.56,133.53,0.063]
["bitfinex","SOLUSD",1742122489444,9.0358,133.56,133.53,0.063]
["bitfinex","SOLUSD",1742122491047,6.89782314,133.55,133.53,0.063]
["bitfinex","SOLUSD",1742122491449,6.6135,133.55,133.53,0.063]
["bitfinex","SOLUSD",1742122494249,14.1015,133.55,133.53,0.063]
["bitfinex","SOLUSD",1742122495843,6.6135,133.55,133.53,0.063]
["bitfinex","SOLUSD",1742122497756,14.1013,133.55,133.53,0.063]
["bitfinex","SOLUSD",1742122500855,0.28432314,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742122502854,7.77262314,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742122507562,13.70317197,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742122507742,32.35282083,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742122510367,26.422272,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742122513568,7.77262314,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742122513964,7.4883,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742122514368,0.03,133.56,133.53,0.063]
["bitfinex","SOLUSD",1742122514944,7.5174,133.56,133.53,0.063]
["bitfinex","SOLUSD",1742122516465,0.03,133.56,133.53,0.063]
["bitfinex","SOLUSD",1742122519178,0.31432314,133.56,133.53,0.063]
["bitfinex","SOLUSD",1742122522476,7.4878,133.55,133.53,0.063]
["bitfinex","SOLUSD",1742122523400,0.28432314,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742122523606,6.80432314,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742122524805,14.0083,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742122529203,14.29262314,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742122534402,20.28432314,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742122536097,65.149072,133.51,133.42,1.6356]
["bitfinex","SOLUSD",1742122537505,65.149072,133.51,133.42,9.1306]
["bitfinex","SOLUSD",1742122539106,34.01,133.51,133.43,18.64964886]
["bitfinex","SOLUSD",1742122541004,34.01,133.51,133.44,7.494]
["bitfinex","SOLUSD",1742122542806,20.0,133.51,133.44,7.494]
["bitfinex","SOLUSD",1742122543307,14.15176157,133.52,133.44,7.494]
["bitfinex","SOLUSD",1742122543809,14.15176157,133.52,133.44,26.229]
["bitfinex","SOLUSD",1742122544512,14.15176157,133.52,133.44,26.259]
["bitfinex","SOLUSD",1742122551198,0.14216157,133.51,133.44,7.524]
["bitfinex","SOLUSD",1742122552510,7.4906,133.5,133.44,0.03]
["bitfinex","SOLUSD",1742122553117,7.4902,133.51,133.44,18.67964886]
["bitfinex","SOLUSD",1742122554235,7.4902,133.51,133.45,7.4934]
["bitfinex","SOLUSD",1742122558129,7.4902,133.51,133.46,15.5247]
["bitfinex","SOLUSD",1742122561820,7.4902,133.51,133.46,8.0319]
["bitfinex","SOLUSD",1742122564353,7.4902,133.51,133.46,15.5247]
["bitfinex","SOLUSD",1742122567736,7.4902,133.51,133.46,8.0319]
["bitfinex","SOLUSD",1742122568838,7.4902,133.51,133.46,8.0619]
["bitfinex","SOLUSD",1742122569134,7.5532,133.51,133.46,8.0619]
["bitfinex","SOLUSD",1742122570124,7.5532,133.51,133.46,15.5547]
["bitfinex","SOLUSD",1742122574048,7.5532,133.51,133.46,8.0619]
["bitfinex","SOLUSD",1742122579943,26.2783,133.51,133.46,1.5833]
["bitfinex","SOLUSD",1742122580635,7.5532,133.51,133.46,1.5833]
["bitfinex","SOLUSD",1742122584352,0.28432314,133.5,133.46,1.5833]
["bitfinex","SOLUSD",1742122584540,0.28432314,133.5,133.46,0.03]
["bitfinex","SOLUSD",1742122584742,20.0,133.48,133.46,0.03]
["bitfinex","SOLUSD",1742122584944,26.52,133.48,133.46,0.03]
["bitfinex","SOLUSD",1742122587459,34.0118,133.48,133.46,0.03]
["bitfinex","SOLUSD",1742122587747,26.52,133.48,133.46,0.03]
["bitfinex","SOLUSD",1742122589545,34.0118,133.48,133.46,0.03]
["bitfinex","SOLUSD",1742122591262,34.0118,133.48,133.46,0.03]
["bitfinex","SOLUSD",1742122595462,33.8118,133.48,133.46,0.03]
["bitfinex","SOLUSD",1742122598751,7.77662314,133.47,133.46,0.03]
["bitfinex","SOLUSD",1742122601669,7.77662314,133.47,133.46,0.03]
["bitfinex","SOLUSD",1742122603465,20.28432314,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742122604166,20.28432314,133.44,133.41,0.03]
["bitfinex","SOLUSD",1742122604368,6.52,133.43,133.41,0.03]
["bitfinex","SOLUSD",1742122604571,0.28432314,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742122605565,7.77942314,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742122606683,0.28432314,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742122607164,7.77942314,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742122611259,0.28432314,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742122612260,7.77942314,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742122619698,26.429072,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742122624704,20.28432314,133.4,133.37,0.03]
["bitfinex","SOLUSD",1742122626198,27.78052314,133.4,133.37,0.03]
["bitfinex","SOLUSD",1742122629494,0.34732314,133.44,133.37,0.03]
["bitfinex","SOLUSD",1742122629830,0.063,133.44,133.39,1.6948]
["bitfinex","SOLUSD",1742122630523,0.28432314,133.43,133.39,1.6948]
["bitfinex","SOLUSD",1742122630687,0.14216157,133.43,133.39,9.1915]
["bitfinex","SOLUSD",1742122630889,0.20516157,133.44,133.39,9.1915]
["bitfinex","SOLUSD",1742122631916,0.063,133.44,133.39,9.1915]
["bitfinex","SOLUSD",1742122633809,0.063,133.44,133.39,1.6948]
["bitfinex","SOLUSD",1742122637643,18.71264886,133.44,133.39,1.6948]
["bitfinex","SOLUSD",1742122637832,0.28432314,133.41,133.39,0.063]
["bitfinex","SOLUSD",1742122638740,7.4962,133.4,133.39,0.063]
["bitfinex","SOLUSD",1742122639110,26.52,133.42,133.39,0.063]
["bitfinex","SOLUSD",1742122639509,34.0152,133.42,133.39,0.063]
["bitfinex","SOLUSD",1742122639919,26.52,133.42,133.39,0.063]
["bitfinex","SOLUSD",1742122640227,34.0151,133.42,133.39,0.063]
["bitfinex","SOLUSD",1742122641313,6.52,133.42,133.39,0.063]
["bitfinex","SOLUSD",1742122642512,14.0152,133.42,133.39,0.063]
["bitfinex","SOLUSD",1742122644438,6.52,133.42,133.39,0.063]
["bitfinex","SOLUSD",1742122645446,14.0151,133.42,133.39,0.063]
["bitfinex","SOLUSD",1742122650845,6.52,133.42,133.39,0.063]
["bitfinex","SOLUSD",1742122651226,7.5573,133.44,133.39,0.063]
["bitfinex","SOLUSD",1742122652839,0.063,133.44,133.39,0.063]
["bitfinex","SOLUSD",1742122653450,0.063,133.44,133.4,7.7233]
["bitfinex","SOLUSD",1742122657356,0.063,133.44,133.4,1.6311]
["bitfinex","SOLUSD",1742122659360,0.063,133.44,133.4,9.1271]
["bitfinex","SOLUSD",1742122662369,0.063,133.44,133.4,1.6311]
["bitfinex","SOLUSD",1742122662669,0.063,133.44,133.4,9.1272]
["bitfinex","SOLUSD",1742122664667,0.063,133.44,133.4,1.6311]
["bitfinex","SOLUSD",1742122669877,0.063,133.44,133.4,9.1272]
["bitfinex","SOLUSD",1742122671099,0.063,133.44,133.4,1.6311]
["bitfinex","SOLUSD",1742122671701,0.063,133.44,133.39,0.063]
["bitfinex","SOLUSD",1742122672096,0.063,133.44,133.39,7.5597]
["bitfinex","SOLUSD",1742122672401,0.063,133.44,133.39,0.063]
["bitfinex","SOLUSD",1742122673182,0.34732314,133.44,133.39,0.063]
["bitfinex","SOLUSD",1742122675104,7.4945,133.43,133.39,0.063]
["bitfinex","SOLUSD",1742122675917,26.2309,133.43,133.39,0.063]
["bitfinex","SOLUSD",1742122678884,7.4956,133.41,133.39,0.063]
["bitfinex","SOLUSD",1742122679708,7.4956,133.41,133.39,0.0001]
["bitfinex","SOLUSD",1742122679709,0.28432314,133.4,133.39,0.0001]
["bitfinex","SOLUSD",1742122680200,18.933972,133.4,133.39,0.0001]
["bitfinex","SOLUSD",1742122681102,7.78052314,133.4,133.39,0.0001]
["bitfinex","SOLUSD",1742122684407,7.78052314,133.4,133.36,0.03]
["bitfinex","SOLUSD",1742122684408,20.0,133.37,133.36,0.01]
["bitfinex","SOLUSD",1742122684597,0.28432314,133.36,133.34,0.03]
["bitfinex","SOLUSD",1742122684800,6.52,133.35,133.34,0.03]
["bitfinex","SOLUSD",1742122686310,14.019,133.35,133.34,0.03]
["bitfinex","SOLUSD",1742122687121,14.30332314,133.35,133.34,0.03]
["bitfinex","SOLUSD",1742122690304,14.019,133.35,133.34,0.03]
["bitfinex","SOLUSD",1742122693622,14.30332314,133.35,133.34,0.03]
["bitfinex","SOLUSD",1742122696924,7.78332314,133.35,133.34,0.03]
["bitfinex","SOLUSD",1742122699725,26.432972,133.35,133.34,0.03]
["bitfinex","SOLUSD",1742122700804,7.78332314,133.35,133.34,0.03]
["bitfinex","SOLUSD",1742122706237,7.4987,133.36,133.34,0.03]
["bitfinex","SOLUSD",1742122707242,0.28432314,133.35,133.34,0.03]
["bitfinex","SOLUSD",1742122707536,27.78332314,133.35,133.34,0.03]
["bitfinex","SOLUSD",1742122708742,27.499,133.35,133.34,0.03]
["bitfinex","SOLUSD",1742122714616,20.0,133.35,133.34,0.03]
["bitfinex","SOLUSD",1742122715938,0.063,133.37,133.34,0.03]
["bitfinex","SOLUSD",1742122720032,0.063,133.37,133.35,1.6041]
["bitfinex","SOLUSD",1742122721450,0.063,133.37,133.34,0.03]
["bitfinex","SOLUSD",1742122732467,0.063,133.37,133.35,1.6522]
["bitfinex","SOLUSD",1742122733978,0.063,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1742122735668,0.063,133.37,133.36,32.52844886]
["bitfinex","SOLUSD",1742122736264,0.063,133.37,133.36,13.8788]
["bitfinex","SOLUSD",1742122738769,0.063,133.37,133.36,32.52844886]
["bitfinex","SOLUSD",1742122740061,0.063,133.37,133.35,1.6522]
["bitfinex","SOLUSD",1742122740963,0.063,133.4,133.37,6.1113]
["bitfinex","SOLUSD",1742122741168,0.063,133.4,133.38,18.64964886]
["bitfinex","SOLUSD",1742122742156,0.063,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1742122745780,0.063,133.4,133.39,26.14644886]
["bitfinex","SOLUSD",1742122745970,0.063,133.4,133.39,27.69454886]
["bitfinex","SOLUSD",1742122746169,0.063,133.44,133.4,18.933972]
["bitfinex","SOLUSD",1742122746355,0.063,133.44,133.42,18.64964886]
["bitfinex","SOLUSD",1742122747080,0.063,133.44,133.43,20.19774886]
["bitfinex","SOLUSD",1742122748181,0.063,133.44,133.43,27.69224886]
["bitfinex","SOLUSD",1742122750573,0.063,133.44,133.43,20.19774886]
["bitfinex","SOLUSD",1742122751160,0.063,133.44,133.43,27.69224886]
["bitfinex","SOLUSD",1742122755390,0.063,133.44,133.43,27.976572]
["bitfinex","SOLUSD",1742122755886,0.063,133.5,133.43,27.976572]
["bitfinex","SOLUSD",1742122755887,0.063,133.5,133.46,20.0]
["bitfinex","SOLUSD",1742122756092,0.063,133.5,133.47,25.453972]
["bitfinex","SOLUSD",1742122757781,0.063,133.5,133.49,18.64964886]
["bitfinex","SOLUSD",1742122759588,0.063,133.5,133.49,100.433972]
["bitfinex","SOLUSD",1742122759888,0.063,133.5,133.49,107.64074886]
["bitfinex","SOLUSD",1742122763194,0.063,133.5,133.49,18.64964886]
["bitfinex","SOLUSD",1742122763376,0.063,133.5,133.48,9.0584]
["bitfinex","SOLUSD",1742122764093,0.063,133.5,133.48,7.4915]
["bitfinex","SOLUSD",1742122764293,0.063,133.5,133.48,18.64964886]
["bitfinex","SOLUSD",1742122765701,0.063,133.5,133.48,26.14094886]
["bitfinex","SOLUSD",1742122770787,0.063,133.54,133.51,1.83062314]
["bitfinex","SOLUSD",1742122770996,0.063,133.54,133.52,25.16964886]
["bitfinex","SOLUSD",1742122771910,0.063,133.54,133.53,7.4889]
["bitfinex","SOLUSD",1742122776204,0.063,133.54,133.53,26.422872]
["bitfinex","SOLUSD",1742122776415,0.063,133.54,133.53,27.54561313]
["bitfinex","SOLUSD",1742122786819,0.063,133.54,133.53,27.54561313]
["bitfinex","SOLUSD",1742122789315,0.03,133.56,133.53,27.54561313]
["bitfinex","SOLUSD",1742122789519,0.03,133.56,133.55,0.28432314]
["bitfinex","SOLUSD",1742122789818,0.03,133.56,133.55,27.54431622]
["bitfinex","SOLUSD",1742122790821,0.03,133.56,133.55,28.04431622]
["bitfinex","SOLUSD",1742122791222,0.0001,133.57,133.56,19.433972]
["bitfinex","SOLUSD",1742122791921,0.0001,133.57,133.56,32.88818677]
["bitfinex","SOLUSD",1742122792122,0.0001,133.57,133.56,114.38818677]
["bitfinex","SOLUSD",1742122792626,0.0001,133.57,133.56,426.38818677]
["bitfinex","SOLUSD",1742122793016,0.0001,133.57,133.56,425.88818677]
["bitfinex","SOLUSD",1742122793329,0.0001,133.57,133.56,419.921172]
["bitfinex","SOLUSD",1742122795127,0.0001,133.57,133.56,107.921172]
["bitfinex","SOLUSD",1742122795328,0.0001,133.57,133.56,109.04355675]
["bitfinex","SOLUSD",1742122799922,0.0001,133.57,133.56,100.14964886]
["bitfinex","SOLUSD",1742122800105,0.0001,133.57,133.56,18.64964886]
["bitfinex","SOLUSD",1742122801319,0.0001,133.57,133.52,26.28131043]
["bitfinex","SOLUSD",1742122802128,0.0001,133.57,133.52,26.13914886]
["bitfinex","SOLUSD",1742122802433,1.6054,133.56,133.52,18.64964886]
["bitfinex","SOLUSD",1742122803135,1.6054,133.56,133.5,7.5534]
["bitfinex","SOLUSD",1742122803349,13.5562,133.55,133.5,0.063]
["bitfinex","SOLUSD",1742122803528,13.5562,133.55,133.5,18.71264886]
["bitfinex","SOLUSD",1742122804036,6.068,133.55,133.5,18.71264886]
["bitfinex","SOLUSD",1742122805618,6.068,133.55,133.5,0.063]
["bitfinex","SOLUSD",1742122808123,0.0001,133.57,133.52,0.28432314]
["bitfinex","SOLUSD",1742122808319,0.0001,133.57,133.52,100.433972]
["bitfinex","SOLUSD",1742122808515,0.0001,133.57,133.53,6.5]
["bitfinex","SOLUSD",1742122810229,0.0001,133.57,133.52,18.64964886]
["bitfinex","SOLUSD",1742122811722,0.0001,133.57,133.51,18.64964886]
["bitfinex","SOLUSD",1742122816537,0.0001,133.57,133.5,6.563]
["bitfinex","SOLUSD",1742122817044,1.5947,133.56,133.5,6.563]
["bitfinex","SOLUSD",1742122817248,6.0281,133.55,133.5,6.563]
["bitfinex","SOLUSD",1742122817753,6.0281,133.55,133.5,0.063]
["bitfinex","SOLUSD",1742122818539,6.0281,133.55,133.5,6.563]
["bitfinex","SOLUSD",1742122819149,1.5947,133.56,133.51,18.64964886]
["bitfinex","SOLUSD",1742122820047,0.0001,133.57,133.51,18.64964886]
["bitfinex","SOLUSD",1742122829762,0.0001,133.57,133.52,0.28432314]
["bitfinex","SOLUSD",1742122830142,0.0001,133.57,133.54,0.14216157]
["bitfinex","SOLUSD",1742122832873,0.0001,133.57,133.46,22.54]
["bitfinex","SOLUSD",1742122833086,136.2,133.45,133.12,33.90793347]
["bitfinex","SOLUSD",1742122833378,50.0,132.99,132.93,219.75541942]
["bitfinex","SOLUSD",1742122833572,22.54,133.08,132.93,219.75541942]
["bitfinex","SOLUSD",1742122833742,10.44,133.13,132.93,219.75541942]
["bitfinex","SOLUSD",1742122833743,81.7,133.11,132.93,219.25541942]
["bitfinex","SOLUSD",1742122833939,0.28432314,133.06,133.03,0.5]
["bitfinex","SOLUSD",1742122834172,22.619292,133.23,133.04,93.590873]
["bitfinex","SOLUSD",1742122834475,37.23503089,133.17,132.98,0.5]
["bitfinex","SOLUSD",1742122834761,37.7415807,133.05,132.97,330.18]
["bitfinex","SOLUSD",1742122834938,37.49852954,133.17,132.97,330.18]
["bitfinex","SOLUSD",1742122835139,37.29815441,133.11,132.98,198.1]
["bitfinex","SOLUSD",1742122835340,81.7,133.16,132.93,219.25541942]
["bitfinex","SOLUSD",1742122835341,37.23559288,133.15,132.99,198.32]
["bitfinex","SOLUSD",1742122835786,37.43186499,133.16,133.07,312.0]
["bitfinex","SOLUSD",1742122835986,37.03476994,133.2,133.07,312.0]
["bitfinex","SOLUSD",1742122836192,38.49229081,133.22,133.08,209.54]
["bitfinex","SOLUSD",1742122836498,38.49229081,133.22,133.09,209.54]
["bitfinex","SOLUSD",1742122836697,0.5,133.23,133.1,209.54]
["bitfinex","SOLUSD",1742122836993,0.5,133.21,133.11,198.32]
["bitfinex","SOLUSD",1742122837171,93.41512424,133.24,133.12,198.32]
["bitfinex","SOLUSD",1742122837365,130.68014832,133.24,133.12,173.10611808]
["bitfinex","SOLUSD",1742122837565,37.99229081,133.22,133.12,173.10611808]
["bitfinex","SOLUSD",1742122837780,37.99229081,133.22,132.99,0.5]
["bitfinex","SOLUSD",1742122838083,37.99229081,133.22,133.01,0.5]
["bitfinex","SOLUSD",1742122838284,93.72099399,133.07,133.02,210.72680996]
["bitfinex","SOLUSD",1742122838484,15.49096089,133.21,133.07,0.5]
["bitfinex","SOLUSD",1742122838685,15.49096089,133.21,133.08,1.1264018]
["bitfinex","SOLUSD",1742122838879,0.5,133.19,133.02,194.71376899]
["bitfinex","SOLUSD",1742122839083,0.4999835,133.18,133.02,225.81]
["bitfinex","SOLUSD",1742122839380,0.5,133.16,133.02,81.5]
["bitfinex","SOLUSD",1742122839585,0.4999835,133.18,133.03,158.62221598]
["bitfinex","SOLUSD",1742122839779,0.4999835,133.18,133.03,1.12653782]
["bitfinex","SOLUSD",1742122839980,14.31431741,133.06,133.04,259.74]
["bitfinex","SOLUSD",1742122840170,0.4999835,133.18,133.06,50.0]
["bitfinex","SOLUSD",1742122840367,0.4999835,133.18,133.07,1.12599499]
["bitfinex","SOLUSD",1742122840572,0.4999835,133.18,133.06,81.5]
["bitfinex","SOLUSD",1742122840779,0.4999835,133.18,133.17,312.0]
["bitfinex","SOLUSD",1742122840993,0.4999835,133.18,133.17,510.46]
["bitfinex","SOLUSD",1742122841166,0.4999835,133.18,133.17,198.46]
["bitfinex","SOLUSD",1742122841586,0.4999835,133.18,132.68,6.1187]
["bitfinex","SOLUSD",1742122841587,0.5,132.91,132.68,6.1187]
["bitfinex","SOLUSD",1742122841773,0.5,132.85,132.66,184.6116106]
["bitfinex","SOLUSD",1742122841977,0.5,132.86,132.67,50.0]
["bitfinex","SOLUSD",1742122842173,0.5,132.86,132.85,312.0]
["bitfinex","SOLUSD",1742122842372,0.5,132.83,132.81,198.52]
["bitfinex","SOLUSD",1742122842578,0.5,132.82,132.81,198.52]
["bitfinex","SOLUSD",1742122843074,0.5,132.84,132.81,198.52]
["bitfinex","SOLUSD",1742122843289,21.30050329,132.9,132.66,216.49693647]
["bitfinex","SOLUSD",1742122843290,0.5,132.82,132.8,0.03]
["bitfinex","SOLUSD",1742122843493,1.41198769,132.88,132.8,0.03]
["bitfinex","SOLUSD",1742122843693,20.0,132.87,132.8,0.03]
["bitfinex","SOLUSD",1742122843999,1.41257736,132.86,132.8,0.03]
["bitfinex","SOLUSD",1742122844307,70.29074549,132.83,132.8,0.03]
["bitfinex","SOLUSD",1742122844603,1.41203575,132.82,132.8,0.03]
["bitfinex","SOLUSD",1742122844819,1.41203575,132.82,132.7,32.98]
["bitfinex","SOLUSD",1742122845104,1.41203575,132.82,132.7,12.98]
["bitfinex","SOLUSD",1742122845308,70.29074549,132.83,132.81,312.0]
["bitfinex","SOLUSD",1742122845601,20.34583187,132.82,132.73,20.0]
["bitfinex","SOLUSD",1742122845786,20.34583187,132.82,132.67,114.28283425]
["bitfinex","SOLUSD",1742122845987,25.7,132.8,132.67,114.28283425]
["bitfinex","SOLUSD",1742122846310,25.7,132.8,132.7,20.0]
["bitfinex","SOLUSD",1742122846508,11.07950803,132.78,132.67,127.18283425]
["bitfinex","SOLUSD",1742122846916,11.07950803,132.78,132.7,20.0]
["bitfinex","SOLUSD",1742122847200,11.07950803,132.78,132.71,18.64964886]
["bitfinex","SOLUSD",1742122847385,11.07950803,132.78,132.74,20.0]
["bitfinex","SOLUSD",1742122848186,36.77950803,132.8,132.74,20.0]
["bitfinex","SOLUSD",1742122848404,36.77950803,132.8,132.78,20.0]
["bitfinex","SOLUSD",1742122848589,0.77950803,132.8,132.79,510.9]
["bitfinex","SOLUSD",1742122848786,70.29074549,132.88,132.79,450.69821545]
["bitfinex","SOLUSD",1742122848985,1.41138973,132.87,132.79,450.69821545]
["bitfinex","SOLUSD",1742122849208,1.41138973,132.87,132.79,355.93714853]
["bitfinex","SOLUSD",1742122849414,1.41138973,132.87,132.79,43.93714853]
["bitfinex","SOLUSD",1742122849623,18.933972,132.86,132.72,18.933972]
["bitfinex","SOLUSD",1742122849800,0.14216157,132.89,132.72,18.933972]
["bitfinex","SOLUSD",1742122849997,18.933972,132.87,132.72,18.933972]
["bitfinex","SOLUSD",1742122850202,1.41157465,132.86,132.72,18.933972]
["bitfinex","SOLUSD",1742122850693,20.06116911,132.88,132.79,20.0]
["bitfinex","SOLUSD",1742122850888,0.28432314,132.9,132.78,0.28432314]
["bitfinex","SOLUSD",1742122851207,1.69559036,132.9,132.76,3.85579225]
["bitfinex","SOLUSD",1742122851407,18.64964886,132.89,132.76,4.35579225]
["bitfinex","SOLUSD",1742122851603,0.5,132.88,132.75,13.02]
["bitfinex","SOLUSD",1742122852407,0.5,132.88,132.81,312.0]
["bitfinex","SOLUSD",1742122852609,0.5,132.9,132.81,312.0]
["bitfinex","SOLUSD",1742122852909,18.64964886,132.86,132.72,81.5]
["bitfinex","SOLUSD",1742122853113,19.14964886,132.86,132.73,18.933972]
["bitfinex","SOLUSD",1742122853312,0.5,132.85,132.73,18.933972]
["bitfinex","SOLUSD",1742122853820,19.14964886,132.86,132.74,199.04]
["bitfinex","SOLUSD",1742122856302,0.4999835,132.84,132.77,20.0]
["bitfinex","SOLUSD",1742122857307,0.4999835,132.84,132.74,72.37640559]
["bitfinex","SOLUSD",1742122858213,0.4999835,132.84,132.74,76.12704129]
["bitfinex","SOLUSD",1742122858712,19.14964886,132.83,132.74,76.12704129]
["bitfinex","SOLUSD",1742122858896,0.5,132.82,132.74,39.45187318]
["bitfinex","SOLUSD",1742122859093,19.14964886,132.83,132.74,39.45187318]
["bitfinex","SOLUSD",1742122859305,18.64964886,132.83,132.77,20.0]
["bitfinex","SOLUSD",1742122860302,18.64964886,132.83,132.69,0.56621182]
["bitfinex","SOLUSD",1742122860602,31.78964886,132.83,132.69,0.56621182]
["bitfinex","SOLUSD",1742122860920,31.28964886,132.83,132.69,0.56621182]
["bitfinex","SOLUSD",1742122861505,31.28964886,132.83,132.68,213.07436939]
["bitfinex","SOLUSD",1742122861706,31.28964886,132.83,132.68,212.07436939]
["bitfinex","SOLUSD",1742122862225,31.28964886,132.83,132.72,20.28432314]
["bitfinex","SOLUSD",1742122862403,31.28964886,132.83,132.72,18.58568768]
["bitfinex","SOLUSD",1742122862799,31.28964886,132.83,132.74,312.0]
["bitfinex","SOLUSD",1742122863108,31.28964886,132.83,132.74,276.90100062]
["bitfinex","SOLUSD",1742122863312,31.28964886,132.83,132.69,18.64964886]
["bitfinex","SOLUSD",1742122863627,31.28964886,132.83,132.69,150.14964886]
["bitfinex","SOLUSD",1742122863835,31.28964886,132.83,132.69,103.78585621]
["bitfinex","SOLUSD",1742122864137,31.28964886,132.83,132.75,312.0]
["bitfinex","SOLUSD",1742122864436,31.28964886,132.83,132.78,20.0]
["bitfinex","SOLUSD",1742122865028,31.28964886,132.83,132.76,0.14216157]
["bitfinex","SOLUSD",1742122865231,31.28964886,132.83,132.69,103.78585621]
["bitfinex","SOLUSD",1742122865232,31.28964886,132.83,132.69,81.5]
["bitfinex","SOLUSD",1742122866438,31.28964886,132.83,132.69,43.81646216]
["bitfinex","SOLUSD",1742122867029,12.64,132.83,132.69,43.81646216]
["bitfinex","SOLUSD",1742122867233,18.64964886,132.82,132.72,20.0]
["bitfinex","SOLUSD",1742122867618,18.64964886,132.82,132.77,20.0]
["bitfinex","SOLUSD",1742122868310,18.64964886,132.82,132.73,0.14216157]
["bitfinex","SOLUSD",1742122868517,12.64,132.83,132.69,50.30305201]
["bitfinex","SOLUSD",1742122868834,18.64964886,132.82,132.69,50.30305201]
["bitfinex","SOLUSD",1742122869409,18.64964886,132.8,132.69,50.30305201]
["bitfinex","SOLUSD",1742122869743,18.64964886,132.8,132.69,131.80305201]
["bitfinex","SOLUSD",1742122869933,18.64964886,132.8,132.69,41.89886073]
["bitfinex","SOLUSD",1742122870114,18.64964886,132.8,132.68,2.48660275]
["bitfinex","SOLUSD",1742122870616,18.64964886,132.8,132.69,20.28432314]
["bitfinex","SOLUSD",1742122870834,18.64964886,132.8,132.66,20.45630965]
["bitfinex","SOLUSD",1742122871034,18.64964886,132.8,132.66,24.17291907]
["bitfinex","SOLUSD",1742122871228,18.64964886,132.8,132.67,68.64964886]
["bitfinex","SOLUSD",1742122871431,12.24,132.79,132.66,20.45630965]
["bitfinex","SOLUSD",1742122871640,18.64964886,132.78,132.61,22.65]
["bitfinex","SOLUSD",1742122871932,18.64964886,132.8,132.64,18.64964886]
["bitfinex","SOLUSD",1742122872112,18.64964886,132.8,132.65,72.65]
["bitfinex","SOLUSD",1742122872319,18.64964886,132.8,132.64,80.90964886]
["bitfinex","SOLUSD",1742122872719,18.64964886,132.8,132.68,0.28432314]
["bitfinex","SOLUSD",1742122872924,18.64964886,132.8,132.68,20.28432314]
["bitfinex","SOLUSD",1742122874248,18.64964886,132.8,132.66,0.28432314]
["bitfinex","SOLUSD",1742122874546,18.64964886,132.8,132.71,312.0]
["bitfinex","SOLUSD",1742122876032,18.64964886,132.8,132.69,0.28432314]
["bitfinex","SOLUSD",1742122877829,18.64964886,132.8,132.69,20.28432314]
["bitfinex","SOLUSD",1742122878042,0.4999835,132.81,132.69,20.28432314]
["bitfinex","SOLUSD",1742122878226,18.64964886,132.8,132.69,20.28432314]
["bitfinex","SOLUSD",1742122878421,3.01811032,132.79,132.69,24.00527608]
["bitfinex","SOLUSD",1742122878948,3.01811032,132.79,132.75,312.0]
["bitfinex","SOLUSD",1742122879325,3.01811032,132.79,132.75,275.31677269]
["bitfinex","SOLUSD",1742122879527,3.01811032,132.79,132.69,24.00527608]
["bitfinex","SOLUSD",1742122880142,18.64964886,132.8,132.69,24.00527608]
["bitfinex","SOLUSD",1742122880321,18.64964886,132.8,132.73,312.0]
["bitfinex","SOLUSD",1742122880936,18.71264886,132.8,132.73,312.0]
["bitfinex","SOLUSD",1742122882141,19.21264886,132.8,132.65,0.31432314]
["bitfinex","SOLUSD",1742122882453,18.71264886,132.8,132.68,0.28432314]
["bitfinex","SOLUSD",1742122882746,19.21264886,132.8,132.68,0.14216157]
["bitfinex","SOLUSD",1742122882937,19.21264886,132.8,132.65,0.17216157]
["bitfinex","SOLUSD",1742122882938,18.71264886,132.8,132.7,0.28432314]
["bitfinex","SOLUSD",1742122884583,0.4999835,132.79,132.74,0.28432314]
["bitfinex","SOLUSD",1742122884727,0.4999835,132.79,132.74,0.14216157]
["bitfinex","SOLUSD",1742122884930,0.4999835,132.79,132.74,0.28432314]
["bitfinex","SOLUSD",1742122885151,0.063,132.97,132.79,0.28432314]
["bitfinex","SOLUSD",1742122885340,0.063,132.97,132.88,20.0]
["bitfinex","SOLUSD",1742122885749,0.14216157,133.02,132.88,20.0]
["bitfinex","SOLUSD",1742122885941,12.02,133.03,132.88,20.0]
["bitfinex","SOLUSD",1742122885942,0.14216157,132.99,132.88,20.0]
["bitfinex","SOLUSD",1742122886344,0.28432314,132.99,132.89,366.98067487]
["bitfinex","SOLUSD",1742122886655,0.14216157,132.98,132.89,366.98067487]
["bitfinex","SOLUSD",1742122886849,0.14216157,133.01,132.89,366.98067487]
["bitfinex","SOLUSD",1742122887254,0.14216157,133.0,132.89,366.98067487]
["bitfinex","SOLUSD",1742122887452,18.79181043,132.99,132.89,366.98067487]
["bitfinex","SOLUSD",1742122887659,18.79181043,132.99,132.9,61.1634458]
["bitfinex","SOLUSD",1742122888032,20.0,133.0,132.9,61.1634458]
["bitfinex","SOLUSD",1742122888254,1.41030716,132.99,132.9,61.1634458]
["bitfinex","SOLUSD",1742122888675,1.41030716,132.99,132.91,317.09695381]
["bitfinex","SOLUSD",1742122889377,117.15554099,133.04,132.91,317.09695381]
["bitfinex","SOLUSD",1742122889579,117.15554099,133.04,132.92,5.09695381]
["bitfinex","SOLUSD",1742122889978,0.14216157,133.02,132.92,5.09695381]
["bitfinex","SOLUSD",1742122890360,52.33465192,133.04,132.92,5.09695381]
["bitfinex","SOLUSD",1742122890766,52.33465192,133.04,132.93,5.09695381]
["bitfinex","SOLUSD",1742122890980,11.78,133.05,132.93,5.09695381]
["bitfinex","SOLUSD",1742122891179,20.0,133.02,132.93,5.09695381]
["bitfinex","SOLUSD",1742122891384,20.0,133.02,132.94,5.09695381]
["bitfinex","SOLUSD",1742122891674,11.78,133.05,132.95,37.2659443]
["bitfinex","SOLUSD",1742122892084,0.03,132.99,132.94,42.97895047]
["bitfinex","SOLUSD",1742122892276,0.03,132.99,132.95,5.09695381]
["bitfinex","SOLUSD",1742122893873,18.933972,132.97,132.9,35.67867672]
["bitfinex","SOLUSD",1742122895986,18.933972,132.97,132.89,173.29642981]
["bitfinex","SOLUSD",1742122897375,18.933972,132.97,132.88,20.0]
["bitfinex","SOLUSD",1742122897976,18.79181043,132.97,132.88,20.0]
["bitfinex","SOLUSD",1742122898689,18.79181043,132.97,132.89,312.0]
["bitfinex","SOLUSD",1742122899273,18.64964886,132.97,132.89,312.0]
["bitfinex","SOLUSD",1742122899477,18.67964886,132.99,132.88,20.0]
["bitfinex","SOLUSD",1742122899870,0.03,132.99,132.88,20.0]
["bitfinex","SOLUSD",1742122900287,0.03,132.99,132.89,20.0]
["bitfinex","SOLUSD",1742122900682,0.03,132.99,132.88,21.12817128]
["bitfinex","SOLUSD",1742122901791,0.03,132.99,132.89,0.14216157]
["bitfinex","SOLUSD",1742122902577,0.03,132.99,132.91,312.0]
["bitfinex","SOLUSD",1742122902982,0.03,132.99,132.91,323.3]
["bitfinex","SOLUSD",1742122903271,0.03,132.99,132.92,11.28]
["bitfinex","SOLUSD",1742122906376,0.03,132.99,132.93,312.0]
["bitfinex","SOLUSD",1742122906993,0.03,132.99,132.96,20.0]
["bitfinex","SOLUSD",1742122907581,0.03,132.99,132.93,0.14216157]
["bitfinex","SOLUSD",1742122907802,0.03,132.99,132.95,20.0]
["bitfinex","SOLUSD",1742122908504,0.03,132.99,132.97,20.0]
["bitfinex","SOLUSD",1742122909103,0.03,132.99,132.91,4.93954536]
["bitfinex","SOLUSD",1742122909474,0.03,132.99,132.93,20.0]
["bitfinex","SOLUSD",1742122909880,0.03,132.99,132.92,20.0]
["bitfinex","SOLUSD",1742122910075,0.03,132.99,132.94,312.0]
["bitfinex","SOLUSD",1742122910291,0.03,132.99,132.97,20.0]
["bitfinex","SOLUSD",1742122910700,0.03,132.99,132.94,323.12]
["bitfinex","SOLUSD",1742122910909,0.03,132.99,132.94,11.12]
["bitfinex","SOLUSD",1742122914516,0.03,132.99,132.91,312.063]
["bitfinex","SOLUSD",1742122920706,0.03,132.99,132.94,20.0]
["bitfinex","SOLUSD",1742122920906,0.03,132.99,132.95,10.88216157]
["bitfinex","SOLUSD",1742122921127,0.03,132.99,132.95,30.74]
["bitfinex","SOLUSD",1742122923328,0.03,132.99,132.92,30.68]
["bitfinex","SOLUSD",1742122923641,0.03,132.99,132.92,342.68]
["bitfinex","SOLUSD",1742122924035,0.03,132.99,132.93,1.26989249]
["bitfinex","SOLUSD",1742122924342,0.03,132.99,132.93,0.14216157]
["bitfinex","SOLUSD",1742122925212,0.03,132.99,132.93,1.41197762]
["bitfinex","SOLUSD",1742122926825,4.88951399,133.13,133.0,22.93432314]
["bitfinex","SOLUSD",1742122927017,15.9983,133.27,133.07,20.0]
["bitfinex","SOLUSD",1742122927220,15.9983,133.27,133.11,20.0]
["bitfinex","SOLUSD",1742122927419,0.14216157,133.23,133.04,38.933972]
["bitfinex","SOLUSD",1742122927711,18.933972,133.2,133.09,20.0]
["bitfinex","SOLUSD",1742122927913,0.28432314,133.2,133.09,20.0]
["bitfinex","SOLUSD",1742122928410,18.933972,133.2,133.09,20.0]
["bitfinex","SOLUSD",1742122930021,18.933972,133.26,133.09,20.0]
["bitfinex","SOLUSD",1742122930224,15.9983,133.27,133.09,20.0]
["bitfinex","SOLUSD",1742122930225,18.933972,133.2,133.09,20.0]
["bitfinex","SOLUSD",1742122931238,18.933972,133.2,133.09,332.0]
["bitfinex","SOLUSD",1742122932138,18.933972,133.2,133.09,20.0]
["bitfinex","SOLUSD",1742122932318,24.508572,133.16,133.06,10.86]
["bitfinex","SOLUSD",1742122935148,24.508572,133.16,133.03,0.14216157]
["bitfinex","SOLUSD",1742122935149,18.64964886,133.14,133.03,312.0]
["bitfinex","SOLUSD",1742122935338,0.28432314,133.13,133.01,198.96]
["bitfinex","SOLUSD",1742122935839,0.28432314,133.13,133.0,0.14216157]
["bitfinex","SOLUSD",1742122936228,0.28432314,133.13,133.02,20.0]
["bitfinex","SOLUSD",1742122936429,18.64964886,133.14,133.02,20.0]
["bitfinex","SOLUSD",1742122936825,18.64964886,133.14,133.02,19.9]
["bitfinex","SOLUSD",1742122938224,0.28432314,133.13,133.02,331.9]
["bitfinex","SOLUSD",1742122939144,20.0,133.11,133.02,312.0]
["bitfinex","SOLUSD",1742122939344,18.933972,133.1,132.97,18.933972]
["bitfinex","SOLUSD",1742122939544,0.14216157,133.07,132.95,18.79181043]
["bitfinex","SOLUSD",1742122939745,0.14216157,133.07,132.96,0.14216157]
["bitfinex","SOLUSD",1742122939946,10.48,133.09,132.98,0.28432314]
["bitfinex","SOLUSD",1742122940140,18.64964886,133.08,132.99,1.12707583]
["bitfinex","SOLUSD",1742122940341,18.64964886,133.08,132.96,10.41473608]
["bitfinex","SOLUSD",1742122940541,10.62216157,133.09,132.93,0.063]
["bitfinex","SOLUSD",1742122940542,18.64964886,133.05,132.93,0.063]
["bitfinex","SOLUSD",1742122940752,0.28432314,133.04,132.93,0.063]
["bitfinex","SOLUSD",1742122941254,0.28432314,133.04,132.94,0.14216157]
["bitfinex","SOLUSD",1742122941429,0.14216157,133.01,132.93,0.063]
["bitfinex","SOLUSD",1742122942434,18.79181043,132.99,132.93,0.063]
["bitfinex","SOLUSD",1742122942638,0.14216157,132.98,132.93,0.063]
["bitfinex","SOLUSD",1742122943247,18.79181043,132.99,132.93,0.063]
["bitfinex","SOLUSD",1742122943646,0.14216157,132.98,132.93,0.063]
["bitfinex","SOLUSD",1742122943848,18.933972,132.96,132.93,0.063]
["bitfinex","SOLUSD",1742122944046,29.916372,132.96,132.93,0.063]
["bitfinex","SOLUSD",1742122944348,35.847372,132.96,132.91,0.063]
["bitfinex","SOLUSD",1742122944548,35.70521043,132.96,132.91,0.063]
["bitfinex","SOLUSD",1742122944749,16.9134,132.96,132.91,0.063]
["bitfinex","SOLUSD",1742122944950,29.63204886,133.01,132.91,0.063]
["bitfinex","SOLUSD",1742122945648,29.63204886,133.01,132.94,20.0]
["bitfinex","SOLUSD",1742122946050,10.9824,133.01,132.93,0.14216157]
["bitfinex","SOLUSD",1742122946237,10.9824,133.01,132.94,20.0]
["bitfinex","SOLUSD",1742122946741,5.931,133.02,132.94,20.0]
["bitfinex","SOLUSD",1742122948367,11.26672314,133.06,132.94,20.0]
["bitfinex","SOLUSD",1742122948368,18.64964886,133.05,132.96,20.0]
["bitfinex","SOLUSD",1742122949153,10.9824,133.06,132.97,20.0]
["bitfinex","SOLUSD",1742122949565,10.9824,133.06,132.97,0.14216157]
["bitfinex","SOLUSD",1742122949877,10.9824,133.06,132.97,20.14216157]
["bitfinex","SOLUSD",1742122950553,18.64964886,133.07,132.97,20.14216157]
["bitfinex","SOLUSD",1742122950873,5.931,133.08,132.98,1.41167673]
["bitfinex","SOLUSD",1742122951052,5.931,133.08,133.02,20.0]
["bitfinex","SOLUSD",1742122951251,18.64964886,133.1,133.02,20.0]
["bitfinex","SOLUSD",1742122952248,18.64964886,133.13,133.03,0.14216157]
["bitfinex","SOLUSD",1742122952651,18.64964886,133.13,133.06,20.0]
["bitfinex","SOLUSD",1742122952867,5.67852314,133.14,133.06,20.0]
["bitfinex","SOLUSD",1742122952868,5.3942,133.14,133.06,20.0]
["bitfinex","SOLUSD",1742122953272,18.64964886,133.13,133.06,20.0]
["bitfinex","SOLUSD",1742122953580,0.03,133.14,133.07,0.14216157]
["bitfinex","SOLUSD",1742122953756,0.03,133.14,133.08,20.0]
["bitfinex","SOLUSD",1742122954454,0.03,133.14,133.09,0.14216157]
["bitfinex","SOLUSD",1742122955355,0.03,133.14,133.09,0.28432314]
["bitfinex","SOLUSD",1742122956780,0.03,133.14,133.12,20.0]
["bitfinex","SOLUSD",1742122961680,0.03,133.14,133.09,0.28432314]
["bitfinex","SOLUSD",1742122961976,0.03,133.14,133.08,20.0]
["bitfinex","SOLUSD",1742122962183,0.03,133.14,133.07,0.14216157]
["bitfinex","SOLUSD",1742122962584,0.03,133.14,133.08,20.0]
["bitfinex","SOLUSD",1742122962783,0.03,133.14,133.0,1.12668994]
["bitfinex","SOLUSD",1742122962963,0.03,133.14,133.02,10.24732314]
["bitfinex","SOLUSD",1742122963160,0.03,133.14,133.05,20.0]
["bitfinex","SOLUSD",1742122963467,20.0,133.12,133.02,9.963]
["bitfinex","SOLUSD",1742122963672,18.933972,133.11,133.02,9.963]
["bitfinex","SOLUSD",1742122963864,18.933972,133.11,133.02,0.063]
["bitfinex","SOLUSD",1742122964068,30.362772,133.11,133.02,0.063]
["bitfinex","SOLUSD",1742122964276,30.362772,133.11,133.02,20.063]
["bitfinex","SOLUSD",1742122964569,30.362772,133.11,133.02,0.063]
["bitfinex","SOLUSD",1742122964974,30.362772,133.11,133.02,20.063]
["bitfinex","SOLUSD",1742122965474,30.362772,133.11,133.02,0.063]
["bitfinex","SOLUSD",1742122965879,30.362772,133.11,133.02,20.063]
["bitfinex","SOLUSD",1742122966081,18.64964886,133.09,133.02,20.063]
["bitfinex","SOLUSD",1742122966285,0.28432314,133.08,133.02,20.063]
["bitfinex","SOLUSD",1742122967085,0.28432314,133.08,133.02,0.063]
["bitfinex","SOLUSD",1742122967086,18.64964886,133.05,133.02,0.063]
["bitfinex","SOLUSD",1742122967673,18.933972,133.05,132.91,0.063]
["bitfinex","SOLUSD",1742122967867,0.14216157,133.02,132.91,0.063]
["bitfinex","SOLUSD",1742122968189,18.933972,133.0,132.91,0.063]
["bitfinex","SOLUSD",1742122968889,18.933972,133.0,132.91,20.063]
["bitfinex","SOLUSD",1742122969076,18.79181043,133.0,132.92,20.0]
["bitfinex","SOLUSD",1742122969278,18.79181043,133.0,132.91,0.063]
["bitfinex","SOLUSD",1742122969279,0.14216157,132.99,132.91,0.063]
["bitfinex","SOLUSD",1742122969791,18.933972,132.97,132.91,0.063]
["bitfinex","SOLUSD",1742122972101,1.489355,132.91,132.88,0.063]
["bitfinex","SOLUSD",1742122973400,18.64964886,132.9,132.88,0.063]
["bitfinex","SOLUSD",1742122973773,1.489355,132.91,132.88,0.063]
["bitfinex","SOLUSD",1742122974884,18.79181043,132.9,132.88,0.063]
["bitfinex","SOLUSD",1742122975287,18.64964886,132.9,132.88,0.063]
["bitfinex","SOLUSD",1742122975977,1.489355,132.91,132.88,0.063]
["bitfinex","SOLUSD",1742122977193,18.64964886,132.9,132.88,0.063]
["bitfinex","SOLUSD",1742122977703,0.28432314,132.89,132.88,0.063]
["bitfinex","SOLUSD",1742122977883,0.28432314,132.87,132.79,0.063]
["bitfinex","SOLUSD",1742122978076,38.79181043,132.84,132.79,0.063]
["bitfinex","SOLUSD",1742122978289,0.14216157,132.83,132.79,0.063]
["bitfinex","SOLUSD",1742122979118,0.14216157,132.83,132.78,0.063]
["bitfinex","SOLUSD",1742122980709,38.79181043,132.84,132.78,0.063]
["bitfinex","SOLUSD",1742122980910,0.14216157,132.85,132.78,0.063]
["bitfinex","SOLUSD",1742122981101,18.64964886,132.86,132.78,0.063]
["bitfinex","SOLUSD",1742122981298,0.28432314,132.88,132.78,0.063]
["bitfinex","SOLUSD",1742122981497,0.14216157,132.88,132.78,0.063]
["bitfinex","SOLUSD",1742122981719,18.65547688,132.95,132.78,0.063]
["bitfinex","SOLUSD",1742122981720,0.14216157,132.9,132.82,20.0]
["bitfinex","SOLUSD",1742122981908,0.14216157,132.94,132.82,20.0]
["bitfinex","SOLUSD",1742122982308,18.79181043,132.94,132.82,20.0]
["bitfinex","SOLUSD",1742122982509,0.14216157,132.93,132.82,20.0]
["bitfinex","SOLUSD",1742122984012,18.79181043,132.94,132.82,20.0]
["bitfinex","SOLUSD",1742122984210,0.14216157,132.93,132.82,20.0]
["bitfinex","SOLUSD",1742122984397,0.14216157,132.93,132.83,20.0]
["bitfinex","SOLUSD",1742122985503,0.14216157,132.93,132.8,9.78]
["bitfinex","SOLUSD",1742122985702,18.933972,132.91,132.8,9.78]
["bitfinex","SOLUSD",1742122985906,18.64964886,132.91,132.8,9.78]
["bitfinex","SOLUSD",1742122986408,0.14216157,132.93,132.83,20.0]
["bitfinex","SOLUSD",1742122986615,18.933972,132.94,132.83,20.0]
["bitfinex","SOLUSD",1742122986815,18.933972,132.94,132.8,9.78]
["bitfinex","SOLUSD",1742122987011,18.933972,132.94,132.78,0.063]
["bitfinex","SOLUSD",1742122987215,18.933972,132.94,132.81,20.0]
["bitfinex","SOLUSD",1742122988315,20.0,132.91,132.81,20.0]
["bitfinex","SOLUSD",1742122988518,18.933972,132.9,132.78,9.823]
["bitfinex","SOLUSD",1742122988909,18.933972,132.9,132.79,20.0]
["bitfinex","SOLUSD",1742122989632,18.933972,132.9,132.78,0.063]
["bitfinex","SOLUSD",1742122990909,1.426355,132.78,132.77,0.063]
["bitfinex","SOLUSD",1742122994310,1.426355,132.78,132.77,18.996972]
["bitfinex","SOLUSD",1742122995137,18.933972,132.91,132.8,20.0]
["bitfinex","SOLUSD",1742122995937,18.64964886,132.91,132.8,20.0]
["bitfinex","SOLUSD",1742122996930,18.64964886,132.88,132.77,0.063]
["bitfinex","SOLUSD",1742122997310,18.933972,132.91,132.79,20.0]
["bitfinex","SOLUSD",1742122999239,18.64964886,132.91,132.81,20.0]
["bitfinex","SOLUSD",1742123000035,9.7,132.92,132.81,20.0]
["bitfinex","SOLUSD",1742123001138,0.063,132.88,132.81,20.0]
["bitfinex","SOLUSD",1742123001340,0.063,132.88,132.81,18.573645]
["bitfinex","SOLUSD",1742123004238,0.063,132.88,132.82,0.14216157]
["bitfinex","SOLUSD",1742123004752,0.063,132.88,132.82,9.72216157]
["bitfinex","SOLUSD",1742123006625,0.063,132.88,132.85,20.0]
["bitfinex","SOLUSD",1742123006826,0.063,132.88,132.84,0.14216157]
["bitfinex","SOLUSD",1742123007026,0.063,132.88,132.86,20.0]
["bitfinex","SOLUSD",1742123008246,0.063,132.88,132.87,0.14216157]
["bitfinex","SOLUSD",1742123008749,0.063,132.88,132.87,18.933972]
["bitfinex","SOLUSD",1742123009951,0.063,132.88,132.86,20.0]
["bitfinex","SOLUSD",1742123010940,0.063,132.88,132.85,9.46]
["bitfinex","SOLUSD",1742123011136,0.063,132.88,132.86,20.0]
["bitfinex","SOLUSD",1742123012760,0.063,132.88,132.85,9.46]
["bitfinex","SOLUSD",1742123012968,0.063,132.88,132.83,11.8732]
["bitfinex","SOLUSD",1742123013134,0.063,132.88,132.84,0.14216157]
["bitfinex","SOLUSD",1742123014433,0.063,132.88,132.86,20.0]
["bitfinex","SOLUSD",1742123015642,0.063,132.94,132.87,0.14216157]
["bitfinex","SOLUSD",1742123015855,0.063,132.94,132.86,20.0]
["bitfinex","SOLUSD",1742123016058,0.063,132.94,132.86,332.0]
["bitfinex","SOLUSD",1742123018047,0.063,132.94,132.87,0.14216157]
["bitfinex","SOLUSD",1742123019367,0.063,132.94,132.87,20.14216157]
["bitfinex","SOLUSD",1742123019565,0.063,132.94,132.84,3.98596577]
["bitfinex","SOLUSD",1742123019756,0.063,132.94,132.86,20.0]
["bitfinex","SOLUSD",1742123020568,0.063,132.94,132.87,20.14216157]
["bitfinex","SOLUSD",1742123021957,0.063,132.94,132.87,332.14216157]
["bitfinex","SOLUSD",1742123022676,0.063,132.94,132.86,20.0]
["bitfinex","SOLUSD",1742123023878,0.063,132.94,132.87,20.0]
["bitfinex","SOLUSD",1742123025553,0.063,132.94,132.88,20.14216157]
["bitfinex","SOLUSD",1742123025865,0.063,132.94,132.89,9.18]
["bitfinex","SOLUSD",1742123027309,0.063,132.94,132.85,9.18]
["bitfinex","SOLUSD",1742123028375,0.063,132.94,132.81,0.14216157]
["bitfinex","SOLUSD",1742123030287,0.063,132.94,132.81,0.28432314]
["bitfinex","SOLUSD",1742123030879,0.063,132.94,132.83,20.0]
["bitfinex","SOLUSD",1742123033095,0.063,132.94,132.84,0.14216157]
["bitfinex","SOLUSD",1742123035989,0.063,132.94,132.84,20.28432314]
["bitfinex","SOLUSD",1742123036300,0.063,132.94,132.84,332.28432314]
["bitfinex","SOLUSD",1742123037604,0.063,132.94,132.84,332.14216157]
["bitfinex","SOLUSD",1742123039015,0.063,132.94,132.84,20.14216157]
["bitfinex","SOLUSD",1742123039239,0.063,132.94,132.84,0.28432314]
["bitfinex","SOLUSD",1742123039919,0.063,132.94,132.84,0.14216157]
["bitfinex","SOLUSD",1742123040716,0.063,132.94,132.84,0.28432314]
["bitfinex","SOLUSD",1742123042013,0.063,132.94,132.84,312.28432314]
["bitfinex","SOLUSD",1742123043296,0.063,132.94,132.87,20.0]
["bitfinex","SOLUSD",1742123043498,0.063,132.94,132.87,28.92]
["bitfinex","SOLUSD",1742123048451,0.063,132.94,132.87,8.92]
["bitfinex","SOLUSD",1742123049033,18.933972,132.92,132.81,7.16210681]
["bitfinex","SOLUSD",1742123049345,5.7409,132.91,132.8,210.85188959]
["bitfinex","SOLUSD",1742123049745,5.7409,132.91,132.8,199.08]
["bitfinex","SOLUSD",1742123050256,5.7409,132.91,132.8,207.86]
["bitfinex","SOLUSD",1742123050450,18.64964886,132.9,132.8,199.08]
["bitfinex","SOLUSD",1742123051735,18.64964886,132.9,132.8,199.11]
["bitfinex","SOLUSD",1742123052239,9.02432314,132.89,132.8,199.11]
["bitfinex","SOLUSD",1742123052422,9.02432314,132.89,132.8,0.03]
["bitfinex","SOLUSD",1742123052423,0.28432314,132.87,132.8,0.03]
["bitfinex","SOLUSD",1742123052629,18.64964886,132.88,132.8,0.03]
["bitfinex","SOLUSD",1742123052827,5.88306157,132.91,132.8,0.03]
["bitfinex","SOLUSD",1742123053028,18.64964886,132.9,132.8,0.03]
["bitfinex","SOLUSD",1742123053236,18.64964886,132.9,132.8,20.03]
["bitfinex","SOLUSD",1742123054745,0.28432314,132.89,132.8,0.03]
["bitfinex","SOLUSD",1742123054932,0.14216157,132.87,132.8,0.03]
["bitfinex","SOLUSD",1742123055139,18.79181043,132.86,132.8,0.03]
["bitfinex","SOLUSD",1742123055528,0.14216157,132.85,132.8,0.03]
["bitfinex","SOLUSD",1742123056746,18.64964886,132.83,132.8,0.03]
["bitfinex","SOLUSD",1742123057151,5.5691,132.84,132.8,0.03]
["bitfinex","SOLUSD",1742123058832,29.61824886,132.88,132.8,0.03]
["bitfinex","SOLUSD",1742123059052,10.9686,132.88,132.8,0.03]
["bitfinex","SOLUSD",1742123059434,10.9686,132.88,132.8,20.03]
["bitfinex","SOLUSD",1742123060640,5.5691,132.89,132.81,20.14216157]
["bitfinex","SOLUSD",1742123060846,10.9686,132.92,132.82,8.66]
["bitfinex","SOLUSD",1742123061166,10.9686,132.92,132.83,0.14216157]
["bitfinex","SOLUSD",1742123061858,10.9686,132.92,132.83,312.14216157]
["bitfinex","SOLUSD",1742123062061,10.9686,132.92,132.83,312.0]
["bitfinex","SOLUSD",1742123062257,10.9686,132.92,132.82,8.66]
["bitfinex","SOLUSD",1742123063863,11.0316,132.92,132.82,8.66]
["bitfinex","SOLUSD",1742123065956,11.0316,132.92,132.83,20.0]
["bitfinex","SOLUSD",1742123067968,11.0316,132.92,132.81,8.6]
["bitfinex","SOLUSD",1742123068966,0.28432314,132.91,132.81,8.6]
["bitfinex","SOLUSD",1742123069149,0.28432314,132.91,132.8,20.03]
["bitfinex","SOLUSD",1742123069351,0.28432314,132.91,132.81,8.54]
["bitfinex","SOLUSD",1742123069945,11.0316,132.92,132.81,8.54]
["bitfinex","SOLUSD",1742123070566,0.28432314,132.91,132.81,8.54]
["bitfinex","SOLUSD",1742123070863,11.0316,132.92,132.81,8.54]
["bitfinex","SOLUSD",1742123071267,11.0316,132.92,132.81,320.54]
["bitfinex","SOLUSD",1742123071471,18.64964886,132.91,132.81,8.52]
["bitfinex","SOLUSD",1742123072456,5.7002,132.89,132.8,0.03]
["bitfinex","SOLUSD",1742123072660,0.28432314,132.87,132.8,0.03]
["bitfinex","SOLUSD",1742123073471,30.032772,132.85,132.8,0.03]
["bitfinex","SOLUSD",1742123075352,29.74844886,132.85,132.8,0.03]
["bitfinex","SOLUSD",1742123075779,11.0988,132.85,132.8,0.03]
["bitfinex","SOLUSD",1742123076157,29.74844886,132.85,132.8,0.03]
["bitfinex","SOLUSD",1742123076564,29.74844886,132.85,132.81,0.03]
["bitfinex","SOLUSD",1742123078371,18.64964886,132.84,132.81,0.03]
["bitfinex","SOLUSD",1742123084479,11.0988,132.85,132.81,0.03]
["bitfinex","SOLUSD",1742123084669,18.64964886,132.84,132.81,0.03]
["bitfinex","SOLUSD",1742123088780,18.933972,132.84,132.81,0.03]
["bitfinex","SOLUSD",1742123088983,38.933972,132.82,132.81,0.03]
["bitfinex","SOLUSD",1742123089285,5.81262314,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742123089680,5.5283,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742123089992,24.17794886,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742123093294,24.462272,132.81,132.8,0.03]
["bitfinex","SOLUSD",1742123093592,20.28432314,132.78,132.77,0.063]
["bitfinex","SOLUSD",1742123093793,0.28432314,132.77,132.74,0.03]
["bitfinex","SOLUSD",1742123094100,0.28432314,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742123095302,18.64964886,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742123095478,18.933972,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742123099589,18.79181043,132.61,132.56,15.44188959]
["bitfinex","SOLUSD",1742123099890,8.9474,132.65,132.56,15.44188959]
["bitfinex","SOLUSD",1742123100081,8.9474,132.65,132.56,3.67]
["bitfinex","SOLUSD",1742123100082,18.64964886,132.64,132.56,3.67]
["bitfinex","SOLUSD",1742123100286,0.14216157,132.66,132.6,0.03]
["bitfinex","SOLUSD",1742123100499,18.64964886,132.67,132.6,0.03]
["bitfinex","SOLUSD",1742123100696,26.92964886,132.68,132.56,3.34216157]
["bitfinex","SOLUSD",1742123101297,20.0,132.65,132.56,3.34216157]
["bitfinex","SOLUSD",1742123101495,18.64964886,132.67,132.56,3.34216157]
["bitfinex","SOLUSD",1742123101807,26.92964886,132.68,132.56,3.34216157]
["bitfinex","SOLUSD",1742123102009,18.933972,132.68,132.59,20.0]
["bitfinex","SOLUSD",1742123102310,18.933972,132.68,132.56,323.64216157]
["bitfinex","SOLUSD",1742123102690,8.9474,132.69,132.59,20.0]
["bitfinex","SOLUSD",1742123102888,18.64964886,132.68,132.58,8.3]
["bitfinex","SOLUSD",1742123103293,0.14216157,132.7,132.59,0.14216157]
["bitfinex","SOLUSD",1742123103294,18.64964886,132.7,132.59,0.14216157]
["bitfinex","SOLUSD",1742123103588,18.64964886,132.7,132.59,8.44216157]
["bitfinex","SOLUSD",1742123103895,199.46216157,132.71,132.59,8.44216157]
["bitfinex","SOLUSD",1742123104209,18.933972,132.7,132.59,8.3]
["bitfinex","SOLUSD",1742123104814,18.64964886,132.7,132.59,8.3]
["bitfinex","SOLUSD",1742123105308,199.32,132.71,132.62,20.0]
["bitfinex","SOLUSD",1742123105615,18.64964886,132.71,132.6,0.14216157]
["bitfinex","SOLUSD",1742123105805,18.64964886,132.71,132.62,20.0]
["bitfinex","SOLUSD",1742123107310,18.64964886,132.72,132.63,20.0]
["bitfinex","SOLUSD",1742123109214,18.64964886,132.72,132.62,11.3494]
["bitfinex","SOLUSD",1742123109395,0.28432314,132.71,132.62,11.3494]
["bitfinex","SOLUSD",1742123110506,20.0,132.69,132.62,11.3494]
["bitfinex","SOLUSD",1742123110700,18.64964886,132.68,132.6,8.26]
["bitfinex","SOLUSD",1742123110896,0.28432314,132.71,132.6,8.26]
["bitfinex","SOLUSD",1742123111306,0.28432314,132.71,132.59,8.26]
["bitfinex","SOLUSD",1742123112116,0.28432314,132.71,132.61,20.0]
["bitfinex","SOLUSD",1742123112699,0.34732314,132.71,132.61,20.0]
["bitfinex","SOLUSD",1742123112908,0.34732314,132.71,132.59,8.26]
["bitfinex","SOLUSD",1742123113107,18.64964886,132.68,132.59,8.26]
["bitfinex","SOLUSD",1742123113422,18.933972,132.68,132.58,19.6494]
["bitfinex","SOLUSD",1742123114023,18.933972,132.68,132.58,11.3494]
["bitfinex","SOLUSD",1742123115421,20.0,132.65,132.58,11.3494]
["bitfinex","SOLUSD",1742123116719,0.28432314,132.69,132.58,11.3494]
["bitfinex","SOLUSD",1742123116926,0.063,132.71,132.61,20.0]
["bitfinex","SOLUSD",1742123117113,0.063,132.71,132.62,14.0598]
["bitfinex","SOLUSD",1742123120120,0.063,132.71,132.62,5.7998]
["bitfinex","SOLUSD",1742123120304,0.063,132.71,132.63,8.24]
["bitfinex","SOLUSD",1742123124028,0.28432314,132.7,132.62,5.7998]
["bitfinex","SOLUSD",1742123124226,0.28432314,132.7,132.6,199.46]
["bitfinex","SOLUSD",1742123124535,8.34216157,132.7,132.62,0.03]
["bitfinex","SOLUSD",1742123124916,8.2,132.7,132.62,0.03]
["bitfinex","SOLUSD",1742123125824,0.28432314,132.69,132.62,0.03]
["bitfinex","SOLUSD",1742123126025,20.0,132.67,132.62,0.03]
["bitfinex","SOLUSD",1742123126227,18.933972,132.69,132.62,0.03]
["bitfinex","SOLUSD",1742123126833,8.2,132.7,132.62,0.03]
["bitfinex","SOLUSD",1742123131539,18.64964886,132.69,132.62,0.03]
["bitfinex","SOLUSD",1742123131935,26.78964886,132.69,132.62,0.03]
["bitfinex","SOLUSD",1742123135656,5.54306789,132.68,132.62,0.03]
["bitfinex","SOLUSD",1742123136730,5.54306789,132.67,132.62,0.03]
["bitfinex","SOLUSD",1742123138025,5.54306789,132.68,132.62,0.03]
["bitfinex","SOLUSD",1742123139332,26.78964886,132.69,132.62,0.03]
["bitfinex","SOLUSD",1742123139531,8.14,132.69,132.62,0.03]
["bitfinex","SOLUSD",1742123139922,0.063,132.71,132.62,0.03]
["bitfinex","SOLUSD",1742123140126,20.0,132.7,132.62,0.03]
["bitfinex","SOLUSD",1742123140522,0.063,132.71,132.62,0.03]
["bitfinex","SOLUSD",1742123140828,0.063,132.71,132.63,11.8126]
["bitfinex","SOLUSD",1742123142040,5.56120794,132.69,132.63,11.8126]
["bitfinex","SOLUSD",1742123147473,5.56120794,132.68,132.63,11.8126]
["bitfinex","SOLUSD",1742123148558,0.063,132.71,132.63,11.8126]
["bitfinex","SOLUSD",1742123148559,5.56120794,132.67,132.63,11.8126]
["bitfinex","SOLUSD",1742123149574,0.063,132.71,132.63,11.8126]
["bitfinex","SOLUSD",1742123149779,18.64964886,132.7,132.63,11.8126]
["bitfinex","SOLUSD",1742123151281,5.57188242,132.69,132.63,11.8126]
["bitfinex","SOLUSD",1742123152293,5.57188242,132.68,132.63,11.8126]
["bitfinex","SOLUSD",1742123153894,5.57188242,132.67,132.63,11.8126]
["bitfinex","SOLUSD",1742123154670,18.64964886,132.7,132.63,11.8126]
["bitfinex","SOLUSD",1742123156190,5.57544192,132.69,132.63,11.8126]
["bitfinex","SOLUSD",1742123157482,5.57544192,132.68,132.63,11.8126]
["bitfinex","SOLUSD",1742123158575,28.023,132.71,132.63,11.8126]
["bitfinex","SOLUSD",1742123159704,5.57826589,132.7,132.63,11.8126]
["bitfinex","SOLUSD",1742123160802,5.57826589,132.7,132.63,11.8426]
["bitfinex","SOLUSD",1742123161112,5.57826589,132.69,132.63,11.8426]
["bitfinex","SOLUSD",1742123162524,5.57826589,132.68,132.63,11.8426]
["bitfinex","SOLUSD",1742123163902,5.57826589,132.67,132.63,11.8426]
["bitfinex","SOLUSD",1742123165411,8.023,132.71,132.63,11.8426]
["bitfinex","SOLUSD",1742123166608,5.57995351,132.7,132.63,11.8426]
["bitfinex","SOLUSD",1742123168219,5.57995351,132.69,132.63,11.8426]
["bitfinex","SOLUSD",1742123169219,5.57995351,132.68,132.63,11.8426]
["bitfinex","SOLUSD",1742123170721,5.57995351,132.67,132.63,11.8426]
["bitfinex","SOLUSD",1742123171733,8.023,132.71,132.63,11.8426]
["bitfinex","SOLUSD",1742123172108,18.64964886,132.7,132.63,11.8426]
["bitfinex","SOLUSD",1742123172630,18.64964886,132.7,132.6,178.47841627]
["bitfinex","SOLUSD",1742123173141,18.64964886,132.7,132.59,5.4316]
["bitfinex","SOLUSD",1742123173431,5.58071205,132.69,132.59,5.4316]
["bitfinex","SOLUSD",1742123173633,5.58071205,132.69,132.63,0.03]
["bitfinex","SOLUSD",1742123175002,5.58071205,132.68,132.63,0.03]
["bitfinex","SOLUSD",1742123176022,5.58071205,132.67,132.63,0.03]
["bitfinex","SOLUSD",1742123177500,5.58071205,132.66,132.63,0.03]
["bitfinex","SOLUSD",1742123179424,5.58071205,132.65,132.63,0.03]
["bitfinex","SOLUSD",1742123180417,5.58071205,132.65,132.56,0.03]
["bitfinex","SOLUSD",1742123180418,18.64964886,132.6,132.56,0.03]
["bitfinex","SOLUSD",1742123180628,7.76,132.6,132.56,0.03]
["bitfinex","SOLUSD",1742123180832,20.0,132.61,132.56,0.03]
["bitfinex","SOLUSD",1742123181026,26.44964886,132.63,132.56,0.03]
["bitfinex","SOLUSD",1742123181509,0.28432314,132.62,132.56,0.03]
["bitfinex","SOLUSD",1742123181705,26.44964886,132.63,132.56,0.03]
["bitfinex","SOLUSD",1742123182024,5.58071205,132.62,132.56,0.03]
["bitfinex","SOLUSD",1742123182416,18.64964886,132.61,132.56,0.03]
["bitfinex","SOLUSD",1742123183316,18.64964886,132.58,132.56,0.03]
["bitfinex","SOLUSD",1742123184222,0.28432314,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742123184425,24.51468405,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742123186122,24.23036091,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742123186629,24.51468405,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742123187113,5.86503519,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742123187309,24.51468405,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742123188133,5.86503519,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742123188311,20.0,132.55,132.54,0.4]
["bitfinex","SOLUSD",1742123189134,20.28432314,132.55,132.54,0.4]
["bitfinex","SOLUSD",1742123189641,0.14216157,132.56,132.5,0.16]
["bitfinex","SOLUSD",1742123189642,20.0,132.53,132.5,0.16]
["bitfinex","SOLUSD",1742123189840,7.96,132.52,132.5,0.16]
["bitfinex","SOLUSD",1742123192153,0.28432314,132.51,132.5,0.16]
["bitfinex","SOLUSD",1742123192540,20.0,132.48,132.44,0.19]
["bitfinex","SOLUSD",1742123192734,7.96,132.47,132.44,0.19]
["bitfinex","SOLUSD",1742123193758,7.96,132.51,132.44,0.19]
["bitfinex","SOLUSD",1742123193955,7.96,132.52,132.42,18.33964886]
["bitfinex","SOLUSD",1742123194162,20.0,132.49,132.4,20.1019]
["bitfinex","SOLUSD",1742123194454,7.96,132.52,132.4,20.1019]
["bitfinex","SOLUSD",1742123194764,20.0,132.49,132.4,12.1219]
["bitfinex","SOLUSD",1742123195136,0.28432314,132.48,132.4,12.1219]
["bitfinex","SOLUSD",1742123195363,20.0,132.44,132.37,2.6065585]
["bitfinex","SOLUSD",1742123195542,0.28432314,132.46,132.37,2.6065585]
["bitfinex","SOLUSD",1742123195543,20.0,132.43,132.37,2.6065585]
["bitfinex","SOLUSD",1742123195865,8.02,132.42,132.37,2.6065585]
["bitfinex","SOLUSD",1742123196346,8.12,132.46,132.37,2.6065585]
["bitfinex","SOLUSD",1742123196544,8.12,132.46,132.38,18.64964886]
["bitfinex","SOLUSD",1742123196941,8.12,132.46,132.37,2.6065585]
["bitfinex","SOLUSD",1742123197141,8.12,132.46,132.38,18.64964886]
["bitfinex","SOLUSD",1742123197541,8.12,132.46,132.37,2.6065585]
["bitfinex","SOLUSD",1742123198360,8.12,132.46,132.38,18.64964886]
["bitfinex","SOLUSD",1742123198559,0.28432314,132.45,132.37,2.6065585]
["bitfinex","SOLUSD",1742123198858,18.933972,132.45,132.37,2.6065585]
["bitfinex","SOLUSD",1742123199062,20.0,132.43,132.37,2.6065585]
["bitfinex","SOLUSD",1742123199960,5.7539,132.5,132.38,5.8421]
["bitfinex","SOLUSD",1742123200148,20.1353,132.49,132.39,18.64964886]
["bitfinex","SOLUSD",1742123200350,11.8953,132.49,132.39,18.64964886]
["bitfinex","SOLUSD",1742123200648,0.28432314,132.45,132.37,2.6065585]
["bitfinex","SOLUSD",1742123200962,9.24432314,132.45,132.37,2.6065585]
["bitfinex","SOLUSD",1742123201667,8.96,132.45,132.37,2.6065585]
["bitfinex","SOLUSD",1742123202861,0.28432314,132.28,132.23,0.03]
["bitfinex","SOLUSD",1742123203062,0.28432314,132.31,132.24,3.67]
["bitfinex","SOLUSD",1742123203244,20.5582,132.32,132.24,3.67]
["bitfinex","SOLUSD",1742123203440,20.0,132.28,132.24,3.67]
["bitfinex","SOLUSD",1742123204050,20.0,132.27,132.24,3.67]
["bitfinex","SOLUSD",1742123204350,9.12,132.26,132.1,1.93525138]
["bitfinex","SOLUSD",1742123204655,0.28432314,132.31,132.18,0.14216157]
["bitfinex","SOLUSD",1742123204968,18.933972,132.31,132.19,209.04]
["bitfinex","SOLUSD",1742123205153,0.28432314,132.23,132.1,1.93525138]
["bitfinex","SOLUSD",1742123205358,20.0,132.2,132.1,1.93525138]
["bitfinex","SOLUSD",1742123205559,0.28432314,132.19,132.1,1.93525138]
["bitfinex","SOLUSD",1742123205749,0.28432314,132.19,132.18,312.0]
["bitfinex","SOLUSD",1742123205947,20.14216157,132.19,132.18,312.0]
["bitfinex","SOLUSD",1742123206151,0.14216157,132.18,132.08,2.31749275]
["bitfinex","SOLUSD",1742123206471,0.14216157,132.16,132.08,2.31749275]
["bitfinex","SOLUSD",1742123206656,18.433972,132.16,132.08,2.31749275]
["bitfinex","SOLUSD",1742123206864,20.0,132.13,132.08,2.31749275]
["bitfinex","SOLUSD",1742123208653,18.933972,132.12,132.08,2.31749275]
["bitfinex","SOLUSD",1742123208970,0.28432314,132.12,132.08,2.31749275]
["bitfinex","SOLUSD",1742123209175,20.0,132.09,132.08,2.31749275]
["bitfinex","SOLUSD",1742123209473,18.933972,132.19,132.08,2.34749275]
["bitfinex","SOLUSD",1742123209651,11.9859,132.27,132.11,0.14216157]
["bitfinex","SOLUSD",1742123209856,11.9859,132.27,132.1,20.0]
["bitfinex","SOLUSD",1742123209857,11.64450682,132.26,132.09,18.933972]
["bitfinex","SOLUSD",1742123210072,11.64450682,132.26,132.08,0.76650964]
["bitfinex","SOLUSD",1742123210264,0.14216157,132.25,132.09,20.0]
["bitfinex","SOLUSD",1742123210454,0.14216157,132.25,132.09,29.74]
["bitfinex","SOLUSD",1742123210655,0.28432314,132.25,132.09,29.74]
["bitfinex","SOLUSD",1742123210856,0.14216157,132.25,132.1,9.8]
["bitfinex","SOLUSD",1742123211059,0.14216157,132.23,132.1,9.8]
["bitfinex","SOLUSD",1742123211261,0.28432314,132.23,132.09,20.0]
["bitfinex","SOLUSD",1742123211467,0.28432314,132.17,132.06,20.0]
["bitfinex","SOLUSD",1742123211683,18.933972,132.17,132.06,20.0]
["bitfinex","SOLUSD",1742123212185,18.933972,132.17,132.06,332.0]
["bitfinex","SOLUSD",1742123212883,20.0,132.18,132.06,20.0]
["bitfinex","SOLUSD",1742123213284,18.933972,132.17,132.06,20.0]
["bitfinex","SOLUSD",1742123214080,18.933972,132.21,132.06,20.0]
["bitfinex","SOLUSD",1742123214389,0.28432314,132.17,132.06,20.0]
["bitfinex","SOLUSD",1742123214601,18.933972,132.17,132.06,20.0]
["bitfinex","SOLUSD",1742123215383,20.0,132.19,132.06,20.0]
["bitfinex","SOLUSD",1742123215592,0.14216157,132.23,132.07,18.79181043]
["bitfinex","SOLUSD",1742123215883,0.14216157,132.23,132.06,20.0]
["bitfinex","SOLUSD",1742123215884,0.28432314,132.2,132.11,312.0]
["bitfinex","SOLUSD",1742123216179,0.14216157,132.2,132.11,312.0]
["bitfinex","SOLUSD",1742123216385,20.0,132.21,132.11,312.0]
["bitfinex","SOLUSD",1742123216571,0.28432314,132.24,132.08,21.8941]
["bitfinex","SOLUSD",1742123216767,0.28432314,132.24,132.08,11.8741]
["bitfinex","SOLUSD",1742123216966,81.7,132.25,132.08,11.8741]
["bitfinex","SOLUSD",1742123216967,38.933972,132.21,132.08,10.1]
["bitfinex","SOLUSD",1742123217172,20.0,132.17,132.08,10.1]
["bitfinex","SOLUSD",1742123217974,0.28432314,132.17,132.08,10.1]
["bitfinex","SOLUSD",1742123218766,18.933972,132.19,132.08,10.1]
["bitfinex","SOLUSD",1742123218975,0.5,132.12,131.9,81.5]
["bitfinex","SOLUSD",1742123219171,18.933972,132.1,131.9,81.5]
["bitfinex","SOLUSD",1742123219377,19.433972,132.1,131.89,200.16]
["bitfinex","SOLUSD",1742123219593,0.28432314,132.07,131.96,312.0]
["bitfinex","SOLUSD",1742123219875,0.28432314,132.05,131.96,312.0]
["bitfinex","SOLUSD",1742123220078,10.6,132.04,131.96,312.0]
["bitfinex","SOLUSD",1742123220382,0.28432314,132.03,131.89,200.16]
["bitfinex","SOLUSD",1742123220584,10.6,132.04,131.9,0.28432314]
["bitfinex","SOLUSD",1742123220787,18.933972,132.12,131.92,18.64964886]
["bitfinex","SOLUSD",1742123221087,18.933972,132.12,131.93,12.56033526]
["bitfinex","SOLUSD",1742123221281,18.933972,132.12,131.93,12.06033526]
["bitfinex","SOLUSD",1742123221477,18.933972,132.12,132.06,0.03]
["bitfinex","SOLUSD",1742123221675,18.933972,132.12,131.93,12.27601212]
["bitfinex","SOLUSD",1742123221892,0.14216157,132.09,131.94,18.64964886]
["bitfinex","SOLUSD",1742123222074,0.14216157,132.07,131.94,18.64964886]
["bitfinex","SOLUSD",1742123222571,1.13877202,132.06,131.94,18.64964886]
["bitfinex","SOLUSD",1742123222998,1.13877202,132.08,131.96,18.64964886]
["bitfinex","SOLUSD",1742123223179,1.28093359,132.12,132.02,312.0]
["bitfinex","SOLUSD",1742123223796,1.13877202,132.12,132.01,10.6]
["bitfinex","SOLUSD",1742123223999,1.13877202,132.12,132.02,18.64964886]
["bitfinex","SOLUSD",1742123224202,1.13877202,132.15,132.02,18.64964886]
["bitfinex","SOLUSD",1742123224576,0.063,132.16,132.04,18.64964886]
["bitfinex","SOLUSD",1742123224775,0.063,132.16,132.05,0.28432314]
["bitfinex","SOLUSD",1742123224982,0.063,132.16,132.06,18.64964886]
["bitfinex","SOLUSD",1742123225202,0.063,132.16,132.08,18.64964886]
["bitfinex","SOLUSD",1742123225404,0.063,132.16,132.1,18.64964886]
["bitfinex","SOLUSD",1742123225581,0.063,132.16,132.12,18.64964886]
["bitfinex","SOLUSD",1742123225902,0.063,132.16,132.13,10.58]
["bitfinex","SOLUSD",1742123226083,0.063,132.16,132.14,18.64964886]
["bitfinex","SOLUSD",1742123226490,0.063,132.16,132.13,10.58]
["bitfinex","SOLUSD",1742123226890,0.063,132.16,132.15,330.64964886]
["bitfinex","SOLUSD",1742123227487,0.063,132.16,132.15,312.0]
["bitfinex","SOLUSD",1742123231508,1.13877202,132.25,132.15,312.0]
["bitfinex","SOLUSD",1742123231687,1.13877202,132.28,132.15,18.64964886]
["bitfinex","SOLUSD",1742123231895,21.13877202,132.28,132.15,18.64964886]
["bitfinex","SOLUSD",1742123232494,21.13877202,132.28,132.14,10.48]
["bitfinex","SOLUSD",1742123232883,21.13877202,132.28,132.15,18.64964886]
["bitfinex","SOLUSD",1742123233505,21.13877202,132.28,132.14,10.48]
["bitfinex","SOLUSD",1742123234202,0.063,132.16,132.14,10.4]
["bitfinex","SOLUSD",1742123234393,0.063,132.16,132.12,18.64964886]
["bitfinex","SOLUSD",1742123234589,0.063,132.16,132.15,312.0]
["bitfinex","SOLUSD",1742123234897,0.063,132.16,132.15,512.18]
["bitfinex","SOLUSD",1742123235117,0.063,132.16,132.15,530.82964886]
["bitfinex","SOLUSD",1742123237634,0.063,132.16,132.15,531.113972]
["bitfinex","SOLUSD",1742123238502,0.063,132.16,132.15,612.613972]
["bitfinex","SOLUSD",1742123238893,1.20177202,132.3,132.18,20.0]
["bitfinex","SOLUSD",1742123239093,1.20177202,132.3,132.19,10.3]
["bitfinex","SOLUSD",1742123240510,1.20177202,132.3,132.2,10.26]
["bitfinex","SOLUSD",1742123240698,1.20177202,132.3,132.18,10.24]
["bitfinex","SOLUSD",1742123241707,1.20177202,132.3,132.19,18.64964886]
["bitfinex","SOLUSD",1742123242012,1.20177202,132.3,132.21,312.0]
["bitfinex","SOLUSD",1742123242522,1.20177202,132.3,132.19,18.64964886]
["bitfinex","SOLUSD",1742123243025,0.063,132.3,132.19,19.78366133]
["bitfinex","SOLUSD",1742123243199,0.063,132.3,132.2,0.28432314]
["bitfinex","SOLUSD",1742123243400,1.20177202,132.3,132.19,100.14964886]
["bitfinex","SOLUSD",1742123243598,1.20177202,132.3,132.18,30.24]
["bitfinex","SOLUSD",1742123244116,1.20177202,132.3,132.19,18.64964886]
["bitfinex","SOLUSD",1742123245602,1.20177202,132.3,132.23,312.0]
["bitfinex","SOLUSD",1742123248427,1.20177202,132.3,132.23,312.0]
["bitfinex","SOLUSD",1742123248815,0.063,132.3,132.23,312.0]
["bitfinex","SOLUSD",1742123249322,1.13877202,132.29,132.19,10.0]
["bitfinex","SOLUSD",1742123249617,1.20177202,132.3,132.19,28.64964886]
["bitfinex","SOLUSD",1742123250320,0.063,132.3,132.2,20.06799385]
["bitfinex","SOLUSD",1742123250621,0.063,132.3,132.24,0.28432314]
["bitfinex","SOLUSD",1742123250820,0.063,132.3,132.25,200.08]
["bitfinex","SOLUSD",1742123251118,0.063,132.3,132.26,18.64964886]
["bitfinex","SOLUSD",1742123251729,0.063,132.3,132.27,0.28432314]
["bitfinex","SOLUSD",1742123252228,0.063,132.3,132.26,100.14964886]
["bitfinex","SOLUSD",1742123252524,0.063,132.3,132.29,312.0]
["bitfinex","SOLUSD",1742123252923,0.063,132.3,132.25,200.08]
["bitfinex","SOLUSD",1742123255521,11.2795,132.29,132.25,200.08]
["bitfinex","SOLUSD",1742123255830,5.8755,132.27,132.18,312.0]
["bitfinex","SOLUSD",1742123256412,1.13877202,132.26,132.18,312.0]
["bitfinex","SOLUSD",1742123258429,5.8755,132.27,132.18,312.0]
["bitfinex","SOLUSD",1742123259033,5.095337,132.27,132.17,200.04]
["bitfinex","SOLUSD",1742123259207,5.095337,132.27,132.18,0.03]
["bitfinex","SOLUSD",1742123260029,1.13877202,132.26,132.18,0.03]
["bitfinex","SOLUSD",1742123260511,5.095337,132.27,132.18,0.03]
["bitfinex","SOLUSD",1742123261414,5.095337,132.27,132.18,18.67964886]
["bitfinex","SOLUSD",1742123261927,5.095337,132.27,132.21,312.0]
["bitfinex","SOLUSD",1742123262322,11.2795,132.29,132.21,312.0]
["bitfinex","SOLUSD",1742123262636,11.2795,132.29,132.2,0.28432314]
["bitfinex","SOLUSD",1742123264340,0.063,132.3,132.22,0.28432314]
["bitfinex","SOLUSD",1742123264640,5.8755,132.32,132.22,0.28432314]
["bitfinex","SOLUSD",1742123264641,4.9385,132.32,132.24,18.64964886]
["bitfinex","SOLUSD",1742123265428,4.9385,132.32,132.28,312.0]
["bitfinex","SOLUSD",1742123266223,1.13877202,132.41,132.25,9.8]
["bitfinex","SOLUSD",1742123266224,11.7081,132.39,132.27,200.06]
["bitfinex","SOLUSD",1742123266425,1.13877202,132.38,132.27,200.06]
["bitfinex","SOLUSD",1742123267028,18.933972,132.37,132.27,200.06]
["bitfinex","SOLUSD",1742123267228,10.91877202,132.36,132.27,200.06]
["bitfinex","SOLUSD",1742123267623,5.7386,132.35,132.27,200.06]
["bitfinex","SOLUSD",1742123268128,6.87737202,132.35,132.27,200.06]
["bitfinex","SOLUSD",1742123268729,5.7386,132.35,132.27,200.06]
["bitfinex","SOLUSD",1742123269242,5.7386,132.35,132.3,312.0]
["bitfinex","SOLUSD",1742123271435,1.13877202,132.34,132.27,200.09]
["bitfinex","SOLUSD",1742123271642,5.8016,132.35,132.27,200.09]
["bitfinex","SOLUSD",1742123273344,5.8016,132.35,132.27,209.81]
["bitfinex","SOLUSD",1742123273643,5.8016,132.35,132.28,18.933972]
["bitfinex","SOLUSD",1742123273943,5.8016,132.35,132.28,18.64964886]
["bitfinex","SOLUSD",1742123274253,5.8016,132.35,132.32,312.0]
["bitfinex","SOLUSD",1742123275557,0.063,132.35,132.32,312.0]
["bitfinex","SOLUSD",1742123276124,0.063,132.35,132.27,209.81]
["bitfinex","SOLUSD",1742123279164,0.063,132.35,132.29,312.0]
["bitfinex","SOLUSD",1742123280938,1.20177202,132.35,132.27,200.09]
["bitfinex","SOLUSD",1742123281367,0.063,132.35,132.27,200.09]
["bitfinex","SOLUSD",1742123281569,21.20177202,132.35,132.27,200.09]
["bitfinex","SOLUSD",1742123281865,11.9948,132.34,132.27,200.09]
["bitfinex","SOLUSD",1742123282076,11.9948,132.34,132.27,0.03]
["bitfinex","SOLUSD",1742123283967,11.9948,132.34,132.28,312.0]
["bitfinex","SOLUSD",1742123284658,11.9948,132.34,132.27,0.03]
["bitfinex","SOLUSD",1742123285971,11.9948,132.34,132.28,199.96]
["bitfinex","SOLUSD",1742123287764,11.9948,132.34,132.3,312.0]
["bitfinex","SOLUSD",1742123289953,11.9948,132.34,132.28,199.96]
["bitfinex","SOLUSD",1742123292968,11.9948,132.34,132.3,312.0]
["bitfinex","SOLUSD",1742123293764,11.70750682,132.35,132.29,27.92964886]
["bitfinex","SOLUSD",1742123295065,0.063,132.35,132.29,27.92964886]
["bitfinex","SOLUSD",1742123296366,0.063,132.35,132.29,29.06277482]
["bitfinex","SOLUSD",1742123296566,0.063,132.35,132.33,312.0]
["bitfinex","SOLUSD",1742123299079,0.063,132.35,132.29,9.28]
["bitfinex","SOLUSD",1742123299452,0.063,132.35,132.28,199.96]
["bitfinex","SOLUSD",1742123299655,11.2265,132.34,132.28,199.96]
["bitfinex","SOLUSD",1742123299955,11.2265,132.34,132.27,0.03]
["bitfinex","SOLUSD",1742123299956,6.80247202,132.33,132.27,0.03]
["bitfinex","SOLUSD",1742123301052,6.80247202,132.33,132.2,20.0]
["bitfinex","SOLUSD",1742123301053,18.933972,132.31,132.16,199.94]
["bitfinex","SOLUSD",1742123303578,16.8902,132.33,132.24,18.933972]
["bitfinex","SOLUSD",1742123305460,11.67574015,132.31,132.24,18.933972]
["bitfinex","SOLUSD",1742123305678,11.67574015,132.31,132.27,312.0]
["bitfinex","SOLUSD",1742123307074,11.67574015,132.31,132.25,9.16]
["bitfinex","SOLUSD",1742123307282,16.8902,132.33,132.25,9.16]
["bitfinex","SOLUSD",1742123308471,16.8902,132.33,132.24,0.03]
["bitfinex","SOLUSD",1742123308672,1.13877202,132.32,132.24,0.03]
["bitfinex","SOLUSD",1742123308884,16.8902,132.33,132.24,0.03]
["bitfinex","SOLUSD",1742123309295,16.8902,132.33,132.24,200.01]
["bitfinex","SOLUSD",1742123310198,16.8902,132.33,132.28,312.0]
["bitfinex","SOLUSD",1742123313896,11.2265,132.33,132.24,200.01]
["bitfinex","SOLUSD",1742123315284,11.2265,132.33,132.27,312.0]
["bitfinex","SOLUSD",1742123315797,11.2265,132.33,132.26,0.28432314]
["bitfinex","SOLUSD",1742123316001,0.063,132.35,132.28,0.28432314]
["bitfinex","SOLUSD",1742123316196,0.063,132.35,132.28,0.14216157]
["bitfinex","SOLUSD",1742123316400,0.063,132.35,132.27,100.14964886]
["bitfinex","SOLUSD",1742123317216,0.063,132.35,132.28,0.28432314]
["bitfinex","SOLUSD",1742123317392,0.063,132.35,132.28,10.39746787]
["bitfinex","SOLUSD",1742123318415,0.063,132.35,132.29,18.64964886]
["bitfinex","SOLUSD",1742123318715,0.063,132.35,132.32,312.0]
["bitfinex","SOLUSD",1742123319591,0.063,132.35,132.31,0.28432314]
["bitfinex","SOLUSD",1742123319997,0.063,132.35,132.3,18.64964886]
["bitfinex","SOLUSD",1742123320522,0.063,132.35,132.3,219.76263832]
["bitfinex","SOLUSD",1742123320692,0.063,132.35,132.3,218.62964886]
["bitfinex","SOLUSD",1742123322204,0.063,132.35,132.3,222.4385213]
["bitfinex","SOLUSD",1742123322519,0.063,132.35,132.33,312.0]
["bitfinex","SOLUSD",1742123323192,0.063,132.35,132.31,0.28432314]
["bitfinex","SOLUSD",1742123324230,0.063,132.35,132.32,18.64964886]
["bitfinex","SOLUSD",1742123324728,0.063,132.35,132.33,0.28432314]
["bitfinex","SOLUSD",1742123324917,0.063,132.35,132.33,6.09921637]
["bitfinex","SOLUSD",1742123325431,0.063,132.35,132.32,100.14964886]
["bitfinex","SOLUSD",1742123326010,0.063,132.35,132.32,18.64964886]
["bitfinex","SOLUSD",1742123326224,0.063,132.35,132.33,312.0]
["bitfinex","SOLUSD",1742123326429,0.063,132.35,132.3,199.98]
["bitfinex","SOLUSD",1742123327427,0.063,132.35,132.31,18.64964886]
["bitfinex","SOLUSD",1742123329321,0.063,132.35,132.33,312.0]
["bitfinex","SOLUSD",1742123329832,0.063,132.35,132.31,18.64964886]
["bitfinex","SOLUSD",1742123332534,0.063,132.35,132.31,22.36255012]
["bitfinex","SOLUSD",1742123332917,0.063,132.35,132.34,312.0]
["bitfinex","SOLUSD",1742123333639,0.063,132.35,132.32,0.28432314]
["bitfinex","SOLUSD",1742123335258,17.4487,132.41,132.32,0.28432314]
["bitfinex","SOLUSD",1742123335815,17.4487,132.41,132.31,22.36255012]
["bitfinex","SOLUSD",1742123336532,17.4487,132.41,132.33,312.0]
["bitfinex","SOLUSD",1742123336933,17.4487,132.41,132.34,18.64964886]
["bitfinex","SOLUSD",1742123337441,17.4487,132.41,132.32,18.933972]
["bitfinex","SOLUSD",1742123337640,17.4487,132.41,132.31,22.36255012]
["bitfinex","SOLUSD",1742123340537,17.4487,132.41,132.34,312.0]
["bitfinex","SOLUSD",1742123341451,17.4487,132.41,132.35,18.64964886]
["bitfinex","SOLUSD",1742123341654,17.4487,132.41,132.33,18.79181043]
["bitfinex","SOLUSD",1742123342460,17.4487,132.41,132.34,0.14216157]
["bitfinex","SOLUSD",1742123343251,17.4487,132.41,132.33,18.64964886]
["bitfinex","SOLUSD",1742123343552,17.4487,132.41,132.34,0.28432314]
["bitfinex","SOLUSD",1742123344558,17.4487,132.41,132.38,312.0]
["bitfinex","SOLUSD",1742123345158,17.5117,132.41,132.38,312.0]
["bitfinex","SOLUSD",1742123348258,17.5117,132.41,132.36,218.52964886]
["bitfinex","SOLUSD",1742123348442,17.5117,132.41,132.36,199.88]
["bitfinex","SOLUSD",1742123349857,17.5117,132.41,132.37,18.64964886]
["bitfinex","SOLUSD",1742123351260,17.5117,132.41,132.38,312.0]
["bitfinex","SOLUSD",1742123351560,0.063,132.41,132.39,18.64964886]
["bitfinex","SOLUSD",1742123351739,11.2649,132.43,132.39,18.64964886]
["bitfinex","SOLUSD",1742123352461,11.2649,132.43,132.38,18.933972]
["bitfinex","SOLUSD",1742123352655,11.2649,132.43,132.41,18.64964886]
["bitfinex","SOLUSD",1742123353181,5.8123,132.44,132.41,18.64964886]
["bitfinex","SOLUSD",1742123354856,5.8123,132.44,132.43,312.0]
["bitfinex","SOLUSD",1742123355176,0.063,132.44,132.43,312.0]
["bitfinex","SOLUSD",1742123356361,0.063,132.44,132.43,330.64964886]
["bitfinex","SOLUSD",1742123356565,0.063,132.44,132.43,18.64964886]
["bitfinex","SOLUSD",1742123356743,0.063,132.44,132.43,18.933972]
["bitfinex","SOLUSD",1742123356941,6.2106,132.48,132.43,18.64964886]
["bitfinex","SOLUSD",1742123357138,0.063,132.48,132.44,18.933972]
["bitfinex","SOLUSD",1742123357946,0.063,132.48,132.46,18.64964886]
["bitfinex","SOLUSD",1742123359262,0.063,132.48,132.43,18.79181043]
["bitfinex","SOLUSD",1742123359666,0.063,132.48,132.47,312.0]
["bitfinex","SOLUSD",1742123361148,0.063,132.48,132.47,330.64964886]
["bitfinex","SOLUSD",1742123362849,0.063,132.48,132.46,5.89280937]
["bitfinex","SOLUSD",1742123362850,0.063,132.48,132.43,18.79181043]
["bitfinex","SOLUSD",1742123363256,0.063,132.48,132.44,0.14216157]
["bitfinex","SOLUSD",1742123363456,0.063,132.48,132.41,5.84954009]
["bitfinex","SOLUSD",1742123363679,0.063,132.48,132.42,18.64964886]
["bitfinex","SOLUSD",1742123365767,0.063,132.48,132.43,0.28432314]
["bitfinex","SOLUSD",1742123365963,0.063,132.48,132.43,312.28432314]
["bitfinex","SOLUSD",1742123366186,0.063,132.48,132.45,0.28432314]
["bitfinex","SOLUSD",1742123366469,6.1476,132.52,132.45,0.28432314]
["bitfinex","SOLUSD",1742123366644,6.1476,132.52,132.47,0.28432314]
["bitfinex","SOLUSD",1742123367243,6.1476,132.52,132.46,218.193972]
["bitfinex","SOLUSD",1742123367869,11.5143,132.53,132.49,20.0]
["bitfinex","SOLUSD",1742123368756,11.5143,132.53,132.49,20.0]
["bitfinex","SOLUSD",1742123369155,5.8858,132.56,132.49,20.0]
["bitfinex","SOLUSD",1742123369355,5.8858,132.56,132.5,18.933972]
["bitfinex","SOLUSD",1742123369653,5.8858,132.56,132.51,312.0]
["bitfinex","SOLUSD",1742123370848,5.8858,132.56,132.52,18.64964886]
["bitfinex","SOLUSD",1742123371257,5.8858,132.56,132.5,18.64964886]
["bitfinex","SOLUSD",1742123371862,5.8858,132.56,132.5,22.36062572]
["bitfinex","SOLUSD",1742123373577,5.8858,132.56,132.5,18.64964886]
["bitfinex","SOLUSD",1742123374283,5.8858,132.56,132.5,330.64964886]
["bitfinex","SOLUSD",1742123376186,5.8858,132.56,132.51,0.14216157]
["bitfinex","SOLUSD",1742123376361,12.413,132.57,132.54,18.64964886]
["bitfinex","SOLUSD",1742123376570,12.413,132.57,132.53,20.0]
["bitfinex","SOLUSD",1742123376777,12.413,132.57,132.51,18.64964886]
["bitfinex","SOLUSD",1742123378583,12.413,132.57,132.54,20.0]
["bitfinex","SOLUSD",1742123378890,12.413,132.57,132.51,18.64964886]
["bitfinex","SOLUSD",1742123379081,12.413,132.57,132.51,330.64964886]
["bitfinex","SOLUSD",1742123380591,12.413,132.57,132.54,20.0]
["bitfinex","SOLUSD",1742123381370,12.413,132.57,132.51,18.64964886]
["bitfinex","SOLUSD",1742123382183,12.413,132.57,132.54,20.0]
["bitfinex","SOLUSD",1742123382878,12.413,132.57,132.51,18.64964886]
["bitfinex","SOLUSD",1742123383079,12.413,132.57,132.54,20.0]
["bitfinex","SOLUSD",1742123384080,12.476,132.57,132.54,20.0]
["bitfinex","SOLUSD",1742123385491,0.063,132.57,132.54,20.0]
["bitfinex","SOLUSD",1742123385797,0.063,132.57,132.54,18.64964886]
["bitfinex","SOLUSD",1742123386695,0.063,132.57,132.54,330.64964886]
["bitfinex","SOLUSD",1742123386894,0.063,132.57,132.53,20.0]
["bitfinex","SOLUSD",1742123387293,0.063,132.57,132.51,18.64964886]
["bitfinex","SOLUSD",1742123387892,6.1045,132.55,132.49,199.66]
["bitfinex","SOLUSD",1742123388485,6.1045,132.55,132.5,18.64964886]
["bitfinex","SOLUSD",1742123389886,6.1045,132.55,132.53,20.0]
["bitfinex","SOLUSD",1742123390290,6.1045,132.55,132.5,330.64964886]
["bitfinex","SOLUSD",1742123390495,6.1045,132.55,132.5,18.64964886]
["bitfinex","SOLUSD",1742123393384,6.1045,132.55,132.5,330.64964886]
["bitfinex","SOLUSD",1742123393585,6.1045,132.55,132.5,312.0]
["bitfinex","SOLUSD",1742123393801,7.24327202,132.55,132.47,18.64964886]
["bitfinex","SOLUSD",1742123394310,6.1045,132.55,132.47,18.64964886]
["bitfinex","SOLUSD",1742123394883,6.1045,132.55,132.48,0.14216157]
["bitfinex","SOLUSD",1742123396806,6.1045,132.55,132.51,20.0]
["bitfinex","SOLUSD",1742123399401,11.6161,132.56,132.51,20.0]
["bitfinex","SOLUSD",1742123400811,11.6161,132.56,132.52,18.64964886]
["bitfinex","SOLUSD",1742123401815,11.6161,132.56,132.46,203.42835752]
["bitfinex","SOLUSD",1742123402019,1.13877202,132.55,132.46,199.65]
["bitfinex","SOLUSD",1742123402599,12.75487202,132.56,132.47,18.64964886]
["bitfinex","SOLUSD",1742123403918,12.75487202,132.56,132.46,199.65]
["bitfinex","SOLUSD",1742123404121,5.56399424,132.55,132.49,20.0]
["bitfinex","SOLUSD",1742123404610,5.56399424,132.55,132.5,18.64964886]
["bitfinex","SOLUSD",1742123404800,5.56399424,132.55,132.5,350.64964886]
["bitfinex","SOLUSD",1742123404999,11.6161,132.56,132.5,350.64964886]
["bitfinex","SOLUSD",1742123405890,5.857,132.57,132.51,0.28432314]
["bitfinex","SOLUSD",1742123406092,0.063,132.57,132.51,0.28432314]
["bitfinex","SOLUSD",1742123406504,0.063,132.57,132.51,0.14216157]
["bitfinex","SOLUSD",1742123407101,0.063,132.56,132.51,0.14216157]
["bitfinex","SOLUSD",1742123407811,0.063,132.56,132.5,38.64964886]
["bitfinex","SOLUSD",1742123408913,0.063,132.56,132.51,0.14216157]
["bitfinex","SOLUSD",1742123409098,0.063,132.56,132.5,354.51237468]
["bitfinex","SOLUSD",1742123409299,0.063,132.56,132.5,42.51237468]
["bitfinex","SOLUSD",1742123409917,0.063,132.56,132.5,38.64964886]
["bitfinex","SOLUSD",1742123410214,11.7511,132.54,132.46,199.65]
["bitfinex","SOLUSD",1742123410422,12.88987202,132.54,132.46,199.65]
["bitfinex","SOLUSD",1742123411634,19.6311,132.54,132.46,199.65]
["bitfinex","SOLUSD",1742123412105,19.6311,132.54,132.47,18.64964886]
["bitfinex","SOLUSD",1742123412304,19.6311,132.54,132.5,20.0]
["bitfinex","SOLUSD",1742123412704,11.7511,132.54,132.5,20.0]
["bitfinex","SOLUSD",1742123414793,11.7511,132.54,132.47,18.64964886]
["bitfinex","SOLUSD",1742123415120,12.88987202,132.54,132.46,199.65]
["bitfinex","SOLUSD",1742123415923,12.88987202,132.54,132.46,511.65]
["bitfinex","SOLUSD",1742123416925,0.28432314,132.53,132.46,199.65]
["bitfinex","SOLUSD",1742123417126,5.783,132.51,132.46,199.65]
["bitfinex","SOLUSD",1742123417301,1.13877202,132.5,132.46,0.03]
["bitfinex","SOLUSD",1742123418115,13.583,132.51,132.46,20.03]
["bitfinex","SOLUSD",1742123418314,13.583,132.51,132.47,18.64964886]
["bitfinex","SOLUSD",1742123418802,5.783,132.51,132.47,18.64964886]
["bitfinex","SOLUSD",1742123419927,5.783,132.51,132.47,330.64964886]
["bitfinex","SOLUSD",1742123422719,5.783,132.51,132.46,20.03]
["bitfinex","SOLUSD",1742123423228,12.1938,132.49,132.46,0.03]
["bitfinex","SOLUSD",1742123423534,7.76,132.48,132.46,0.03]
["bitfinex","SOLUSD",1742123425128,7.76,132.48,132.46,20.03]
["bitfinex","SOLUSD",1742123425347,7.76,132.48,132.46,0.03]
["bitfinex","SOLUSD",1742123428642,7.76,132.48,132.43,197.7]
["bitfinex","SOLUSD",1742123430232,8.89877202,132.48,132.4,312.0]
["bitfinex","SOLUSD",1742123430431,5.7494,132.47,132.43,0.03]
["bitfinex","SOLUSD",1742123430633,1.13877202,132.46,132.43,0.03]
["bitfinex","SOLUSD",1742123432886,5.7494,132.47,132.43,0.03]
["bitfinex","SOLUSD",1742123436275,20.0,132.44,132.36,5.99362535]
["bitfinex","SOLUSD",1742123436558,11.4915,132.42,132.34,0.03]
["bitfinex","SOLUSD",1742123436769,11.4915,132.42,132.35,20.0]
["bitfinex","SOLUSD",1742123436972,11.4915,132.42,132.34,0.03]
["bitfinex","SOLUSD",1742123437483,7.7,132.41,132.34,0.03]
["bitfinex","SOLUSD",1742123437655,8.83877202,132.41,132.34,0.03]
["bitfinex","SOLUSD",1742123437851,7.7,132.41,132.35,20.0]
["bitfinex","SOLUSD",1742123438050,7.7,132.41,132.34,0.03]
["bitfinex","SOLUSD",1742123438051,7.7,132.41,132.36,20.0]
["bitfinex","SOLUSD",1742123438777,8.83877202,132.41,132.34,20.03]
["bitfinex","SOLUSD",1742123438948,7.7,132.41,132.34,20.03]
["bitfinex","SOLUSD",1742123439147,7.7,132.41,132.35,20.0]
["bitfinex","SOLUSD",1742123440771,11.4915,132.42,132.35,20.0]
["bitfinex","SOLUSD",1742123440963,19.2715,132.42,132.36,18.64964886]
["bitfinex","SOLUSD",1742123441574,11.4915,132.42,132.36,18.64964886]
["bitfinex","SOLUSD",1742123442571,11.4915,132.42,132.39,20.0]
["bitfinex","SOLUSD",1742123442771,7.78,132.44,132.39,20.0]
["bitfinex","SOLUSD",1742123445774,17.5007,132.45,132.39,20.0]
["bitfinex","SOLUSD",1742123449480,1.13877202,132.44,132.36,18.64964886]
["bitfinex","SOLUSD",1742123450475,1.13877202,132.44,132.35,0.03]
["bitfinex","SOLUSD",1742123450976,1.13877202,132.44,132.37,20.0]
["bitfinex","SOLUSD",1742123451560,1.13877202,132.44,132.35,0.03]
["bitfinex","SOLUSD",1742123451762,1.13877202,132.44,132.37,20.0]
["bitfinex","SOLUSD",1742123453178,25.2007,132.45,132.39,20.0]
["bitfinex","SOLUSD",1742123455663,1.13877202,132.44,132.39,20.0]
["bitfinex","SOLUSD",1742123456884,25.2007,132.45,132.39,20.0]
["bitfinex","SOLUSD",1742123457059,25.2007,132.45,132.36,18.64964886]
["bitfinex","SOLUSD",1742123457264,25.2007,132.45,132.39,20.0]
["bitfinex","SOLUSD",1742123457576,17.5007,132.45,132.39,20.0]
["bitfinex","SOLUSD",1742123457783,7.64,132.44,132.39,20.0]
["bitfinex","SOLUSD",1742123459188,0.14216157,132.43,132.38,0.03]
["bitfinex","SOLUSD",1742123459389,1.28093359,132.43,132.38,0.03]
["bitfinex","SOLUSD",1742123460290,0.14216157,132.41,132.38,0.03]
["bitfinex","SOLUSD",1742123460485,1.13877202,132.4,132.38,0.03]
["bitfinex","SOLUSD",1742123460685,7.62,132.39,132.38,0.03]
["bitfinex","SOLUSD",1742123466199,17.063,132.42,132.38,0.03]
["bitfinex","SOLUSD",1742123466400,24.643,132.42,132.38,0.03]
["bitfinex","SOLUSD",1742123467473,24.643,132.42,132.35,19.9]
["bitfinex","SOLUSD",1742123467892,1.13877202,132.41,132.35,19.9]
["bitfinex","SOLUSD",1742123468976,24.643,132.42,132.35,19.9]
["bitfinex","SOLUSD",1742123471806,24.643,132.42,132.35,19.93]
["bitfinex","SOLUSD",1742123472506,1.13877202,132.41,132.35,19.93]
["bitfinex","SOLUSD",1742123472804,1.13877202,132.41,132.35,0.03]
["bitfinex","SOLUSD",1742123474387,18.20177202,132.42,132.35,0.03]
["bitfinex","SOLUSD",1742123474601,18.20177202,132.42,132.35,20.03]
["bitfinex","SOLUSD",1742123474796,17.063,132.42,132.35,20.03]
["bitfinex","SOLUSD",1742123475590,17.063,132.42,132.35,332.03]
["bitfinex","SOLUSD",1742123478311,17.063,132.42,132.36,20.0]
["bitfinex","SOLUSD",1742123479014,1.13877202,132.41,132.35,0.03]
["bitfinex","SOLUSD",1742123479205,17.063,132.42,132.35,20.03]
["bitfinex","SOLUSD",1742123479791,17.063,132.42,132.35,0.03]
["bitfinex","SOLUSD",1742123480095,17.063,132.42,132.35,20.03]
["bitfinex","SOLUSD",1742123480409,1.13877202,132.41,132.35,0.03]
["bitfinex","SOLUSD",1742123480786,1.13877202,132.41,132.35,20.03]
["bitfinex","SOLUSD",1742123481212,1.13877202,132.41,132.35,0.03]
["bitfinex","SOLUSD",1742123484828,0.28432314,132.4,132.35,0.03]
["bitfinex","SOLUSD",1742123484994,8.63877202,132.39,132.35,0.03]
["bitfinex","SOLUSD",1742123485190,6.14152314,132.38,132.35,0.03]
["bitfinex","SOLUSD",1742123485515,0.28432314,132.34,132.32,0.03]
["bitfinex","SOLUSD",1742123485703,20.01067202,132.33,132.32,0.03]
["bitfinex","SOLUSD",1742123486502,25.58892936,132.33,132.32,0.03]
["bitfinex","SOLUSD",1742123487614,20.01067202,132.33,132.32,0.03]
["bitfinex","SOLUSD",1742123489320,20.29499516,132.33,132.29,0.03]
["bitfinex","SOLUSD",1742123489899,6.15362314,132.32,132.29,0.03]
["bitfinex","SOLUSD",1742123490214,0.28432314,132.3,132.29,0.03]
["bitfinex","SOLUSD",1742123490593,1.13877202,132.31,132.29,0.03]
["bitfinex","SOLUSD",1742123492205,7.46,132.3,132.29,0.03]
["bitfinex","SOLUSD",1742123492617,7.74432314,132.3,132.29,0.03]
["bitfinex","SOLUSD",1742123493124,18.31462314,132.29,132.27,0.03]
["bitfinex","SOLUSD",1742123493304,1.42309516,132.28,132.27,0.03]
["bitfinex","SOLUSD",1742123493617,1.13877202,132.28,132.27,0.03]
["bitfinex","SOLUSD",1742123495216,1.42309516,132.28,132.27,0.03]
["bitfinex","SOLUSD",1742123495903,1.13877202,132.28,132.27,0.03]
["bitfinex","SOLUSD",1742123497325,25.4903,132.29,132.27,0.03]
["bitfinex","SOLUSD",1742123497620,1.13877202,132.28,132.27,0.03]
["bitfinex","SOLUSD",1742123500437,1.42309516,132.28,132.27,0.03]
["bitfinex","SOLUSD",1742123500820,1.28093359,132.28,132.27,0.03]
["bitfinex","SOLUSD",1742123501725,1.42309516,132.28,132.27,0.03]
["bitfinex","SOLUSD",1742123502240,1.42309516,132.28,132.2,169.89]
["bitfinex","SOLUSD",1742123502403,20.0,132.26,132.2,169.89]
["bitfinex","SOLUSD",1742123502609,1.42309516,132.25,132.2,169.89]
["bitfinex","SOLUSD",1742123503129,1.13877202,132.25,132.2,169.89]
["bitfinex","SOLUSD",1742123503327,1.28093359,132.27,132.2,169.89]
["bitfinex","SOLUSD",1742123504337,1.28093359,132.27,132.17,18.64964886]
["bitfinex","SOLUSD",1742123505043,1.13877202,132.28,132.21,20.0]
["bitfinex","SOLUSD",1742123505222,1.13877202,132.27,132.21,20.0]
["bitfinex","SOLUSD",1742123505422,1.13877202,132.28,132.21,20.0]
["bitfinex","SOLUSD",1742123505849,1.13877202,132.28,132.18,7.42]
["bitfinex","SOLUSD",1742123506160,1.13877202,132.28,132.21,20.0]
["bitfinex","SOLUSD",1742123506652,1.13877202,132.28,132.18,11.28711642]
["bitfinex","SOLUSD",1742123507242,1.13877202,132.28,132.18,7.42]
["bitfinex","SOLUSD",1742123507547,0.28432314,132.27,132.16,5.7417]
["bitfinex","SOLUSD",1742123507723,1.13877202,132.26,132.16,5.7417]
["bitfinex","SOLUSD",1742123507944,7.42,132.25,132.16,5.7417]
["bitfinex","SOLUSD",1742123508132,1.13877202,132.24,132.16,5.7417]
["bitfinex","SOLUSD",1742123508536,1.13877202,132.24,132.15,218.71964886]
["bitfinex","SOLUSD",1742123508730,1.13877202,132.24,132.15,200.07]
["bitfinex","SOLUSD",1742123508946,6.94707202,132.24,132.15,200.07]
["bitfinex","SOLUSD",1742123509322,6.94707202,132.24,132.16,0.03]
["bitfinex","SOLUSD",1742123510940,18.0018,132.29,132.19,20.0]
["bitfinex","SOLUSD",1742123511151,1.13877202,132.28,132.2,20.0]
["bitfinex","SOLUSD",1742123511628,1.13877202,132.28,132.17,18.64964886]
["bitfinex","SOLUSD",1742123511846,0.28432314,132.27,132.16,0.03]
["bitfinex","SOLUSD",1742123512163,0.28432314,132.25,132.16,0.03]
["bitfinex","SOLUSD",1742123512368,1.13877202,132.24,132.16,0.03]
["bitfinex","SOLUSD",1742123512945,1.13877202,132.24,132.16,18.67964886]
["bitfinex","SOLUSD",1742123513170,7.42,132.25,132.16,18.67964886]
["bitfinex","SOLUSD",1742123513658,18.67897202,132.24,132.16,0.03]
["bitfinex","SOLUSD",1742123514341,17.5402,132.22,132.16,0.03]
["bitfinex","SOLUSD",1742123514544,0.14216157,132.2,132.16,0.03]
["bitfinex","SOLUSD",1742123514745,7.4,132.19,132.16,0.03]
["bitfinex","SOLUSD",1742123519363,5.8408,132.21,132.16,0.03]
["bitfinex","SOLUSD",1742123519564,1.13877202,132.2,132.16,0.03]
["bitfinex","SOLUSD",1742123520373,5.8408,132.21,132.16,0.03]
["bitfinex","SOLUSD",1742123521450,6.97957202,132.21,132.16,0.03]
["bitfinex","SOLUSD",1742123528159,0.28432314,132.2,132.16,0.03]
["bitfinex","SOLUSD",1742123528357,5.8487,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742123528554,14.50963359,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742123528757,1.13877202,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742123528976,11.5631,132.21,132.16,0.03]
["bitfinex","SOLUSD",1742123529156,1.13877202,132.2,132.16,0.03]
["bitfinex","SOLUSD",1742123529470,0.28432314,132.19,132.16,0.03]
["bitfinex","SOLUSD",1742123529663,6.98747202,132.18,132.16,0.03]
["bitfinex","SOLUSD",1742123529866,7.4,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742123531182,12.92367789,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742123531673,5.52367789,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742123532272,5.52367789,132.17,132.15,0.03]
["bitfinex","SOLUSD",1742123532855,5.8487,132.18,132.15,0.03]
["bitfinex","SOLUSD",1742123533567,5.8487,132.18,132.16,0.03]
["bitfinex","SOLUSD",1742123533969,7.4,132.19,132.16,0.03]
["bitfinex","SOLUSD",1742123540981,6.1821,132.22,132.16,0.03]
["bitfinex","SOLUSD",1742123541186,7.32087202,132.22,132.16,0.03]
["bitfinex","SOLUSD",1742123541794,11.8436,132.24,132.16,18.67964886]
["bitfinex","SOLUSD",1742123541999,12.98237202,132.24,132.16,18.67964886]
["bitfinex","SOLUSD",1742123544497,12.98237202,132.24,132.16,0.03]
["bitfinex","SOLUSD",1742123545189,12.98237202,132.24,132.16,18.67964886]
["bitfinex","SOLUSD",1742123545699,0.063,132.24,132.16,18.67964886]
["bitfinex","SOLUSD",1742123547387,0.063,132.24,132.16,330.67964886]
["bitfinex","SOLUSD",1742123548100,0.063,132.24,132.18,18.64964886]
["bitfinex","SOLUSD",1742123550410,0.063,132.24,132.21,18.64964886]
["bitfinex","SOLUSD",1742123551787,0.063,132.24,132.23,50.35524886]
["bitfinex","SOLUSD",1742123551995,0.063,132.3,132.24,18.64964886]
["bitfinex","SOLUSD",1742123554687,0.063,132.3,132.24,330.64964886]
["bitfinex","SOLUSD",1742123556506,0.063,132.3,132.24,18.64964886]
["bitfinex","SOLUSD",1742123558379,0.063,132.3,132.24,18.67964886]
["bitfinex","SOLUSD",1742123558705,0.063,132.3,132.24,24.48697624]
["bitfinex","SOLUSD",1742123559400,0.063,132.3,132.24,336.48697624]
["bitfinex","SOLUSD",1742123564407,0.063,132.3,132.27,20.0]
["bitfinex","SOLUSD",1742123564608,0.063,132.3,132.27,18.64964886]
["bitfinex","SOLUSD",1742123566614,5.8369,132.38,132.3,18.64964886]
["bitfinex","SOLUSD",1742123566799,1.42309516,132.37,132.29,20.0]
["bitfinex","SOLUSD",1742123567007,1.13877202,132.37,132.29,20.0]
["bitfinex","SOLUSD",1742123567314,1.13877202,132.37,132.3,18.64964886]
["bitfinex","SOLUSD",1742123567497,13.2569,132.38,132.3,18.64964886]
["bitfinex","SOLUSD",1742123568700,5.8369,132.38,132.3,18.64964886]
["bitfinex","SOLUSD",1742123569521,0.063,132.38,132.31,0.14216157]
["bitfinex","SOLUSD",1742123569720,0.063,132.38,132.34,18.64964886]
["bitfinex","SOLUSD",1742123571711,0.063,132.38,132.34,330.64964886]
["bitfinex","SOLUSD",1742123572208,0.063,132.38,132.31,18.64964886]
["bitfinex","SOLUSD",1742123572510,0.063,132.38,132.34,20.0]
["bitfinex","SOLUSD",1742123575124,0.063,132.38,132.35,20.0]
["bitfinex","SOLUSD",1742123575509,0.063,132.38,132.32,312.14216157]
["bitfinex","SOLUSD",1742123575835,0.063,132.38,132.35,20.0]
["bitfinex","SOLUSD",1742123576928,0.063,132.38,132.34,20.0]
["bitfinex","SOLUSD",1742123578325,0.063,132.38,132.35,18.64964886]
["bitfinex","SOLUSD",1742123579223,0.063,132.38,132.36,20.0]
["bitfinex","SOLUSD",1742123580633,0.063,132.38,132.33,18.64964886]
["bitfinex","SOLUSD",1742123581540,0.063,132.38,132.35,20.0]
["bitfinex","SOLUSD",1742123583141,0.063,132.38,132.36,18.64964886]
["bitfinex","SOLUSD",1742123583631,0.063,132.38,132.36,330.64964886]
["bitfinex","SOLUSD",1742123584933,0.063,132.38,132.36,38.64964886]
["bitfinex","SOLUSD",1742123585142,0.063,132.38,132.36,20.0]
["bitfinex","SOLUSD",1742123585346,0.063,132.38,132.33,18.64964886]
["bitfinex","SOLUSD",1742123585546,1.20177202,132.38,132.3,200.03]
["bitfinex","SOLUSD",1742123585727,1.20177202,132.38,132.3,203.80545612]
["bitfinex","SOLUSD",1742123586049,1.20177202,132.38,132.33,20.0]
["bitfinex","SOLUSD",1742123586343,5.733,132.36,132.3,200.03]
["bitfinex","SOLUSD",1742123586553,6.87177202,132.36,132.3,200.03]
["bitfinex","SOLUSD",1742123592138,6.87177202,132.36,132.3,0.03]
["bitfinex","SOLUSD",1742123592350,12.45302314,132.35,132.3,0.03]
["bitfinex","SOLUSD",1742123592550,14.25177202,132.34,132.3,0.03]
["bitfinex","SOLUSD",1742123593252,0.28432314,132.33,132.3,0.03]
["bitfinex","SOLUSD",1742123593459,1.13877202,132.32,132.3,0.03]
["bitfinex","SOLUSD",1742123593663,18.54082314,132.31,132.24,0.03]
["bitfinex","SOLUSD",1742123593844,0.28432314,132.29,132.24,0.03]
["bitfinex","SOLUSD",1742123594047,8.59877202,132.28,132.24,0.03]
["bitfinex","SOLUSD",1742123594259,6.1189,132.26,132.24,0.03]
["bitfinex","SOLUSD",1742123594481,13.27637202,132.25,132.24,0.03]
["bitfinex","SOLUSD",1742123594955,12.1376,132.29,132.24,0.03]
["bitfinex","SOLUSD",1742123596084,13.27637202,132.29,132.24,0.03]
["bitfinex","SOLUSD",1742123596383,12.1376,132.29,132.24,0.03]
["bitfinex","SOLUSD",1742123597658,6.1189,132.3,132.24,18.67964886]
["bitfinex","SOLUSD",1742123598061,7.25767202,132.3,132.24,20.03]
["bitfinex","SOLUSD",1742123598365,6.1189,132.3,132.24,20.03]
["bitfinex","SOLUSD",1742123598974,7.25767202,132.3,132.24,20.03]
["bitfinex","SOLUSD",1742123600183,6.1189,132.3,132.24,20.03]
["bitfinex","SOLUSD",1742123602066,13.27637202,132.32,132.24,20.03]
["bitfinex","SOLUSD",1742123602500,13.27637202,132.32,132.25,20.0]
["bitfinex","SOLUSD",1742123602690,12.1376,132.32,132.26,18.64964886]
["bitfinex","SOLUSD",1742123602874,6.1189,132.33,132.26,18.64964886]
["bitfinex","SOLUSD",1742123603676,7.44,132.34,132.26,18.64964886]
["bitfinex","SOLUSD",1742123604200,7.44,132.35,132.26,18.64964886]
["bitfinex","SOLUSD",1742123604581,7.44,132.35,132.3,20.0]
["bitfinex","SOLUSD",1742123604787,6.1189,132.36,132.3,20.0]
["bitfinex","SOLUSD",1742123605981,6.1189,132.36,132.31,20.0]
["bitfinex","SOLUSD",1742123606775,6.1189,132.36,132.29,18.64964886]
["bitfinex","SOLUSD",1742123607374,7.25767202,132.36,132.28,317.6998]
["bitfinex","SOLUSD",1742123607801,7.25767202,132.36,132.28,20.0]
["bitfinex","SOLUSD",1742123608182,7.25767202,132.36,132.25,18.64964886]
["bitfinex","SOLUSD",1742123608183,0.28432314,132.35,132.25,18.64964886]
["bitfinex","SOLUSD",1742123608383,1.13877202,132.34,132.25,18.64964886]
["bitfinex","SOLUSD",1742123610530,1.13877202,132.34,132.24,21.49756519]
["bitfinex","SOLUSD",1742123610829,1.13877202,132.34,132.25,18.64964886]
["bitfinex","SOLUSD",1742123611124,11.7151,132.33,132.24,6.0251]
["bitfinex","SOLUSD",1742123611299,0.28432314,132.31,132.24,0.03]
["bitfinex","SOLUSD",1742123611503,6.0416,132.29,132.24,0.03]
["bitfinex","SOLUSD",1742123611703,1.13877202,132.31,132.24,0.03]
["bitfinex","SOLUSD",1742123612025,8.55877202,132.32,132.24,0.03]
["bitfinex","SOLUSD",1742123612229,7.42,132.32,132.24,0.03]
["bitfinex","SOLUSD",1742123612420,7.42,132.32,132.26,18.64964886]
["bitfinex","SOLUSD",1742123612803,7.42,132.32,132.26,20.0]
["bitfinex","SOLUSD",1742123613430,8.55877202,132.32,132.26,20.0]
["bitfinex","SOLUSD",1742123614130,7.42,132.32,132.27,20.0]
["bitfinex","SOLUSD",1742123615121,7.42,132.32,132.26,20.0]
["bitfinex","SOLUSD",1742123616110,1.13877202,132.31,132.26,20.0]
["bitfinex","SOLUSD",1742123616315,8.62177202,132.32,132.26,20.0]
["bitfinex","SOLUSD",1742123616510,7.483,132.32,132.26,20.0]
["bitfinex","SOLUSD",1742123618127,7.483,132.32,132.27,20.0]
["bitfinex","SOLUSD",1742123620333,8.62177202,132.32,132.27,20.0]
["bitfinex","SOLUSD",1742123620531,7.483,132.32,132.27,20.0]
["bitfinex","SOLUSD",1742123621937,7.483,132.32,132.26,18.64964886]
["bitfinex","SOLUSD",1742123623242,7.483,132.32,132.27,20.0]
["bitfinex","SOLUSD",1742123624317,8.62177202,132.32,132.27,20.0]
["bitfinex","SOLUSD",1742123625532,7.483,132.32,132.27,20.0]
["bitfinex","SOLUSD",1742123627148,7.483,132.32,132.25,3.82365134]
["bitfinex","SOLUSD",1742123627447,7.483,132.32,132.25,315.82365134]
["bitfinex","SOLUSD",1742123627831,0.063,132.32,132.25,315.82365134]
["bitfinex","SOLUSD",1742123628341,0.063,132.32,132.28,20.0]
["bitfinex","SOLUSD",1742123628520,0.063,132.32,132.3,20.0]
["bitfinex","SOLUSD",1742123629127,0.063,132.32,132.26,18.933972]
["bitfinex","SOLUSD",1742123629445,0.063,132.32,132.26,100.433972]
["bitfinex","SOLUSD",1742123630440,0.063,132.32,132.29,20.0]
["bitfinex","SOLUSD",1742123632153,0.063,132.32,132.3,18.64964886]
["bitfinex","SOLUSD",1742123634334,0.063,132.38,132.34,18.64964886]
["bitfinex","SOLUSD",1742123635427,0.063,132.38,132.34,18.14964886]
["bitfinex","SOLUSD",1742123635660,0.063,132.38,132.34,23.97623516]
["bitfinex","SOLUSD",1742123636551,0.063,132.38,132.3,87.4017]
["bitfinex","SOLUSD",1742123636856,0.063,132.38,132.33,20.0]
["bitfinex","SOLUSD",1742123637421,0.063,132.38,132.34,18.64964886]
["bitfinex","SOLUSD",1742123639651,0.063,132.38,132.37,20.0]
["bitfinex","SOLUSD",1742123640060,0.063,132.38,132.37,38.64964886]
["bitfinex","SOLUSD",1742123642346,0.063,132.38,132.37,38.79181043]
["bitfinex","SOLUSD",1742123643753,0.063,132.38,132.37,42.55061107]
["bitfinex","SOLUSD",1742123644266,0.063,132.38,132.37,354.55061107]
["bitfinex","SOLUSD",1742123645859,0.063,132.38,132.37,354.69277264]
["bitfinex","SOLUSD",1742123646061,0.063,132.42,132.41,20.0]
["bitfinex","SOLUSD",1742123646573,0.063,132.42,132.41,38.64964886]
["bitfinex","SOLUSD",1742123646876,0.063,132.46,132.45,20.0]
["bitfinex","SOLUSD",1742123647104,0.063,132.46,132.45,38.64964886]
["bitfinex","SOLUSD",1742123647473,0.063,132.5,132.45,38.64964886]
["bitfinex","SOLUSD",1742123647474,0.063,132.5,132.46,18.64964886]
["bitfinex","SOLUSD",1742123647996,0.063,132.5,132.45,20.0]
["bitfinex","SOLUSD",1742123648769,0.063,132.5,132.46,18.64964886]
["bitfinex","SOLUSD",1742123649889,0.063,132.5,132.49,38.64964886]
["bitfinex","SOLUSD",1742123650269,0.063,132.5,132.49,38.79181043]
["bitfinex","SOLUSD",1742123650707,0.063,132.5,132.49,38.64964886]
["bitfinex","SOLUSD",1742123650911,0.063,132.5,132.49,38.79181043]
["bitfinex","SOLUSD",1742123651222,0.063,132.5,132.49,38.64964886]
["bitfinex","SOLUSD",1742123651403,0.063,132.5,132.47,18.64964886]
["bitfinex","SOLUSD",1742123651605,0.063,132.5,132.49,38.64964886]
["bitfinex","SOLUSD",1742123651920,0.063,132.5,132.49,38.79181043]
["bitfinex","SOLUSD",1742123652298,0.063,132.5,132.49,38.933972]
["bitfinex","SOLUSD",1742123652900,0.063,132.5,132.49,120.433972]
["bitfinex","SOLUSD",1742123654108,0.063,132.56,132.53,20.0]
["bitfinex","SOLUSD",1742123654314,17.7669,132.61,132.54,38.79181043]
["bitfinex","SOLUSD",1742123654519,17.7669,132.61,132.54,350.79181043]
["bitfinex","SOLUSD",1742123654811,17.7669,132.61,132.55,0.14216157]
["bitfinex","SOLUSD",1742123655231,0.063,132.61,132.55,0.14216157]
["bitfinex","SOLUSD",1742123655726,0.063,132.61,132.59,20.0]
["bitfinex","SOLUSD",1742123656025,0.063,132.61,132.6,18.64964886]
["bitfinex","SOLUSD",1742123656801,0.063,132.61,132.6,18.79181043]
["bitfinex","SOLUSD",1742123657015,0.063,132.61,132.6,0.14216157]
["bitfinex","SOLUSD",1742123657325,0.063,132.61,132.6,38.79181043]
["bitfinex","SOLUSD",1742123657506,0.063,132.61,132.6,120.433972]
["bitfinex","SOLUSD",1742123657823,0.063,132.61,132.6,38.933972]
["bitfinex","SOLUSD",1742123658008,0.063,132.61,132.6,432.433972]
["bitfinex","SOLUSD",1742123658213,0.063,132.61,132.6,440.07287391]
["bitfinex","SOLUSD",1742123658424,0.063,132.62,132.61,18.933972]
["bitfinex","SOLUSD",1742123658728,0.063,132.62,132.61,320.01730321]
["bitfinex","SOLUSD",1742123658914,0.063,132.62,132.61,319.387072]
["bitfinex","SOLUSD",1742123659119,0.063,132.66,132.65,20.28432314]
["bitfinex","SOLUSD",1742123659420,0.5,132.82,132.65,20.28432314]
["bitfinex","SOLUSD",1742123659421,25.0239,132.75,132.7,18.64964886]
["bitfinex","SOLUSD",1742123659924,25.0239,132.75,132.66,0.28432314]
["bitfinex","SOLUSD",1742123660128,25.0239,132.75,132.68,20.0]
["bitfinex","SOLUSD",1742123660428,1.13877202,132.74,132.66,18.64964886]
["bitfinex","SOLUSD",1742123660808,17.7039,132.75,132.69,20.0]
["bitfinex","SOLUSD",1742123661006,7.32,132.74,132.7,18.64964886]
["bitfinex","SOLUSD",1742123661207,17.7039,132.75,132.7,18.64964886]
["bitfinex","SOLUSD",1742123661408,7.32,132.74,132.66,1.12991324]
["bitfinex","SOLUSD",1742123661609,7.32,132.74,132.67,312.0]
["bitfinex","SOLUSD",1742123662409,0.28432314,132.72,132.58,5.7583]
["bitfinex","SOLUSD",1742123662722,1.13877202,132.73,132.6,0.5]
["bitfinex","SOLUSD",1742123663027,8.45877202,132.72,132.65,18.64964886]
["bitfinex","SOLUSD",1742123663208,7.32,132.72,132.69,18.64964886]
["bitfinex","SOLUSD",1742123663919,7.32,132.72,132.69,20.0]
["bitfinex","SOLUSD",1742123664519,7.3,132.74,132.69,20.0]
["bitfinex","SOLUSD",1742123664705,7.33,132.74,132.66,18.64964886]
["bitfinex","SOLUSD",1742123664910,8.46877202,132.74,132.66,18.64964886]
["bitfinex","SOLUSD",1742123665123,0.28432314,132.73,132.65,81.5]
["bitfinex","SOLUSD",1742123665330,0.28432314,132.73,132.62,0.28432314]
["bitfinex","SOLUSD",1742123665331,1.13877202,132.72,132.62,330.64964886]
["bitfinex","SOLUSD",1742123665530,1.13877202,132.72,132.62,18.64964886]
["bitfinex","SOLUSD",1742123665917,1.13877202,132.72,132.62,18.933972]
["bitfinex","SOLUSD",1742123665918,17.7039,132.71,132.62,18.933972]
["bitfinex","SOLUSD",1742123666332,17.7039,132.71,132.62,100.433972]
["bitfinex","SOLUSD",1742123666635,17.7039,132.71,132.66,18.64964886]
["bitfinex","SOLUSD",1742123667219,19.3213,132.74,132.7,18.64964886]
["bitfinex","SOLUSD",1742123667828,12.0213,132.74,132.7,18.64964886]
["bitfinex","SOLUSD",1742123669338,0.03,132.74,132.7,18.64964886]
["bitfinex","SOLUSD",1742123670635,0.03,132.74,132.71,0.28432314]
["bitfinex","SOLUSD",1742123670812,0.03,132.74,132.7,100.14964886]
["bitfinex","SOLUSD",1742123671131,0.03,132.74,132.73,38.64964886]
["bitfinex","SOLUSD",1742123671733,0.03,132.74,132.73,38.933972]
["bitfinex","SOLUSD",1742123672030,0.03,132.74,132.73,120.433972]
["bitfinex","SOLUSD",1742123672938,0.03,132.74,132.73,432.433972]
["bitfinex","SOLUSD",1742123673340,0.03,132.74,132.73,436.20294141]
["bitfinex","SOLUSD",1742123674313,0.03,132.74,132.73,38.64964886]
["bitfinex","SOLUSD",1742123674613,0.03,132.74,132.73,18.64964886]
["bitfinex","SOLUSD",1742123674813,0.03,132.74,132.73,38.64964886]
["bitfinex","SOLUSD",1742123675038,0.03,132.74,132.73,18.64964886]
["bitfinex","SOLUSD",1742123675239,0.03,132.74,132.73,18.933972]
["bitfinex","SOLUSD",1742123675621,0.03,132.74,132.73,38.933972]
["bitfinex","SOLUSD",1742123675824,0.03,132.74,132.73,18.933972]
["bitfinex","SOLUSD",1742123676030,0.03,132.74,132.73,100.433972]
["bitfinex","SOLUSD",1742123676238,0.03,132.74,132.73,78.33597083]
["bitfinex","SOLUSD",1742123677324,0.03,132.74,132.73,390.83597083]
["bitfinex","SOLUSD",1742123677528,0.063,132.8,132.77,20.0]
["bitfinex","SOLUSD",1742123677834,0.063,132.8,132.77,105.63597083]
["bitfinex","SOLUSD",1742123678017,0.063,132.8,132.78,1.12896319]
["bitfinex","SOLUSD",1742123678211,0.063,132.8,132.79,19.433972]
["bitfinex","SOLUSD",1742123678440,0.063,132.8,132.79,97.26994283]
["bitfinex","SOLUSD",1742123679034,0.063,132.8,132.79,96.98561969]
["bitfinex","SOLUSD",1742123679216,0.063,132.8,132.79,20.0]
["bitfinex","SOLUSD",1742123679418,0.063,132.8,132.76,199.36]
["bitfinex","SOLUSD",1742123679819,0.063,132.8,132.79,38.64964886]
["bitfinex","SOLUSD",1742123680244,0.063,132.8,132.79,38.933972]
["bitfinex","SOLUSD",1742123680444,0.063,132.8,132.79,117.26994283]
["bitfinex","SOLUSD",1742123680629,0.063,132.8,132.79,125.06994283]
["bitfinex","SOLUSD",1742123680947,0.03,132.88,132.79,125.06994283]
["bitfinex","SOLUSD",1742123680948,0.03,132.88,132.84,18.64964886]
["bitfinex","SOLUSD",1742123681250,0.03,132.88,132.87,38.64964886]
["bitfinex","SOLUSD",1742123681643,0.03,132.88,132.87,38.933972]
["bitfinex","SOLUSD",1742123682143,0.03,132.88,132.87,117.26994283]
["bitfinex","SOLUSD",1742123682722,0.03,132.88,132.87,116.98561969]
["bitfinex","SOLUSD",1742123683124,0.03,132.88,132.87,20.0]
["bitfinex","SOLUSD",1742123684351,0.03,132.88,132.84,217.90964886]
["bitfinex","SOLUSD",1742123684524,0.03,132.88,132.85,18.64964886]
["bitfinex","SOLUSD",1742123685055,0.03,132.88,132.87,20.0]
["bitfinex","SOLUSD",1742123685347,0.03,132.88,132.87,38.64964886]
["bitfinex","SOLUSD",1742123685549,0.03,132.88,132.87,20.0]
["bitfinex","SOLUSD",1742123685855,11.7309,132.88,132.84,217.90964886]
["bitfinex","SOLUSD",1742123686052,11.7309,132.88,132.85,18.64964886]
["bitfinex","SOLUSD",1742123686228,11.7309,132.88,132.87,20.0]
["bitfinex","SOLUSD",1742123686556,0.03,132.88,132.87,38.64964886]
["bitfinex","SOLUSD",1742123686749,0.03,132.88,132.87,20.0]
["bitfinex","SOLUSD",1742123687253,0.03,132.88,132.87,38.64964886]
["bitfinex","SOLUSD",1742123687449,0.03,132.88,132.87,38.933972]
["bitfinex","SOLUSD",1742123688028,0.03,132.88,132.87,121.56213322]
["bitfinex","SOLUSD",1742123688327,0.5,132.92,132.87,121.56213322]
["bitfinex","SOLUSD",1742123688328,0.5,132.92,132.91,20.28432314]
["bitfinex","SOLUSD",1742123688534,0.5,132.92,132.91,38.933972]
["bitfinex","SOLUSD",1742123689051,0.5,132.92,132.91,121.56171339]
["bitfinex","SOLUSD",1742123689443,0.5,132.92,132.91,122.06171339]
["bitfinex","SOLUSD",1742123689648,0.5,132.92,132.91,213.66171339]
["bitfinex","SOLUSD",1742123689851,11.7009,133.0,132.96,20.28432314]
["bitfinex","SOLUSD",1742123690149,0.03,133.02,133.01,18.64964886]
["bitfinex","SOLUSD",1742123690357,0.03,133.02,133.0,20.0]
["bitfinex","SOLUSD",1742123690559,0.03,133.02,132.98,20.0]
["bitfinex","SOLUSD",1742123691144,0.03,133.02,132.95,18.64964886]
["bitfinex","SOLUSD",1742123691330,7.33,133.02,132.97,20.0]
["bitfinex","SOLUSD",1742123691537,6.46877202,133.02,132.94,199.18]
["bitfinex","SOLUSD",1742123692253,0.28432314,133.01,132.94,199.18]
["bitfinex","SOLUSD",1742123692431,6.46877202,133.02,132.94,199.18]
["bitfinex","SOLUSD",1742123692828,5.33,133.02,132.94,199.18]
["bitfinex","SOLUSD",1742123693047,5.33,133.02,132.95,18.64964886]
["bitfinex","SOLUSD",1742123693255,18.933972,133.01,132.94,199.18]
["bitfinex","SOLUSD",1742123693455,5.6868,132.98,132.89,18.64964886]
["bitfinex","SOLUSD",1742123693636,5.6868,132.98,132.86,202.93325797]
["bitfinex","SOLUSD",1742123693637,7.58432314,132.97,132.86,280.2421]
["bitfinex","SOLUSD",1742123693837,1.13877202,132.96,132.86,280.2421]
["bitfinex","SOLUSD",1742123694037,1.13877202,132.96,132.87,18.64964886]
["bitfinex","SOLUSD",1742123694343,8.72309516,132.97,132.87,18.64964886]
["bitfinex","SOLUSD",1742123694652,0.28432314,132.95,132.86,199.1]
["bitfinex","SOLUSD",1742123694955,11.7009,132.93,132.86,199.1]
["bitfinex","SOLUSD",1742123695326,7.3,132.92,132.86,199.1]
["bitfinex","SOLUSD",1742123695553,5.6868,132.91,132.81,7.44216157]
["bitfinex","SOLUSD",1742123695860,5.6868,132.91,132.84,18.64964886]
["bitfinex","SOLUSD",1742123697645,5.6868,132.91,132.83,312.0]
["bitfinex","SOLUSD",1742123697646,6.82557202,132.91,132.83,312.0]
["bitfinex","SOLUSD",1742123697852,6.82557202,132.91,132.82,18.64964886]
["bitfinex","SOLUSD",1742123698352,6.82557202,132.91,132.81,81.28426157]
["bitfinex","SOLUSD",1742123698353,0.28432314,132.9,132.81,20.063]
["bitfinex","SOLUSD",1742123698557,1.13877202,132.89,132.81,0.063]
["bitfinex","SOLUSD",1742123698928,1.13877202,132.89,132.82,20.0]
["bitfinex","SOLUSD",1742123699640,11.3729,132.88,132.82,20.0]
["bitfinex","SOLUSD",1742123699866,7.3,132.87,132.82,20.0]
["bitfinex","SOLUSD",1742123700365,18.933972,132.86,132.81,0.063]
["bitfinex","SOLUSD",1742123700534,5.875,132.84,132.81,0.063]
["bitfinex","SOLUSD",1742123700733,1.13877202,132.83,132.81,0.063]
["bitfinex","SOLUSD",1742123700960,11.3729,132.81,132.75,312.0]
["bitfinex","SOLUSD",1742123701141,12.51167202,132.81,132.73,0.063]
["bitfinex","SOLUSD",1742123701341,11.3729,132.81,132.75,20.0]
["bitfinex","SOLUSD",1742123702248,11.3729,132.81,132.73,0.20516157]
["bitfinex","SOLUSD",1742123702567,11.3729,132.81,132.75,20.0]
["bitfinex","SOLUSD",1742123703649,11.3729,132.81,132.73,0.063]
["bitfinex","SOLUSD",1742123703850,1.13877202,132.8,132.73,0.063]
["bitfinex","SOLUSD",1742123704066,11.65722314,132.81,132.73,0.063]
["bitfinex","SOLUSD",1742123704067,11.3729,132.81,132.73,0.34732314]
["bitfinex","SOLUSD",1742123704266,11.3729,132.81,132.76,18.64964886]
["bitfinex","SOLUSD",1742123704653,11.3729,132.81,132.77,20.0]
["bitfinex","SOLUSD",1742123705049,11.3729,132.81,132.73,18.71264886]
["bitfinex","SOLUSD",1742123705246,11.3729,132.81,132.76,20.0]
["bitfinex","SOLUSD",1742123705857,5.875,132.84,132.77,18.933972]
["bitfinex","SOLUSD",1742123706164,5.875,132.84,132.8,20.0]
["bitfinex","SOLUSD",1742123706372,5.875,132.84,132.75,81.42642314]
["bitfinex","SOLUSD",1742123706553,5.875,132.84,132.78,20.0]
["bitfinex","SOLUSD",1742123707870,5.875,132.84,132.79,18.933972]
["bitfinex","SOLUSD",1742123708350,11.3729,132.85,132.82,20.0]
["bitfinex","SOLUSD",1742123708868,11.3729,132.85,132.79,18.64964886]
["bitfinex","SOLUSD",1742123709074,11.3729,132.85,132.81,20.0]
["bitfinex","SOLUSD",1742123709972,5.875,132.88,132.81,20.0]
["bitfinex","SOLUSD",1742123709973,5.875,132.88,132.84,20.0]
["bitfinex","SOLUSD",1742123710159,11.3729,132.89,132.84,20.0]
["bitfinex","SOLUSD",1742123710467,11.3729,132.89,132.83,18.64964886]
["bitfinex","SOLUSD",1742123710468,11.3729,132.89,132.85,18.64964886]
["bitfinex","SOLUSD",1742123710974,11.3729,132.89,132.8,199.18]
["bitfinex","SOLUSD",1742123711468,11.3729,132.89,132.81,18.64964886]
["bitfinex","SOLUSD",1742123711771,1.13877202,132.88,132.83,20.0]
["bitfinex","SOLUSD",1742123712068,7.3,132.87,132.83,20.0]
["bitfinex","SOLUSD",1742123712467,1.13877202,132.86,132.8,511.18]
["bitfinex","SOLUSD",1742123712661,5.9405,132.85,132.8,20.0]
["bitfinex","SOLUSD",1742123712974,1.13877202,132.84,132.76,81.1421]
["bitfinex","SOLUSD",1742123713157,1.13877202,132.84,132.79,20.0]
["bitfinex","SOLUSD",1742123713349,5.9405,132.85,132.79,20.0]
["bitfinex","SOLUSD",1742123713544,1.13877202,132.84,132.79,20.0]
["bitfinex","SOLUSD",1742123713757,1.13877202,132.84,132.75,18.64964886]
["bitfinex","SOLUSD",1742123714069,7.3,132.83,132.78,20.0]
["bitfinex","SOLUSD",1742123714369,7.3,132.83,132.75,18.64964886]
["bitfinex","SOLUSD",1742123714569,7.3,132.83,132.78,20.0]
["bitfinex","SOLUSD",1742123715373,1.13877202,132.82,132.73,0.063]
["bitfinex","SOLUSD",1742123715554,1.13877202,132.82,132.73,330.71264886]
["bitfinex","SOLUSD",1742123715555,12.1181,132.81,132.73,330.71264886]
["bitfinex","SOLUSD",1742123715749,12.1181,132.81,132.76,20.0]
["bitfinex","SOLUSD",1742123715962,1.13877202,132.8,132.73,0.063]
["bitfinex","SOLUSD",1742123716161,0.28432314,132.79,132.73,0.063]
["bitfinex","SOLUSD",1742123716469,8.43877202,132.78,132.73,0.063]
["bitfinex","SOLUSD",1742123716872,8.43877202,132.78,132.73,20.063]
["bitfinex","SOLUSD",1742123717071,0.28432314,132.77,132.73,0.063]
["bitfinex","SOLUSD",1742123717262,8.43877202,132.78,132.73,0.063]
["bitfinex","SOLUSD",1742123718367,24.874472,132.77,132.73,0.063]
["bitfinex","SOLUSD",1742123718556,0.28432314,132.75,132.73,0.063]
["bitfinex","SOLUSD",1742123719378,1.13877202,132.76,132.73,0.063]
["bitfinex","SOLUSD",1742123720164,7.36359516,132.77,132.73,0.063]
["bitfinex","SOLUSD",1742123720679,7.3,132.76,132.73,0.063]
["bitfinex","SOLUSD",1742123722683,8.43877202,132.76,132.73,0.063]
["bitfinex","SOLUSD",1742123722875,245.502753,132.75,132.73,0.063]
["bitfinex","SOLUSD",1742123723071,1.13877202,132.74,132.73,0.063]
["bitfinex","SOLUSD",1742123723472,13.54119516,132.74,132.73,0.063]
["bitfinex","SOLUSD",1742123725388,32.19084402,132.74,132.72,0.063]
["bitfinex","SOLUSD",1742123725771,13.39903359,132.74,132.72,0.063]
["bitfinex","SOLUSD",1742123729996,0.28432314,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742123730192,0.28432314,132.73,132.69,0.063]
["bitfinex","SOLUSD",1742123730193,18.933972,132.73,132.69,0.063]
["bitfinex","SOLUSD",1742123730397,24.73304886,132.7,132.69,0.063]
["bitfinex","SOLUSD",1742123730571,33.17182088,132.7,132.69,0.063]
["bitfinex","SOLUSD",1742123731490,33.45614402,132.7,132.69,0.063]
["bitfinex","SOLUSD",1742123732283,33.45614402,132.7,132.61,0.063]
["bitfinex","SOLUSD",1742123732284,30.385472,132.69,132.61,0.063]
["bitfinex","SOLUSD",1742123732484,0.28432314,132.67,132.61,0.063]
["bitfinex","SOLUSD",1742123732794,0.28432314,132.65,132.61,0.063]
["bitfinex","SOLUSD",1742123733097,7.3,132.64,132.61,0.063]
["bitfinex","SOLUSD",1742123733275,8.43877202,132.64,132.61,0.063]
["bitfinex","SOLUSD",1742123733607,0.28432314,132.63,132.61,0.063]
["bitfinex","SOLUSD",1742123733969,1.42309516,132.62,132.61,0.063]
["bitfinex","SOLUSD",1742123734797,37.60764402,132.62,132.61,0.063]
["bitfinex","SOLUSD",1742123738701,0.28432314,132.57,132.48,3.67]
["bitfinex","SOLUSD",1742123739198,8.58093359,132.59,132.49,18.64964886]
["bitfinex","SOLUSD",1742123740181,7.44216157,132.59,132.52,20.0]
["bitfinex","SOLUSD",1742123740785,1.13877202,132.58,132.52,20.0]
["bitfinex","SOLUSD",1742123741289,7.44216157,132.59,132.52,20.0]
["bitfinex","SOLUSD",1742123742419,1.28093359,132.58,132.52,20.0]
["bitfinex","SOLUSD",1742123742788,0.14216157,132.57,132.52,20.0]
["bitfinex","SOLUSD",1742123742992,1.28093359,132.56,132.49,312.0]
["bitfinex","SOLUSD",1742123744115,1.28093359,132.56,132.49,20.0]
["bitfinex","SOLUSD",1742123744300,1.28093359,132.56,132.48,3.67]
["bitfinex","SOLUSD",1742123744532,0.14216157,132.55,132.48,3.67]
["bitfinex","SOLUSD",1742123744895,0.14216157,132.55,132.49,20.0]
["bitfinex","SOLUSD",1742123745709,1.13877202,132.56,132.49,20.0]
["bitfinex","SOLUSD",1742123745921,1.28093359,132.58,132.49,20.0]
["bitfinex","SOLUSD",1742123746114,7.3,132.57,132.5,20.0]
["bitfinex","SOLUSD",1742123746918,7.3,132.57,132.5,332.0]
["bitfinex","SOLUSD",1742123747522,1.13877202,132.56,132.5,332.0]
["bitfinex","SOLUSD",1742123748322,1.13877202,132.56,132.5,20.0]
["bitfinex","SOLUSD",1742123749000,17.71752314,132.55,132.48,3.67]
["bitfinex","SOLUSD",1742123749198,0.28432314,132.53,132.48,3.67]
["bitfinex","SOLUSD",1742123749399,1.13877202,132.52,132.48,3.67]
["bitfinex","SOLUSD",1742123749714,8.43877202,132.52,132.48,3.67]
["bitfinex","SOLUSD",1742123750102,7.3,132.52,132.48,3.67]
["bitfinex","SOLUSD",1742123750721,20.07274402,132.51,132.48,3.67]
["bitfinex","SOLUSD",1742123750896,7.3,132.52,132.48,3.67]
["bitfinex","SOLUSD",1742123753917,7.3,132.52,132.47,0.063]
["bitfinex","SOLUSD",1742123754817,1.13877202,132.54,132.47,0.063]
["bitfinex","SOLUSD",1742123755225,26.233972,132.53,132.47,0.063]
["bitfinex","SOLUSD",1742123755529,1.13877202,132.52,132.47,0.063]
["bitfinex","SOLUSD",1742123755724,18.933972,132.51,132.47,0.063]
["bitfinex","SOLUSD",1742123755929,0.28432314,132.49,132.47,0.063]
["bitfinex","SOLUSD",1742123756508,30.64216157,132.53,132.47,0.063]
["bitfinex","SOLUSD",1742123756509,1.13877202,132.52,132.47,0.063]
["bitfinex","SOLUSD",1742123757136,7.3,132.53,132.47,0.063]
["bitfinex","SOLUSD",1742123757727,7.3,132.53,132.47,312.063]
["bitfinex","SOLUSD",1742123758307,7.44216157,132.58,132.49,18.64964886]
["bitfinex","SOLUSD",1742123758515,8.58093359,132.58,132.49,18.64964886]
["bitfinex","SOLUSD",1742123760133,5.6777,132.59,132.52,20.0]
["bitfinex","SOLUSD",1742123760509,5.6777,132.59,132.5,0.28432314]
["bitfinex","SOLUSD",1742123760905,5.6777,132.59,132.52,20.0]
["bitfinex","SOLUSD",1742123761142,11.7482,132.61,132.53,18.933972]
["bitfinex","SOLUSD",1742123761311,1.13877202,132.63,132.56,20.0]
["bitfinex","SOLUSD",1742123762033,12.9777,132.64,132.56,20.0]
["bitfinex","SOLUSD",1742123762034,14.11647202,132.64,132.56,20.0]
["bitfinex","SOLUSD",1742123762246,12.9777,132.64,132.56,20.0]
["bitfinex","SOLUSD",1742123762731,18.933972,132.63,132.56,20.0]
["bitfinex","SOLUSD",1742123762919,8.43877202,132.63,132.56,20.0]
["bitfinex","SOLUSD",1742123763332,7.3,132.63,132.57,18.64964886]
["bitfinex","SOLUSD",1742123764536,11.7482,132.65,132.57,18.64964886]
["bitfinex","SOLUSD",1742123764943,5.7077,132.68,132.6,20.0]
["bitfinex","SOLUSD",1742123765115,13.0077,132.68,132.6,312.0]
["bitfinex","SOLUSD",1742123766114,0.03,132.68,132.63,20.0]
["bitfinex","SOLUSD",1742123766923,0.03,132.68,132.64,18.64964886]
["bitfinex","SOLUSD",1742123767118,0.03,132.68,132.67,20.0]
["bitfinex","SOLUSD",1742123767324,0.03,132.68,132.67,38.64964886]
["bitfinex","SOLUSD",1742123767730,0.03,132.68,132.67,20.0]
["bitfinex","SOLUSD",1742123768224,0.03,132.68,132.64,20.0]
["bitfinex","SOLUSD",1742123768934,0.03,132.68,132.59,299.37174886]
["bitfinex","SOLUSD",1742123769139,0.03,132.68,132.6,18.64964886]
["bitfinex","SOLUSD",1742123769444,0.03,132.68,132.63,20.0]
["bitfinex","SOLUSD",1742123769744,1.16877202,132.68,132.63,20.0]
["bitfinex","SOLUSD",1742123769947,0.03,132.68,132.63,20.0]
["bitfinex","SOLUSD",1742123771143,24.611672,132.67,132.57,18.64964886]
["bitfinex","SOLUSD",1742123771334,24.611672,132.67,132.56,81.1421]
["bitfinex","SOLUSD",1742123771335,1.13877202,132.66,132.56,81.1421]
["bitfinex","SOLUSD",1742123771542,7.3,132.65,132.57,18.64964886]
["bitfinex","SOLUSD",1742123772047,1.13877202,132.64,132.57,20.0]
["bitfinex","SOLUSD",1742123773148,18.64964886,132.63,132.51,104.87564676]
["bitfinex","SOLUSD",1742123774136,18.64964886,132.63,132.54,312.0]
["bitfinex","SOLUSD",1742123774850,11.3603,132.61,132.54,312.0]
["bitfinex","SOLUSD",1742123775147,7.3,132.6,132.52,0.28432314]
["bitfinex","SOLUSD",1742123775354,18.64964886,132.59,132.5,0.28432314]
["bitfinex","SOLUSD",1742123775646,18.64964886,132.59,132.51,20.0]
["bitfinex","SOLUSD",1742123775945,7.3,132.58,132.51,20.0]
["bitfinex","SOLUSD",1742123776163,7.3,132.58,132.52,20.0]
["bitfinex","SOLUSD",1742123776527,7.3,132.58,132.51,20.0]
["bitfinex","SOLUSD",1742123777167,13.4523,132.58,132.51,20.0]
["bitfinex","SOLUSD",1742123777447,13.4523,132.58,132.49,3.733]
["bitfinex","SOLUSD",1742123777826,18.64964886,132.57,132.51,20.0]
["bitfinex","SOLUSD",1742123778026,18.64964886,132.57,132.51,332.0]
["bitfinex","SOLUSD",1742123778226,18.64964886,132.57,132.51,20.0]
["bitfinex","SOLUSD",1742123778948,19.78842088,132.57,132.51,20.0]
["bitfinex","SOLUSD",1742123779449,18.64964886,132.57,132.51,20.0]
["bitfinex","SOLUSD",1742123779751,19.78842088,132.57,132.51,20.0]
["bitfinex","SOLUSD",1742123781230,19.78842088,132.57,132.52,20.0]
["bitfinex","SOLUSD",1742123781840,0.28432314,132.56,132.49,315.733]
["bitfinex","SOLUSD",1742123782075,19.78842088,132.57,132.49,315.733]
["bitfinex","SOLUSD",1742123782550,18.64964886,132.57,132.49,315.733]
["bitfinex","SOLUSD",1742123783044,18.64964886,132.57,132.49,23.733]
["bitfinex","SOLUSD",1742123783945,18.64964886,132.57,132.49,20.063]
["bitfinex","SOLUSD",1742123784140,13.4523,132.58,132.51,20.0]
["bitfinex","SOLUSD",1742123784451,6.1523,132.58,132.51,20.0]
["bitfinex","SOLUSD",1742123784650,6.1523,132.58,132.52,20.28432314]
["bitfinex","SOLUSD",1742123784840,0.03,132.59,132.53,20.0]
["bitfinex","SOLUSD",1742123786130,0.03,132.59,132.53,332.0]
["bitfinex","SOLUSD",1742123787252,18.67964886,132.59,132.53,332.0]
["bitfinex","SOLUSD",1742123787449,1.13877202,132.58,132.53,20.0]
["bitfinex","SOLUSD",1742123787655,18.64964886,132.57,132.5,81.5]
["bitfinex","SOLUSD",1742123788045,18.64964886,132.57,132.51,20.0]
["bitfinex","SOLUSD",1742123788244,1.13877202,132.56,132.51,20.0]
["bitfinex","SOLUSD",1742123788446,19.6109,132.55,132.51,20.0]
["bitfinex","SOLUSD",1742123790048,7.04807202,132.54,132.49,0.063]
["bitfinex","SOLUSD",1742123792257,0.28432314,132.53,132.49,0.063]
["bitfinex","SOLUSD",1742123792451,7.04807202,132.54,132.49,0.063]
["bitfinex","SOLUSD",1742123793037,7.04807202,132.54,132.5,0.063]
["bitfinex","SOLUSD",1742123794259,0.28432314,132.53,132.5,0.063]
["bitfinex","SOLUSD",1742123794565,0.28432314,132.53,132.47,0.063]
["bitfinex","SOLUSD",1742123794566,18.2202,132.49,132.47,0.063]
["bitfinex","SOLUSD",1742123794860,8.43877202,132.48,132.47,0.063]
["bitfinex","SOLUSD",1742123795039,7.3,132.48,132.47,0.063]
["bitfinex","SOLUSD",1742123796362,20.74967202,132.52,132.47,20.063]
["bitfinex","SOLUSD",1742123796660,19.6109,132.52,132.47,20.063]
["bitfinex","SOLUSD",1742123796834,12.3109,132.55,132.51,20.0]
["bitfinex","SOLUSD",1742123797252,12.3109,132.55,132.51,332.0]
["bitfinex","SOLUSD",1742123798163,5.9093,132.57,132.52,18.64964886]
["bitfinex","SOLUSD",1742123798365,19.6109,132.58,132.52,18.64964886]
["bitfinex","SOLUSD",1742123798742,12.3109,132.58,132.52,18.64964886]
["bitfinex","SOLUSD",1742123799655,12.3109,132.58,132.53,0.28432314]
["bitfinex","SOLUSD",1742123799962,12.3109,132.58,132.52,18.64964886]
["bitfinex","SOLUSD",1742123801170,1.13877202,132.57,132.48,18.933972]
["bitfinex","SOLUSD",1742123802263,1.13877202,132.57,132.48,18.64964886]
["bitfinex","SOLUSD",1742123802561,5.9093,132.56,132.48,18.64964886]
["bitfinex","SOLUSD",1742123802869,1.13877202,132.55,132.48,18.64964886]
["bitfinex","SOLUSD",1742123803054,7.3,132.54,132.48,18.64964886]
["bitfinex","SOLUSD",1742123805162,7.3,132.54,132.51,20.0]
["bitfinex","SOLUSD",1742123805372,5.9093,132.56,132.5,0.063]
["bitfinex","SOLUSD",1742123806083,13.2093,132.56,132.5,0.063]
["bitfinex","SOLUSD",1742123806676,13.2093,132.56,132.52,20.0]
["bitfinex","SOLUSD",1742123807277,13.2093,132.56,132.5,0.34732314]
["bitfinex","SOLUSD",1742123807578,13.2093,132.56,132.52,20.0]
["bitfinex","SOLUSD",1742123807777,1.13877202,132.55,132.5,20.063]
["bitfinex","SOLUSD",1742123808074,1.13877202,132.55,132.5,0.063]
["bitfinex","SOLUSD",1742123808283,0.28432314,132.54,132.5,0.063]
["bitfinex","SOLUSD",1742123808446,13.28607202,132.53,132.5,0.063]
["bitfinex","SOLUSD",1742123808859,0.28432314,132.52,132.5,0.063]
["bitfinex","SOLUSD",1742123809052,14.78349516,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742123810046,7.19917202,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742123810247,13.3604,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742123811076,7.3,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742123811769,12.1473,132.53,132.5,0.063]
["bitfinex","SOLUSD",1742123813069,7.3,132.56,132.5,0.063]
["bitfinex","SOLUSD",1742123813368,7.3,132.56,132.51,20.0]
["bitfinex","SOLUSD",1742123813672,1.42309516,132.55,132.5,0.063]
["bitfinex","SOLUSD",1742123814753,37.09464886,132.54,132.5,0.063]
["bitfinex","SOLUSD",1742123815071,0.28432314,132.52,132.5,0.063]
["bitfinex","SOLUSD",1742123815246,8.43877202,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742123815672,8.72309516,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742123816286,6.97384852,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742123816492,14.27384852,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742123816985,6.68952538,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742123817182,5.55075336,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742123818867,7.3,132.52,132.5,0.063]
["bitfinex","SOLUSD",1742123819480,1.13877202,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742123819884,1.42309516,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742123823195,20.07274402,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742123823570,18.933972,132.5,132.47,0.063]
["bitfinex","SOLUSD",1742123823770,0.14216157,132.48,132.47,0.063]
["bitfinex","SOLUSD",1742123824106,45.387072,132.48,132.47,0.063]
["bitfinex","SOLUSD",1742123824281,26.73742314,132.48,132.47,0.063]
["bitfinex","SOLUSD",1742123824787,45.387072,132.48,132.47,0.063]
["bitfinex","SOLUSD",1742123825007,15.2205,132.41,132.37,0.063]
["bitfinex","SOLUSD",1742123825288,8.43877202,132.4,132.37,0.063]
["bitfinex","SOLUSD",1742123825688,0.14216157,132.39,132.37,0.063]
["bitfinex","SOLUSD",1742123825890,1.13877202,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742123826272,40.07274402,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742123826600,1.42309516,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742123826792,40.07274402,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742123828388,101.28921285,132.3,132.28,0.03]
["bitfinex","SOLUSD",1742123828695,26.233972,132.3,132.28,0.03]
["bitfinex","SOLUSD",1742123828883,32.687072,132.3,132.28,0.03]
["bitfinex","SOLUSD",1742123829193,18.933972,132.29,132.28,0.03]
["bitfinex","SOLUSD",1742123829374,38.933972,132.26,132.25,0.03]
["bitfinex","SOLUSD",1742123829568,40.07274402,132.26,132.25,0.03]
["bitfinex","SOLUSD",1742123830088,18.933972,132.25,132.24,0.03]
["bitfinex","SOLUSD",1742123830392,26.413972,132.25,132.24,0.03]
["bitfinex","SOLUSD",1742123831287,20.28432314,132.25,132.24,0.03]
["bitfinex","SOLUSD",1742123831478,27.96432314,132.25,132.24,0.03]
["bitfinex","SOLUSD",1742123831999,7.68,132.25,132.24,0.03]
["bitfinex","SOLUSD",1742123832386,7.72,132.26,132.24,0.03]
["bitfinex","SOLUSD",1742123832697,1.13877202,132.25,132.24,0.03]
["bitfinex","SOLUSD",1742123833474,1.42309516,132.25,132.24,0.03]
["bitfinex","SOLUSD",1742123833673,1.13877202,132.25,132.24,0.03]
["bitfinex","SOLUSD",1742123833893,20.07274402,132.25,132.24,0.03]
["bitfinex","SOLUSD",1742123834399,20.07274402,132.25,132.23,0.03]
["bitfinex","SOLUSD",1742123834648,0.28432314,132.24,132.23,0.03]
["bitfinex","SOLUSD",1742123834896,20.28432314,132.24,132.23,0.03]
["bitfinex","SOLUSD",1742123835278,0.28432314,132.24,132.23,0.03]
["bitfinex","SOLUSD",1742123835987,38.933972,132.24,132.23,0.03]
["bitfinex","SOLUSD",1742123836188,20.28432314,132.24,132.23,0.03]
["bitfinex","SOLUSD",1742123836582,20.28432314,132.24,132.16,0.03]
["bitfinex","SOLUSD",1742123836892,1.13877202,132.23,132.17,20.0]
["bitfinex","SOLUSD",1742123837287,0.28432314,132.24,132.18,18.64964886]
["bitfinex","SOLUSD",1742123837288,7.86,132.24,132.18,18.64964886]
["bitfinex","SOLUSD",1742123839298,7.9,132.25,132.18,18.64964886]
["bitfinex","SOLUSD",1742123840701,7.9,132.25,132.18,330.64964886]
["bitfinex","SOLUSD",1742123841505,1.42309516,132.24,132.18,0.03]
["bitfinex","SOLUSD",1742123841712,0.28432314,132.23,132.18,0.03]
["bitfinex","SOLUSD",1742123842011,1.13877202,132.22,132.18,0.03]
["bitfinex","SOLUSD",1742123843103,1.42309516,132.23,132.18,0.03]
["bitfinex","SOLUSD",1742123843302,1.13877202,132.23,132.18,0.03]
["bitfinex","SOLUSD",1742123843508,0.28432314,132.22,132.18,0.03]
["bitfinex","SOLUSD",1742123843707,1.13877202,132.21,132.18,0.03]
["bitfinex","SOLUSD",1742123844681,0.28432314,132.2,132.18,0.03]
["bitfinex","SOLUSD",1742123844912,1.42309516,132.19,132.18,0.03]
["bitfinex","SOLUSD",1742123845411,20.57274402,132.19,132.18,0.03]
["bitfinex","SOLUSD",1742123845586,0.28432314,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742123845918,47.293972,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742123846122,48.43274402,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742123846418,9.49877202,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742123846885,9.78309516,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742123847080,8.36,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742123847296,1.13877202,132.19,132.16,0.03]
["bitfinex","SOLUSD",1742123847712,0.28432314,132.22,132.16,0.03]
["bitfinex","SOLUSD",1742123848007,1.13877202,132.2,132.16,0.03]
["bitfinex","SOLUSD",1742123848210,8.80432314,132.19,132.16,0.03]
["bitfinex","SOLUSD",1742123848381,18.933972,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742123848779,0.28432314,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742123848983,18.933972,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742123849191,32.356772,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742123849591,31.856772,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742123850202,13.20712314,132.17,132.11,2.6065585]
["bitfinex","SOLUSD",1742123850525,0.28432314,132.15,132.11,2.6065585]
["bitfinex","SOLUSD",1742123850689,0.28432314,132.13,132.11,2.6065585]
["bitfinex","SOLUSD",1742123850889,8.58,132.14,132.11,2.6065585]
["bitfinex","SOLUSD",1742123851106,1.13877202,132.13,132.11,2.6065585]
["bitfinex","SOLUSD",1742123851298,8.58,132.14,132.11,2.6065585]
["bitfinex","SOLUSD",1742123852386,8.6,132.18,132.12,18.64964886]
["bitfinex","SOLUSD",1742123852784,1.13877202,132.17,132.12,18.64964886]
["bitfinex","SOLUSD",1742123853002,1.13877202,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742123853611,1.42309516,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742123854407,20.07274402,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742123854609,32.99554402,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742123855191,33.49554402,132.17,132.16,0.03]
["bitfinex","SOLUSD",1742123856099,33.49554402,132.17,132.11,2.6065585]
["bitfinex","SOLUSD",1742123856100,0.28432314,132.13,132.11,2.6065585]
["bitfinex","SOLUSD",1742123856406,10.06309516,132.12,132.11,2.6065585]
["bitfinex","SOLUSD",1742123857190,8.64,132.12,132.11,2.6065585]
["bitfinex","SOLUSD",1742123857810,9.90093359,132.16,132.11,2.6065585]
["bitfinex","SOLUSD",1742123858106,0.28432314,132.15,132.11,2.6065585]
["bitfinex","SOLUSD",1742123858409,0.28432314,132.13,132.11,2.6065585]
["bitfinex","SOLUSD",1742123858711,1.13877202,132.12,132.11,2.6065585]
["bitfinex","SOLUSD",1742123858910,1.13877202,132.14,132.11,2.6065585]
["bitfinex","SOLUSD",1742123859700,1.13877202,132.15,132.11,2.6065585]
["bitfinex","SOLUSD",1742123860011,1.13877202,132.16,132.11,2.6065585]
["bitfinex","SOLUSD",1742123860209,8.62,132.18,132.11,2.6065585]
["bitfinex","SOLUSD",1742123860406,8.62,132.18,132.12,18.64964886]
["bitfinex","SOLUSD",1742123860614,8.62,132.18,132.12,30.59394886]
["bitfinex","SOLUSD",1742123861213,8.6,132.2,132.12,30.59394886]
["bitfinex","SOLUSD",1742123861619,9.75877202,132.22,132.15,20.0]
["bitfinex","SOLUSD",1742123862516,9.75877202,132.22,132.12,11.9443]
["bitfinex","SOLUSD",1742123862517,0.28432314,132.21,132.12,11.9443]
["bitfinex","SOLUSD",1742123862705,0.14216157,132.18,132.11,2.6065585]
["bitfinex","SOLUSD",1742123862898,9.75877202,132.17,132.11,2.6065585]
["bitfinex","SOLUSD",1742123863911,1.13877202,132.18,132.11,2.6065585]
["bitfinex","SOLUSD",1742123864119,0.28432314,132.21,132.11,314.6065585]
["bitfinex","SOLUSD",1742123864315,20.28432314,132.19,132.11,2.6065585]
["bitfinex","SOLUSD",1742123864494,0.28432314,132.14,132.11,2.6065585]
["bitfinex","SOLUSD",1742123864700,9.75877202,132.13,132.11,2.6065585]
["bitfinex","SOLUSD",1742123865219,10.04309516,132.13,132.12,0.03]
["bitfinex","SOLUSD",1742123865513,9.75877202,132.13,132.12,0.03]
["bitfinex","SOLUSD",1742123866015,10.04309516,132.13,132.12,0.03]
["bitfinex","SOLUSD",1742123866191,28.69274402,132.13,132.12,0.03]
["bitfinex","SOLUSD",1742123866590,10.04309516,132.13,132.12,0.03]
["bitfinex","SOLUSD",1742123867007,15.5158564,132.13,132.12,0.03]
["bitfinex","SOLUSD",1742123868615,57.36550526,132.13,132.12,0.03]
["bitfinex","SOLUSD",1742123869509,0.14216157,132.12,132.03,23.67]
["bitfinex","SOLUSD",1742123869714,1.13877202,132.11,132.03,23.67]
["bitfinex","SOLUSD",1742123872215,1.13877202,132.12,132.04,18.64964886]
["bitfinex","SOLUSD",1742123872900,1.13877202,132.12,132.04,330.64964886]
["bitfinex","SOLUSD",1742123873101,20.0,132.15,132.04,330.64964886]
["bitfinex","SOLUSD",1742123873308,1.13877202,132.14,132.06,18.64964886]
["bitfinex","SOLUSD",1742123874620,0.28432314,132.13,132.05,6.2953]
["bitfinex","SOLUSD",1742123874810,1.13877202,132.12,132.05,6.2953]
["bitfinex","SOLUSD",1742123876119,1.13877202,132.12,132.06,18.64964886]
["bitfinex","SOLUSD",1742123876424,28.56,132.15,132.06,330.64964886]
["bitfinex","SOLUSD",1742123876425,1.13877202,132.14,132.06,330.64964886]
["bitfinex","SOLUSD",1742123876718,0.28432314,132.11,132.05,6.2953]
["bitfinex","SOLUSD",1742123876921,0.28432314,132.11,132.03,3.67]
["bitfinex","SOLUSD",1742123876922,0.28432314,132.09,132.03,3.67]
["bitfinex","SOLUSD",1742123877215,0.28432314,132.09,132.02,0.03]
["bitfinex","SOLUSD",1742123877216,20.0,132.01,131.88,16.15850048]
["bitfinex","SOLUSD",1742123877421,10.62,132.0,131.88,12.3277]
["bitfinex","SOLUSD",1742123877821,20.0,131.95,131.87,6.2953]
["bitfinex","SOLUSD",1742123878126,20.0,131.95,131.85,1.18654531]
["bitfinex","SOLUSD",1742123878329,20.0,131.95,131.85,0.05]
["bitfinex","SOLUSD",1742123878805,1.13877202,131.94,131.85,0.05]
["bitfinex","SOLUSD",1742123879126,1.13877202,131.97,131.85,0.05]
["bitfinex","SOLUSD",1742123879419,18.933972,131.96,131.85,0.05]
["bitfinex","SOLUSD",1742123879609,1.13877202,131.95,131.85,0.05]
["bitfinex","SOLUSD",1742123879807,1.13877202,131.95,131.85,312.05]
["bitfinex","SOLUSD",1742123880010,1.13877202,131.97,131.86,0.14216157]
["bitfinex","SOLUSD",1742123880213,12.1433,132.03,131.9,0.5]
["bitfinex","SOLUSD",1742123880399,18.64964886,132.05,131.9,20.0]
["bitfinex","SOLUSD",1742123880600,18.64964886,132.03,131.9,20.0]
["bitfinex","SOLUSD",1742123880808,18.64964886,132.01,131.91,0.5]
["bitfinex","SOLUSD",1742123881122,0.58864627,132.05,131.94,18.64964886]
["bitfinex","SOLUSD",1742123881317,12.1433,132.09,131.99,20.0]
["bitfinex","SOLUSD",1742123881318,0.58864627,132.08,131.99,20.0]
["bitfinex","SOLUSD",1742123881519,0.58864627,132.08,131.96,18.64964886]
["bitfinex","SOLUSD",1742123881718,0.58864627,132.08,131.94,38.933972]
["bitfinex","SOLUSD",1742123881920,0.58864627,132.08,131.94,39.433972]
["bitfinex","SOLUSD",1742123882113,0.58864627,132.08,131.94,38.933972]
["bitfinex","SOLUSD",1742123882325,0.87296941,132.08,131.94,38.64964886]
["bitfinex","SOLUSD",1742123882503,0.73080784,132.08,131.99,20.0]
["bitfinex","SOLUSD",1742123882807,0.58864627,132.08,131.99,20.0]
["bitfinex","SOLUSD",1742123883012,0.58864627,132.09,131.99,20.0]
["bitfinex","SOLUSD",1742123883210,0.58864627,132.08,131.99,332.0]
["bitfinex","SOLUSD",1742123883415,0.58864627,132.07,131.99,332.0]
["bitfinex","SOLUSD",1742123883599,20.28432314,132.1,131.99,312.0]
["bitfinex","SOLUSD",1742123883921,18.933972,132.08,131.96,20.0]
["bitfinex","SOLUSD",1742123884128,20.0,132.05,131.94,18.64964886]
["bitfinex","SOLUSD",1742123884429,20.0,132.05,131.93,200.4]
["bitfinex","SOLUSD",1742123884430,20.0,132.0,131.88,0.28432314]
["bitfinex","SOLUSD",1742123884599,0.87296941,131.99,131.87,13.0791]
["bitfinex","SOLUSD",1742123884805,0.87296941,131.99,131.87,20.0]
["bitfinex","SOLUSD",1742123885001,0.58864627,131.99,131.85,0.19216157]
["bitfinex","SOLUSD",1742123885225,0.58864627,131.99,131.85,0.33432314]
["bitfinex","SOLUSD",1742123885425,0.58864627,131.99,131.87,20.0]
["bitfinex","SOLUSD",1742123885625,0.87296941,131.99,131.88,18.64964886]
["bitfinex","SOLUSD",1742123885802,0.58864627,131.99,131.91,20.0]
["bitfinex","SOLUSD",1742123886127,0.87296941,132.02,131.91,20.0]
["bitfinex","SOLUSD",1742123886429,18.64964886,132.01,131.91,20.0]
["bitfinex","SOLUSD",1742123886609,18.933972,131.97,131.85,0.05]
["bitfinex","SOLUSD",1742123886925,0.58864627,131.96,131.85,0.05]
["bitfinex","SOLUSD",1742123887135,0.28432314,131.94,131.85,0.05]
["bitfinex","SOLUSD",1742123887310,12.42762314,131.91,131.85,0.05]
["bitfinex","SOLUSD",1742123887517,0.58864627,131.9,131.85,0.05]
["bitfinex","SOLUSD",1742123888031,0.73080784,131.9,131.85,0.05]
["bitfinex","SOLUSD",1742123888233,0.58864627,131.9,131.85,0.05]
["bitfinex","SOLUSD",1742123889225,0.87296941,131.9,131.85,0.05]
["bitfinex","SOLUSD",1742123889732,0.87296941,131.9,131.85,0.08]
["bitfinex","SOLUSD",1742123890123,0.58864627,131.9,131.85,0.08]
["bitfinex","SOLUSD",1742123890516,12.1433,131.91,131.85,0.08]
["bitfinex","SOLUSD",1742123890818,0.58864627,131.9,131.85,0.08]
["bitfinex","SOLUSD",1742123891017,0.58864627,131.94,131.85,18.72964886]
["bitfinex","SOLUSD",1742123891916,0.58864627,131.95,131.86,0.28432314]
["bitfinex","SOLUSD",1742123892116,12.73194627,131.96,131.86,0.14216157]
["bitfinex","SOLUSD",1742123892318,12.1433,131.96,131.86,0.28432314]
["bitfinex","SOLUSD",1742123892513,0.65164627,131.97,131.86,0.28432314]
["bitfinex","SOLUSD",1742123892720,0.063,131.97,131.89,18.79181043]
["bitfinex","SOLUSD",1742123893241,0.063,131.97,131.93,18.64964886]
["bitfinex","SOLUSD",1742123893618,0.063,131.97,131.94,0.14216157]
["bitfinex","SOLUSD",1742123893813,0.063,131.97,131.92,20.14216157]
["bitfinex","SOLUSD",1742123893814,0.063,131.97,131.92,20.0]
["bitfinex","SOLUSD",1742123894014,0.063,131.97,131.9,18.933972]
["bitfinex","SOLUSD",1742123894225,0.063,131.97,131.93,20.0]
["bitfinex","SOLUSD",1742123894436,0.063,131.97,131.92,0.14216157]
["bitfinex","SOLUSD",1742123894649,0.063,131.97,131.95,18.64964886]
["bitfinex","SOLUSD",1742123895022,0.063,131.97,131.96,0.14216157]
["bitfinex","SOLUSD",1742123895421,0.063,131.97,131.96,38.933972]
["bitfinex","SOLUSD",1742123895831,0.34732314,132.11,131.96,38.933972]
["bitfinex","SOLUSD",1742123896033,0.93596941,132.11,131.96,38.933972]
["bitfinex","SOLUSD",1742123896633,0.65164627,132.11,131.96,40.06987804]
["bitfinex","SOLUSD",1742123896925,0.65164627,132.11,131.99,18.933972]
["bitfinex","SOLUSD",1742123897137,0.65164627,132.11,132.03,18.64964886]
["bitfinex","SOLUSD",1742123897325,0.65164627,132.11,132.02,20.0]
["bitfinex","SOLUSD",1742123897531,0.93596941,132.11,131.98,0.14216157]
["bitfinex","SOLUSD",1742123897737,0.93596941,132.11,132.0,20.0]
["bitfinex","SOLUSD",1742123897936,20.0,132.09,131.96,0.14216157]
["bitfinex","SOLUSD",1742123898134,0.58864627,132.08,131.96,18.933972]
["bitfinex","SOLUSD",1742123898442,0.87296941,132.08,131.96,18.79181043]
["bitfinex","SOLUSD",1742123898845,0.87296941,132.08,131.93,18.64964886]
["bitfinex","SOLUSD",1742123899048,0.87296941,132.08,131.9,3.82160533]
["bitfinex","SOLUSD",1742123899248,0.28432314,132.03,131.91,0.14216157]
["bitfinex","SOLUSD",1742123899551,11.907,132.01,131.91,18.64964886]
["bitfinex","SOLUSD",1742123899850,0.58864627,132.0,131.9,20.0]
["bitfinex","SOLUSD",1742123900044,0.58864627,132.0,131.91,0.14216157]
["bitfinex","SOLUSD",1742123900245,11.907,132.01,131.91,330.79181043]
["bitfinex","SOLUSD",1742123900452,11.907,132.01,131.92,0.14216157]
["bitfinex","SOLUSD",1742123900649,0.58864627,132.0,131.91,330.79181043]
["bitfinex","SOLUSD",1742123900952,0.58864627,132.0,131.91,18.64964886]
["bitfinex","SOLUSD",1742123901152,0.58864627,132.0,131.88,18.933972]
["bitfinex","SOLUSD",1742123901731,0.58864627,132.0,131.91,20.0]
["bitfinex","SOLUSD",1742123902455,0.48864627,132.0,131.96,0.03]
["bitfinex","SOLUSD",1742123904151,0.28432314,131.96,131.84,2.6065585]
["bitfinex","SOLUSD",1742123904349,0.28432314,131.93,131.84,2.6065585]
["bitfinex","SOLUSD",1742123904670,18.2285,131.94,131.84,2.6065585]
["bitfinex","SOLUSD",1742123904671,0.38864627,131.92,131.84,2.6065585]
["bitfinex","SOLUSD",1742123904833,0.67296941,131.93,131.84,2.6065585]
["bitfinex","SOLUSD",1742123905034,0.38864627,131.93,131.84,2.6065585]
["bitfinex","SOLUSD",1742123905233,0.38864627,131.93,131.85,18.72964886]
["bitfinex","SOLUSD",1742123905434,11.907,131.94,131.86,0.28432314]
["bitfinex","SOLUSD",1742123905740,0.38864627,131.96,131.86,0.28432314]
["bitfinex","SOLUSD",1742123905947,11.907,131.99,131.88,20.0]
["bitfinex","SOLUSD",1742123906148,0.48864627,131.98,131.89,18.64964886]
["bitfinex","SOLUSD",1742123906870,0.48864627,131.98,131.9,0.14216157]
["bitfinex","SOLUSD",1742123907170,0.63080784,131.98,131.88,20.0]
["bitfinex","SOLUSD",1742123907381,0.48864627,131.98,131.89,18.64964886]
["bitfinex","SOLUSD",1742123909747,11.907,131.99,131.9,0.28432314]
["bitfinex","SOLUSD",1742123910153,20.0,132.01,131.91,18.64964886]
["bitfinex","SOLUSD",1742123910540,0.48864627,132.03,131.92,0.28432314]
["bitfinex","SOLUSD",1742123911749,12.81254627,132.04,131.94,0.28432314]
["bitfinex","SOLUSD",1742123911954,12.3239,132.04,131.97,18.64964886]
["bitfinex","SOLUSD",1742123912368,12.1584,132.09,131.98,0.28432314]
["bitfinex","SOLUSD",1742123912553,0.48864627,132.08,131.98,0.28432314]
["bitfinex","SOLUSD",1742123913065,12.1584,132.09,131.98,0.28432314]
["bitfinex","SOLUSD",1742123913066,12.64704627,132.09,131.98,0.28432314]
["bitfinex","SOLUSD",1742123913272,12.1584,132.09,132.0,0.28432314]
["bitfinex","SOLUSD",1742123914965,12.1584,132.09,132.01,18.64964886]
["bitfinex","SOLUSD",1742123915264,19.729,132.09,132.0,312.0]
["bitfinex","SOLUSD",1742123915468,12.1584,132.09,132.0,312.0]
["bitfinex","SOLUSD",1742123915873,20.21754627,132.09,131.98,81.5]
["bitfinex","SOLUSD",1742123916160,39.14394627,132.09,131.97,0.14216157]
["bitfinex","SOLUSD",1742123916555,20.21754627,132.09,131.97,0.14216157]
["bitfinex","SOLUSD",1742123916962,12.64704627,132.09,131.97,0.14216157]
["bitfinex","SOLUSD",1742123917355,20.21764627,132.09,131.97,0.14216157]
["bitfinex","SOLUSD",1742123917562,12.1584,132.09,131.97,0.14216157]
["bitfinex","SOLUSD",1742123917779,0.48864627,132.08,131.97,0.14216157]
["bitfinex","SOLUSD",1742123917945,0.48864627,132.08,131.93,0.5]
["bitfinex","SOLUSD",1742123917946,20.0,132.05,131.93,0.28432314]
["bitfinex","SOLUSD",1742123918149,6.70884627,132.08,131.95,18.933972]
["bitfinex","SOLUSD",1742123918450,6.70884627,132.08,131.95,19.433972]
["bitfinex","SOLUSD",1742123918772,6.70884627,132.08,131.94,18.933972]
["bitfinex","SOLUSD",1742123918976,20.0,132.05,131.95,312.0]
["bitfinex","SOLUSD",1742123919161,0.48864627,132.04,131.95,312.0]
["bitfinex","SOLUSD",1742123919357,0.48864627,132.04,131.92,0.14216157]
["bitfinex","SOLUSD",1742123919564,0.48864627,132.04,131.92,18.933972]
["bitfinex","SOLUSD",1742123919763,7.574,132.03,131.92,18.933972]
["bitfinex","SOLUSD",1742123919950,0.48864627,132.02,131.92,18.933972]
["bitfinex","SOLUSD",1742123920153,8.06234627,132.04,131.92,18.933972]
["bitfinex","SOLUSD",1742123920760,0.48864627,132.04,131.92,18.933972]
["bitfinex","SOLUSD",1742123921277,0.48864627,132.04,131.92,19.433972]
["bitfinex","SOLUSD",1742123921878,0.48864627,132.07,131.96,18.933972]
["bitfinex","SOLUSD",1742123922189,6.70884627,132.08,131.96,18.933972]
["bitfinex","SOLUSD",1742123922375,6.70884627,132.08,131.98,312.0]
["bitfinex","SOLUSD",1742123922675,6.70884627,132.08,131.99,18.933972]
["bitfinex","SOLUSD",1742123922970,6.2202,132.08,131.99,18.933972]
["bitfinex","SOLUSD",1742123924758,12.1584,132.09,132.02,20.0]
["bitfinex","SOLUSD",1742123924971,12.1584,132.09,132.03,0.28432314]
["bitfinex","SOLUSD",1742123925285,0.063,132.11,132.03,0.28432314]
["bitfinex","SOLUSD",1742123925286,0.063,132.11,132.07,18.933972]
["bitfinex","SOLUSD",1742123925572,0.063,132.11,132.06,20.0]
["bitfinex","SOLUSD",1742123925768,0.063,132.11,132.07,18.933972]
["bitfinex","SOLUSD",1742123926167,0.063,132.11,132.05,0.14216157]
["bitfinex","SOLUSD",1742123926372,0.063,132.11,132.06,20.0]
["bitfinex","SOLUSD",1742123926974,0.063,132.11,132.04,18.79181043]
["bitfinex","SOLUSD",1742123927274,0.063,132.11,132.04,18.933972]
["bitfinex","SOLUSD",1742123927465,0.063,132.11,132.04,20.28432314]
["bitfinex","SOLUSD",1742123927466,0.063,132.09,132.04,20.28432314]
["bitfinex","SOLUSD",1742123927774,0.063,132.09,132.04,20.0]
["bitfinex","SOLUSD",1742123927955,0.063,132.09,132.04,332.0]
["bitfinex","SOLUSD",1742123928367,0.063,132.09,132.04,312.0]
["bitfinex","SOLUSD",1742123928573,0.69380784,132.09,131.95,0.28432314]
["bitfinex","SOLUSD",1742123928772,20.0,132.08,131.97,18.933972]
["bitfinex","SOLUSD",1742123928970,20.0,132.08,131.99,0.28432314]
["bitfinex","SOLUSD",1742123929168,0.063,132.09,131.99,20.28432314]
["bitfinex","SOLUSD",1742123929369,0.063,132.09,132.01,0.28432314]
["bitfinex","SOLUSD",1742123930177,0.063,132.09,132.0,20.0]
["bitfinex","SOLUSD",1742123930386,0.063,132.09,131.99,18.933972]
["bitfinex","SOLUSD",1742123930560,10.039707,132.04,131.99,18.933972]
["bitfinex","SOLUSD",1742123930965,10.039707,132.04,131.99,0.14216157]
["bitfinex","SOLUSD",1742123931464,10.039707,132.04,131.99,312.0]
["bitfinex","SOLUSD",1742123931866,10.039707,132.04,131.98,18.79181043]
["bitfinex","SOLUSD",1742123932171,17.613407,132.04,131.95,0.14216157]
["bitfinex","SOLUSD",1742123932371,12.3581,132.03,131.95,0.28432314]
["bitfinex","SOLUSD",1742123934284,20.42104627,132.03,131.94,18.64964886]
["bitfinex","SOLUSD",1742123934585,36.76104627,132.03,131.9,281.91]
["bitfinex","SOLUSD",1742123934785,36.76104627,132.03,131.91,0.28432314]
["bitfinex","SOLUSD",1742123934980,18.79181043,132.02,131.91,312.0]
["bitfinex","SOLUSD",1742123935183,0.48864627,132.01,131.91,312.0]
["bitfinex","SOLUSD",1742123936068,0.48864627,132.01,131.9,0.03]
["bitfinex","SOLUSD",1742123936069,33.7548,131.99,131.9,0.03]
["bitfinex","SOLUSD",1742123936390,0.48864627,131.98,131.9,0.03]
["bitfinex","SOLUSD",1742123936983,6.1784,131.99,131.91,20.0]
["bitfinex","SOLUSD",1742123937175,22.3584,131.99,131.91,20.0]
["bitfinex","SOLUSD",1742123938383,22.3584,131.99,131.9,0.03]
["bitfinex","SOLUSD",1742123938384,0.48864627,131.98,131.9,0.03]
["bitfinex","SOLUSD",1742123938590,0.48864627,131.98,131.9,20.03]
["bitfinex","SOLUSD",1742123939286,22.3584,131.99,131.9,20.03]
["bitfinex","SOLUSD",1742123940169,6.1784,131.99,131.91,18.933972]
["bitfinex","SOLUSD",1742123940371,12.84674627,132.03,131.91,18.933972]
["bitfinex","SOLUSD",1742123940575,12.3581,132.03,131.91,20.57029583]
["bitfinex","SOLUSD",1742123940792,12.84674627,132.03,131.91,20.07029583]
["bitfinex","SOLUSD",1742123940973,12.84674627,132.03,131.91,18.933972]
["bitfinex","SOLUSD",1742123941172,12.84674627,132.03,131.91,22.76056071]
["bitfinex","SOLUSD",1742123941572,20.42084627,132.03,131.91,22.76056071]
["bitfinex","SOLUSD",1742123942372,12.3581,132.03,131.91,23.89704586]
["bitfinex","SOLUSD",1742123942576,12.3581,132.03,131.95,18.933972]
["bitfinex","SOLUSD",1742123943082,12.3581,132.03,131.95,0.14216157]
["bitfinex","SOLUSD",1742123943381,12.3581,132.03,131.94,20.0]
["bitfinex","SOLUSD",1742123943589,0.48864627,132.02,131.92,0.14216157]
["bitfinex","SOLUSD",1742123943782,0.48864627,132.02,131.92,20.0]
["bitfinex","SOLUSD",1742123944396,0.48864627,132.02,131.93,18.933972]
["bitfinex","SOLUSD",1742123944974,12.3581,132.03,131.93,18.933972]
["bitfinex","SOLUSD",1742123945495,12.3581,132.03,131.96,20.0]
["bitfinex","SOLUSD",1742123946198,12.3581,132.03,131.96,332.0]
["bitfinex","SOLUSD",1742123948596,12.84674627,132.03,131.96,312.0]
["bitfinex","SOLUSD",1742123948770,12.84674627,132.03,131.94,20.0]
["bitfinex","SOLUSD",1742123948976,12.3581,132.03,131.94,20.0]
["bitfinex","SOLUSD",1742123949471,12.3581,132.03,131.95,0.28432314]
["bitfinex","SOLUSD",1742123950076,12.3581,132.03,131.95,18.933972]
["bitfinex","SOLUSD",1742123950585,12.3581,132.03,131.95,100.433972]
["bitfinex","SOLUSD",1742123951594,12.3581,132.03,131.95,81.78432314]
["bitfinex","SOLUSD",1742123951779,12.84674627,132.03,131.95,20.0]
["bitfinex","SOLUSD",1742123953692,12.84674627,132.03,131.93,0.14216157]
["bitfinex","SOLUSD",1742123954283,12.84674627,132.03,131.94,0.14216157]
["bitfinex","SOLUSD",1742123954493,12.3581,132.03,131.94,0.14216157]
["bitfinex","SOLUSD",1742123954712,12.3581,132.03,131.96,312.0]
["bitfinex","SOLUSD",1742123955372,12.3581,132.03,131.97,0.28432314]
["bitfinex","SOLUSD",1742123955572,12.3581,132.03,131.97,18.933972]
["bitfinex","SOLUSD",1742123955775,12.3581,132.03,131.97,100.433972]
["bitfinex","SOLUSD",1742123955973,12.3959,132.08,131.97,100.433972]
["bitfinex","SOLUSD",1742123956186,12.3959,132.08,132.01,18.933972]
["bitfinex","SOLUSD",1742123956584,12.3959,132.08,132.01,0.28432314]
["bitfinex","SOLUSD",1742123956901,12.3959,132.08,132.03,0.28432314]
["bitfinex","SOLUSD",1742123958296,12.3959,132.08,132.02,20.0]
["bitfinex","SOLUSD",1742123958505,12.3959,132.08,132.03,312.0]
["bitfinex","SOLUSD",1742123960095,12.3959,132.08,132.04,0.28432314]
["bitfinex","SOLUSD",1742123960296,12.3959,132.08,132.03,312.0]
["bitfinex","SOLUSD",1742123960675,12.3959,132.08,132.01,23.79514396]
["bitfinex","SOLUSD",1742123960879,0.48864627,132.07,131.97,0.14216157]
["bitfinex","SOLUSD",1742123961093,12.88454627,132.08,131.99,0.28432314]
["bitfinex","SOLUSD",1742123961479,20.45574627,132.08,131.99,0.28432314]
["bitfinex","SOLUSD",1742123961692,12.88454627,132.08,131.99,0.28432314]
["bitfinex","SOLUSD",1742123961886,18.79181043,132.07,131.97,3.82548994]
["bitfinex","SOLUSD",1742123962218,18.79181043,132.07,131.92,0.5]
["bitfinex","SOLUSD",1742123962219,12.3959,132.04,131.93,0.28432314]
["bitfinex","SOLUSD",1742123962381,15.26864627,132.03,131.93,81.78432314]
["bitfinex","SOLUSD",1742123962580,14.78,132.03,131.93,81.78432314]
["bitfinex","SOLUSD",1742123962799,14.78,132.03,131.95,0.28432314]
["bitfinex","SOLUSD",1742123963018,14.78,132.03,131.95,81.78432314]
["bitfinex","SOLUSD",1742123963185,14.78,132.03,131.97,0.28432314]
["bitfinex","SOLUSD",1742123963380,14.78,132.03,131.97,81.78432314]
["bitfinex","SOLUSD",1742123963690,14.78,132.03,131.97,393.78432314]
["bitfinex","SOLUSD",1742123964312,14.78,132.03,131.97,393.5]
["bitfinex","SOLUSD",1742123965792,14.78,132.03,131.97,397.24070137]
["bitfinex","SOLUSD",1742123967102,14.78,132.03,131.97,315.74070137]
["bitfinex","SOLUSD",1742123967491,14.78,132.03,131.97,3.74070137]
["bitfinex","SOLUSD",1742123967693,14.78,132.03,131.95,81.78432314]
["bitfinex","SOLUSD",1742123970401,15.26864627,132.03,131.95,81.5]
["bitfinex","SOLUSD",1742123970587,15.26864627,132.03,131.95,393.5]
["bitfinex","SOLUSD",1742123972987,15.26864627,132.03,131.95,312.0]
["bitfinex","SOLUSD",1742123973591,6.0602,132.02,131.93,4.07039665]
["bitfinex","SOLUSD",1742123974186,6.0602,132.02,131.93,3.78607351]
["bitfinex","SOLUSD",1742123974407,0.48864627,132.01,131.93,3.78607351]
["bitfinex","SOLUSD",1742123975115,0.48864627,132.01,131.95,20.0]
["bitfinex","SOLUSD",1742123975421,6.0602,132.02,131.96,0.28432314]
["bitfinex","SOLUSD",1742123976291,12.3959,132.04,131.96,100.433972]
["bitfinex","SOLUSD",1742123976499,12.3959,132.04,131.98,0.28432314]
["bitfinex","SOLUSD",1742123978997,12.4901,132.08,132.0,20.06955668]
["bitfinex","SOLUSD",1742123979412,0.063,132.09,132.06,0.28432314]
["bitfinex","SOLUSD",1742123979621,0.063,132.09,132.05,101.5]
["bitfinex","SOLUSD",1742123979792,0.063,132.09,132.02,100.14964886]
["bitfinex","SOLUSD",1742123979996,0.063,132.09,132.02,393.5]
["bitfinex","SOLUSD",1742123980498,0.063,132.09,132.03,0.28432314]
["bitfinex","SOLUSD",1742123980923,0.063,132.09,132.03,18.933972]
["bitfinex","SOLUSD",1742123981228,0.063,132.09,132.03,20.06946118]
["bitfinex","SOLUSD",1742123981721,0.063,132.09,132.08,20.0]
["bitfinex","SOLUSD",1742123982533,0.063,132.09,132.06,0.28432314]
["bitfinex","SOLUSD",1742123982699,0.063,132.09,132.04,20.0]
["bitfinex","SOLUSD",1742123983630,0.063,132.09,132.05,20.28432314]
["bitfinex","SOLUSD",1742123984116,0.063,132.09,132.05,332.28432314]
["bitfinex","SOLUSD",1742123985217,0.063,132.09,132.05,0.28432314]
["bitfinex","SOLUSD",1742123986934,0.063,132.09,132.05,20.28432314]
["bitfinex","SOLUSD",1742123988233,0.063,132.09,132.05,332.28432314]
["bitfinex","SOLUSD",1742123990344,0.063,132.09,132.06,38.64964886]
["bitfinex","SOLUSD",1742123990639,0.063,132.09,132.08,20.28432314]
["bitfinex","SOLUSD",1742123991435,0.063,132.09,132.08,38.933972]
["bitfinex","SOLUSD",1742123992434,0.063,132.09,132.08,39.433972]
["bitfinex","SOLUSD",1742123992838,0.063,132.09,132.08,89.433972]
["bitfinex","SOLUSD",1742123993442,0.063,132.11,132.09,18.933972]
["bitfinex","SOLUSD",1742123993617,0.063,132.11,132.1,20.068571]
["bitfinex","SOLUSD",1742123994239,0.063,132.11,132.1,70.568571]
["bitfinex","SOLUSD",1742123994440,12.2059,132.18,132.14,20.28432314]
["bitfinex","SOLUSD",1742123994640,12.2059,132.18,132.14,20.0]
["bitfinex","SOLUSD",1742123994826,12.2059,132.18,132.15,0.28432314]
["bitfinex","SOLUSD",1742123995015,0.063,132.18,132.15,0.28432314]
["bitfinex","SOLUSD",1742123995344,0.063,132.18,132.17,20.28432314]
["bitfinex","SOLUSD",1742123995545,0.063,132.22,132.18,0.28432314]
["bitfinex","SOLUSD",1742123995856,0.063,132.22,132.18,101.56801588]
["bitfinex","SOLUSD",1742123996019,0.063,132.22,132.21,20.0]
["bitfinex","SOLUSD",1742123996329,0.063,132.22,132.21,20.28432314]
["bitfinex","SOLUSD",1742123996510,0.063,132.22,132.21,101.78432314]
["bitfinex","SOLUSD",1742123996715,0.063,132.22,132.21,120.433972]
["bitfinex","SOLUSD",1742123996917,0.063,132.22,132.21,432.433972]
["bitfinex","SOLUSD",1742123997333,12.1429,132.29,132.26,0.28432314]
["bitfinex","SOLUSD",1742123998051,12.1429,132.29,132.26,81.78432314]
["bitfinex","SOLUSD",1742123998416,12.1429,132.29,132.26,81.5]
["bitfinex","SOLUSD",1742123999922,12.1429,132.29,132.22,81.5]
["bitfinex","SOLUSD",1742124000123,12.1429,132.29,132.23,0.28432314]
["bitfinex","SOLUSD",1742124000518,12.1429,132.29,132.22,85.21080139]
["bitfinex","SOLUSD",1742124000715,0.48864627,132.28,132.17,281.7]
["bitfinex","SOLUSD",1742124000920,0.48864627,132.28,132.18,0.28432314]
["bitfinex","SOLUSD",1742124002345,6.528,132.27,132.18,0.28432314]
["bitfinex","SOLUSD",1742124002533,12.7068,132.25,132.14,7.02986623]
["bitfinex","SOLUSD",1742124002838,0.48864627,132.24,132.18,20.28432314]
["bitfinex","SOLUSD",1742124003139,12.7068,132.29,132.22,20.0]
["bitfinex","SOLUSD",1742124003315,12.7698,132.29,132.22,20.0]
["bitfinex","SOLUSD",1742124003515,12.7698,132.29,132.19,18.933972]
["bitfinex","SOLUSD",1742124003741,12.7698,132.29,132.23,0.14216157]
["bitfinex","SOLUSD",1742124003925,12.7698,132.29,132.23,0.28432314]
["bitfinex","SOLUSD",1742124004624,12.7698,132.29,132.23,101.5677066]
["bitfinex","SOLUSD",1742124004820,12.7698,132.29,132.23,81.78432314]
["bitfinex","SOLUSD",1742124006415,12.7698,132.29,132.23,85.65608499]
["bitfinex","SOLUSD",1742124006616,12.7698,132.29,132.25,0.28432314]
["bitfinex","SOLUSD",1742124006825,0.063,132.29,132.25,0.28432314]
["bitfinex","SOLUSD",1742124007260,0.063,132.29,132.25,393.78432314]
["bitfinex","SOLUSD",1742124007542,0.063,132.29,132.25,312.0]
["bitfinex","SOLUSD",1742124007745,12.7068,132.28,132.21,0.14216157]
["bitfinex","SOLUSD",1742124008043,12.7068,132.28,132.2,3.70966519]
["bitfinex","SOLUSD",1742124008044,13.19544627,132.28,132.2,3.70966519]
["bitfinex","SOLUSD",1742124008232,12.88,132.27,132.19,0.28432314]
["bitfinex","SOLUSD",1742124008834,12.88,132.27,132.16,81.5]
["bitfinex","SOLUSD",1742124009026,25.17764886,132.25,132.13,81.5]
["bitfinex","SOLUSD",1742124009226,12.7068,132.24,132.13,81.5]
["bitfinex","SOLUSD",1742124009427,13.19544627,132.24,132.14,0.28432314]
["bitfinex","SOLUSD",1742124010434,18.64964886,132.23,132.13,81.5]
["bitfinex","SOLUSD",1742124010623,0.48864627,132.22,132.13,393.5]
["bitfinex","SOLUSD",1742124010828,0.48864627,132.22,132.13,312.0]
["bitfinex","SOLUSD",1742124011024,18.64964886,132.21,132.11,0.28432314]
["bitfinex","SOLUSD",1742124011334,12.6254,132.19,132.11,20.28432314]
["bitfinex","SOLUSD",1742124011650,12.6254,132.19,132.11,20.0]
["bitfinex","SOLUSD",1742124011834,12.6254,132.19,132.09,0.28432314]
["bitfinex","SOLUSD",1742124012035,12.6254,132.19,132.09,0.14216157]
["bitfinex","SOLUSD",1742124012361,6.64284627,132.18,132.09,20.28432314]
["bitfinex","SOLUSD",1742124012529,6.64284627,132.18,132.1,20.0]
["bitfinex","SOLUSD",1742124013253,6.64284627,132.18,132.08,0.28432314]
["bitfinex","SOLUSD",1742124013442,18.64964886,132.17,132.06,0.14216157]
["bitfinex","SOLUSD",1742124013765,0.48864627,132.16,132.06,0.28432314]
["bitfinex","SOLUSD",1742124013926,0.48864627,132.16,132.04,3.78867174]
["bitfinex","SOLUSD",1742124013927,31.46064886,132.15,132.04,3.78867174]
["bitfinex","SOLUSD",1742124014123,0.48864627,132.14,132.04,312.0]
["bitfinex","SOLUSD",1742124014322,12.66,132.13,132.04,312.0]
["bitfinex","SOLUSD",1742124014525,0.48864627,132.12,132.04,312.0]
["bitfinex","SOLUSD",1742124015056,6.1844,132.11,132.02,20.0]
["bitfinex","SOLUSD",1742124015254,6.1844,132.11,132.02,0.28432314]
["bitfinex","SOLUSD",1742124016255,6.1844,132.11,132.03,20.0]
["bitfinex","SOLUSD",1742124017338,18.7244,132.11,132.03,20.0]
["bitfinex","SOLUSD",1742124017564,6.1844,132.11,132.07,0.28432314]
["bitfinex","SOLUSD",1742124017772,12.811,132.15,132.07,0.28432314]
["bitfinex","SOLUSD",1742124017773,31.5354,132.15,132.07,0.28432314]
["bitfinex","SOLUSD",1742124018064,31.5354,132.15,132.07,312.28432314]
["bitfinex","SOLUSD",1742124018432,31.5354,132.15,132.07,0.28432314]
["bitfinex","SOLUSD",1742124018846,19.13829513,132.14,132.04,20.14216157]
["bitfinex","SOLUSD",1742124019068,19.13829513,132.14,132.03,3.7549317]
["bitfinex","SOLUSD",1742124019360,19.13829513,132.14,132.02,0.28432314]
["bitfinex","SOLUSD",1742124020062,19.13829513,132.14,132.02,81.78432314]
["bitfinex","SOLUSD",1742124020243,19.13829513,132.14,132.0,25.53773642]
["bitfinex","SOLUSD",1742124020244,18.64964886,132.12,132.0,0.14216157]
["bitfinex","SOLUSD",1742124020450,18.64964886,132.1,132.0,0.14216157]
["bitfinex","SOLUSD",1742124020650,18.9954,132.08,131.99,3.76365704]
["bitfinex","SOLUSD",1742124020857,12.44,132.07,131.99,0.14216157]
["bitfinex","SOLUSD",1742124021448,12.92864627,132.07,131.99,312.14216157]
["bitfinex","SOLUSD",1742124021649,12.92864627,132.07,131.97,0.03]
["bitfinex","SOLUSD",1742124021961,12.92864627,132.07,131.98,20.0]
["bitfinex","SOLUSD",1742124022659,18.64964886,132.06,131.98,20.0]
["bitfinex","SOLUSD",1742124022858,0.48864627,132.05,131.97,20.03]
["bitfinex","SOLUSD",1742124023961,0.48864627,132.05,131.97,0.03]
["bitfinex","SOLUSD",1742124024139,12.811,132.03,131.97,0.03]
["bitfinex","SOLUSD",1742124024567,12.32,132.02,131.97,0.03]
["bitfinex","SOLUSD",1742124026755,12.811,132.03,131.97,0.03]
["bitfinex","SOLUSD",1742124027057,25.071,132.03,131.97,0.03]
["bitfinex","SOLUSD",1742124027463,0.48864627,132.02,131.97,0.03]
["bitfinex","SOLUSD",1742124027648,6.87674627,132.02,131.97,0.03]
["bitfinex","SOLUSD",1742124028655,6.1082,131.95,131.9,0.03]
["bitfinex","SOLUSD",1742124028964,12.18,131.94,131.9,0.03]
["bitfinex","SOLUSD",1742124029565,6.1082,131.95,131.9,0.03]
["bitfinex","SOLUSD",1742124030061,24.7158,131.96,131.92,0.14216157]
["bitfinex","SOLUSD",1742124030563,24.7158,131.96,131.91,20.0]
["bitfinex","SOLUSD",1742124031453,24.7158,131.96,131.9,0.03]
["bitfinex","SOLUSD",1742124032669,24.7158,131.96,131.9,312.03]
["bitfinex","SOLUSD",1742124032874,0.48864627,131.95,131.9,0.03]
["bitfinex","SOLUSD",1742124033584,6.1117,131.94,131.9,0.03]
["bitfinex","SOLUSD",1742124033767,0.48864627,131.93,131.9,0.03]
["bitfinex","SOLUSD",1742124035069,6.1117,131.94,131.9,0.03]
["bitfinex","SOLUSD",1742124035454,18.1317,131.94,131.9,0.03]
["bitfinex","SOLUSD",1742124037073,12.925,131.92,131.9,0.03]
["bitfinex","SOLUSD",1742124037374,12.925,131.92,131.85,0.08]
["bitfinex","SOLUSD",1742124037753,0.48864627,131.91,131.85,0.08]
["bitfinex","SOLUSD",1742124038374,12.925,131.92,131.85,0.08]
["bitfinex","SOLUSD",1742124038574,12.925,131.86,131.84,2.6065585]
["bitfinex","SOLUSD",1742124038751,12.40864627,131.85,131.83,0.03]
["bitfinex","SOLUSD",1742124039377,11.92,131.85,131.83,0.03]
["bitfinex","SOLUSD",1742124039590,0.48864627,131.84,131.83,0.03]
["bitfinex","SOLUSD",1742124039764,12.40864627,131.85,131.83,0.03]
["bitfinex","SOLUSD",1742124040160,12.40864627,131.85,131.67,81.5]
["bitfinex","SOLUSD",1742124040161,19.0367,131.83,131.67,81.5]
["bitfinex","SOLUSD",1742124040359,19.13829513,131.82,131.67,81.5]
["bitfinex","SOLUSD",1742124040658,19.13829513,131.82,131.7,20.0]
["bitfinex","SOLUSD",1742124040854,26.72439513,131.82,131.7,0.14216157]
["bitfinex","SOLUSD",1742124041059,19.13829513,131.82,131.7,20.14216157]
["bitfinex","SOLUSD",1742124041263,19.13829513,131.82,131.67,71.81432314]
["bitfinex","SOLUSD",1742124041586,19.13829513,131.82,131.68,18.64964886]
["bitfinex","SOLUSD",1742124041983,20.0,131.78,131.66,0.1]
["bitfinex","SOLUSD",1742124042194,31.22261827,131.77,131.66,0.1]
["bitfinex","SOLUSD",1742124042483,18.933972,131.75,131.66,0.1]
["bitfinex","SOLUSD",1742124042658,0.48864627,131.74,131.66,0.1]
["bitfinex","SOLUSD",1742124042859,18.64964886,131.73,131.66,0.1]
["bitfinex","SOLUSD",1742124043059,18.64964886,131.71,131.66,0.1]
["bitfinex","SOLUSD",1742124043258,18.64964886,131.71,131.58,2.6674839]
["bitfinex","SOLUSD",1742124043259,22.7,131.66,131.58,2.6674839]
["bitfinex","SOLUSD",1742124043473,25.37474627,131.65,131.58,2.6674839]
["bitfinex","SOLUSD",1742124043677,11.9,131.64,131.58,2.6674839]
["bitfinex","SOLUSD",1742124044577,11.9,131.64,131.59,0.28432314]
["bitfinex","SOLUSD",1742124044961,11.9,131.64,131.59,0.14216157]
["bitfinex","SOLUSD",1742124045161,11.9,131.64,131.58,2.6674839]
["bitfinex","SOLUSD",1742124045968,11.9,131.64,131.59,20.0]
["bitfinex","SOLUSD",1742124046462,11.9,131.64,131.58,2.6674839]
["bitfinex","SOLUSD",1742124047179,24.7861,131.71,131.59,1.28176813]
["bitfinex","SOLUSD",1742124047366,24.7861,131.71,131.61,0.14216157]
["bitfinex","SOLUSD",1742124047567,0.48864627,131.7,131.61,20.0]
["bitfinex","SOLUSD",1742124048879,11.76,131.73,131.65,20.0]
["bitfinex","SOLUSD",1742124049384,0.48864627,131.72,131.63,20.0]
["bitfinex","SOLUSD",1742124049756,0.48864627,131.72,131.64,0.14216157]
["bitfinex","SOLUSD",1742124049961,12.24864627,131.73,131.64,0.14216157]
["bitfinex","SOLUSD",1742124050182,12.24864627,131.73,131.64,312.14216157]
["bitfinex","SOLUSD",1742124050678,13.12826157,131.77,131.64,312.14216157]
["bitfinex","SOLUSD",1742124050679,0.48864627,131.76,131.65,0.14216157]
["bitfinex","SOLUSD",1742124050979,11.72,131.74,131.68,20.28432314]
["bitfinex","SOLUSD",1742124051589,24.6861,131.77,131.68,20.28432314]
["bitfinex","SOLUSD",1742124052171,24.6861,131.77,131.62,4.33301635]
["bitfinex","SOLUSD",1742124052172,136.2,131.63,131.51,6.67924369]
["bitfinex","SOLUSD",1742124052373,13.47474627,131.62,131.45,57.64655762]
["bitfinex","SOLUSD",1742124052567,18.64964886,131.61,131.45,61.38144464]
["bitfinex","SOLUSD",1742124052781,12.9861,131.62,131.47,50.0]
["bitfinex","SOLUSD",1742124052989,12.9861,131.62,131.48,1.13990394]
["bitfinex","SOLUSD",1742124053193,0.48864627,131.61,131.48,1.13990394]
["bitfinex","SOLUSD",1742124053485,12.9861,131.62,131.52,0.68432314]
["bitfinex","SOLUSD",1742124053693,12.9861,131.62,131.52,0.54216157]
["bitfinex","SOLUSD",1742124053892,12.9861,131.62,131.52,0.68432314]
["bitfinex","SOLUSD",1742124054271,0.48864627,131.61,131.52,0.4]
["bitfinex","SOLUSD",1742124054584,38.64964886,131.58,131.52,0.4]
["bitfinex","SOLUSD",1742124054792,12.12864627,131.57,131.52,0.4]
["bitfinex","SOLUSD",1742124054981,19.72934627,131.57,131.52,0.4]
["bitfinex","SOLUSD",1742124055290,18.64964886,131.55,131.52,0.4]
["bitfinex","SOLUSD",1742124055490,0.48864627,131.54,131.52,0.4]
["bitfinex","SOLUSD",1742124055886,19.13829513,131.56,131.52,0.4]
["bitfinex","SOLUSD",1742124056076,19.13829513,131.6,131.52,0.4]
["bitfinex","SOLUSD",1742124056281,20.0,131.56,131.52,0.4]
["bitfinex","SOLUSD",1742124056589,0.48864627,131.58,131.52,0.4]
["bitfinex","SOLUSD",1742124057394,18.64964886,131.57,131.52,0.4]
["bitfinex","SOLUSD",1742124057594,12.9861,131.62,131.53,0.28432314]
["bitfinex","SOLUSD",1742124057778,11.54,131.61,131.53,0.28432314]
["bitfinex","SOLUSD",1742124058587,11.54,131.61,131.56,20.0]
["bitfinex","SOLUSD",1742124058891,11.54,131.61,131.57,0.28432314]
["bitfinex","SOLUSD",1742124059091,11.54,131.61,131.56,20.0]
["bitfinex","SOLUSD",1742124060483,11.54,131.61,131.52,0.4]
["bitfinex","SOLUSD",1742124060804,20.0,131.53,131.52,0.4]
["bitfinex","SOLUSD",1742124060983,11.42,131.53,131.52,0.4]
["bitfinex","SOLUSD",1742124061288,31.42,131.53,131.52,0.4]
["bitfinex","SOLUSD",1742124061868,212.4,131.58,131.52,0.4]
["bitfinex","SOLUSD",1742124062793,11.4,131.58,131.52,0.4]
["bitfinex","SOLUSD",1742124063192,11.4,131.58,131.56,0.03]
["bitfinex","SOLUSD",1742124068506,12.95084627,131.64,131.56,0.03]
["bitfinex","SOLUSD",1742124068692,11.24,131.63,131.56,0.03]
["bitfinex","SOLUSD",1742124068991,0.48864627,131.62,131.56,0.03]
["bitfinex","SOLUSD",1742124069686,11.72864627,131.63,131.56,0.03]
["bitfinex","SOLUSD",1742124070181,11.24,131.63,131.56,0.03]
["bitfinex","SOLUSD",1742124071308,0.063,131.66,131.57,20.28432314]
["bitfinex","SOLUSD",1742124071511,0.063,131.66,131.57,20.0]
["bitfinex","SOLUSD",1742124071707,0.063,131.66,131.57,332.0]
["bitfinex","SOLUSD",1742124071891,0.063,131.66,131.57,312.0]
["bitfinex","SOLUSD",1742124072473,0.063,131.66,131.6,20.0]
["bitfinex","SOLUSD",1742124072711,0.063,131.66,131.58,0.14216157]
["bitfinex","SOLUSD",1742124073004,0.063,131.66,131.56,0.03]
["bitfinex","SOLUSD",1742124073187,0.55164627,131.66,131.56,0.03]
["bitfinex","SOLUSD",1742124073683,11.12,131.65,131.56,0.03]
["bitfinex","SOLUSD",1742124073893,11.12,131.65,131.56,20.03]
["bitfinex","SOLUSD",1742124074844,11.12,131.65,131.57,20.28432314]
["bitfinex","SOLUSD",1742124075302,0.063,131.63,131.57,20.28432314]
["bitfinex","SOLUSD",1742124075596,0.063,131.63,131.59,312.0]
["bitfinex","SOLUSD",1742124076409,0.063,131.63,131.57,20.0]
["bitfinex","SOLUSD",1742124076608,0.063,131.63,131.58,20.0]
["bitfinex","SOLUSD",1742124077314,0.063,131.63,131.59,0.28432314]
["bitfinex","SOLUSD",1742124077525,0.063,131.63,131.59,18.933972]
["bitfinex","SOLUSD",1742124078390,0.063,131.63,131.59,91.88741504]
["bitfinex","SOLUSD",1742124078811,0.063,131.63,131.59,90.74829514]
["bitfinex","SOLUSD",1742124079312,0.063,131.63,131.59,402.74829514]
["bitfinex","SOLUSD",1742124079926,0.063,131.63,131.59,384.09864628]
["bitfinex","SOLUSD",1742124080127,0.063,131.63,131.59,383.81432314]
["bitfinex","SOLUSD",1742124080308,0.063,131.63,131.58,26.2551]
["bitfinex","SOLUSD",1742124080534,0.063,131.63,131.58,6.2551]
["bitfinex","SOLUSD",1742124082610,0.063,131.63,131.59,0.28432314]
["bitfinex","SOLUSD",1742124083334,0.063,131.63,131.59,332.28432314]
["bitfinex","SOLUSD",1742124083629,0.063,131.63,131.59,332.0]
["bitfinex","SOLUSD",1742124083921,0.063,131.63,131.59,20.0]
["bitfinex","SOLUSD",1742124087128,0.063,131.63,131.6,18.933972]
["bitfinex","SOLUSD",1742124087306,0.063,131.63,131.6,71.81432314]
["bitfinex","SOLUSD",1742124088326,0.063,131.63,131.62,20.28432314]
["bitfinex","SOLUSD",1742124089127,0.063,131.63,131.62,141.88719925]
["bitfinex","SOLUSD",1742124089511,0.063,131.65,131.64,38.64964886]
["bitfinex","SOLUSD",1742124089715,0.063,131.65,131.64,110.463972]
["bitfinex","SOLUSD",1742124090135,0.063,131.65,131.64,92.09864628]
["bitfinex","SOLUSD",1742124091011,0.063,131.65,131.64,110.74829514]
["bitfinex","SOLUSD",1742124092135,0.063,131.65,131.64,422.74829514]
["bitfinex","SOLUSD",1742124095234,0.063,131.65,131.64,91.81432314]
["bitfinex","SOLUSD",1742124096537,0.063,131.65,131.64,92.09864628]
["bitfinex","SOLUSD",1742124097132,0.063,131.65,131.64,110.74829514]
["bitfinex","SOLUSD",1742124098027,0.063,131.65,131.64,92.09864628]
["bitfinex","SOLUSD",1742124098541,0.063,131.65,131.64,72.09864628]
["bitfinex","SOLUSD",1742124099344,0.063,131.65,131.64,71.81432314]
["bitfinex","SOLUSD",1742124099549,0.063,131.65,131.64,72.09864628]
["bitfinex","SOLUSD",1742124103937,0.063,131.65,131.63,0.03]
["bitfinex","SOLUSD",1742124118354,0.063,131.65,131.63,0.31432314]
["bitfinex","SOLUSD",1742124118943,0.063,131.65,131.63,0.03]
["bitfinex","SOLUSD",1742124120946,0.063,131.65,131.56,0.03]
["bitfinex","SOLUSD",1742124120947,5.9607,131.64,131.56,0.03]
["bitfinex","SOLUSD",1742124121139,0.48864627,131.63,131.56,0.03]
["bitfinex","SOLUSD",1742124121347,9.96,131.62,131.56,0.03]
["bitfinex","SOLUSD",1742124121869,9.96,131.62,131.56,0.31432314]
["bitfinex","SOLUSD",1742124122056,9.96,131.62,131.56,72.12864628]
["bitfinex","SOLUSD",1742124122252,0.063,131.65,131.56,72.12864628]
["bitfinex","SOLUSD",1742124122857,0.063,131.65,131.63,0.03]
["bitfinex","SOLUSD",1742124123541,0.55164627,131.65,131.63,0.03]
["bitfinex","SOLUSD",1742124123858,8.14754627,131.65,131.63,0.03]
["bitfinex","SOLUSD",1742124125136,18.64964886,131.64,131.56,0.03]
["bitfinex","SOLUSD",1742124125343,12.61004627,131.63,131.56,0.03]
["bitfinex","SOLUSD",1742124125945,20.20754627,131.63,131.56,0.03]
["bitfinex","SOLUSD",1742124126470,12.61004627,131.63,131.56,0.03]
["bitfinex","SOLUSD",1742124126641,12.1214,131.63,131.56,0.03]
["bitfinex","SOLUSD",1742124126841,12.1214,131.63,131.56,312.03]
["bitfinex","SOLUSD",1742124127057,12.1214,131.63,131.56,0.03]
["bitfinex","SOLUSD",1742124127562,0.48864627,131.62,131.56,0.03]
["bitfinex","SOLUSD",1742124128172,0.48864627,131.62,131.52,0.4]
["bitfinex","SOLUSD",1742124128173,18.64964886,131.58,131.52,0.4]
["bitfinex","SOLUSD",1742124128343,10.34864627,131.57,131.52,0.4]
["bitfinex","SOLUSD",1742124130066,9.86,131.57,131.52,0.4]
["bitfinex","SOLUSD",1742124130261,12.61004627,131.59,131.52,0.4]
["bitfinex","SOLUSD",1742124130463,9.82,131.56,131.52,0.4]
["bitfinex","SOLUSD",1742124130862,9.8,131.57,131.52,0.4]
["bitfinex","SOLUSD",1742124131047,9.8,131.57,131.52,26.6195]
["bitfinex","SOLUSD",1742124131569,9.8,131.6,131.52,26.6195]
["bitfinex","SOLUSD",1742124132156,0.48864627,131.59,131.52,6.6195]
["bitfinex","SOLUSD",1742124132542,9.8,131.6,131.52,6.6195]
["bitfinex","SOLUSD",1742124132946,0.48864627,131.62,131.52,6.6195]
["bitfinex","SOLUSD",1742124132947,9.76,131.59,131.52,6.6195]
["bitfinex","SOLUSD",1742124133147,9.76,131.59,131.53,312.0]
["bitfinex","SOLUSD",1742124134069,9.76,131.59,131.53,393.5]
["bitfinex","SOLUSD",1742124134267,12.5551,131.64,131.54,0.28432314]
["bitfinex","SOLUSD",1742124134447,9.74,131.62,131.54,82.92387378]
["bitfinex","SOLUSD",1742124134648,0.063,131.65,131.54,82.92387378]
["bitfinex","SOLUSD",1742124134850,9.72,131.64,131.54,82.92387378]
["bitfinex","SOLUSD",1742124135266,9.72,131.64,131.55,30.77804886]
["bitfinex","SOLUSD",1742124135461,0.48864627,131.63,131.54,81.5]
["bitfinex","SOLUSD",1742124135967,12.1537,131.62,131.52,0.43]
["bitfinex","SOLUSD",1742124136148,18.64964886,131.6,131.52,0.43]
["bitfinex","SOLUSD",1742124136348,0.48864627,131.59,131.52,0.43]
["bitfinex","SOLUSD",1742124136559,9.68,131.58,131.52,0.43]
["bitfinex","SOLUSD",1742124136757,18.4439,131.62,131.52,0.43]
["bitfinex","SOLUSD",1742124136758,12.1537,131.62,131.52,101.93]
["bitfinex","SOLUSD",1742124136954,10.16864627,131.61,131.52,101.93]
["bitfinex","SOLUSD",1742124137262,9.68,131.61,131.53,0.28432314]
["bitfinex","SOLUSD",1742124137667,9.68,131.61,131.52,413.93]
["bitfinex","SOLUSD",1742124137852,10.16864627,131.61,131.52,101.93]
["bitfinex","SOLUSD",1742124138466,10.16864627,131.61,131.52,20.43]
["bitfinex","SOLUSD",1742124138878,10.16864627,131.61,131.52,0.43]
["bitfinex","SOLUSD",1742124139375,17.76684627,131.61,131.52,0.43]
["bitfinex","SOLUSD",1742124139557,10.16864627,131.61,131.52,0.43]
["bitfinex","SOLUSD",1742124139963,17.76694627,131.61,131.52,0.43]
["bitfinex","SOLUSD",1742124142779,10.16864627,131.61,131.52,0.43]
["bitfinex","SOLUSD",1742124143362,0.48864627,131.61,131.52,0.43]
["bitfinex","SOLUSD",1742124143574,9.54,131.6,131.52,0.43]
["bitfinex","SOLUSD",1742124143983,0.48864627,131.61,131.52,0.43]
["bitfinex","SOLUSD",1742124144283,9.52,131.59,131.53,312.0]
["bitfinex","SOLUSD",1742124145970,9.52,131.59,131.52,0.43]
["bitfinex","SOLUSD",1742124147272,0.48864627,131.58,131.52,0.43]
["bitfinex","SOLUSD",1742124148577,7.6005,131.57,131.52,0.43]
["bitfinex","SOLUSD",1742124148778,0.48864627,131.56,131.52,0.43]
["bitfinex","SOLUSD",1742124149290,201.1,131.57,131.52,0.43]
["bitfinex","SOLUSD",1742124149465,0.48864627,131.56,131.52,0.43]
["bitfinex","SOLUSD",1742124149793,201.1,131.57,131.52,0.43]
["bitfinex","SOLUSD",1742124150482,0.48864627,131.56,131.52,0.43]
["bitfinex","SOLUSD",1742124151186,31.16054886,131.55,131.52,0.43]
["bitfinex","SOLUSD",1742124151367,0.48864627,131.54,131.52,0.43]
["bitfinex","SOLUSD",1742124151570,9.36,131.53,131.52,0.43]
["bitfinex","SOLUSD",1742124152791,9.42,131.53,131.52,0.43]
["bitfinex","SOLUSD",1742124154172,28.06964886,131.53,131.52,0.43]
["bitfinex","SOLUSD",1742124154591,35.67244886,131.53,131.52,0.43]
["bitfinex","SOLUSD",1742124154793,20.0,131.46,131.45,0.03]
["bitfinex","SOLUSD",1742124154974,9.90864627,131.46,131.45,0.03]
["bitfinex","SOLUSD",1742124155175,201.14,131.47,131.45,0.03]
["bitfinex","SOLUSD",1742124155380,9.42,131.46,131.45,0.03]
["bitfinex","SOLUSD",1742124155785,9.90864627,131.46,131.45,0.03]
["bitfinex","SOLUSD",1742124156291,28.55829513,131.46,131.45,0.03]
["bitfinex","SOLUSD",1742124156673,36.16509513,131.46,131.45,0.03]
["bitfinex","SOLUSD",1742124157368,18.933972,131.45,131.44,0.5]
["bitfinex","SOLUSD",1742124157577,17.65760784,131.46,131.44,0.5]
["bitfinex","SOLUSD",1742124157773,36.3072567,131.46,131.44,0.5]
["bitfinex","SOLUSD",1742124157994,36.3072567,131.46,131.38,0.03]
["bitfinex","SOLUSD",1742124157995,18.64964886,131.42,131.38,0.03]
["bitfinex","SOLUSD",1742124158291,20.0,131.35,131.31,2.6674839]
["bitfinex","SOLUSD",1742124158484,0.5,131.37,131.31,2.6674839]
["bitfinex","SOLUSD",1742124158485,0.48864627,131.37,131.31,2.6674839]
["bitfinex","SOLUSD",1742124158683,9.5,131.36,131.31,2.6674839]
["bitfinex","SOLUSD",1742124158996,0.48864627,131.35,131.31,2.6674839]
["bitfinex","SOLUSD",1742124160281,0.48864627,131.35,131.22,56.2664]
["bitfinex","SOLUSD",1742124160282,13.0109,131.33,131.22,0.3]
["bitfinex","SOLUSD",1742124160488,10.06864627,131.32,131.22,0.3]
["bitfinex","SOLUSD",1742124161091,0.48864627,131.35,131.22,50.3]
["bitfinex","SOLUSD",1742124161293,9.62,131.34,131.22,51.44210602]
["bitfinex","SOLUSD",1742124161491,9.62,131.34,131.25,20.0]
["bitfinex","SOLUSD",1742124163474,0.48864627,131.33,131.22,0.3]
["bitfinex","SOLUSD",1742124163990,0.48864627,131.36,131.25,20.0]
["bitfinex","SOLUSD",1742124164293,9.62,131.35,131.25,20.0]
["bitfinex","SOLUSD",1742124164594,9.62,131.35,131.26,20.0]
["bitfinex","SOLUSD",1742124165089,9.62,131.35,131.23,20.0]
["bitfinex","SOLUSD",1742124165090,0.48864627,131.34,131.23,20.0]
["bitfinex","SOLUSD",1742124165875,20.0,131.32,131.22,81.8]
["bitfinex","SOLUSD",1742124166097,0.48864627,131.34,131.22,81.8]
["bitfinex","SOLUSD",1742124167998,0.48864627,131.36,131.26,20.0]
["bitfinex","SOLUSD",1742124168191,9.56,131.34,131.26,20.0]
["bitfinex","SOLUSD",1742124168579,0.48864627,131.33,131.25,20.0]
["bitfinex","SOLUSD",1742124168791,9.56,131.34,131.25,20.0]
["bitfinex","SOLUSD",1742124168991,9.56,131.34,131.22,81.8]
["bitfinex","SOLUSD",1742124169601,0.48864627,131.33,131.22,81.8]
["bitfinex","SOLUSD",1742124170101,9.56,131.34,131.22,81.8]
["bitfinex","SOLUSD",1742124170287,20.0,131.31,131.22,0.3]
["bitfinex","SOLUSD",1742124170485,0.48864627,131.3,131.22,0.3]
["bitfinex","SOLUSD",1742124170800,0.48864627,131.33,131.22,0.3]
["bitfinex","SOLUSD",1742124170983,0.48864627,131.32,131.23,20.0]
["bitfinex","SOLUSD",1742124171185,0.48864627,131.33,131.23,20.0]
["bitfinex","SOLUSD",1742124171487,0.48864627,131.33,131.25,0.03]
["bitfinex","SOLUSD",1742124172677,0.48864627,131.33,131.22,81.8]
["bitfinex","SOLUSD",1742124173603,10.04864627,131.33,131.23,0.28432314]
["bitfinex","SOLUSD",1742124175498,10.04864627,131.33,131.23,81.78432314]
["bitfinex","SOLUSD",1742124175697,10.04864627,131.33,131.23,81.5]
["bitfinex","SOLUSD",1742124175903,10.04864627,131.33,131.22,0.3]
["bitfinex","SOLUSD",1742124176397,10.04864627,131.33,131.23,20.0]
["bitfinex","SOLUSD",1742124176602,9.56,131.33,131.23,0.28432314]
["bitfinex","SOLUSD",1742124176788,0.55164627,131.35,131.23,81.78432314]
["bitfinex","SOLUSD",1742124176985,9.52,131.34,131.23,81.78432314]
["bitfinex","SOLUSD",1742124178290,0.063,131.35,131.28,0.14216157]
["bitfinex","SOLUSD",1742124178507,0.063,131.35,131.28,81.64216157]
["bitfinex","SOLUSD",1742124178682,0.063,131.35,131.29,0.14216157]
["bitfinex","SOLUSD",1742124180305,0.063,131.35,131.29,82.78404747]
["bitfinex","SOLUSD",1742124180603,0.063,131.35,131.33,20.28432314]
["bitfinex","SOLUSD",1742124180806,0.063,131.35,131.33,101.78432314]
["bitfinex","SOLUSD",1742124181393,0.063,131.35,131.34,20.07533492]
["bitfinex","SOLUSD",1742124181714,0.063,131.35,131.34,463.57533492]
["bitfinex","SOLUSD",1742124182008,22.6222,131.45,131.37,20.0]
["bitfinex","SOLUSD",1742124182203,22.6222,131.45,131.38,0.28432314]
["bitfinex","SOLUSD",1742124182799,13.1622,131.45,131.38,0.28432314]
["bitfinex","SOLUSD",1742124183195,9.44,131.47,131.41,20.0]
["bitfinex","SOLUSD",1742124183389,13.1622,131.5,131.41,81.5]
["bitfinex","SOLUSD",1742124183609,9.99164627,131.49,131.41,81.5]
["bitfinex","SOLUSD",1742124183990,9.503,131.49,131.41,81.5]
["bitfinex","SOLUSD",1742124185207,9.503,131.49,131.41,393.5]
["bitfinex","SOLUSD",1742124188700,0.063,131.49,131.43,81.5]
["bitfinex","SOLUSD",1742124189601,13.1622,131.47,131.37,81.5]
["bitfinex","SOLUSD",1742124189933,0.48864627,131.46,131.35,81.5]
["bitfinex","SOLUSD",1742124190133,0.48864627,131.46,131.32,87.772]
["bitfinex","SOLUSD",1742124190417,18.64964886,131.45,131.32,399.772]
["bitfinex","SOLUSD",1742124190720,0.48864627,131.44,131.32,399.772]
["bitfinex","SOLUSD",1742124191309,8.09684627,131.44,131.32,399.772]
["bitfinex","SOLUSD",1742124191505,0.48864627,131.44,131.33,0.28432314]
["bitfinex","SOLUSD",1742124191723,8.09674627,131.44,131.33,0.28432314]
["bitfinex","SOLUSD",1742124192309,0.48864627,131.44,131.33,0.28432314]
["bitfinex","SOLUSD",1742124192509,26.74509513,131.46,131.33,0.28432314]
["bitfinex","SOLUSD",1742124193247,16.9677,131.45,131.33,81.5]
["bitfinex","SOLUSD",1742124193410,0.48864627,131.44,131.33,81.5]
["bitfinex","SOLUSD",1742124194224,12.893,131.43,131.33,81.5]
["bitfinex","SOLUSD",1742124194528,0.48864627,131.42,131.33,81.5]
["bitfinex","SOLUSD",1742124194730,0.48864627,131.42,131.29,81.5]
["bitfinex","SOLUSD",1742124194911,0.48864627,131.42,131.3,0.28432314]
["bitfinex","SOLUSD",1742124195114,0.48864627,131.42,131.3,81.78432314]
["bitfinex","SOLUSD",1742124195431,0.48864627,131.42,131.3,82.92615342]
["bitfinex","SOLUSD",1742124195831,0.48864627,131.42,131.3,81.78432314]
["bitfinex","SOLUSD",1742124196224,8.09794627,131.42,131.3,81.78432314]
["bitfinex","SOLUSD",1742124197038,13.38164627,131.43,131.31,19.79146598]
["bitfinex","SOLUSD",1742124197202,12.893,131.43,131.34,20.0]
["bitfinex","SOLUSD",1742124197410,9.3,131.42,131.35,0.28432314]
["bitfinex","SOLUSD",1742124197706,9.3,131.42,131.34,413.5]
["bitfinex","SOLUSD",1742124198515,12.893,131.43,131.35,20.07543054]
["bitfinex","SOLUSD",1742124199119,12.893,131.43,131.35,18.933972]
["bitfinex","SOLUSD",1742124199829,0.063,131.44,131.41,20.28432314]
["bitfinex","SOLUSD",1742124200031,0.063,131.44,131.41,101.78432314]
["bitfinex","SOLUSD",1742124201529,0.063,131.44,131.43,312.28432314]
["bitfinex","SOLUSD",1742124201733,0.063,131.44,131.43,418.82063357]
["bitfinex","SOLUSD",1742124201931,0.063,131.49,131.47,20.28432314]
["bitfinex","SOLUSD",1742124202131,0.063,131.49,131.47,101.78432314]
["bitfinex","SOLUSD",1742124202328,0.063,131.49,131.47,101.64216157]
["bitfinex","SOLUSD",1742124202531,0.063,131.49,131.47,81.5]
["bitfinex","SOLUSD",1742124202832,0.063,131.49,131.43,81.5]
["bitfinex","SOLUSD",1742124207141,0.48864627,131.45,131.33,0.14216157]
["bitfinex","SOLUSD",1742124207323,0.48864627,131.45,131.35,20.0]
["bitfinex","SOLUSD",1742124208337,11.9522,131.44,131.3,0.03]
["bitfinex","SOLUSD",1742124208541,0.48864627,131.43,131.3,81.53]
["bitfinex","SOLUSD",1742124208739,9.3,131.43,131.35,20.0]
["bitfinex","SOLUSD",1742124209121,9.3,131.43,131.37,0.28432314]
["bitfinex","SOLUSD",1742124211748,11.9522,131.44,131.37,0.28432314]
["bitfinex","SOLUSD",1742124212254,11.9522,131.44,131.38,312.0]
["bitfinex","SOLUSD",1742124212619,11.9522,131.44,131.39,0.28432314]
["bitfinex","SOLUSD",1742124213443,11.9522,131.44,131.39,81.78432314]
["bitfinex","SOLUSD",1742124214145,9.22,131.45,131.39,81.78432314]
["bitfinex","SOLUSD",1742124214560,9.22,131.45,131.41,0.28432314]
["bitfinex","SOLUSD",1742124214724,9.18,131.46,131.41,81.78432314]
["bitfinex","SOLUSD",1742124215152,9.18,131.46,131.41,81.5]
["bitfinex","SOLUSD",1742124215326,9.18,131.46,131.38,81.5]
["bitfinex","SOLUSD",1742124215724,9.18,131.46,131.38,393.5]
["bitfinex","SOLUSD",1742124217250,9.18,131.46,131.3,89.52225495]
["bitfinex","SOLUSD",1742124217251,12.9856,131.42,131.3,89.52225495]
["bitfinex","SOLUSD",1742124217548,12.9856,131.42,131.32,18.933972]
["bitfinex","SOLUSD",1742124217763,12.9856,131.42,131.32,100.433972]
["bitfinex","SOLUSD",1742124220038,12.9856,131.42,131.35,20.0]
["bitfinex","SOLUSD",1742124220241,12.9856,131.42,131.35,413.5]
["bitfinex","SOLUSD",1742124221648,12.9856,131.42,131.35,101.5]
["bitfinex","SOLUSD",1742124222855,12.9856,131.42,131.36,0.28432314]
["bitfinex","SOLUSD",1742124223627,22.2056,131.42,131.36,81.78432314]
["bitfinex","SOLUSD",1742124223828,12.9856,131.42,131.36,81.78432314]
["bitfinex","SOLUSD",1742124224029,12.9856,131.42,131.36,81.5]
["bitfinex","SOLUSD",1742124224533,13.47424627,131.42,131.33,81.5]
["bitfinex","SOLUSD",1742124224855,13.47424627,131.42,131.34,312.0]
["bitfinex","SOLUSD",1742124225457,12.9856,131.42,131.34,312.0]
["bitfinex","SOLUSD",1742124226360,12.9856,131.42,131.35,0.28432314]
["bitfinex","SOLUSD",1742124227061,9.16,131.41,131.35,0.28432314]
["bitfinex","SOLUSD",1742124227424,9.16,131.41,131.34,0.14216157]
["bitfinex","SOLUSD",1742124227629,9.16,131.41,131.34,0.28432314]
["bitfinex","SOLUSD",1742124228057,9.16,131.41,131.34,81.78432314]
["bitfinex","SOLUSD",1742124228248,9.16,131.41,131.34,81.5]
["bitfinex","SOLUSD",1742124228440,9.16,131.41,131.35,0.28432314]
["bitfinex","SOLUSD",1742124229353,9.16,131.41,131.36,312.0]
["bitfinex","SOLUSD",1742124229663,12.9856,131.42,131.36,312.0]
["bitfinex","SOLUSD",1742124230151,12.9856,131.42,131.37,0.28432314]
["bitfinex","SOLUSD",1742124231734,12.9856,131.42,131.36,81.5]
["bitfinex","SOLUSD",1742124233247,12.9856,131.42,131.36,393.5]
["bitfinex","SOLUSD",1742124234242,12.9856,131.42,131.37,0.28432314]
["bitfinex","SOLUSD",1742124234443,0.063,131.44,131.37,18.933972]
["bitfinex","SOLUSD",1742124234651,0.063,131.44,131.4,20.0]
["bitfinex","SOLUSD",1742124234951,22.2068,131.46,131.4,101.5]
["bitfinex","SOLUSD",1742124235153,13.1868,131.46,131.4,100.5]
["bitfinex","SOLUSD",1742124235545,13.1868,131.46,131.41,0.28432314]
["bitfinex","SOLUSD",1742124237251,9.063,131.49,131.43,312.0]
["bitfinex","SOLUSD",1742124237442,0.063,131.49,131.44,0.28432314]
["bitfinex","SOLUSD",1742124237846,0.063,131.49,131.42,0.14216157]
["bitfinex","SOLUSD",1742124238064,9.043,131.49,131.42,0.14216157]
["bitfinex","SOLUSD",1742124238372,9.53164627,131.49,131.41,81.64216157]
["bitfinex","SOLUSD",1742124238574,9.043,131.49,131.41,81.64216157]
["bitfinex","SOLUSD",1742124238943,9.043,131.49,131.42,0.14216157]
["bitfinex","SOLUSD",1742124239551,9.043,131.49,131.44,20.0]
["bitfinex","SOLUSD",1742124240644,9.043,131.49,131.42,0.14216157]
["bitfinex","SOLUSD",1742124240847,9.043,131.49,131.44,312.0]
["bitfinex","SOLUSD",1742124241069,9.53164627,131.49,131.41,81.5]
["bitfinex","SOLUSD",1742124241460,9.043,131.49,131.42,0.28432314]
["bitfinex","SOLUSD",1742124242069,0.063,131.49,131.42,18.933972]
["bitfinex","SOLUSD",1742124242282,0.063,131.49,131.45,20.0]
["bitfinex","SOLUSD",1742124242748,0.063,131.49,131.45,101.5]
["bitfinex","SOLUSD",1742124243458,0.063,131.49,131.45,81.5]
["bitfinex","SOLUSD",1742124244158,0.063,131.49,131.45,393.5]
["bitfinex","SOLUSD",1742124245356,0.063,131.49,131.46,0.28432314]
["bitfinex","SOLUSD",1742124245556,0.063,131.49,131.46,81.78432314]
["bitfinex","SOLUSD",1742124245880,0.063,131.49,131.46,81.5]
["bitfinex","SOLUSD",1742124248682,0.063,131.49,131.44,0.28432314]
["bitfinex","SOLUSD",1742124250872,0.063,131.49,131.44,18.933972]
["bitfinex","SOLUSD",1742124252354,0.063,131.49,131.47,20.0]
["bitfinex","SOLUSD",1742124252555,12.9993,131.53,131.48,18.933972]
["bitfinex","SOLUSD",1742124252556,4.1363,131.53,131.48,18.933972]
["bitfinex","SOLUSD",1742124252751,8.78,131.56,131.48,81.78432314]
["bitfinex","SOLUSD",1742124252950,0.48864627,131.55,131.48,20.0]
["bitfinex","SOLUSD",1742124253183,0.48864627,131.55,131.45,81.5]
["bitfinex","SOLUSD",1742124253882,8.09034627,131.55,131.45,81.5]
["bitfinex","SOLUSD",1742124254769,0.48864627,131.55,131.45,81.5]
["bitfinex","SOLUSD",1742124255159,0.063,131.49,131.45,81.5]
["bitfinex","SOLUSD",1742124255356,0.063,131.49,131.46,0.28432314]
["bitfinex","SOLUSD",1742124255572,0.063,131.49,131.48,20.28432314]
["bitfinex","SOLUSD",1742124255898,0.063,131.49,131.48,101.78432314]
["bitfinex","SOLUSD",1742124256182,0.063,131.49,131.48,413.78432314]
["bitfinex","SOLUSD",1742124256564,0.063,131.49,131.48,101.78432314]
["bitfinex","SOLUSD",1742124257380,0.063,131.49,131.48,120.433972]
["bitfinex","SOLUSD",1742124257676,0.063,131.49,131.48,101.5]
["bitfinex","SOLUSD",1742124257976,0.063,131.49,131.48,101.78432314]
["bitfinex","SOLUSD",1742124259377,0.063,131.49,131.48,120.433972]
["bitfinex","SOLUSD",1742124259584,0.063,131.49,131.48,432.433972]
["bitfinex","SOLUSD",1742124260375,0.063,131.49,131.48,413.78432314]
["bitfinex","SOLUSD",1742124260577,0.063,131.49,131.48,413.5]
["bitfinex","SOLUSD",1742124260779,0.063,131.49,131.48,101.5]
["bitfinex","SOLUSD",1742124261177,0.063,131.49,131.48,81.5]
["bitfinex","SOLUSD",1742124263378,0.063,131.49,131.48,81.78432314]
["bitfinex","SOLUSD",1742124263760,0.063,131.49,131.48,393.78432314]
["bitfinex","SOLUSD",1742124263961,0.063,131.49,131.48,393.5]
["bitfinex","SOLUSD",1742124264266,12.9993,131.55,131.46,81.5]
["bitfinex","SOLUSD",1742124264980,20.6011,131.55,131.43,81.64216157]
["bitfinex","SOLUSD",1742124265177,12.9993,131.55,131.44,0.28432314]
["bitfinex","SOLUSD",1742124266480,20.6009,131.55,131.44,0.28432314]
["bitfinex","SOLUSD",1742124266673,19.5009,131.55,131.44,0.28432314]
["bitfinex","SOLUSD",1742124266880,11.8993,131.55,131.44,0.28432314]
["bitfinex","SOLUSD",1742124267065,11.8993,131.55,131.44,312.28432314]
["bitfinex","SOLUSD",1742124267583,11.8993,131.55,131.44,312.31432314]
["bitfinex","SOLUSD",1742124267773,11.9623,131.55,131.44,312.31432314]
["bitfinex","SOLUSD",1742124269176,11.9623,131.55,131.44,393.81432314]
["bitfinex","SOLUSD",1742124270882,19.5639,131.55,131.44,393.81432314]
["bitfinex","SOLUSD",1742124271488,19.5639,131.55,131.44,393.53]
["bitfinex","SOLUSD",1742124272096,6.0221,131.54,131.44,393.53]
["bitfinex","SOLUSD",1742124272778,12.8506,131.53,131.44,393.53]
["bitfinex","SOLUSD",1742124274297,12.8506,131.53,131.44,81.53]
["bitfinex","SOLUSD",1742124274990,12.8506,131.53,131.44,0.03]
["bitfinex","SOLUSD",1742124275187,12.8506,131.53,131.45,0.28432314]
["bitfinex","SOLUSD",1742124275388,8.5,131.52,131.45,81.78432314]
["bitfinex","SOLUSD",1742124275585,12.8506,131.53,131.45,81.78432314]
["bitfinex","SOLUSD",1742124275781,21.3706,131.53,131.45,81.78432314]
["bitfinex","SOLUSD",1742124276460,12.8506,131.53,131.45,81.78432314]
["bitfinex","SOLUSD",1742124277289,12.8506,131.53,131.47,0.28432314]
["bitfinex","SOLUSD",1742124277592,0.063,131.55,131.5,20.0]
["bitfinex","SOLUSD",1742124277883,0.063,131.55,131.5,101.5]
["bitfinex","SOLUSD",1742124278081,12.8506,131.62,131.54,20.28432314]
["bitfinex","SOLUSD",1742124278271,8.48,131.6,131.54,20.28432314]
["bitfinex","SOLUSD",1742124278870,8.48,131.6,131.55,0.28432314]
["bitfinex","SOLUSD",1742124279175,12.8506,131.62,131.55,100.433972]
["bitfinex","SOLUSD",1742124279588,0.063,131.63,131.58,20.0]
["bitfinex","SOLUSD",1742124280288,0.063,131.63,131.59,0.28432314]
["bitfinex","SOLUSD",1742124280662,0.063,131.63,131.59,312.28432314]
["bitfinex","SOLUSD",1742124281167,0.063,131.63,131.59,18.933972]
["bitfinex","SOLUSD",1742124281382,0.063,131.63,131.59,0.28432314]
["bitfinex","SOLUSD",1742124283922,0.063,131.63,131.59,81.78432314]
["bitfinex","SOLUSD",1742124284393,0.063,131.63,131.6,312.0]
["bitfinex","SOLUSD",1742124285583,0.063,131.63,131.59,81.78432314]
["bitfinex","SOLUSD",1742124288678,0.063,131.63,131.59,393.78432314]
["bitfinex","SOLUSD",1742124290697,0.063,131.63,131.62,20.0]
["bitfinex","SOLUSD",1742124290900,0.063,131.63,131.62,120.433972]
["bitfinex","SOLUSD",1742124291200,0.063,131.63,131.62,101.78432314]
["bitfinex","SOLUSD",1742124293205,0.063,131.63,131.62,81.5]
["bitfinex","SOLUSD",1742124293399,0.063,131.63,131.61,20.0]
["bitfinex","SOLUSD",1742124293784,0.063,131.63,131.59,0.28432314]
["bitfinex","SOLUSD",1742124294386,0.063,131.63,131.59,18.933972]
["bitfinex","SOLUSD",1742124294701,0.063,131.63,131.61,20.0]
["bitfinex","SOLUSD",1742124296679,0.063,131.63,131.62,0.28432314]
["bitfinex","SOLUSD",1742124297007,0.063,131.63,131.62,393.78432314]
["bitfinex","SOLUSD",1742124297809,0.063,131.63,131.62,81.5]
["bitfinex","SOLUSD",1742124298012,0.063,131.63,131.62,81.78432314]
["bitfinex","SOLUSD",1742124300602,0.063,131.71,131.66,20.28432314]
["bitfinex","SOLUSD",1742124301108,0.063,131.71,131.66,20.0]
["bitfinex","SOLUSD",1742124301409,0.063,131.71,131.63,81.5]
["bitfinex","SOLUSD",1742124301706,0.063,131.71,131.64,0.28432314]
["bitfinex","SOLUSD",1742124301891,0.063,131.71,131.64,18.933972]
["bitfinex","SOLUSD",1742124302405,0.063,131.71,131.67,20.0]
["bitfinex","SOLUSD",1742124302818,0.063,131.71,131.68,0.28432314]
["bitfinex","SOLUSD",1742124303900,0.03,131.77,131.71,0.28432314]
["bitfinex","SOLUSD",1742124304102,0.03,131.77,131.73,312.0]
["bitfinex","SOLUSD",1742124304827,0.03,131.77,131.71,20.0]
["bitfinex","SOLUSD",1742124305239,0.03,131.77,131.65,81.5]
["bitfinex","SOLUSD",1742124305528,0.03,131.77,131.66,0.28432314]
["bitfinex","SOLUSD",1742124306827,0.03,131.77,131.66,18.933972]
["bitfinex","SOLUSD",1742124307710,0.03,131.77,131.69,20.0]
["bitfinex","SOLUSD",1742124307911,8.4,131.76,131.66,81.78432314]
["bitfinex","SOLUSD",1742124309002,8.4,131.75,131.66,81.78432314]
["bitfinex","SOLUSD",1742124309936,5.9627,131.73,131.64,81.5]
["bitfinex","SOLUSD",1742124310101,5.9627,131.73,131.63,0.28432314]
["bitfinex","SOLUSD",1742124310929,5.9627,131.73,131.63,312.28432314]
["bitfinex","SOLUSD",1742124311624,13.5539,131.73,131.63,312.28432314]
["bitfinex","SOLUSD",1742124312008,5.9627,131.73,131.63,312.28432314]
["bitfinex","SOLUSD",1742124312829,18.64964886,131.72,131.63,312.0]
["bitfinex","SOLUSD",1742124313016,12.7437,131.71,131.62,81.5]
["bitfinex","SOLUSD",1742124313223,8.38,131.7,131.63,20.0]
["bitfinex","SOLUSD",1742124315128,18.64964886,131.69,131.6,81.5]
["bitfinex","SOLUSD",1742124315314,18.64964886,131.69,131.59,0.28432314]
["bitfinex","SOLUSD",1742124315936,18.64964886,131.67,131.58,81.563]
["bitfinex","SOLUSD",1742124317231,18.9263,131.68,131.59,0.28432314]
["bitfinex","SOLUSD",1742124318021,18.64964886,131.67,131.58,0.063]
["bitfinex","SOLUSD",1742124319235,18.64964886,131.65,131.58,0.063]
["bitfinex","SOLUSD",1742124319435,8.32,131.64,131.58,0.063]
["bitfinex","SOLUSD",1742124319638,20.28432314,131.6,131.58,0.063]
["bitfinex","SOLUSD",1742124319825,20.28432314,131.6,131.48,81.563]
["bitfinex","SOLUSD",1742124319826,18.64964886,131.58,131.48,81.563]
["bitfinex","SOLUSD",1742124320152,12.7437,131.57,131.48,0.063]
["bitfinex","SOLUSD",1742124320350,18.64964886,131.56,131.48,0.063]
["bitfinex","SOLUSD",1742124321035,18.64964886,131.54,131.48,0.063]
["bitfinex","SOLUSD",1742124321228,8.38,131.53,131.48,0.063]
["bitfinex","SOLUSD",1742124323829,12.7437,131.52,131.48,0.063]
["bitfinex","SOLUSD",1742124328947,18.64964886,131.51,131.48,0.063]
["bitfinex","SOLUSD",1742124332151,38.64964886,131.49,131.48,0.063]
["bitfinex","SOLUSD",1742124335252,12.88586157,131.52,131.48,0.063]
["bitfinex","SOLUSD",1742124335445,18.64964886,131.51,131.48,0.063]
["bitfinex","SOLUSD",1742124337856,12.7437,131.52,131.48,0.063]
["bitfinex","SOLUSD",1742124338354,8.2,131.51,131.48,0.063]
["bitfinex","SOLUSD",1742124339245,26.84964886,131.51,131.48,0.063]
["bitfinex","SOLUSD",1742124341469,34.45364886,131.51,131.48,0.063]
["bitfinex","SOLUSD",1742124341868,38.64964886,131.49,131.48,0.063]
["bitfinex","SOLUSD",1742124345571,18.64964886,131.49,131.48,0.063]
["bitfinex","SOLUSD",1742124345869,38.64964886,131.49,131.48,0.063]
["bitfinex","SOLUSD",1742124347269,8.2,131.51,131.48,0.063]
["bitfinex","SOLUSD",1742124347579,26.84964886,131.51,131.48,0.063]
["bitfinex","SOLUSD",1742124347871,8.2,131.5,131.48,0.063]
["bitfinex","SOLUSD",1742124348173,207.3226,131.55,131.48,0.063]
["bitfinex","SOLUSD",1742124348359,8.2,131.54,131.48,0.063]
["bitfinex","SOLUSD",1742124350180,26.84964886,131.54,131.48,0.063]
["bitfinex","SOLUSD",1742124351369,201.14,131.55,131.48,0.063]
["bitfinex","SOLUSD",1742124351574,8.2,131.54,131.48,0.063]
["bitfinex","SOLUSD",1742124352369,201.14,131.55,131.48,0.063]
["bitfinex","SOLUSD",1742124352568,8.2,131.53,131.48,0.063]
["bitfinex","SOLUSD",1742124356376,8.2,131.52,131.48,0.063]
["bitfinex","SOLUSD",1742124357173,8.2,131.54,131.49,6.5989]
["bitfinex","SOLUSD",1742124359586,0.03,131.59,131.5,12.6491]
["bitfinex","SOLUSD",1742124359764,8.2,131.58,131.5,12.6491]
["bitfinex","SOLUSD",1742124360979,18.64964886,131.57,131.5,12.6491]
["bitfinex","SOLUSD",1742124361285,18.64964886,131.57,131.49,6.5989]
["bitfinex","SOLUSD",1742124362181,8.2,131.56,131.49,6.5989]
["bitfinex","SOLUSD",1742124362978,8.2,131.56,131.49,318.5989]
["bitfinex","SOLUSD",1742124363177,8.2,131.56,131.49,6.5989]
["bitfinex","SOLUSD",1742124364389,18.67964886,131.59,131.49,6.5989]
["bitfinex","SOLUSD",1742124364580,8.2,131.58,131.49,6.5989]
["bitfinex","SOLUSD",1742124365394,0.03,131.59,131.53,12.6491]
["bitfinex","SOLUSD",1742124365598,214.2911,131.68,131.57,6.61416157]
["bitfinex","SOLUSD",1742124365779,10.25276401,131.69,131.6,0.14216157]
["bitfinex","SOLUSD",1742124366077,8.23,131.71,131.6,393.5]
["bitfinex","SOLUSD",1742124366477,18.64964886,131.7,131.6,399.68824511]
["bitfinex","SOLUSD",1742124366889,18.64964886,131.7,131.6,393.5]
["bitfinex","SOLUSD",1742124367196,8.23,131.71,131.6,393.5]
["bitfinex","SOLUSD",1742124367601,18.64964886,131.7,131.6,393.5]
["bitfinex","SOLUSD",1742124368397,8.2,131.69,131.6,393.5]
["bitfinex","SOLUSD",1742124370280,18.64964886,131.68,131.6,393.5]
["bitfinex","SOLUSD",1742124370662,0.28432314,131.67,131.59,12.6491]
["bitfinex","SOLUSD",1742124371097,18.933972,131.64,131.57,6.472]
["bitfinex","SOLUSD",1742124371391,18.64964886,131.62,131.57,6.472]
["bitfinex","SOLUSD",1742124372601,18.64964886,131.62,131.55,12.6491]
["bitfinex","SOLUSD",1742124372799,0.28432314,131.61,131.53,6.472]
["bitfinex","SOLUSD",1742124373490,20.0,131.59,131.53,6.472]
["bitfinex","SOLUSD",1742124373679,26.84964886,131.58,131.53,6.472]
["bitfinex","SOLUSD",1742124375297,26.84964886,131.58,131.51,12.9005]
["bitfinex","SOLUSD",1742124376496,26.84964886,131.58,131.5,0.063]
["bitfinex","SOLUSD",1742124377494,0.28432314,131.57,131.5,0.063]
["bitfinex","SOLUSD",1742124377700,18.64964886,131.54,131.5,0.063]
["bitfinex","SOLUSD",1742124377902,8.2,131.53,131.5,0.063]
["bitfinex","SOLUSD",1742124381084,18.64964886,131.52,131.5,0.063]
["bitfinex","SOLUSD",1742124382116,20.0,131.49,131.48,0.063]
["bitfinex","SOLUSD",1742124382403,0.28432314,131.49,131.48,0.063]
["bitfinex","SOLUSD",1742124384108,26.539072,131.49,131.48,0.063]
["bitfinex","SOLUSD",1742124388993,18.933972,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742124389201,228.373972,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742124389588,228.373972,131.48,131.47,0.0001]
["bitfinex","SOLUSD",1742124390604,235.979672,131.48,131.47,0.0001]
["bitfinex","SOLUSD",1742124390997,258.849672,131.48,131.47,0.0001]
["bitfinex","SOLUSD",1742124393407,38.933972,131.45,131.4,0.03]
["bitfinex","SOLUSD",1742124393797,62.303972,131.45,131.4,0.03]
["bitfinex","SOLUSD",1742124395118,69.911372,131.45,131.4,0.03]
["bitfinex","SOLUSD",1742124397355,20.78432314,131.41,131.4,0.03]
["bitfinex","SOLUSD",1742124397654,47.133972,131.41,131.4,0.03]
["bitfinex","SOLUSD",1742124398311,47.633972,131.41,131.4,0.03]
["bitfinex","SOLUSD",1742124399615,55.243672,131.41,131.4,0.03]
["bitfinex","SOLUSD",1742124400727,18.933972,131.41,131.4,0.03]
["bitfinex","SOLUSD",1742124400901,27.133972,131.41,131.4,0.03]
["bitfinex","SOLUSD",1742124401101,26.84964886,131.41,131.4,0.03]
["bitfinex","SOLUSD",1742124401431,28.2,131.41,131.4,0.03]
["bitfinex","SOLUSD",1742124401619,46.84964886,131.41,131.4,0.03]
["bitfinex","SOLUSD",1742124407220,8.2,131.41,131.4,0.03]
["bitfinex","SOLUSD",1742124411307,16.09402314,131.41,131.4,0.03]
["bitfinex","SOLUSD",1742124411515,34.743672,131.41,131.4,0.03]
["bitfinex","SOLUSD",1742124412521,35.243672,131.41,131.4,0.03]
["bitfinex","SOLUSD",1742124413009,20.28432314,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742124413331,38.933972,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742124414016,38.64964886,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742124416230,18.64964886,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742124417152,26.26164886,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742124417642,38.64964886,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742124417846,20.0,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742124418215,38.64964886,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742124419231,38.933972,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742124419616,38.64964886,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742124420926,8.2,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742124422124,0.5,131.45,131.36,0.063]
["bitfinex","SOLUSD",1742124422327,0.14216157,131.42,131.36,0.063]
["bitfinex","SOLUSD",1742124422632,20.0,131.4,131.36,0.063]
["bitfinex","SOLUSD",1742124422834,20.0,131.4,131.36,12.2144]
["bitfinex","SOLUSD",1742124423337,18.64964886,131.39,131.36,12.2144]
["bitfinex","SOLUSD",1742124423523,8.2,131.38,131.36,12.2144]
["bitfinex","SOLUSD",1742124424637,8.2,131.38,131.37,6.5389]
["bitfinex","SOLUSD",1742124425220,18.64964886,131.43,131.37,6.5389]
["bitfinex","SOLUSD",1742124425420,8.2,131.42,131.37,6.5389]
["bitfinex","SOLUSD",1742124425839,0.03,131.4,131.37,6.5389]
["bitfinex","SOLUSD",1742124429420,8.2,131.39,131.37,6.5389]
["bitfinex","SOLUSD",1742124429824,8.2,131.4,131.37,6.5389]
["bitfinex","SOLUSD",1742124430024,0.03,131.44,131.37,6.5389]
["bitfinex","SOLUSD",1742124430223,8.2,131.41,131.37,6.5389]
["bitfinex","SOLUSD",1742124430949,0.03,131.44,131.37,6.5389]
["bitfinex","SOLUSD",1742124431249,8.2,131.43,131.39,6.5389]
["bitfinex","SOLUSD",1742124431552,8.23,131.44,131.39,6.5389]
["bitfinex","SOLUSD",1742124431846,0.03,131.44,131.39,6.5389]
["bitfinex","SOLUSD",1742124432048,8.2,131.47,131.41,18.5507]
["bitfinex","SOLUSD",1742124433646,8.2,131.47,131.41,330.5507]
["bitfinex","SOLUSD",1742124436046,18.64964886,131.46,131.41,18.5507]
["bitfinex","SOLUSD",1742124437539,26.25654886,131.46,131.41,18.5507]
["bitfinex","SOLUSD",1742124437741,26.25654886,131.46,131.41,6.1913]
["bitfinex","SOLUSD",1742124438140,18.64964886,131.46,131.41,6.1913]
["bitfinex","SOLUSD",1742124440931,8.23,131.47,131.41,6.1913]
["bitfinex","SOLUSD",1742124444962,8.23,131.47,131.42,12.6825]
["bitfinex","SOLUSD",1742124446257,0.03,131.48,131.43,6.407]
["bitfinex","SOLUSD",1742124447949,201.35,131.54,131.46,0.14216157]
["bitfinex","SOLUSD",1742124447950,0.03,131.54,131.46,0.14216157]
["bitfinex","SOLUSD",1742124448149,8.18,131.53,131.45,6.0574]
["bitfinex","SOLUSD",1742124449141,8.18,131.53,131.45,318.0574]
["bitfinex","SOLUSD",1742124449672,0.03,131.54,131.46,0.28432314]
["bitfinex","SOLUSD",1742124449844,0.03,131.54,131.47,12.8341]
["bitfinex","SOLUSD",1742124450663,0.03,131.54,131.48,6.0574]
["bitfinex","SOLUSD",1742124451456,8.21,131.54,131.49,0.14216157]
["bitfinex","SOLUSD",1742124451761,0.03,131.54,131.51,12.8341]
["bitfinex","SOLUSD",1742124461270,0.03,131.54,131.5,6.0574]
["bitfinex","SOLUSD",1742124462456,0.03,131.54,131.46,6.4108]
["bitfinex","SOLUSD",1742124463265,18.933972,131.53,131.47,0.063]
["bitfinex","SOLUSD",1742124463458,8.18,131.52,131.47,0.063]
["bitfinex","SOLUSD",1742124464779,18.64964886,131.51,131.47,0.063]
["bitfinex","SOLUSD",1742124470289,26.25354886,131.51,131.47,0.063]
["bitfinex","SOLUSD",1742124470787,0.14216157,131.47,131.41,0.063]
["bitfinex","SOLUSD",1742124471083,18.933972,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742124472078,41.803972,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742124472283,54.081172,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742124473282,0.14216157,131.44,131.41,0.063]
["bitfinex","SOLUSD",1742124473465,0.28432314,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742124473981,41.803972,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742124474191,8.18,131.43,131.41,0.063]
["bitfinex","SOLUSD",1742124474361,8.18,131.47,131.41,0.063]
["bitfinex","SOLUSD",1742124474564,18.64964886,131.46,131.41,0.063]
["bitfinex","SOLUSD",1742124476981,18.64964886,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742124477294,26.82964886,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742124478772,8.18,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742124481884,0.28432314,131.49,131.41,0.063]
["bitfinex","SOLUSD",1742124482083,18.933972,131.47,131.41,0.063]
["bitfinex","SOLUSD",1742124482865,18.64964886,131.44,131.41,0.063]
["bitfinex","SOLUSD",1742124483071,8.18,131.43,131.41,0.063]
["bitfinex","SOLUSD",1742124485611,30.920772,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742124485890,18.933972,131.38,131.36,0.063]
["bitfinex","SOLUSD",1742124486095,27.113972,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742124486291,50.920772,131.35,131.34,0.03]
["bitfinex","SOLUSD",1742124487169,38.933972,131.35,131.34,0.03]
["bitfinex","SOLUSD",1742124487367,18.64964886,131.35,131.34,0.03]
["bitfinex","SOLUSD",1742124487771,8.18,131.37,131.34,0.03]
["bitfinex","SOLUSD",1742124487994,18.64964886,131.36,131.34,0.03]
["bitfinex","SOLUSD",1742124489375,0.28432314,131.35,131.34,0.03]
["bitfinex","SOLUSD",1742124490396,18.64964886,131.36,131.34,0.03]
["bitfinex","SOLUSD",1742124491813,26.26224886,131.36,131.34,0.03]
["bitfinex","SOLUSD",1742124492003,18.64964886,131.36,131.34,0.03]
["bitfinex","SOLUSD",1742124493483,26.26234886,131.36,131.34,0.03]
["bitfinex","SOLUSD",1742124493782,0.28432314,131.35,131.34,0.03]
["bitfinex","SOLUSD",1742124494601,7.89752314,131.35,131.34,0.03]
["bitfinex","SOLUSD",1742124495603,61.755272,131.35,131.31,0.03]
["bitfinex","SOLUSD",1742124495785,18.933972,131.34,131.31,0.03]
["bitfinex","SOLUSD",1742124496382,26.547772,131.34,131.31,0.03]
["bitfinex","SOLUSD",1742124498109,18.933972,131.34,131.31,0.03]
["bitfinex","SOLUSD",1742124498610,26.547772,131.34,131.31,0.03]
["bitfinex","SOLUSD",1742124498813,18.933972,131.34,131.31,0.03]
["bitfinex","SOLUSD",1742124498990,27.113972,131.34,131.31,0.03]
["bitfinex","SOLUSD",1742124500398,26.82964886,131.34,131.31,0.03]
["bitfinex","SOLUSD",1742124502594,18.64964886,131.34,131.31,0.03]
["bitfinex","SOLUSD",1742124502924,26.82964886,131.34,131.31,0.03]
["bitfinex","SOLUSD",1742124504112,26.82964886,131.34,131.31,5.994]
["bitfinex","SOLUSD",1742124504505,0.03,131.35,131.31,5.994]
["bitfinex","SOLUSD",1742124504992,8.18,131.34,131.31,5.994]
["bitfinex","SOLUSD",1742124505193,0.03,131.35,131.31,5.994]
["bitfinex","SOLUSD",1742124505394,8.18,131.34,131.31,5.994]
["bitfinex","SOLUSD",1742124508324,26.82964886,131.34,131.31,5.994]
["bitfinex","SOLUSD",1742124509730,8.18,131.34,131.31,5.994]
["bitfinex","SOLUSD",1742124516937,26.82964886,131.34,131.31,5.994]
["bitfinex","SOLUSD",1742124518540,8.18,131.34,131.31,5.994]
["bitfinex","SOLUSD",1742124520207,26.82964886,131.34,131.31,5.994]
["bitfinex","SOLUSD",1742124524349,26.85964886,131.34,131.31,5.994]
["bitfinex","SOLUSD",1742124527146,26.85964886,131.34,131.31,0.03]
["bitfinex","SOLUSD",1742124529349,27.143972,131.34,131.31,0.03]
["bitfinex","SOLUSD",1742124529544,34.757772,131.34,131.31,0.03]
["bitfinex","SOLUSD",1742124529753,27.143972,131.34,131.31,0.03]
["bitfinex","SOLUSD",1742124531125,34.757772,131.34,131.31,0.03]
["bitfinex","SOLUSD",1742124531329,57.627772,131.34,131.31,0.03]
["bitfinex","SOLUSD",1742124533139,27.143972,131.34,131.31,0.03]
["bitfinex","SOLUSD",1742124533327,18.67964886,131.34,131.31,0.03]
["bitfinex","SOLUSD",1742124533527,26.83964886,131.34,131.31,0.03]
["bitfinex","SOLUSD",1742124534150,18.67964886,131.34,131.31,0.03]
["bitfinex","SOLUSD",1742124534335,26.83964886,131.34,131.31,0.03]
["bitfinex","SOLUSD",1742124537054,27.123972,131.34,131.31,0.03]
["bitfinex","SOLUSD",1742124537845,34.737772,131.34,131.31,0.03]
["bitfinex","SOLUSD",1742124538048,57.607772,131.34,131.31,0.03]
["bitfinex","SOLUSD",1742124540154,49.993972,131.34,131.31,0.03]
["bitfinex","SOLUSD",1742124540339,27.123972,131.34,131.31,0.03]
["bitfinex","SOLUSD",1742124540743,26.83964886,131.34,131.31,0.03]
["bitfinex","SOLUSD",1742124543438,0.03,131.34,131.31,19.0779]
["bitfinex","SOLUSD",1742124543637,8.19,131.34,131.31,19.0779]
["bitfinex","SOLUSD",1742124547784,0.03,131.34,131.31,19.0779]
["bitfinex","SOLUSD",1742124547949,0.03,131.35,131.31,19.0779]
["bitfinex","SOLUSD",1742124548864,0.03,131.35,131.34,20.0]
["bitfinex","SOLUSD",1742124549573,0.14216157,131.45,131.35,6.5587]
["bitfinex","SOLUSD",1742124549858,18.79181043,131.46,131.36,12.4892]
["bitfinex","SOLUSD",1742124550057,8.16,131.45,131.36,12.4892]
["bitfinex","SOLUSD",1742124550561,8.16,131.44,131.36,12.4892]
["bitfinex","SOLUSD",1742124551148,18.64964886,131.43,131.36,12.4892]
["bitfinex","SOLUSD",1742124553756,26.25834886,131.43,131.36,12.4892]
["bitfinex","SOLUSD",1742124554157,18.64964886,131.42,131.36,12.4892]
["bitfinex","SOLUSD",1742124554469,18.933972,131.42,131.36,12.4892]
["bitfinex","SOLUSD",1742124554648,18.933972,131.42,131.35,6.5587]
["bitfinex","SOLUSD",1742124555569,7.89362314,131.42,131.35,6.5587]
["bitfinex","SOLUSD",1742124556171,7.75146157,131.42,131.35,6.5587]
["bitfinex","SOLUSD",1742124558171,7.75196157,131.41,131.35,6.5587]
["bitfinex","SOLUSD",1742124559581,0.14216157,131.41,131.35,6.5587]
["bitfinex","SOLUSD",1742124559750,0.14216157,131.41,131.35,6.6217]
["bitfinex","SOLUSD",1742124561955,7.75196157,131.41,131.35,6.6217]
["bitfinex","SOLUSD",1742124562586,0.14216157,131.41,131.35,6.6217]
["bitfinex","SOLUSD",1742124563361,0.03,131.42,131.35,6.6217]
["bitfinex","SOLUSD",1742124564155,8.16,131.41,131.35,6.6217]
["bitfinex","SOLUSD",1742124565678,8.16,131.4,131.36,13.1328]
["bitfinex","SOLUSD",1742124566056,0.03,131.42,131.36,13.1328]
["bitfinex","SOLUSD",1742124566273,0.03,131.42,131.4,6.1526]
["bitfinex","SOLUSD",1742124566974,0.03,131.42,131.4,12.49970011]
["bitfinex","SOLUSD",1742124567160,0.03,131.42,131.41,13.1328]
["bitfinex","SOLUSD",1742124568771,0.03,131.48,131.45,6.2315]
["bitfinex","SOLUSD",1742124570191,0.03,131.48,131.46,12.84]
["bitfinex","SOLUSD",1742124571278,8.17,131.51,131.48,20.0]
["bitfinex","SOLUSD",1742124571482,0.03,131.54,131.49,26.2315]
["bitfinex","SOLUSD",1742124573190,0.03,131.54,131.5,12.84]
["bitfinex","SOLUSD",1742124573568,0.03,131.54,131.53,20.0]
["bitfinex","SOLUSD",1742124575391,0.03,131.54,131.5,12.84]
["bitfinex","SOLUSD",1742124576487,0.03,131.54,131.49,6.2315]
["bitfinex","SOLUSD",1742124577669,0.03,131.54,131.45,87.7315]
["bitfinex","SOLUSD",1742124577869,0.03,131.54,131.45,6.2315]
["bitfinex","SOLUSD",1742124578488,0.31432314,131.54,131.45,6.2315]
["bitfinex","SOLUSD",1742124578967,18.64964886,131.53,131.45,6.2315]
["bitfinex","SOLUSD",1742124579369,0.03,131.54,131.45,6.2315]
["bitfinex","SOLUSD",1742124580182,18.963972,131.54,131.45,6.2315]
["bitfinex","SOLUSD",1742124580386,0.31432314,131.54,131.45,6.2315]
["bitfinex","SOLUSD",1742124580791,0.03,131.54,131.45,6.2315]
["bitfinex","SOLUSD",1742124582569,0.03,131.54,131.44,20.0]
["bitfinex","SOLUSD",1742124583066,18.79181043,131.5,131.41,19.0715]
["bitfinex","SOLUSD",1742124583265,8.14,131.49,131.41,19.0715]
["bitfinex","SOLUSD",1742124583466,18.79181043,131.5,131.44,20.0]
["bitfinex","SOLUSD",1742124583467,8.14,131.5,131.44,20.0]
["bitfinex","SOLUSD",1742124584392,8.14,131.5,131.44,20.063]
["bitfinex","SOLUSD",1742124584573,8.14,131.5,131.44,332.063]
["bitfinex","SOLUSD",1742124585475,8.14,131.5,131.44,20.063]
["bitfinex","SOLUSD",1742124585699,18.67964886,131.54,131.44,20.063]
["bitfinex","SOLUSD",1742124585866,8.14,131.53,131.44,20.063]
["bitfinex","SOLUSD",1742124586068,18.64964886,131.52,131.44,20.063]
["bitfinex","SOLUSD",1742124588576,8.14,131.53,131.44,20.063]
["bitfinex","SOLUSD",1742124588982,0.03,131.54,131.45,6.5575]
["bitfinex","SOLUSD",1742124589304,8.14,131.52,131.47,20.0]
["bitfinex","SOLUSD",1742124590999,0.03,131.54,131.48,32.4189]
["bitfinex","SOLUSD",1742124591695,0.03,131.54,131.49,6.5575]
["bitfinex","SOLUSD",1742124592201,0.03,131.54,131.49,318.5575]
["bitfinex","SOLUSD",1742124593801,0.03,131.54,131.52,20.0]
["bitfinex","SOLUSD",1742124595498,0.03,131.54,131.49,6.5575]
["bitfinex","SOLUSD",1742124598294,0.03,131.54,131.49,318.5575]
["bitfinex","SOLUSD",1742124598491,0.03,131.54,131.5,13.2163]
["bitfinex","SOLUSD",1742124599679,0.03,131.54,131.49,6.5575]
["bitfinex","SOLUSD",1742124601076,0.03,131.54,131.47,13.2163]
["bitfinex","SOLUSD",1742124601280,0.03,131.54,131.46,6.1849]
["bitfinex","SOLUSD",1742124602588,0.31432314,131.54,131.44,0.063]
["bitfinex","SOLUSD",1742124603500,18.64964886,131.52,131.44,0.063]
["bitfinex","SOLUSD",1742124603702,14.7054,131.51,131.44,0.063]
["bitfinex","SOLUSD",1742124603882,18.64964886,131.49,131.44,0.063]
["bitfinex","SOLUSD",1742124604289,0.28432314,131.48,131.44,0.063]
["bitfinex","SOLUSD",1742124605394,7.6062,131.47,131.44,0.063]
["bitfinex","SOLUSD",1742124605594,27.053972,131.46,131.44,0.063]
["bitfinex","SOLUSD",1742124606588,26.76964886,131.46,131.44,0.063]
["bitfinex","SOLUSD",1742124607303,24.86792971,131.46,131.44,0.063]
["bitfinex","SOLUSD",1742124608023,19.26752314,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742124609091,37.917172,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742124609490,45.524572,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742124610002,0.28432314,131.43,131.35,0.063]
["bitfinex","SOLUSD",1742124612109,0.28432314,131.41,131.35,0.063]
["bitfinex","SOLUSD",1742124612290,18.64964886,131.39,131.35,0.063]
["bitfinex","SOLUSD",1742124613612,18.64964886,131.37,131.35,0.063]
["bitfinex","SOLUSD",1742124615012,18.64964886,131.39,131.35,0.063]
["bitfinex","SOLUSD",1742124617101,18.64964886,131.4,131.35,0.063]
["bitfinex","SOLUSD",1742124617299,11.9154,131.41,131.35,0.063]
["bitfinex","SOLUSD",1742124617610,8.12,131.4,131.35,0.063]
["bitfinex","SOLUSD",1742124618415,18.64964886,131.42,131.35,0.063]
["bitfinex","SOLUSD",1742124618714,8.12,131.41,131.37,20.0]
["bitfinex","SOLUSD",1742124619114,219.98964886,131.43,131.37,20.0]
["bitfinex","SOLUSD",1742124619115,8.12,131.4,131.37,20.0]
["bitfinex","SOLUSD",1742124620017,8.12,131.39,131.37,20.0]
["bitfinex","SOLUSD",1742124621212,8.12,131.39,131.35,0.063]
["bitfinex","SOLUSD",1742124621621,18.64964886,131.38,131.35,0.063]
["bitfinex","SOLUSD",1742124622703,8.12,131.39,131.35,0.063]
["bitfinex","SOLUSD",1742124625622,8.12,131.38,131.35,0.063]
["bitfinex","SOLUSD",1742124626622,201.34,131.43,131.35,20.063]
["bitfinex","SOLUSD",1742124626819,8.12,131.42,131.39,20.0]
["bitfinex","SOLUSD",1742124627022,0.03,131.44,131.39,20.0]
["bitfinex","SOLUSD",1742124627425,0.03,131.44,131.43,20.0]
["bitfinex","SOLUSD",1742124627729,0.03,131.44,131.42,12.9613]
["bitfinex","SOLUSD",1742124628019,0.03,131.44,131.42,13.4613]
["bitfinex","SOLUSD",1742124628254,8.12,131.48,131.45,20.0]
["bitfinex","SOLUSD",1742124628418,8.12,131.49,131.45,20.0]
["bitfinex","SOLUSD",1742124629126,0.03,131.54,131.46,0.14216157]
["bitfinex","SOLUSD",1742124629311,0.03,131.54,131.49,20.0]
["bitfinex","SOLUSD",1742124629500,8.12,131.53,131.49,26.5354]
["bitfinex","SOLUSD",1742124631920,8.15,131.53,131.49,26.5354]
["bitfinex","SOLUSD",1742124633123,8.15,131.53,131.45,26.1183]
["bitfinex","SOLUSD",1742124633511,8.15,131.53,131.42,94.60346157]
["bitfinex","SOLUSD",1742124633512,18.64964886,131.52,131.42,94.4613]
["bitfinex","SOLUSD",1742124633712,26.25314886,131.52,131.42,12.9613]
["bitfinex","SOLUSD",1742124633917,26.25314886,131.52,131.45,20.0]
["bitfinex","SOLUSD",1742124634105,26.25314886,131.52,131.42,12.9613]
["bitfinex","SOLUSD",1742124634306,12.89812314,131.51,131.41,6.1183]
["bitfinex","SOLUSD",1742124635112,12.6138,131.51,131.44,20.0]
["bitfinex","SOLUSD",1742124635315,18.64964886,131.5,131.44,20.0]
["bitfinex","SOLUSD",1742124635522,12.6138,131.51,131.44,20.0]
["bitfinex","SOLUSD",1742124636031,8.29216157,131.53,131.44,20.0]
["bitfinex","SOLUSD",1742124636032,8.12,131.5,131.44,20.0]
["bitfinex","SOLUSD",1742124639034,8.12,131.5,131.47,12.171]
["bitfinex","SOLUSD",1742124639344,8.1,131.52,131.48,6.1183]
["bitfinex","SOLUSD",1742124639840,0.03,131.53,131.51,20.0]
["bitfinex","SOLUSD",1742124641432,0.03,131.53,131.48,6.1183]
["bitfinex","SOLUSD",1742124644514,0.03,131.53,131.45,6.3704]
["bitfinex","SOLUSD",1742124645323,0.03,131.53,131.48,20.0]
["bitfinex","SOLUSD",1742124646440,0.03,131.53,131.48,20.0]
["bitfinex","SOLUSD",1742124653857,0.03,131.53,131.49,0.14216157]
["bitfinex","SOLUSD",1742124654038,0.03,131.53,131.49,0.28432314]
["bitfinex","SOLUSD",1742124654438,0.03,131.53,131.52,20.0]
["bitfinex","SOLUSD",1742124654962,0.03,131.53,131.52,0.14216157]
["bitfinex","SOLUSD",1742124656159,0.03,131.58,131.56,0.14216157]
["bitfinex","SOLUSD",1742124656448,0.03,131.58,131.55,20.0]
["bitfinex","SOLUSD",1742124657027,0.03,131.58,131.57,0.5]
["bitfinex","SOLUSD",1742124657228,0.03,131.58,131.57,38.07901043]
["bitfinex","SOLUSD",1742124659029,0.03,131.58,131.57,431.57901043]
["bitfinex","SOLUSD",1742124659652,0.03,131.58,131.57,412.42936157]
["bitfinex","SOLUSD",1742124659846,0.03,131.58,131.57,412.57152314]
["bitfinex","SOLUSD",1742124661358,0.03,131.58,131.57,6.3704]
["bitfinex","SOLUSD",1742124661670,8.13,131.58,131.52,6.291]
["bitfinex","SOLUSD",1742124662432,8.13,131.58,131.49,6.291]
["bitfinex","SOLUSD",1742124662637,18.64964886,131.57,131.52,20.0]
["bitfinex","SOLUSD",1742124663031,18.64964886,131.57,131.49,6.291]
["bitfinex","SOLUSD",1742124663547,26.25024886,131.57,131.49,6.291]
["bitfinex","SOLUSD",1742124663760,18.64964886,131.57,131.49,6.291]
["bitfinex","SOLUSD",1742124664061,18.64964886,131.57,131.52,20.0]
["bitfinex","SOLUSD",1742124664643,18.64964886,131.57,131.49,6.291]
["bitfinex","SOLUSD",1742124664959,18.64964886,131.54,131.46,81.5]
["bitfinex","SOLUSD",1742124665132,8.1,131.53,131.48,20.0]
["bitfinex","SOLUSD",1742124665556,8.1,131.53,131.45,6.43316157]
["bitfinex","SOLUSD",1742124665733,18.64964886,131.52,131.48,20.0]
["bitfinex","SOLUSD",1742124666435,8.1,131.53,131.46,0.28432314]
["bitfinex","SOLUSD",1742124666648,8.1,131.53,131.48,20.0]
["bitfinex","SOLUSD",1742124666955,8.1,131.52,131.48,20.0]
["bitfinex","SOLUSD",1742124667337,8.1,131.52,131.49,20.0]
["bitfinex","SOLUSD",1742124668044,12.6167,131.58,131.5,0.28432314]
["bitfinex","SOLUSD",1742124668241,26.72964886,131.57,131.49,413.5]
["bitfinex","SOLUSD",1742124668437,18.64964886,131.56,131.49,413.5]
["bitfinex","SOLUSD",1742124668834,18.933972,131.56,131.45,87.791]
["bitfinex","SOLUSD",1742124669063,18.933972,131.56,131.45,6.291]
["bitfinex","SOLUSD",1742124669749,18.64964886,131.56,131.48,20.0]
["bitfinex","SOLUSD",1742124670065,18.933972,131.56,131.48,20.0]
["bitfinex","SOLUSD",1742124671473,18.64964886,131.56,131.48,20.0]
["bitfinex","SOLUSD",1742124671766,18.933972,131.56,131.48,20.0]
["bitfinex","SOLUSD",1742124672669,12.7309,131.55,131.48,20.0]
["bitfinex","SOLUSD",1742124672957,18.933972,131.52,131.44,0.063]
["bitfinex","SOLUSD",1742124673136,18.933972,131.5,131.44,0.063]
["bitfinex","SOLUSD",1742124673632,12.7309,131.49,131.44,0.063]
["bitfinex","SOLUSD",1742124675260,18.933972,131.48,131.44,0.063]
["bitfinex","SOLUSD",1742124675640,26.539972,131.48,131.44,0.063]
["bitfinex","SOLUSD",1742124675836,0.14216157,131.46,131.44,0.063]
["bitfinex","SOLUSD",1742124676042,26.72964886,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742124677445,0.28432314,131.43,131.35,2.3511]
["bitfinex","SOLUSD",1742124677842,18.64964886,131.44,131.35,2.3511]
["bitfinex","SOLUSD",1742124678255,18.64964886,131.44,131.35,22.3511]
["bitfinex","SOLUSD",1742124678460,18.64964886,131.44,131.35,2.3511]
["bitfinex","SOLUSD",1742124678647,18.64964886,131.44,131.35,314.3511]
["bitfinex","SOLUSD",1742124679049,18.64964886,131.44,131.38,20.0]
["bitfinex","SOLUSD",1742124680157,12.7309,131.45,131.38,20.0]
["bitfinex","SOLUSD",1742124680573,8.08,131.44,131.39,20.0]
["bitfinex","SOLUSD",1742124680871,26.72964886,131.44,131.39,20.0]
["bitfinex","SOLUSD",1742124681058,26.72964886,131.44,131.38,20.0]
["bitfinex","SOLUSD",1742124682474,8.08,131.43,131.38,20.0]
["bitfinex","SOLUSD",1742124685667,8.08,131.43,131.36,20.0]
["bitfinex","SOLUSD",1742124685861,8.08,131.43,131.38,20.0]
["bitfinex","SOLUSD",1742124686456,8.08,131.42,131.38,332.0]
["bitfinex","SOLUSD",1742124687479,8.08,131.42,131.38,20.0]
["bitfinex","SOLUSD",1742124690783,8.08,131.42,131.36,20.0]
["bitfinex","SOLUSD",1742124691152,8.08,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742124691874,8.08,131.41,131.38,20.063]
["bitfinex","SOLUSD",1742124692072,8.08,131.41,131.39,20.0]
["bitfinex","SOLUSD",1742124692282,12.7309,131.45,131.39,20.0]
["bitfinex","SOLUSD",1742124692472,8.08,131.42,131.39,20.0]
["bitfinex","SOLUSD",1742124692775,8.08,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742124692950,8.08,131.42,131.38,20.063]
["bitfinex","SOLUSD",1742124693772,8.08,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742124696076,18.64964886,131.43,131.38,0.063]
["bitfinex","SOLUSD",1742124696285,8.08,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742124699775,8.08,131.41,131.39,0.28432314]
["bitfinex","SOLUSD",1742124700164,8.08,131.41,131.4,20.0]
["bitfinex","SOLUSD",1742124700558,8.08,131.41,131.4,22.251]
["bitfinex","SOLUSD",1742124701957,8.08,131.44,131.42,20.0]
["bitfinex","SOLUSD",1742124702175,8.08,131.44,131.42,332.0]
["bitfinex","SOLUSD",1742124702365,8.08,131.46,131.42,20.0]
["bitfinex","SOLUSD",1742124703361,6.038,131.48,131.42,20.0]
["bitfinex","SOLUSD",1742124703555,8.08,131.47,131.42,20.0]
["bitfinex","SOLUSD",1742124703757,0.03,131.48,131.42,20.0]
["bitfinex","SOLUSD",1742124703985,0.03,131.48,131.43,20.0]
["bitfinex","SOLUSD",1742124704287,0.03,131.48,131.44,20.0]
["bitfinex","SOLUSD",1742124704664,0.03,131.48,131.46,21.5896]
["bitfinex","SOLUSD",1742124705263,0.03,131.48,131.47,20.0]
["bitfinex","SOLUSD",1742124707686,0.03,131.48,131.47,20.28432314]
["bitfinex","SOLUSD",1742124708488,0.03,131.48,131.46,1.5896]
["bitfinex","SOLUSD",1742124708489,0.03,131.48,131.46,21.5896]
["bitfinex","SOLUSD",1742124709504,0.03,131.48,131.43,1.5896]
["bitfinex","SOLUSD",1742124709505,8.08,131.47,131.43,1.5896]
["bitfinex","SOLUSD",1742124709668,8.08,131.47,131.45,20.0]
["bitfinex","SOLUSD",1742124710091,8.08,131.47,131.44,20.0]
["bitfinex","SOLUSD",1742124710271,8.08,131.47,131.43,1.5896]
["bitfinex","SOLUSD",1742124710272,6.316,131.46,131.39,0.28432314]
["bitfinex","SOLUSD",1742124710477,6.316,131.46,131.4,20.0]
["bitfinex","SOLUSD",1742124710783,6.316,131.46,131.42,20.0]
["bitfinex","SOLUSD",1742124711364,6.316,131.46,131.41,20.0]
["bitfinex","SOLUSD",1742124711569,18.64964886,131.45,131.41,20.0]
["bitfinex","SOLUSD",1742124711978,18.64964886,131.45,131.38,21.6526]
["bitfinex","SOLUSD",1742124712198,18.64964886,131.45,131.38,1.6526]
["bitfinex","SOLUSD",1742124712496,18.64964886,131.45,131.38,21.6526]
["bitfinex","SOLUSD",1742124713868,18.64964886,131.45,131.38,1.6526]
["bitfinex","SOLUSD",1742124714096,0.28432314,131.44,131.38,1.6526]
["bitfinex","SOLUSD",1742124714288,0.28432314,131.44,131.38,0.063]
["bitfinex","SOLUSD",1742124715700,18.64964886,131.45,131.38,0.063]
["bitfinex","SOLUSD",1742124716000,8.08,131.44,131.38,0.063]
["bitfinex","SOLUSD",1742124716203,8.08,131.44,131.38,20.063]
["bitfinex","SOLUSD",1742124716703,18.64964886,131.43,131.38,0.063]
["bitfinex","SOLUSD",1742124718774,18.64964886,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742124718975,8.08,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742124720597,27.013972,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742124720905,26.72964886,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742124723298,27.013972,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742124723605,18.933972,131.38,131.35,0.063]
["bitfinex","SOLUSD",1742124723905,0.28432314,131.38,131.35,0.063]
["bitfinex","SOLUSD",1742124725798,15.691,131.39,131.33,0.063]
["bitfinex","SOLUSD",1742124725799,18.933972,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742124726001,18.933972,131.32,131.31,0.03]
["bitfinex","SOLUSD",1742124726615,26.548872,131.32,131.31,0.03]
["bitfinex","SOLUSD",1742124727405,26.548872,131.32,131.24,0.063]
["bitfinex","SOLUSD",1742124727406,20.0,131.28,131.24,0.063]
["bitfinex","SOLUSD",1742124727611,18.64964886,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742124728106,26.552972,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742124728313,26.552972,131.25,131.16,44.63210358]
["bitfinex","SOLUSD",1742124728314,20.0,131.22,131.16,44.63210358]
["bitfinex","SOLUSD",1742124728614,18.933972,131.2,131.16,43.00510358]
["bitfinex","SOLUSD",1742124728911,18.64964886,131.2,131.16,43.00510358]
["bitfinex","SOLUSD",1742124729113,6.1216,131.21,131.16,43.00510358]
["bitfinex","SOLUSD",1742124729114,18.64964886,131.18,131.16,43.00510358]
["bitfinex","SOLUSD",1742124729494,18.64964886,131.18,131.11,1.627]
["bitfinex","SOLUSD",1742124729495,0.28432314,131.17,131.11,1.627]
["bitfinex","SOLUSD",1742124730705,6.1216,131.24,131.12,50.28432314]
["bitfinex","SOLUSD",1742124731012,8.08,131.27,131.16,0.28432314]
["bitfinex","SOLUSD",1742124731213,20.0,131.24,131.11,17.4517228]
["bitfinex","SOLUSD",1742124731515,20.0,131.24,131.1,12.40275743]
["bitfinex","SOLUSD",1742124731516,0.28432314,131.21,131.1,11.90275743]
["bitfinex","SOLUSD",1742124731810,18.64964886,131.19,131.1,11.90275743]
["bitfinex","SOLUSD",1742124732386,0.28432314,131.18,131.1,11.90275743]
["bitfinex","SOLUSD",1742124733486,0.28432314,131.15,131.09,1.627]
["bitfinex","SOLUSD",1742124733814,8.08,131.14,131.09,1.627]
["bitfinex","SOLUSD",1742124734512,201.46,131.2,131.11,20.0]
["bitfinex","SOLUSD",1742124734513,8.08,131.13,131.11,20.0]
["bitfinex","SOLUSD",1742124735918,8.08,131.13,131.09,1.627]
["bitfinex","SOLUSD",1742124736922,8.08,131.13,131.09,29.2552]
["bitfinex","SOLUSD",1742124737225,8.08,131.15,131.09,333.627]
["bitfinex","SOLUSD",1742124738122,8.08,131.15,131.09,1.627]
["bitfinex","SOLUSD",1742124739699,8.08,131.15,131.11,0.03]
["bitfinex","SOLUSD",1742124741619,18.64964886,131.14,131.11,0.03]
["bitfinex","SOLUSD",1742124741795,18.933972,131.14,131.11,0.03]
["bitfinex","SOLUSD",1742124742918,18.933972,131.14,131.06,1.6087]
["bitfinex","SOLUSD",1742124744518,18.64964886,131.14,131.06,1.6087]
["bitfinex","SOLUSD",1742124745027,14.4726,131.15,131.07,20.0]
["bitfinex","SOLUSD",1742124745520,18.64964886,131.14,131.06,1.6087]
["bitfinex","SOLUSD",1742124746018,0.28432314,131.13,131.06,1.6087]
["bitfinex","SOLUSD",1742124748425,7.91032314,131.13,131.06,1.6087]
["bitfinex","SOLUSD",1742124748638,0.28432314,131.11,131.06,1.6087]
["bitfinex","SOLUSD",1742124748808,8.08,131.1,131.04,2.6984589]
["bitfinex","SOLUSD",1742124749119,22.85,131.14,131.04,2.6984589]
["bitfinex","SOLUSD",1742124749120,8.08,131.18,131.09,1.5073]
["bitfinex","SOLUSD",1742124749326,8.08,131.18,131.1,0.28432314]
["bitfinex","SOLUSD",1742124749511,8.08,131.18,131.13,20.0]
["bitfinex","SOLUSD",1742124749915,8.08,131.25,131.17,20.0]
["bitfinex","SOLUSD",1742124750621,8.08,131.25,131.15,20.0]
["bitfinex","SOLUSD",1742124751037,8.08,131.25,131.16,0.28432314]
["bitfinex","SOLUSD",1742124751205,8.08,131.25,131.19,20.0]
["bitfinex","SOLUSD",1742124751725,0.063,131.25,131.19,332.0]
["bitfinex","SOLUSD",1742124751920,0.063,131.25,131.2,1.5073]
["bitfinex","SOLUSD",1742124753416,0.063,131.25,131.2,9.129]
["bitfinex","SOLUSD",1742124753618,0.063,131.25,131.21,20.0]
["bitfinex","SOLUSD",1742124753816,0.063,131.25,131.2,1.5073]
["bitfinex","SOLUSD",1742124754638,0.063,131.25,131.2,21.5073]
["bitfinex","SOLUSD",1742124754821,0.063,131.25,131.2,25.41268217]
["bitfinex","SOLUSD",1742124755326,0.063,131.25,131.2,337.41268217]
["bitfinex","SOLUSD",1742124758037,0.063,131.25,131.2,1.5073]
["bitfinex","SOLUSD",1742124758234,0.34732314,131.25,131.14,1.5073]
["bitfinex","SOLUSD",1742124758436,18.996972,131.25,131.16,20.0]
["bitfinex","SOLUSD",1742124758740,18.71264886,131.25,131.16,20.0]
["bitfinex","SOLUSD",1742124758925,18.71264886,131.25,131.14,1.5073]
["bitfinex","SOLUSD",1742124759125,18.71264886,131.25,131.16,20.0]
["bitfinex","SOLUSD",1742124760239,18.71264886,131.25,131.16,27.6242]
["bitfinex","SOLUSD",1742124760541,0.28432314,131.24,131.16,20.0]
["bitfinex","SOLUSD",1742124760837,0.28432314,131.24,131.14,5.26255635]
["bitfinex","SOLUSD",1742124760838,0.28432314,131.24,131.14,12.88785635]
["bitfinex","SOLUSD",1742124761014,0.063,131.25,131.14,324.88785635]
["bitfinex","SOLUSD",1742124761340,18.71264886,131.25,131.14,324.88785635]
["bitfinex","SOLUSD",1742124761644,18.71264886,131.25,131.14,12.88785635]
["bitfinex","SOLUSD",1742124762026,6.1473,131.24,131.14,12.88785635]
["bitfinex","SOLUSD",1742124762225,18.64964886,131.23,131.14,5.26255635]
["bitfinex","SOLUSD",1742124762424,0.28432314,131.22,131.14,5.26255635]
["bitfinex","SOLUSD",1742124762621,6.5214,131.31,131.24,20.0]
["bitfinex","SOLUSD",1742124762842,18.10725497,131.42,131.28,20.28432314]
["bitfinex","SOLUSD",1742124762843,6.5844,131.39,131.28,20.28432314]
["bitfinex","SOLUSD",1742124763028,0.063,131.39,131.33,20.0]
["bitfinex","SOLUSD",1742124763224,0.063,131.39,131.28,81.5]
["bitfinex","SOLUSD",1742124763521,0.063,131.39,131.31,20.0]
["bitfinex","SOLUSD",1742124763737,0.063,131.39,131.32,20.0]
["bitfinex","SOLUSD",1742124763938,0.063,131.39,131.29,7.6165]
["bitfinex","SOLUSD",1742124764532,0.063,131.39,131.29,319.6165]
["bitfinex","SOLUSD",1742124765474,0.063,131.39,131.29,323.3876735]
["bitfinex","SOLUSD",1742124765751,0.063,131.39,131.29,323.3878735]
["bitfinex","SOLUSD",1742124766050,0.14216157,131.4,131.3,72.37168605]
["bitfinex","SOLUSD",1742124766221,8.06,131.38,131.3,72.37168605]
["bitfinex","SOLUSD",1742124766426,8.06,131.37,131.3,72.37168605]
["bitfinex","SOLUSD",1742124766642,8.06,131.37,131.3,62.03287376]
["bitfinex","SOLUSD",1742124767051,8.06,131.37,131.3,56.86346762]
["bitfinex","SOLUSD",1742124768641,8.06,131.37,131.3,64.47956762]
["bitfinex","SOLUSD",1742124768835,18.79181043,131.41,131.3,64.47956762]
["bitfinex","SOLUSD",1742124768836,18.79181043,131.43,131.31,0.14216157]
["bitfinex","SOLUSD",1742124769043,18.64964886,131.41,131.33,20.0]
["bitfinex","SOLUSD",1742124769828,0.14216157,131.4,131.3,36.18584303]
["bitfinex","SOLUSD",1742124770758,0.28432314,131.4,131.3,36.18584303]
["bitfinex","SOLUSD",1742124771826,30.74472314,131.4,131.3,36.18584303]
["bitfinex","SOLUSD",1742124772139,25.31321043,131.35,131.3,36.18584303]
["bitfinex","SOLUSD",1742124772336,18.64964886,131.33,131.3,36.18584303]
["bitfinex","SOLUSD",1742124772822,18.64964886,131.33,131.26,1.564]
["bitfinex","SOLUSD",1742124773028,8.06,131.34,131.26,1.564]
["bitfinex","SOLUSD",1742124773029,0.48668794,131.34,131.26,1.564]
["bitfinex","SOLUSD",1742124773446,8.10048794,131.34,131.26,1.564]
["bitfinex","SOLUSD",1742124773753,8.06,131.33,131.26,1.564]
["bitfinex","SOLUSD",1742124773932,0.14216157,131.32,131.26,1.564]
["bitfinex","SOLUSD",1742124774135,0.28432314,131.32,131.26,1.564]
["bitfinex","SOLUSD",1742124775634,20.0,131.3,131.26,1.564]
["bitfinex","SOLUSD",1742124775933,18.79181043,131.29,131.21,1.564]
["bitfinex","SOLUSD",1742124776131,8.06,131.28,131.21,1.564]
["bitfinex","SOLUSD",1742124778232,8.06,131.28,131.21,9.1853]
["bitfinex","SOLUSD",1742124778648,8.06,131.28,131.21,321.1853]
["bitfinex","SOLUSD",1742124779244,8.06,131.31,131.21,324.93187093]
["bitfinex","SOLUSD",1742124779553,8.06,131.31,131.24,20.0]
["bitfinex","SOLUSD",1742124779956,8.06,131.32,131.24,20.0]
["bitfinex","SOLUSD",1742124780160,8.06,131.32,131.22,0.14216157]
["bitfinex","SOLUSD",1742124780334,8.06,131.32,131.24,20.0]
["bitfinex","SOLUSD",1742124781231,8.06,131.32,131.22,0.14216157]
["bitfinex","SOLUSD",1742124781432,8.06,131.32,131.21,86.81057093]
["bitfinex","SOLUSD",1742124781754,0.14216157,131.31,131.21,5.31057093]
["bitfinex","SOLUSD",1742124782439,8.06,131.32,131.21,12.93177093]
["bitfinex","SOLUSD",1742124782646,8.06,131.32,131.21,324.93177093]
["bitfinex","SOLUSD",1742124783051,8.06,131.32,131.22,18.933972]
["bitfinex","SOLUSD",1742124783238,8.06,131.32,131.25,7.8451]
["bitfinex","SOLUSD",1742124783438,8.06,131.32,131.25,7.3451]
["bitfinex","SOLUSD",1742124783945,8.06,131.32,131.26,20.0]
["bitfinex","SOLUSD",1742124784161,201.52,131.34,131.26,20.0]
["bitfinex","SOLUSD",1742124784959,8.06,131.35,131.26,20.0]
["bitfinex","SOLUSD",1742124785360,18.79181043,131.38,131.27,0.14216157]
["bitfinex","SOLUSD",1742124785660,8.06,131.37,131.28,20.0]
["bitfinex","SOLUSD",1742124786155,8.06,131.37,131.28,332.0]
["bitfinex","SOLUSD",1742124786333,8.06,131.37,131.29,1.6537]
["bitfinex","SOLUSD",1742124786756,0.063,131.34,131.29,1.6537]
["bitfinex","SOLUSD",1742124787550,0.063,131.34,131.29,9.2701]
["bitfinex","SOLUSD",1742124787978,0.063,131.34,131.3,0.14216157]
["bitfinex","SOLUSD",1742124788160,0.063,131.34,131.33,20.0]
["bitfinex","SOLUSD",1742124788565,8.06,131.39,131.34,1.6537]
["bitfinex","SOLUSD",1742124790252,207.8472,131.47,131.35,0.14216157]
["bitfinex","SOLUSD",1742124790559,8.06,131.46,131.35,0.14216157]
["bitfinex","SOLUSD",1742124790940,18.64964886,131.45,131.34,31.58071358]
["bitfinex","SOLUSD",1742124791135,0.14216157,131.44,131.35,312.0]
["bitfinex","SOLUSD",1742124791638,0.14216157,131.42,131.34,1.6537]
["bitfinex","SOLUSD",1742124791841,8.06,131.41,131.34,1.6537]
["bitfinex","SOLUSD",1742124792762,18.79181043,131.4,131.34,1.6537]
["bitfinex","SOLUSD",1742124793869,6.1139,131.39,131.34,1.6537]
["bitfinex","SOLUSD",1742124794171,18.79181043,131.38,131.34,1.6537]
["bitfinex","SOLUSD",1742124794666,0.14216157,131.37,131.28,1.6049]
["bitfinex","SOLUSD",1742124794960,8.06,131.36,131.28,1.6049]
["bitfinex","SOLUSD",1742124798458,18.79181043,131.35,131.28,1.6049]
["bitfinex","SOLUSD",1742124799754,7.6138,131.34,131.28,1.6049]
["bitfinex","SOLUSD",1742124799963,18.79181043,131.33,131.28,1.6049]
["bitfinex","SOLUSD",1742124800161,6.1139,131.32,131.24,1.6349]
["bitfinex","SOLUSD",1742124800368,26.993972,131.31,131.24,1.6349]
["bitfinex","SOLUSD",1742124800869,0.14216157,131.3,131.24,1.6349]
["bitfinex","SOLUSD",1742124801549,8.06,131.31,131.24,1.6349]
["bitfinex","SOLUSD",1742124802777,8.06,131.31,131.24,21.6349]
["bitfinex","SOLUSD",1742124803076,18.79181043,131.3,131.24,1.6349]
["bitfinex","SOLUSD",1742124805572,8.06,131.3,131.24,321.2545]
["bitfinex","SOLUSD",1742124806973,8.06,131.3,131.24,313.6349]
["bitfinex","SOLUSD",1742124807160,8.06,131.3,131.24,1.6349]
["bitfinex","SOLUSD",1742124807558,18.79181043,131.29,131.24,1.6349]
["bitfinex","SOLUSD",1742124808082,8.06,131.3,131.24,1.6349]
["bitfinex","SOLUSD",1742124808375,8.06,131.3,131.24,21.6349]
["bitfinex","SOLUSD",1742124808571,8.06,131.3,131.24,1.6349]
["bitfinex","SOLUSD",1742124809162,8.06,131.3,131.24,21.6349]
["bitfinex","SOLUSD",1742124809460,29.4639,131.36,131.24,21.6349]
["bitfinex","SOLUSD",1742124809461,11.34397495,131.4,131.31,1.6394]
["bitfinex","SOLUSD",1742124809660,22.66809996,131.41,131.36,0.14216157]
["bitfinex","SOLUSD",1742124809866,45.26868795,131.45,131.39,20.0]
["bitfinex","SOLUSD",1742124810055,45.26868795,131.45,131.41,1.6394]
["bitfinex","SOLUSD",1742124810387,45.26868795,131.45,131.44,20.0]
["bitfinex","SOLUSD",1742124811877,0.03,131.48,131.45,20.0]
["bitfinex","SOLUSD",1742124813168,0.03,131.48,131.42,312.0]
["bitfinex","SOLUSD",1742124813371,0.03,131.48,131.42,319.6091]
["bitfinex","SOLUSD",1742124813558,0.03,131.48,131.42,312.0]
["bitfinex","SOLUSD",1742124813760,0.03,131.48,131.45,20.0]
["bitfinex","SOLUSD",1742124814078,0.03,131.48,131.42,319.6089]
["bitfinex","SOLUSD",1742124815585,201.54,131.51,131.42,319.6089]
["bitfinex","SOLUSD",1742124815973,8.103,131.53,131.42,319.6089]
["bitfinex","SOLUSD",1742124816879,8.103,131.53,131.43,18.79181043]
["bitfinex","SOLUSD",1742124817060,8.103,131.53,131.46,20.0]
["bitfinex","SOLUSD",1742124817268,0.063,131.53,131.47,1.6561]
["bitfinex","SOLUSD",1742124818668,0.063,131.53,131.47,21.6561]
["bitfinex","SOLUSD",1742124819068,0.063,131.53,131.51,20.0]
["bitfinex","SOLUSD",1742124820174,0.063,131.53,131.51,332.0]
["bitfinex","SOLUSD",1742124820378,0.03,131.58,131.51,332.0]
["bitfinex","SOLUSD",1742124820796,26.86181043,131.61,131.51,355.6293714]
["bitfinex","SOLUSD",1742124821084,18.933972,131.57,131.48,23.6293714]
["bitfinex","SOLUSD",1742124821292,0.28432314,131.54,131.48,23.6293714]
["bitfinex","SOLUSD",1742124821470,8.04,131.53,131.48,23.6293714]
["bitfinex","SOLUSD",1742124821671,8.04,131.53,131.47,1.6561]
["bitfinex","SOLUSD",1742124822674,8.04,131.57,131.49,20.0]
["bitfinex","SOLUSD",1742124823479,0.03,131.53,131.49,20.0]
["bitfinex","SOLUSD",1742124824383,8.04,131.52,131.48,20.0]
["bitfinex","SOLUSD",1742124824987,8.04,131.52,131.47,21.6561]
["bitfinex","SOLUSD",1742124826590,8.04,131.52,131.47,1.6561]
["bitfinex","SOLUSD",1742124827992,0.28432314,131.51,131.43,1.629]
["bitfinex","SOLUSD",1742124828385,18.933972,131.51,131.43,1.629]
["bitfinex","SOLUSD",1742124828578,0.14216157,131.49,131.43,1.629]
["bitfinex","SOLUSD",1742124828776,0.28432314,131.49,131.43,1.629]
["bitfinex","SOLUSD",1742124829791,0.14216157,131.47,131.41,0.063]
["bitfinex","SOLUSD",1742124830075,18.933972,131.45,131.41,0.063]
["bitfinex","SOLUSD",1742124830591,18.933972,131.43,131.41,0.063]
["bitfinex","SOLUSD",1742124832574,7.89342314,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742124832784,32.929772,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742124833597,14.56886157,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742124833809,8.04,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742124833999,8.18216157,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742124835086,8.04,131.43,131.41,0.063]
["bitfinex","SOLUSD",1742124835284,6.3867,131.46,131.41,0.063]
["bitfinex","SOLUSD",1742124835602,8.04,131.45,131.41,0.063]
["bitfinex","SOLUSD",1742124835799,6.3867,131.46,131.41,0.063]
["bitfinex","SOLUSD",1742124836000,14.4267,131.46,131.41,0.063]
["bitfinex","SOLUSD",1742124836603,0.14216157,131.45,131.41,0.063]
["bitfinex","SOLUSD",1742124836906,26.39931043,131.45,131.41,0.063]
["bitfinex","SOLUSD",1742124837094,0.14216157,131.44,131.41,0.063]
["bitfinex","SOLUSD",1742124838514,14.4267,131.46,131.41,0.063]
["bitfinex","SOLUSD",1742124839020,18.933972,131.45,131.41,0.063]
["bitfinex","SOLUSD",1742124840406,38.933972,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742124840707,61.783972,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742124840923,69.393072,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742124841917,22.85,131.4,131.35,1.629]
["bitfinex","SOLUSD",1742124842117,0.14216157,131.36,131.3,1.6002]
["bitfinex","SOLUSD",1742124843316,0.14216157,131.35,131.3,1.6002]
["bitfinex","SOLUSD",1742124843491,8.04,131.34,131.3,1.6002]
["bitfinex","SOLUSD",1742124843820,8.04,131.34,131.3,21.6002]
["bitfinex","SOLUSD",1742124843998,0.28432314,131.42,131.32,18.64964886]
["bitfinex","SOLUSD",1742124844589,0.28432314,131.42,131.32,330.64964886]
["bitfinex","SOLUSD",1742124845003,0.28432314,131.42,131.33,7.6142]
["bitfinex","SOLUSD",1742124845413,0.28432314,131.42,131.35,20.0]
["bitfinex","SOLUSD",1742124845715,0.14216157,131.42,131.35,20.0]
["bitfinex","SOLUSD",1742124845906,0.14216157,131.42,131.36,1.6002]
["bitfinex","SOLUSD",1742124846102,0.14216157,131.43,131.36,21.6002]
["bitfinex","SOLUSD",1742124846810,8.18216157,131.44,131.36,21.6002]
["bitfinex","SOLUSD",1742124848050,0.28432314,131.43,131.36,1.6002]
["bitfinex","SOLUSD",1742124848792,0.03,131.42,131.36,1.6002]
["bitfinex","SOLUSD",1742124851623,0.03,131.42,131.36,9.2128]
["bitfinex","SOLUSD",1742124851999,0.03,131.42,131.36,1.6002]
["bitfinex","SOLUSD",1742124852208,0.03,131.42,131.37,20.0]
["bitfinex","SOLUSD",1742124852810,0.03,131.42,131.38,20.0]
["bitfinex","SOLUSD",1742124853202,0.03,131.42,131.4,1.5196]
["bitfinex","SOLUSD",1742124853405,0.03,131.42,131.41,20.0]
["bitfinex","SOLUSD",1742124853604,0.03,131.42,131.41,26.3938]
["bitfinex","SOLUSD",1742124854129,0.03,131.42,131.41,6.3938]
["bitfinex","SOLUSD",1742124854316,0.03,131.42,131.41,26.3938]
["bitfinex","SOLUSD",1742124854629,201.24,131.48,131.41,25.04344886]
["bitfinex","SOLUSD",1742124854802,201.24,131.48,131.42,18.64964886]
["bitfinex","SOLUSD",1742124855003,201.24,131.48,131.43,1.5196]
["bitfinex","SOLUSD",1742124855202,0.03,131.53,131.45,20.0]
["bitfinex","SOLUSD",1742124855436,0.03,131.53,131.47,20.0]
["bitfinex","SOLUSD",1742124857238,0.31432314,131.53,131.47,20.0]
["bitfinex","SOLUSD",1742124857529,7.91722314,131.53,131.44,312.0]
["bitfinex","SOLUSD",1742124858331,49.416872,131.53,131.43,1.5196]
["bitfinex","SOLUSD",1742124858516,18.64964886,131.52,131.43,1.5196]
["bitfinex","SOLUSD",1742124859523,0.28432314,131.51,131.43,1.5196]
["bitfinex","SOLUSD",1742124859834,20.0,131.47,131.43,1.5196]
["bitfinex","SOLUSD",1742124860126,0.28432314,131.46,131.43,1.5196]
["bitfinex","SOLUSD",1742124860427,28.04,131.47,131.43,1.5196]
["bitfinex","SOLUSD",1742124860731,8.04,131.47,131.43,1.5196]
["bitfinex","SOLUSD",1742124862735,8.32432314,131.5,131.43,1.5196]
["bitfinex","SOLUSD",1742124862936,15.92902314,131.5,131.43,1.5196]
["bitfinex","SOLUSD",1742124863231,8.32432314,131.5,131.43,1.5196]
["bitfinex","SOLUSD",1742124864132,15.92912314,131.5,131.43,1.5196]
["bitfinex","SOLUSD",1742124864516,8.32432314,131.5,131.43,1.5196]
["bitfinex","SOLUSD",1742124864718,8.04,131.5,131.43,21.5196]
["bitfinex","SOLUSD",1742124864917,8.04,131.5,131.44,20.0]
["bitfinex","SOLUSD",1742124865115,0.28432314,131.52,131.44,20.0]
["bitfinex","SOLUSD",1742124865513,14.2547,131.53,131.46,20.0]
["bitfinex","SOLUSD",1742124865716,0.03,131.53,131.46,20.0]
["bitfinex","SOLUSD",1742124866536,0.03,131.53,131.44,46.25764886]
["bitfinex","SOLUSD",1742124866714,0.03,131.53,131.44,38.64964886]
["bitfinex","SOLUSD",1742124868034,0.03,131.53,131.44,46.25764886]
["bitfinex","SOLUSD",1742124870828,0.03,131.53,131.48,20.0]
["bitfinex","SOLUSD",1742124871142,0.03,131.53,131.49,26.25454886]
["bitfinex","SOLUSD",1742124872825,0.03,131.53,131.51,18.64964886]
["bitfinex","SOLUSD",1742124874424,0.03,131.53,131.52,26.25304886]
["bitfinex","SOLUSD",1742124876139,0.03,131.53,131.52,18.64964886]
["bitfinex","SOLUSD",1742124876332,0.03,131.6,131.55,20.0]
["bitfinex","SOLUSD",1742124878346,0.03,131.6,131.56,1.5964]
["bitfinex","SOLUSD",1742124883540,0.03,131.6,131.47,1.6622]
["bitfinex","SOLUSD",1742124883541,20.0,131.56,131.47,1.6622]
["bitfinex","SOLUSD",1742124883737,8.30432314,131.55,131.47,1.6622]
["bitfinex","SOLUSD",1742124884642,0.28432314,131.53,131.47,1.6622]
["bitfinex","SOLUSD",1742124885750,0.28432314,131.5,131.42,1.6622]
["bitfinex","SOLUSD",1742124885939,8.02,131.49,131.42,1.6622]
["bitfinex","SOLUSD",1742124886339,8.02,131.49,131.44,20.0]
["bitfinex","SOLUSD",1742124886649,6.0307,131.52,131.44,20.0]
["bitfinex","SOLUSD",1742124887252,13.6341,131.52,131.44,20.0]
["bitfinex","SOLUSD",1742124888641,0.28432314,131.51,131.44,20.0]
["bitfinex","SOLUSD",1742124891369,30.73862314,131.51,131.44,20.0]
["bitfinex","SOLUSD",1742124891552,0.28432314,131.51,131.44,20.0]
["bitfinex","SOLUSD",1742124892254,7.88822314,131.51,131.44,20.0]
["bitfinex","SOLUSD",1742124893443,30.73822314,131.51,131.44,20.0]
["bitfinex","SOLUSD",1742124895070,7.6062,131.47,131.42,21.6622]
["bitfinex","SOLUSD",1742124895368,7.6062,131.47,131.42,1.6622]
["bitfinex","SOLUSD",1742124895573,15.91012314,131.48,131.42,1.6622]
["bitfinex","SOLUSD",1742124896448,15.91012314,131.48,131.44,0.063]
["bitfinex","SOLUSD",1742124896646,8.02,131.48,131.44,0.063]
["bitfinex","SOLUSD",1742124897061,0.14216157,131.51,131.44,0.063]
["bitfinex","SOLUSD",1742124897254,8.16216157,131.51,131.44,20.063]
["bitfinex","SOLUSD",1742124897667,15.76616157,131.51,131.44,20.063]
["bitfinex","SOLUSD",1742124898777,0.14216157,131.5,131.44,0.063]
["bitfinex","SOLUSD",1742124899146,7.6051,131.49,131.44,0.063]
["bitfinex","SOLUSD",1742124899654,0.28432314,131.48,131.44,0.063]
["bitfinex","SOLUSD",1742124900974,22.85,131.47,131.44,0.063]
["bitfinex","SOLUSD",1742124901165,14.51882314,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742124901363,37.36882314,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742124903368,22.85,131.49,131.44,0.063]
["bitfinex","SOLUSD",1742124903576,6.6271,131.51,131.44,0.063]
["bitfinex","SOLUSD",1742124904261,6.6271,131.51,131.44,20.063]
["bitfinex","SOLUSD",1742124904468,6.6271,131.51,131.45,1.5679]
["bitfinex","SOLUSD",1742124906089,0.03,131.53,131.45,21.5679]
["bitfinex","SOLUSD",1742124906692,0.03,131.53,131.45,29.1753]
["bitfinex","SOLUSD",1742124906994,0.14216157,131.46,131.44,0.063]
["bitfinex","SOLUSD",1742124907198,232.43432314,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742124908596,251.083972,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742124909088,258.691372,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742124909866,269.08885039,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742124910195,275.3215828,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742124910898,275.8215828,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742124911205,275.8215828,131.45,131.41,0.063]
["bitfinex","SOLUSD",1742124911206,23.13432314,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742124911496,61.783972,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742124911667,69.393072,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742124912409,244.9488108,131.45,131.41,0.063]
["bitfinex","SOLUSD",1742124912410,201.28,131.45,131.41,0.063]
["bitfinex","SOLUSD",1742124913211,201.28,131.45,131.42,1.5967]
["bitfinex","SOLUSD",1742124916699,0.28432314,131.44,131.42,1.5967]
["bitfinex","SOLUSD",1742124918096,7.89252314,131.44,131.42,1.5967]
["bitfinex","SOLUSD",1742124918294,15.91252314,131.44,131.42,1.5967]
["bitfinex","SOLUSD",1742124918603,15.91252314,131.44,131.41,0.063]
["bitfinex","SOLUSD",1742124918792,20.28432314,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742124919375,20.0,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742124919598,0.14216157,131.43,131.41,0.063]
["bitfinex","SOLUSD",1742124920282,7.75086157,131.43,131.41,0.063]
["bitfinex","SOLUSD",1742124920500,0.14216157,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742124920807,23.13432314,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742124922108,7.89342314,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742124922596,49.393072,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742124923003,55.758072,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742124928108,55.758072,131.42,131.41,0.0001]
["bitfinex","SOLUSD",1742124929300,22.85,131.37,131.34,1.5967]
["bitfinex","SOLUSD",1742124929495,0.28432314,131.35,131.31,0.063]
["bitfinex","SOLUSD",1742124933510,201.58216157,131.38,131.31,0.063]
["bitfinex","SOLUSD",1742124933699,232.04376157,131.38,131.31,0.063]
["bitfinex","SOLUSD",1742124934793,224.43216157,131.38,131.31,0.063]
["bitfinex","SOLUSD",1742124934994,0.14216157,131.37,131.31,0.063]
["bitfinex","SOLUSD",1742124936007,201.44,131.38,131.31,0.063]
["bitfinex","SOLUSD",1742124936201,201.44,131.38,131.32,7.8338]
["bitfinex","SOLUSD",1742124937716,8.02,131.41,131.33,7.6144]
["bitfinex","SOLUSD",1742124938303,0.28432314,131.4,131.32,15.4485]
["bitfinex","SOLUSD",1742124942020,7.89472314,131.4,131.32,15.4485]
["bitfinex","SOLUSD",1742124942237,0.28432314,131.4,131.32,15.4485]
["bitfinex","SOLUSD",1742124944520,0.28432314,131.4,131.33,1.6218]
["bitfinex","SOLUSD",1742124946402,20.0,131.37,131.33,1.6218]
["bitfinex","SOLUSD",1742124946615,8.0,131.36,131.33,1.6218]
["bitfinex","SOLUSD",1742124946821,0.28432314,131.35,131.33,1.6218]
["bitfinex","SOLUSD",1742124947125,0.14216157,131.35,131.33,1.6218]
["bitfinex","SOLUSD",1742124947314,0.28432314,131.35,131.33,1.6218]
["bitfinex","SOLUSD",1742124948323,7.89762314,131.35,131.33,1.6218]
["bitfinex","SOLUSD",1742124948925,20.28432314,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742124949225,61.783972,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742124950228,69.398872,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742124950532,41.783972,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1742124950734,56.077472,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1742124951232,26.933972,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1742124951616,8.28432314,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1742124952405,15.89982314,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1742124953114,8.28432314,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1742124953312,8.0,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1742124955527,8.28432314,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1742124955725,15.89982314,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1742124956122,8.28432314,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1742124956320,15.89982314,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1742124956715,8.28432314,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1742124958441,15.89982314,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1742124960430,34.549472,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1742124960729,23.13432314,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1742124960914,8.14216157,131.34,131.3,0.0001]
["bitfinex","SOLUSD",1742124961720,0.14216157,131.33,131.3,0.0001]
["bitfinex","SOLUSD",1742124962434,30.99216157,131.34,131.31,1.6537]
["bitfinex","SOLUSD",1742124962435,8.0,131.34,131.31,1.6537]
["bitfinex","SOLUSD",1742124962639,0.28432314,131.36,131.31,1.6537]
["bitfinex","SOLUSD",1742124962945,8.28432314,131.36,131.31,9.2692]
["bitfinex","SOLUSD",1742124963146,201.56,131.38,131.31,9.2692]
["bitfinex","SOLUSD",1742124963839,209.56,131.38,131.31,1.6537]
["bitfinex","SOLUSD",1742124964016,0.28432314,131.37,131.31,1.6537]
["bitfinex","SOLUSD",1742124964215,232.47,131.38,131.31,1.6537]
["bitfinex","SOLUSD",1742124964413,232.47,131.38,131.31,9.2692]
["bitfinex","SOLUSD",1742124964623,0.28432314,131.37,131.31,21.6537]
["bitfinex","SOLUSD",1742124964819,232.47,131.38,131.31,29.2692]
["bitfinex","SOLUSD",1742124965027,201.56,131.38,131.31,29.2692]
["bitfinex","SOLUSD",1742124965226,201.56,131.38,131.32,1.6537]
["bitfinex","SOLUSD",1742124966639,201.56,131.38,131.32,9.2685]
["bitfinex","SOLUSD",1742124967032,201.56,131.38,131.32,1.6537]
["bitfinex","SOLUSD",1742124967234,209.1716,131.38,131.32,21.6537]
["bitfinex","SOLUSD",1742124967539,0.28432314,131.37,131.32,1.6537]
["bitfinex","SOLUSD",1742124967842,18.933972,131.37,131.32,1.6537]
["bitfinex","SOLUSD",1742124968630,201.56,131.38,131.32,9.2686]
["bitfinex","SOLUSD",1742124969243,201.56,131.38,131.32,21.6537]
["bitfinex","SOLUSD",1742124969541,201.56,131.38,131.32,29.2686]
["bitfinex","SOLUSD",1742124969740,201.56,131.38,131.32,21.6537]
["bitfinex","SOLUSD",1742124969933,201.56,131.38,131.33,6.2553]
["bitfinex","SOLUSD",1742124970649,0.03,131.41,131.35,7.6132]
["bitfinex","SOLUSD",1742124970824,0.03,131.41,131.36,1.6537]
["bitfinex","SOLUSD",1742124972025,0.28432314,131.39,131.36,1.6537]
["bitfinex","SOLUSD",1742124972226,0.28432314,131.37,131.36,1.6537]
["bitfinex","SOLUSD",1742124972640,8.0,131.38,131.36,1.6537]
["bitfinex","SOLUSD",1742124972953,15.6117,131.38,131.36,1.6537]
["bitfinex","SOLUSD",1742124973252,0.28432314,131.37,131.36,1.6537]
["bitfinex","SOLUSD",1742124973745,8.0,131.38,131.36,1.6537]
["bitfinex","SOLUSD",1742124974157,0.28432314,131.37,131.36,1.6537]
["bitfinex","SOLUSD",1742124974528,8.0,131.38,131.36,1.6537]
["bitfinex","SOLUSD",1742124974960,15.6115,131.38,131.36,1.6537]
["bitfinex","SOLUSD",1742124975132,0.28432314,131.37,131.36,1.6537]
["bitfinex","SOLUSD",1742124976259,8.0,131.38,131.32,1.5209]
["bitfinex","SOLUSD",1742124976446,0.28432314,131.37,131.32,1.5209]
["bitfinex","SOLUSD",1742124976930,7.89682314,131.37,131.32,1.5209]
["bitfinex","SOLUSD",1742124977331,0.28432314,131.37,131.32,1.5209]
["bitfinex","SOLUSD",1742124977562,7.89642314,131.37,131.32,1.5209]
["bitfinex","SOLUSD",1742124978739,0.28432314,131.37,131.32,1.5209]
["bitfinex","SOLUSD",1742124979236,201.62216157,131.39,131.32,1.5209]
["bitfinex","SOLUSD",1742124979439,8.14216157,131.38,131.32,1.5209]
["bitfinex","SOLUSD",1742124979979,209.48,131.39,131.32,9.1357]
["bitfinex","SOLUSD",1742124980945,209.48,131.39,131.32,1.5209]
["bitfinex","SOLUSD",1742124981156,209.48,131.39,131.32,9.1357]
["bitfinex","SOLUSD",1742124981364,0.063,131.38,131.32,9.1357]
["bitfinex","SOLUSD",1742124981778,0.063,131.38,131.34,7.9313]
["bitfinex","SOLUSD",1742124982080,0.063,131.38,131.35,1.5209]
["bitfinex","SOLUSD",1742124982455,199.8764,131.39,131.35,1.5209]
["bitfinex","SOLUSD",1742124982658,0.03,131.41,131.35,1.5209]
["bitfinex","SOLUSD",1742124983179,0.03,131.41,131.38,1.5209]
["bitfinex","SOLUSD",1742124983669,201.48,131.46,131.39,6.4104]
["bitfinex","SOLUSD",1742124985247,201.48,131.46,131.39,14.0212]
["bitfinex","SOLUSD",1742124986076,224.39,131.46,131.39,14.0212]
["bitfinex","SOLUSD",1742124986256,201.48,131.46,131.39,14.0212]
["bitfinex","SOLUSD",1742124986578,0.31432314,131.45,131.39,6.4104]
["bitfinex","SOLUSD",1742124986955,20.0,131.43,131.38,1.5209]
["bitfinex","SOLUSD",1742124988063,27.6089,131.43,131.38,1.5209]
["bitfinex","SOLUSD",1742124988267,7.6082,131.44,131.38,1.5209]
["bitfinex","SOLUSD",1742124988565,0.03,131.45,131.39,18.64964886]
["bitfinex","SOLUSD",1742124989069,0.03,131.45,131.43,1.6419]
["bitfinex","SOLUSD",1742124989955,0.03,131.45,131.44,6.1891]
["bitfinex","SOLUSD",1742124990170,0.03,131.45,131.43,1.6419]
["bitfinex","SOLUSD",1742124992269,0.31432314,131.45,131.43,1.6419]
["bitfinex","SOLUSD",1742124992472,0.31432314,131.45,131.39,1.6419]
["bitfinex","SOLUSD",1742124992971,0.03,131.45,131.42,20.0]
["bitfinex","SOLUSD",1742124993568,0.03,131.45,131.39,1.6419]
["bitfinex","SOLUSD",1742124993569,8.01,131.45,131.39,1.6419]
["bitfinex","SOLUSD",1742124994572,8.01,131.45,131.39,27.90244886]
["bitfinex","SOLUSD",1742124996769,0.03,131.45,131.44,1.6419]
["bitfinex","SOLUSD",1742124998272,0.03,131.45,131.44,21.6419]
["bitfinex","SOLUSD",1742124998477,0.03,131.45,131.44,1.6419]
["bitfinex","SOLUSD",1742125001379,0.03,131.45,131.44,9.2499]
["bitfinex","SOLUSD",1742125003464,0.03,131.45,131.44,27.89954886]
["bitfinex","SOLUSD",1742125003676,0.063,131.51,131.45,18.64964886]
["bitfinex","SOLUSD",1742125003877,0.063,131.51,131.46,7.6068]
["bitfinex","SOLUSD",1742125004073,0.063,131.51,131.46,26.6239]
["bitfinex","SOLUSD",1742125005390,0.063,131.51,131.46,7.6068]
["bitfinex","SOLUSD",1742125007486,0.063,131.51,131.44,1.6419]
["bitfinex","SOLUSD",1742125007799,0.28432314,131.49,131.44,1.6419]
["bitfinex","SOLUSD",1742125007965,7.98,131.48,131.44,1.6419]
["bitfinex","SOLUSD",1742125008867,15.5857,131.48,131.44,1.6419]
["bitfinex","SOLUSD",1742125009366,7.98,131.48,131.44,1.6419]
["bitfinex","SOLUSD",1742125010289,15.5858,131.48,131.44,1.6419]
["bitfinex","SOLUSD",1742125010710,15.5858,131.48,131.41,1.6244]
["bitfinex","SOLUSD",1742125010989,15.5858,131.48,131.41,9.2338]
["bitfinex","SOLUSD",1742125010990,7.98,131.48,131.41,9.2338]
["bitfinex","SOLUSD",1742125011664,15.5858,131.48,131.41,9.2338]
["bitfinex","SOLUSD",1742125011864,7.98,131.48,131.41,9.2338]
["bitfinex","SOLUSD",1742125013293,15.5857,131.48,131.43,20.0]
["bitfinex","SOLUSD",1742125013477,15.5857,131.48,131.41,1.6244]
["bitfinex","SOLUSD",1742125015889,7.6068,131.47,131.41,1.6244]
["bitfinex","SOLUSD",1742125016895,7.6068,131.47,131.41,0.063]
["bitfinex","SOLUSD",1742125016896,0.28432314,131.46,131.41,0.063]
["bitfinex","SOLUSD",1742125017113,23.19432314,131.44,131.41,0.063]
["bitfinex","SOLUSD",1742125017296,7.98,131.43,131.41,0.063]
["bitfinex","SOLUSD",1742125017895,15.5888,131.43,131.41,0.063]
["bitfinex","SOLUSD",1742125018515,0.28432314,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742125020015,30.80342314,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742125020226,49.453072,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742125020895,49.453072,131.42,131.31,1.6494]
["bitfinex","SOLUSD",1742125020896,0.28432314,131.36,131.31,1.6494]
["bitfinex","SOLUSD",1742125021093,7.98,131.35,131.31,1.6494]
["bitfinex","SOLUSD",1742125021395,7.98,131.35,131.31,0.03]
["bitfinex","SOLUSD",1742125021811,0.28432314,131.34,131.31,0.03]
["bitfinex","SOLUSD",1742125022010,7.89842314,131.34,131.31,0.03]
["bitfinex","SOLUSD",1742125022210,0.28432314,131.34,131.31,0.03]
["bitfinex","SOLUSD",1742125022410,7.98,131.35,131.31,0.03]
["bitfinex","SOLUSD",1742125023810,215.6775,131.39,131.31,20.03]
["bitfinex","SOLUSD",1742125024013,209.32,131.39,131.32,7.6149]
["bitfinex","SOLUSD",1742125024202,209.32,131.39,131.34,1.6194]
["bitfinex","SOLUSD",1742125026709,209.32,131.39,131.34,9.233]
["bitfinex","SOLUSD",1742125027410,209.32,131.39,131.34,1.6194]
["bitfinex","SOLUSD",1742125027610,209.32,131.39,131.34,9.2332]
["bitfinex","SOLUSD",1742125027814,216.9309,131.39,131.34,1.6194]
["bitfinex","SOLUSD",1742125028108,209.32,131.39,131.34,1.6194]
["bitfinex","SOLUSD",1742125028507,209.32,131.39,131.34,9.2331]
["bitfinex","SOLUSD",1742125028714,209.32,131.39,131.34,1.6194]
["bitfinex","SOLUSD",1742125028905,216.9312,131.39,131.34,1.6194]
["bitfinex","SOLUSD",1742125029300,216.9312,131.39,131.31,0.03]
["bitfinex","SOLUSD",1742125029301,0.28432314,131.34,131.31,0.03]
["bitfinex","SOLUSD",1742125029494,8.26432314,131.34,131.31,0.03]
["bitfinex","SOLUSD",1742125030222,15.87822314,131.34,131.31,0.03]
["bitfinex","SOLUSD",1742125031900,20.0,131.32,131.31,0.03]
["bitfinex","SOLUSD",1742125032200,27.89922314,131.32,131.31,0.03]
["bitfinex","SOLUSD",1742125033591,0.28432314,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1742125034411,41.843972,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1742125034607,18.933972,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1742125034911,0.28432314,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1742125035291,18.933972,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1742125035912,20.0,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1742125036215,20.28432314,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1742125036519,38.933972,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1742125037421,46.549472,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1742125038516,69.459472,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1742125038717,75.972772,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1742125040122,53.062772,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1742125042621,75.972772,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1742125043117,76.035772,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1742125044224,41.843972,131.29,131.28,0.0001]
["bitfinex","SOLUSD",1742125044526,49.803972,131.29,131.28,0.0001]
["bitfinex","SOLUSD",1742125045022,49.803972,131.29,131.24,0.03]
["bitfinex","SOLUSD",1742125045023,38.933972,131.25,131.24,0.03]
["bitfinex","SOLUSD",1742125045223,20.28432314,131.25,131.24,0.03]
["bitfinex","SOLUSD",1742125046003,38.933972,131.25,131.24,0.03]
["bitfinex","SOLUSD",1742125046318,159.11,131.19,131.18,0.063]
["bitfinex","SOLUSD",1742125046511,209.86432314,131.19,131.18,0.063]
["bitfinex","SOLUSD",1742125048230,209.58,131.19,131.18,0.063]
["bitfinex","SOLUSD",1742125051114,201.6,131.19,131.18,0.063]
["bitfinex","SOLUSD",1742125051317,209.50682314,131.19,131.18,0.063]
["bitfinex","SOLUSD",1742125052245,201.6,131.19,131.18,0.063]
["bitfinex","SOLUSD",1742125052616,209.2225,131.19,131.18,0.063]
["bitfinex","SOLUSD",1742125052819,209.50682314,131.19,131.18,0.063]
["bitfinex","SOLUSD",1742125054229,209.50682314,131.19,131.18,0.0001]
["bitfinex","SOLUSD",1742125054230,251.066472,131.19,131.18,0.0001]
["bitfinex","SOLUSD",1742125054626,251.066472,131.19,131.1,1.5329]
["bitfinex","SOLUSD",1742125054627,23.19432314,131.15,131.1,1.5329]
["bitfinex","SOLUSD",1742125054830,7.98,131.14,131.1,1.5329]
["bitfinex","SOLUSD",1742125055726,18.64964886,131.13,131.1,1.5329]
["bitfinex","SOLUSD",1742125055940,0.28432314,131.12,131.1,1.5329]
["bitfinex","SOLUSD",1742125056532,7.6271,131.11,131.1,1.5329]
["bitfinex","SOLUSD",1742125056731,7.91102314,131.12,131.1,1.5329]
["bitfinex","SOLUSD",1742125057334,26.97752314,131.12,131.05,1.5329]
["bitfinex","SOLUSD",1742125057547,7.91102314,131.12,131.05,1.5329]
["bitfinex","SOLUSD",1742125057934,18.64964886,131.11,131.05,1.5329]
["bitfinex","SOLUSD",1742125058241,0.14216157,131.11,131.05,1.5329]
["bitfinex","SOLUSD",1742125058446,0.14216157,131.1,131.05,1.5329]
["bitfinex","SOLUSD",1742125058643,7.98,131.09,131.05,1.5329]
["bitfinex","SOLUSD",1742125061152,0.28432314,131.08,131.05,1.5329]
["bitfinex","SOLUSD",1742125061949,240.3183,131.09,131.05,1.5329]
["bitfinex","SOLUSD",1742125061950,209.78,131.09,131.05,1.5329]
["bitfinex","SOLUSD",1742125062466,209.78,131.09,131.05,9.1635]
["bitfinex","SOLUSD",1742125063237,201.8,131.09,131.05,9.1635]
["bitfinex","SOLUSD",1742125063563,7.98,131.14,131.05,28.2401]
["bitfinex","SOLUSD",1742125063747,7.98,131.14,131.06,18.64964886]
["bitfinex","SOLUSD",1742125064444,201.82,131.16,131.1,6.0349]
["bitfinex","SOLUSD",1742125064638,201.82,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1742125064846,201.82,131.16,131.11,26.695]
["bitfinex","SOLUSD",1742125065576,25.5636,131.22,131.11,26.695]
["bitfinex","SOLUSD",1742125065577,201.84,131.23,131.15,1.6344]
["bitfinex","SOLUSD",1742125065869,209.82,131.23,131.15,1.6344]
["bitfinex","SOLUSD",1742125066443,0.28432314,131.22,131.15,1.6344]
["bitfinex","SOLUSD",1742125066654,7.6213,131.21,131.15,1.6344]
["bitfinex","SOLUSD",1742125066850,7.6213,131.21,131.15,9.2591]
["bitfinex","SOLUSD",1742125067062,7.90522314,131.22,131.15,9.2591]
["bitfinex","SOLUSD",1742125067570,209.82,131.23,131.15,9.2591]
["bitfinex","SOLUSD",1742125068145,209.82,131.23,131.15,28.3212]
["bitfinex","SOLUSD",1742125069170,217.4403,131.23,131.15,28.3212]
["bitfinex","SOLUSD",1742125069368,7.6203,131.23,131.15,28.3212]
["bitfinex","SOLUSD",1742125069741,0.28432314,131.23,131.15,28.3212]
["bitfinex","SOLUSD",1742125070048,15.6628,131.24,131.15,28.3212]
["bitfinex","SOLUSD",1742125070935,15.6628,131.24,131.15,9.2591]
["bitfinex","SOLUSD",1742125071141,0.28432314,131.23,131.15,9.2591]
["bitfinex","SOLUSD",1742125072872,7.90472314,131.23,131.15,9.2591]
["bitfinex","SOLUSD",1742125074235,7.6204,131.23,131.15,9.2591]
["bitfinex","SOLUSD",1742125076371,0.28432314,131.22,131.15,9.2591]
["bitfinex","SOLUSD",1742125076663,7.6204,131.23,131.15,9.2591]
["bitfinex","SOLUSD",1742125078351,217.4226,131.24,131.16,6.121]
["bitfinex","SOLUSD",1742125079072,209.4426,131.24,131.16,6.121]
["bitfinex","SOLUSD",1742125079273,217.4026,131.24,131.16,6.121]
["bitfinex","SOLUSD",1742125079773,209.4426,131.24,131.17,7.6236]
["bitfinex","SOLUSD",1742125079965,0.063,131.23,131.17,7.6236]
["bitfinex","SOLUSD",1742125080373,0.063,131.23,131.18,1.5805]
["bitfinex","SOLUSD",1742125081949,0.063,131.23,131.19,7.6225]
["bitfinex","SOLUSD",1742125084677,0.063,131.23,131.19,26.6788]
["bitfinex","SOLUSD",1742125085365,0.063,131.24,131.2,1.5805]
["bitfinex","SOLUSD",1742125086050,0.063,131.24,131.21,26.6747]
["bitfinex","SOLUSD",1742125086778,0.063,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1742125090877,0.063,131.24,131.21,26.6747]
["bitfinex","SOLUSD",1742125091059,0.063,131.24,131.23,20.0]
["bitfinex","SOLUSD",1742125091884,7.90072314,131.3,131.23,26.121]
["bitfinex","SOLUSD",1742125092097,15.86072314,131.3,131.24,1.5805]
["bitfinex","SOLUSD",1742125092391,7.90072314,131.3,131.25,7.619]
["bitfinex","SOLUSD",1742125093086,209.3988,131.31,131.25,7.619]
["bitfinex","SOLUSD",1742125093294,217.3588,131.31,131.25,7.619]
["bitfinex","SOLUSD",1742125093796,0.28432314,131.3,131.24,1.5805]
["bitfinex","SOLUSD",1742125094091,0.28432314,131.27,131.19,1.6125]
["bitfinex","SOLUSD",1742125094395,15.5784,131.26,131.2,7.6216]
["bitfinex","SOLUSD",1742125094596,15.5784,131.26,131.19,9.2348]
["bitfinex","SOLUSD",1742125096492,20.0,131.21,131.18,0.03]
["bitfinex","SOLUSD",1742125096798,7.96,131.2,131.18,0.03]
["bitfinex","SOLUSD",1742125097496,34.6286,131.24,131.18,0.03]
["bitfinex","SOLUSD",1742125098275,0.28432314,131.23,131.18,0.03]
["bitfinex","SOLUSD",1742125098885,7.6207,131.22,131.18,0.03]
["bitfinex","SOLUSD",1742125100776,7.96,131.24,131.18,0.03]
["bitfinex","SOLUSD",1742125101382,15.5797,131.24,131.18,0.03]
["bitfinex","SOLUSD",1742125105700,18.933972,131.23,131.18,0.03]
["bitfinex","SOLUSD",1742125105885,41.843972,131.23,131.18,0.03]
["bitfinex","SOLUSD",1742125106397,0.28432314,131.21,131.18,0.03]
["bitfinex","SOLUSD",1742125106597,7.96,131.22,131.18,0.03]
["bitfinex","SOLUSD",1742125108287,15.5809,131.22,131.18,0.03]
["bitfinex","SOLUSD",1742125110003,0.28432314,131.21,131.18,0.03]
["bitfinex","SOLUSD",1742125110200,201.7,131.25,131.18,0.03]
["bitfinex","SOLUSD",1742125111195,209.3191,131.25,131.18,0.03]
["bitfinex","SOLUSD",1742125111496,0.28432314,131.24,131.18,0.03]
["bitfinex","SOLUSD",1742125112116,7.90392314,131.24,131.18,0.03]
["bitfinex","SOLUSD",1742125112496,0.28432314,131.24,131.18,0.03]
["bitfinex","SOLUSD",1742125112806,7.90392314,131.24,131.18,0.03]
["bitfinex","SOLUSD",1742125113518,26.553572,131.24,131.18,0.03]
["bitfinex","SOLUSD",1742125113821,7.90392314,131.24,131.18,0.03]
["bitfinex","SOLUSD",1742125114318,201.7,131.25,131.18,0.03]
["bitfinex","SOLUSD",1742125114809,201.7,131.25,131.2,18.64964886]
["bitfinex","SOLUSD",1742125114999,201.7,131.25,131.19,7.9844]
["bitfinex","SOLUSD",1742125115397,209.3191,131.25,131.19,7.9844]
["bitfinex","SOLUSD",1742125115607,201.7,131.25,131.19,7.9844]
["bitfinex","SOLUSD",1742125116309,201.7,131.25,131.2,7.6219]
["bitfinex","SOLUSD",1742125116813,201.763,131.25,131.2,7.6219]
["bitfinex","SOLUSD",1742125117316,209.382,131.25,131.2,7.6219]
["bitfinex","SOLUSD",1742125117495,209.382,131.25,131.19,7.9844]
["bitfinex","SOLUSD",1742125117698,209.382,131.25,131.19,15.6069]
["bitfinex","SOLUSD",1742125117899,201.763,131.25,131.19,15.6069]
["bitfinex","SOLUSD",1742125119202,201.763,131.25,131.19,34.6632]
["bitfinex","SOLUSD",1742125120525,209.3821,131.25,131.19,34.6632]
["bitfinex","SOLUSD",1742125120703,201.763,131.25,131.19,34.6632]
["bitfinex","SOLUSD",1742125121431,201.763,131.25,131.2,18.64964886]
["bitfinex","SOLUSD",1742125121801,6.33692314,131.3,131.2,18.64964886]
["bitfinex","SOLUSD",1742125121802,0.063,131.31,131.27,20.0]
["bitfinex","SOLUSD",1742125122019,0.063,131.31,131.24,7.9844]
["bitfinex","SOLUSD",1742125122219,7.6786,131.31,131.24,7.9844]
["bitfinex","SOLUSD",1742125122428,0.063,131.31,131.24,7.9844]
["bitfinex","SOLUSD",1742125122619,0.063,131.31,131.25,7.619]
["bitfinex","SOLUSD",1742125123217,0.063,131.31,131.25,26.6666]
["bitfinex","SOLUSD",1742125126414,0.063,131.31,131.26,18.64964886]
["bitfinex","SOLUSD",1742125126618,0.063,131.31,131.27,28.2114]
["bitfinex","SOLUSD",1742125127337,0.063,131.31,131.27,9.1667]
["bitfinex","SOLUSD",1742125127533,0.063,131.31,131.27,1.5489]
["bitfinex","SOLUSD",1742125127740,8.003,131.31,131.27,1.5489]
["bitfinex","SOLUSD",1742125128539,0.28432314,131.3,131.24,1.5489]
["bitfinex","SOLUSD",1742125128714,0.28432314,131.3,131.25,7.619]
["bitfinex","SOLUSD",1742125129426,15.6187,131.31,131.25,7.619]
["bitfinex","SOLUSD",1742125130134,18.933972,131.3,131.24,1.5489]
["bitfinex","SOLUSD",1742125131013,7.6167,131.29,131.24,1.5489]
["bitfinex","SOLUSD",1742125131438,7.6164,131.3,131.24,9.1682]
["bitfinex","SOLUSD",1742125132019,7.6164,131.3,131.24,1.5489]
["bitfinex","SOLUSD",1742125132020,0.28432314,131.29,131.24,1.5489]
["bitfinex","SOLUSD",1742125132618,7.6164,131.3,131.24,9.1684]
["bitfinex","SOLUSD",1742125134134,7.6164,131.3,131.24,1.5489]
["bitfinex","SOLUSD",1742125134135,0.28432314,131.29,131.24,1.5489]
["bitfinex","SOLUSD",1742125135735,18.933972,131.29,131.21,1.537]
["bitfinex","SOLUSD",1742125135938,20.0,131.26,131.21,1.537]
["bitfinex","SOLUSD",1742125136139,27.94,131.26,131.21,1.537]
["bitfinex","SOLUSD",1742125136326,7.619,131.25,131.21,1.537]
["bitfinex","SOLUSD",1742125136728,15.5585,131.26,131.21,9.1583]
["bitfinex","SOLUSD",1742125137935,7.94,131.26,131.21,9.1583]
["bitfinex","SOLUSD",1742125138134,27.6176,131.28,131.21,9.1583]
["bitfinex","SOLUSD",1742125138314,7.94,131.27,131.21,28.2117]
["bitfinex","SOLUSD",1742125140046,15.558,131.27,131.21,9.1583]
["bitfinex","SOLUSD",1742125140551,7.94,131.27,131.21,9.1583]
["bitfinex","SOLUSD",1742125140729,7.94,131.27,131.21,28.2417]
["bitfinex","SOLUSD",1742125141645,15.5582,131.27,131.21,9.1883]
["bitfinex","SOLUSD",1742125142352,7.94,131.27,131.21,9.1883]
["bitfinex","SOLUSD",1742125143230,7.6175,131.28,131.21,9.1883]
["bitfinex","SOLUSD",1742125143551,15.5575,131.28,131.21,9.1883]
["bitfinex","SOLUSD",1742125145453,0.28432314,131.27,131.21,1.567]
["bitfinex","SOLUSD",1742125145853,23.19432314,131.27,131.21,1.567]
["bitfinex","SOLUSD",1742125147455,0.28432314,131.25,131.21,1.567]
["bitfinex","SOLUSD",1742125148249,41.843972,131.25,131.21,1.567]
["bitfinex","SOLUSD",1742125148629,41.843972,131.25,131.18,0.03]
["bitfinex","SOLUSD",1742125148630,18.64964886,131.21,131.18,0.03]
["bitfinex","SOLUSD",1742125148943,22.91,131.19,131.18,0.03]
["bitfinex","SOLUSD",1742125149149,7.94,131.2,131.18,0.03]
["bitfinex","SOLUSD",1742125149150,30.85,131.2,131.18,0.03]
["bitfinex","SOLUSD",1742125149338,38.4719,131.2,131.18,0.03]
["bitfinex","SOLUSD",1742125150545,0.28432314,131.19,131.18,0.03]
["bitfinex","SOLUSD",1742125150950,20.0,131.15,131.11,1.6137]
["bitfinex","SOLUSD",1742125151155,20.0,131.15,131.09,11.78096817]
["bitfinex","SOLUSD",1742125151156,20.0,131.11,131.09,11.78096817]
["bitfinex","SOLUSD",1742125151335,27.6274,131.11,131.09,11.78096817]
["bitfinex","SOLUSD",1742125152053,27.6274,131.11,131.07,0.03]
["bitfinex","SOLUSD",1742125152054,20.0,131.08,131.07,0.03]
["bitfinex","SOLUSD",1742125152227,46.873972,131.08,131.07,0.03]
["bitfinex","SOLUSD",1742125152854,27.94,131.08,131.07,0.03]
["bitfinex","SOLUSD",1742125153035,46.873972,131.08,131.07,0.03]
["bitfinex","SOLUSD",1742125153430,116.59517353,131.02,131.01,47.10711338]
["bitfinex","SOLUSD",1742125153636,26.873972,131.02,131.01,47.10711338]
["bitfinex","SOLUSD",1742125154036,8.22432314,131.02,131.01,47.10711338]
["bitfinex","SOLUSD",1742125154231,20.28432314,130.99,130.94,1.54]
["bitfinex","SOLUSD",1742125154539,20.0,130.99,130.94,1.54]
["bitfinex","SOLUSD",1742125154748,0.28432314,130.98,130.94,1.54]
["bitfinex","SOLUSD",1742125154949,20.0,130.95,130.94,1.54]
["bitfinex","SOLUSD",1742125155360,18.79181043,131.01,130.94,1.54]
["bitfinex","SOLUSD",1742125155665,8.08216157,131.01,130.94,9.1769]
["bitfinex","SOLUSD",1742125155842,5.03125316,130.95,130.94,9.1769]
["bitfinex","SOLUSD",1742125156158,10.06250632,130.97,130.96,6.1304]
["bitfinex","SOLUSD",1742125156342,10.06250632,130.97,130.96,24.78004886]
["bitfinex","SOLUSD",1742125156541,20.12501264,131.02,130.96,6.1304]
["bitfinex","SOLUSD",1742125156754,20.12501264,131.02,130.97,0.28432314]
["bitfinex","SOLUSD",1742125156961,7.94,131.06,130.94,27.40646866]
["bitfinex","SOLUSD",1742125157257,7.94,131.06,130.97,20.0]
["bitfinex","SOLUSD",1742125157462,43.04666792,131.06,130.98,64.8952]
["bitfinex","SOLUSD",1742125157635,68.1855887,131.02,130.97,20.0]
["bitfinex","SOLUSD",1742125158065,27.5701887,131.02,130.98,0.5]
["bitfinex","SOLUSD",1742125158268,21.06580346,131.01,130.97,29.58448856]
["bitfinex","SOLUSD",1742125158435,3.46e-06,131.01,130.97,319.94]
["bitfinex","SOLUSD",1742125158636,8.87e-05,131.06,130.97,319.94]
["bitfinex","SOLUSD",1742125158855,45.53988902,131.06,130.97,319.94]
["bitfinex","SOLUSD",1742125159062,45.53988902,131.06,130.98,18.79181043]
["bitfinex","SOLUSD",1742125159240,45.53988902,131.06,130.99,1.14436302]
["bitfinex","SOLUSD",1742125159443,2.85068902,131.06,131.0,18.79181043]
["bitfinex","SOLUSD",1742125159644,8.902e-05,131.06,131.02,18.79181043]
["bitfinex","SOLUSD",1742125159860,8.902e-05,131.06,131.03,1.14398437]
["bitfinex","SOLUSD",1742125160179,0.5,131.09,131.03,6.1304]
["bitfinex","SOLUSD",1742125160461,0.5,131.08,131.03,6.1304]
["bitfinex","SOLUSD",1742125160661,20.0,131.09,131.03,6.1304]
["bitfinex","SOLUSD",1742125160837,0.5,131.11,131.03,6.1304]
["bitfinex","SOLUSD",1742125161039,8.44,131.13,131.04,18.933972]
["bitfinex","SOLUSD",1742125161238,7.94,131.13,131.04,18.933972]
["bitfinex","SOLUSD",1742125161458,8.44,131.13,131.06,26.7052]
["bitfinex","SOLUSD",1742125161657,8.44,131.13,131.07,0.28432314]
["bitfinex","SOLUSD",1742125161658,7.94,131.13,131.07,0.28432314]
["bitfinex","SOLUSD",1742125161957,0.5,131.16,131.07,0.28432314]
["bitfinex","SOLUSD",1742125162142,0.5,131.16,131.07,332.07777705]
["bitfinex","SOLUSD",1742125162342,0.5,131.16,131.07,330.933972]
["bitfinex","SOLUSD",1742125163060,0.5,131.15,131.07,312.28432314]
["bitfinex","SOLUSD",1742125163659,0.5,131.14,131.08,7.6289]
["bitfinex","SOLUSD",1742125163843,0.5,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1742125164041,20.5,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1742125164259,28.44,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1742125164655,27.94,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1742125165257,19.14964886,131.11,131.06,7.63]
["bitfinex","SOLUSD",1742125165454,19.14964886,131.11,131.05,9.1704]
["bitfinex","SOLUSD",1742125165650,20.0,131.08,131.05,9.1704]
["bitfinex","SOLUSD",1742125165850,0.5,131.09,131.05,9.1704]
["bitfinex","SOLUSD",1742125166164,19.14964886,131.11,131.05,9.1704]
["bitfinex","SOLUSD",1742125166663,27.08964886,131.11,131.05,9.1704]
["bitfinex","SOLUSD",1742125167157,19.14964886,131.09,131.03,13.7621]
["bitfinex","SOLUSD",1742125167376,0.5,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1742125167551,19.14964886,131.09,131.03,7.6317]
["bitfinex","SOLUSD",1742125167864,0.5,131.08,131.01,7.633]
["bitfinex","SOLUSD",1742125168342,0.5,131.07,131.01,7.633]
["bitfinex","SOLUSD",1742125168966,0.5,131.07,131.01,26.7155]
["bitfinex","SOLUSD",1742125169165,9.83613483,131.08,131.01,26.7155]
["bitfinex","SOLUSD",1742125169343,9.33613483,131.08,131.01,26.7155]
["bitfinex","SOLUSD",1742125169544,9.83613483,131.08,131.01,26.7155]
["bitfinex","SOLUSD",1742125169764,7.94,131.08,131.01,26.7155]
["bitfinex","SOLUSD",1742125170667,8.44,131.08,131.01,26.7155]
["bitfinex","SOLUSD",1742125170849,7.94,131.08,131.01,26.7155]
["bitfinex","SOLUSD",1742125171351,0.5,131.07,131.01,26.7155]
["bitfinex","SOLUSD",1742125171665,7.94,131.08,131.01,26.7155]
["bitfinex","SOLUSD",1742125171864,7.76896157,131.12,131.02,8.22432314]
["bitfinex","SOLUSD",1742125171865,0.5,131.12,131.02,8.22432314]
["bitfinex","SOLUSD",1742125172164,228.92964886,131.14,131.02,9.36867146]
["bitfinex","SOLUSD",1742125172546,201.84,131.14,131.04,0.28432314]
["bitfinex","SOLUSD",1742125172860,7.94,131.14,131.05,6.09]
["bitfinex","SOLUSD",1742125173275,0.5,131.12,131.05,6.09]
["bitfinex","SOLUSD",1742125173560,8.44,131.14,131.05,6.09]
["bitfinex","SOLUSD",1742125173872,0.5,131.13,131.06,7.63]
["bitfinex","SOLUSD",1742125174250,0.5,131.11,131.06,7.63]
["bitfinex","SOLUSD",1742125174761,0.5,131.1,131.06,7.63]
["bitfinex","SOLUSD",1742125174942,0.5,131.12,131.06,7.63]
["bitfinex","SOLUSD",1742125175146,0.5,131.13,131.06,26.7052]
["bitfinex","SOLUSD",1742125175865,8.126,131.13,131.06,26.7052]
["bitfinex","SOLUSD",1742125176053,1.39613483,131.12,131.06,7.63]
["bitfinex","SOLUSD",1742125176257,0.5,131.1,131.06,7.63]
["bitfinex","SOLUSD",1742125176653,0.5,131.11,131.06,7.63]
["bitfinex","SOLUSD",1742125176854,0.5,131.1,131.06,7.63]
["bitfinex","SOLUSD",1742125177272,0.5,131.11,131.06,7.63]
["bitfinex","SOLUSD",1742125177466,0.5,131.12,131.06,7.63]
["bitfinex","SOLUSD",1742125177666,19.14964886,131.13,131.06,7.63]
["bitfinex","SOLUSD",1742125177862,26.77564886,131.13,131.06,26.7052]
["bitfinex","SOLUSD",1742125178171,0.063,131.1,131.06,26.7052]
["bitfinex","SOLUSD",1742125178773,0.063,131.1,131.07,1.6003]
["bitfinex","SOLUSD",1742125179273,0.063,131.1,131.08,7.6289]
["bitfinex","SOLUSD",1742125180463,0.063,131.15,131.08,26.7012]
["bitfinex","SOLUSD",1742125180786,0.063,131.15,131.09,0.14216157]
["bitfinex","SOLUSD",1742125180954,0.063,131.15,131.08,26.7012]
["bitfinex","SOLUSD",1742125181361,0.5,131.14,131.08,26.7012]
["bitfinex","SOLUSD",1742125182758,0.563,131.15,131.08,26.7012]
["bitfinex","SOLUSD",1742125182977,0.063,131.15,131.08,26.7012]
["bitfinex","SOLUSD",1742125183566,0.063,131.15,131.09,1.14369006]
["bitfinex","SOLUSD",1742125184068,0.063,131.15,131.08,64.8458]
["bitfinex","SOLUSD",1742125184882,0.063,131.15,131.08,26.7012]
["bitfinex","SOLUSD",1742125185063,0.563,131.15,131.08,26.7012]
["bitfinex","SOLUSD",1742125185470,0.5,131.13,131.08,26.7012]
["bitfinex","SOLUSD",1742125186280,0.5,131.12,131.08,26.7012]
["bitfinex","SOLUSD",1742125186679,0.5,131.13,131.08,26.7012]
["bitfinex","SOLUSD",1742125187083,0.563,131.15,131.08,26.7012]
["bitfinex","SOLUSD",1742125187671,0.063,131.15,131.08,26.7012]
["bitfinex","SOLUSD",1742125189176,0.5,131.14,131.08,26.7012]
["bitfinex","SOLUSD",1742125189378,0.563,131.15,131.08,26.7012]
["bitfinex","SOLUSD",1742125190082,0.063,131.15,131.08,26.7012]
["bitfinex","SOLUSD",1742125190270,0.563,131.15,131.08,26.7012]
["bitfinex","SOLUSD",1742125190577,0.063,131.15,131.08,26.7012]
["bitfinex","SOLUSD",1742125191284,0.063,131.15,131.08,27.84492495]
["bitfinex","SOLUSD",1742125191867,0.063,131.15,131.08,27.87492495]
["bitfinex","SOLUSD",1742125192063,0.063,131.15,131.08,64.8758]
["bitfinex","SOLUSD",1742125194088,0.063,131.15,131.09,0.28432314]
["bitfinex","SOLUSD",1742125194979,0.063,131.15,131.1,6.3261]
["bitfinex","SOLUSD",1742125195871,0.063,131.15,131.12,26.6931]
["bitfinex","SOLUSD",1742125196075,0.063,131.15,131.12,28.3468]
["bitfinex","SOLUSD",1742125198388,0.063,131.22,131.13,1.14337231]
["bitfinex","SOLUSD",1742125199180,0.063,131.22,131.17,6.6122]
["bitfinex","SOLUSD",1742125200174,0.063,131.22,131.18,7.6231]
["bitfinex","SOLUSD",1742125200379,0.563,131.22,131.17,6.6122]
["bitfinex","SOLUSD",1742125200776,0.563,131.22,131.17,14.2358]
["bitfinex","SOLUSD",1742125201887,0.563,131.22,131.17,6.6122]
["bitfinex","SOLUSD",1742125202272,0.5,131.21,131.17,6.6122]
["bitfinex","SOLUSD",1742125203268,0.563,131.22,131.17,6.6122]
["bitfinex","SOLUSD",1742125203472,0.063,131.22,131.17,6.6122]
["bitfinex","SOLUSD",1742125203669,0.563,131.22,131.17,6.6122]
["bitfinex","SOLUSD",1742125204471,0.5,131.21,131.17,6.6122]
["bitfinex","SOLUSD",1742125204781,8.1839,131.22,131.17,6.6122]
["bitfinex","SOLUSD",1742125204983,0.563,131.22,131.17,6.6122]
["bitfinex","SOLUSD",1742125205281,0.063,131.22,131.17,6.6122]
["bitfinex","SOLUSD",1742125205481,0.563,131.22,131.17,6.6122]
["bitfinex","SOLUSD",1742125205683,0.563,131.22,131.17,14.2357]
["bitfinex","SOLUSD",1742125206377,0.5,131.21,131.17,14.2357]
["bitfinex","SOLUSD",1742125206805,8.1839,131.22,131.17,14.2357]
["bitfinex","SOLUSD",1742125207298,0.563,131.22,131.17,14.2357]
["bitfinex","SOLUSD",1742125207907,0.063,131.22,131.17,14.2357]
["bitfinex","SOLUSD",1742125208435,0.063,131.22,131.17,33.2949]
["bitfinex","SOLUSD",1742125210008,0.563,131.22,131.17,33.2949]
["bitfinex","SOLUSD",1742125211198,0.5,131.2,131.14,10.37967898]
["bitfinex","SOLUSD",1742125211510,19.14964886,131.19,131.14,6.6122]
["bitfinex","SOLUSD",1742125211691,0.5,131.19,131.14,14.2373]
["bitfinex","SOLUSD",1742125212001,7.94,131.2,131.14,14.2373]
["bitfinex","SOLUSD",1742125212183,7.94,131.2,131.14,33.3008]
["bitfinex","SOLUSD",1742125212385,0.063,131.22,131.15,0.28432314]
["bitfinex","SOLUSD",1742125212604,0.063,131.22,131.17,20.0]
["bitfinex","SOLUSD",1742125213208,0.063,131.22,131.18,7.6231]
["bitfinex","SOLUSD",1742125213400,0.063,131.22,131.18,26.6808]
["bitfinex","SOLUSD",1742125214109,0.063,131.22,131.18,7.6231]
["bitfinex","SOLUSD",1742125214309,0.563,131.22,131.18,7.6231]
["bitfinex","SOLUSD",1742125214809,0.063,131.22,131.18,7.6231]
["bitfinex","SOLUSD",1742125215184,0.063,131.22,131.18,19.0577]
["bitfinex","SOLUSD",1742125216295,0.063,131.22,131.21,20.0]
["bitfinex","SOLUSD",1742125216480,0.063,131.27,131.22,0.14216157]
["bitfinex","SOLUSD",1742125216683,0.063,131.27,131.22,0.28432314]
["bitfinex","SOLUSD",1742125217088,0.563,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1742125217482,0.563,131.27,131.22,26.6726]
["bitfinex","SOLUSD",1742125218106,0.563,131.27,131.2,13.89290066]
["bitfinex","SOLUSD",1742125218912,0.5,131.26,131.2,7.92]
["bitfinex","SOLUSD",1742125219414,0.5,131.26,131.22,19.0519]
["bitfinex","SOLUSD",1742125219621,0.563,131.27,131.22,19.0519]
["bitfinex","SOLUSD",1742125219788,0.5,131.26,131.22,19.0519]
["bitfinex","SOLUSD",1742125220291,0.563,131.27,131.22,19.0519]
["bitfinex","SOLUSD",1742125220493,0.5,131.26,131.22,19.0519]
["bitfinex","SOLUSD",1742125220689,0.5,131.26,131.21,7.6213]
["bitfinex","SOLUSD",1742125220690,0.5,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1742125220890,0.5,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1742125221699,0.5,131.24,131.17,102.9196]
["bitfinex","SOLUSD",1742125222013,0.5,131.24,131.17,109.05448659]
["bitfinex","SOLUSD",1742125223008,19.14964886,131.25,131.17,109.05448659]
["bitfinex","SOLUSD",1742125223201,0.5,131.23,131.17,26.6828]
["bitfinex","SOLUSD",1742125223403,19.14964886,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1742125223708,0.5,131.19,131.13,26.721]
["bitfinex","SOLUSD",1742125225816,0.5,131.2,131.13,64.851]
["bitfinex","SOLUSD",1742125225999,18.64964886,131.21,131.13,64.851]
["bitfinex","SOLUSD",1742125226191,19.14964886,131.21,131.13,64.851]
["bitfinex","SOLUSD",1742125226388,1.89613483,131.23,131.14,0.28432314]
["bitfinex","SOLUSD",1742125226707,0.5,131.23,131.14,0.28432314]
["bitfinex","SOLUSD",1742125226885,0.5,131.23,131.14,8.20432314]
["bitfinex","SOLUSD",1742125227094,8.2164,131.24,131.17,20.0]
["bitfinex","SOLUSD",1742125227295,25.33294886,131.24,131.17,20.0]
["bitfinex","SOLUSD",1742125228025,25.33294886,131.24,131.18,26.6808]
["bitfinex","SOLUSD",1742125228730,25.36294886,131.24,131.18,26.6808]
["bitfinex","SOLUSD",1742125229121,0.5,131.23,131.18,26.6808]
["bitfinex","SOLUSD",1742125229313,0.5,131.22,131.18,7.6231]
["bitfinex","SOLUSD",1742125229497,0.5,131.2,131.16,7.6867]
["bitfinex","SOLUSD",1742125230020,0.5,131.2,131.16,0.063]
["bitfinex","SOLUSD",1742125230213,0.5,131.19,131.16,0.063]
["bitfinex","SOLUSD",1742125231102,19.14964886,131.18,131.16,0.063]
["bitfinex","SOLUSD",1742125231309,25.48624886,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742125231899,20.0,131.14,131.13,0.03]
["bitfinex","SOLUSD",1742125232096,0.5,131.14,131.13,0.03]
["bitfinex","SOLUSD",1742125232295,20.83010683,131.14,131.13,0.03]
["bitfinex","SOLUSD",1742125233106,20.83010683,131.14,131.08,0.03]
["bitfinex","SOLUSD",1742125233107,6.3354,131.13,131.08,0.03]
["bitfinex","SOLUSD",1742125233314,19.14964886,131.09,131.08,0.03]
["bitfinex","SOLUSD",1742125233506,27.353972,131.09,131.08,0.03]
["bitfinex","SOLUSD",1742125233700,27.06964886,131.09,131.08,0.03]
["bitfinex","SOLUSD",1742125234007,16.15153483,131.13,131.08,0.03]
["bitfinex","SOLUSD",1742125234200,6.3354,131.16,131.09,20.28432314]
["bitfinex","SOLUSD",1742125234403,6.3354,131.16,131.09,20.0]
["bitfinex","SOLUSD",1742125234404,0.5,131.15,131.09,20.0]
["bitfinex","SOLUSD",1742125234602,6.8354,131.16,131.09,20.0]
["bitfinex","SOLUSD",1742125235204,6.8354,131.16,131.1,7.6277]
["bitfinex","SOLUSD",1742125235423,0.5,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1742125235619,19.14964886,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1742125235812,0.5,131.13,131.09,7.6281]
["bitfinex","SOLUSD",1742125236798,19.14964886,131.12,131.08,7.6587]
["bitfinex","SOLUSD",1742125237004,0.5,131.1,131.08,0.03]
["bitfinex","SOLUSD",1742125237204,19.14964886,131.09,131.04,7.42225078]
["bitfinex","SOLUSD",1742125237417,0.5,131.07,131.04,7.42225078]
["bitfinex","SOLUSD",1742125237719,0.5,131.08,131.04,7.42225078]
["bitfinex","SOLUSD",1742125238528,25.48504886,131.09,131.04,7.42225078]
["bitfinex","SOLUSD",1742125238822,24.98504886,131.09,131.04,26.50035078]
["bitfinex","SOLUSD",1742125239228,25.48504886,131.09,131.02,0.03]
["bitfinex","SOLUSD",1742125239929,0.5,131.08,131.02,0.03]
["bitfinex","SOLUSD",1742125240121,25.48504886,131.09,131.02,0.03]
["bitfinex","SOLUSD",1742125240318,24.98504886,131.09,131.02,0.03]
["bitfinex","SOLUSD",1742125240524,0.5,131.1,131.02,0.31432314]
["bitfinex","SOLUSD",1742125240929,0.5,131.09,131.02,0.31432314]
["bitfinex","SOLUSD",1742125241226,6.3354,131.12,131.03,0.03]
["bitfinex","SOLUSD",1742125241403,6.3354,131.12,131.04,0.14216157]
["bitfinex","SOLUSD",1742125241609,6.3354,131.12,131.06,20.0]
["bitfinex","SOLUSD",1742125241922,1.5837,131.14,131.07,20.28432314]
["bitfinex","SOLUSD",1742125242122,0.5,131.15,131.07,0.28432314]
["bitfinex","SOLUSD",1742125242326,0.5,131.13,131.05,9.4515]
["bitfinex","SOLUSD",1742125242631,0.5,131.12,131.06,26.7052]
["bitfinex","SOLUSD",1742125244334,19.14964886,131.14,131.06,64.8556]
["bitfinex","SOLUSD",1742125245237,0.5,131.15,131.07,0.28432314]
["bitfinex","SOLUSD",1742125245814,18.64964886,131.15,131.07,0.28432314]
["bitfinex","SOLUSD",1742125246218,19.14964886,131.15,131.07,0.28432314]
["bitfinex","SOLUSD",1742125246843,18.64964886,131.15,131.08,7.6289]
["bitfinex","SOLUSD",1742125247029,19.14964886,131.15,131.08,7.6289]
["bitfinex","SOLUSD",1742125247219,34.80118369,131.16,131.08,7.6289]
["bitfinex","SOLUSD",1742125247420,0.5,131.13,131.07,7.6293]
["bitfinex","SOLUSD",1742125247621,20.5,131.12,131.05,9.4515]
["bitfinex","SOLUSD",1742125247833,0.5,131.11,131.05,7.6305]
["bitfinex","SOLUSD",1742125248140,7.92,131.11,131.05,7.6305]
["bitfinex","SOLUSD",1742125248520,8.42,131.11,131.05,7.6305]
["bitfinex","SOLUSD",1742125248926,7.92,131.11,131.05,7.6305]
["bitfinex","SOLUSD",1742125249744,0.5,131.14,131.06,0.28432314]
["bitfinex","SOLUSD",1742125250124,0.5,131.14,131.06,312.28432314]
["bitfinex","SOLUSD",1742125252652,0.5,131.13,131.07,7.6295]
["bitfinex","SOLUSD",1742125252939,0.5,131.13,131.03,87.9105]
["bitfinex","SOLUSD",1742125252940,0.5,131.06,131.03,0.03]
["bitfinex","SOLUSD",1742125253860,8.42,131.07,131.03,0.03]
["bitfinex","SOLUSD",1742125254035,19.14964886,131.06,131.03,0.03]
["bitfinex","SOLUSD",1742125254747,18.64964886,131.06,131.03,0.03]
["bitfinex","SOLUSD",1742125255058,19.14964886,131.06,131.03,0.03]
["bitfinex","SOLUSD",1742125255555,26.77974886,131.06,131.03,0.03]
["bitfinex","SOLUSD",1742125255729,16.0497,131.07,131.03,0.03]
["bitfinex","SOLUSD",1742125255939,8.42,131.07,131.03,0.03]
["bitfinex","SOLUSD",1742125256441,7.92,131.07,131.03,0.03]
["bitfinex","SOLUSD",1742125256654,0.5,131.09,131.03,7.6618]
["bitfinex","SOLUSD",1742125256947,27.06964886,131.1,131.03,7.6618]
["bitfinex","SOLUSD",1742125257138,34.69744886,131.1,131.03,7.6618]
["bitfinex","SOLUSD",1742125257330,0.5,131.09,131.03,7.6618]
["bitfinex","SOLUSD",1742125257727,34.69744886,131.1,131.03,7.6618]
["bitfinex","SOLUSD",1742125258343,0.5,131.09,131.03,7.6618]
["bitfinex","SOLUSD",1742125258534,0.5,131.09,131.03,0.03]
["bitfinex","SOLUSD",1742125259051,34.69744886,131.1,131.03,0.03]
["bitfinex","SOLUSD",1742125259261,0.5,131.09,131.03,0.03]
["bitfinex","SOLUSD",1742125259427,34.69744886,131.1,131.03,0.03]
["bitfinex","SOLUSD",1742125259743,34.69744886,131.1,131.03,7.6618]
["bitfinex","SOLUSD",1742125259942,0.5,131.09,131.03,7.6618]
["bitfinex","SOLUSD",1742125260978,8.42,131.1,131.03,7.6618]
["bitfinex","SOLUSD",1742125261147,6.9985,131.15,131.07,20.28432314]
["bitfinex","SOLUSD",1742125261350,6.9985,131.15,131.07,28.20432314]
["bitfinex","SOLUSD",1742125261844,6.9985,131.15,131.08,7.6289]
["bitfinex","SOLUSD",1742125262040,6.9985,131.15,131.08,26.7012]
["bitfinex","SOLUSD",1742125262246,6.4985,131.15,131.08,26.7012]
["bitfinex","SOLUSD",1742125262543,6.9985,131.15,131.08,26.7012]
["bitfinex","SOLUSD",1742125262941,0.063,131.15,131.09,0.28432314]
["bitfinex","SOLUSD",1742125263332,0.563,131.15,131.09,0.28432314]
["bitfinex","SOLUSD",1742125263746,0.063,131.15,131.09,1.42802465]
["bitfinex","SOLUSD",1742125263946,0.063,131.15,131.1,26.6971]
["bitfinex","SOLUSD",1742125265332,0.063,131.15,131.11,9.64829814]
["bitfinex","SOLUSD",1742125265534,0.063,131.15,131.13,0.14216157]
["bitfinex","SOLUSD",1742125265957,0.063,131.15,131.14,7.6254]
["bitfinex","SOLUSD",1742125266748,0.063,131.19,131.15,0.14216157]
["bitfinex","SOLUSD",1742125267947,0.063,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1742125274877,0.563,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1742125275359,0.563,131.19,131.13,7.76816157]
["bitfinex","SOLUSD",1742125275660,0.563,131.19,131.13,26.83316157]
["bitfinex","SOLUSD",1742125276563,0.063,131.19,131.13,26.83316157]
["bitfinex","SOLUSD",1742125276864,0.563,131.19,131.13,34.75316157]
["bitfinex","SOLUSD",1742125277655,0.5,131.18,131.13,7.626]
["bitfinex","SOLUSD",1742125278242,0.5,131.18,131.13,26.691]
["bitfinex","SOLUSD",1742125278964,0.5,131.17,131.13,7.626]
["bitfinex","SOLUSD",1742125279265,25.13474886,131.18,131.09,7.6283]
["bitfinex","SOLUSD",1742125279266,0.5,131.15,131.09,7.6283]
["bitfinex","SOLUSD",1742125279761,0.563,131.19,131.13,20.14216157]
["bitfinex","SOLUSD",1742125279960,0.063,131.19,131.13,20.14216157]
["bitfinex","SOLUSD",1742125280178,0.063,131.19,131.15,0.14216157]
["bitfinex","SOLUSD",1742125281389,0.563,131.19,131.14,0.14216157]
["bitfinex","SOLUSD",1742125281746,0.563,131.19,131.15,26.6869]
["bitfinex","SOLUSD",1742125282571,0.563,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1742125282769,0.5,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1742125283977,0.5,131.18,131.13,46.691]
["bitfinex","SOLUSD",1742125285276,0.063,131.19,131.14,1.28556124]
["bitfinex","SOLUSD",1742125286162,0.063,131.19,131.15,26.6869]
["bitfinex","SOLUSD",1742125288458,0.063,131.19,131.15,338.6869]
["bitfinex","SOLUSD",1742125290087,0.063,131.19,131.15,26.6869]
["bitfinex","SOLUSD",1742125292287,0.063,131.19,131.15,19.0621]
["bitfinex","SOLUSD",1742125294378,0.563,131.19,131.14,7.6254]
["bitfinex","SOLUSD",1742125294554,0.5,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1742125294756,0.563,131.19,131.14,7.6254]
["bitfinex","SOLUSD",1742125294958,0.063,131.19,131.14,26.6889]
["bitfinex","SOLUSD",1742125295885,0.063,131.19,131.15,0.14216157]
["bitfinex","SOLUSD",1742125296487,0.063,131.19,131.16,26.6848]
["bitfinex","SOLUSD",1742125297483,0.063,131.19,131.17,0.14216157]
["bitfinex","SOLUSD",1742125298079,0.063,131.19,131.16,26.6848]
["bitfinex","SOLUSD",1742125298591,0.063,131.19,131.17,0.14216157]
["bitfinex","SOLUSD",1742125299770,0.03,131.24,131.2,0.14216157]
["bitfinex","SOLUSD",1742125300087,0.03,131.24,131.2,20.14216157]
["bitfinex","SOLUSD",1742125300296,0.03,131.24,131.21,0.14216157]
["bitfinex","SOLUSD",1742125300792,0.03,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1742125301672,0.53,131.24,131.18,7.6231]
["bitfinex","SOLUSD",1742125301879,2.111,131.21,131.14,0.14216157]
["bitfinex","SOLUSD",1742125302082,6.4997,131.2,131.13,0.03]
["bitfinex","SOLUSD",1742125302273,6.9997,131.2,131.14,7.6254]
["bitfinex","SOLUSD",1742125302699,0.5,131.19,131.13,7.656]
["bitfinex","SOLUSD",1742125302867,6.4997,131.2,131.13,0.03]
["bitfinex","SOLUSD",1742125302868,0.5,131.18,131.13,0.03]
["bitfinex","SOLUSD",1742125303073,0.5,131.17,131.13,0.03]
["bitfinex","SOLUSD",1742125304769,0.5,131.16,131.13,0.03]
["bitfinex","SOLUSD",1742125304998,0.5,131.15,131.13,0.03]
["bitfinex","SOLUSD",1742125305177,6.9799,131.14,131.13,0.03]
["bitfinex","SOLUSD",1742125305678,27.21934886,131.14,131.13,0.03]
["bitfinex","SOLUSD",1742125305880,20.5,131.11,131.07,11.88504468]
["bitfinex","SOLUSD",1742125306079,0.5,131.09,131.07,11.88504468]
["bitfinex","SOLUSD",1742125306791,0.5,131.09,131.04,7.631]
["bitfinex","SOLUSD",1742125308688,0.5,131.1,131.04,7.631]
["bitfinex","SOLUSD",1742125308907,20.0,131.04,131.02,0.03]
["bitfinex","SOLUSD",1742125309196,19.14964886,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742125310400,0.5,131.04,131.01,0.063]
["bitfinex","SOLUSD",1742125310573,19.14964886,131.05,131.01,0.063]
["bitfinex","SOLUSD",1742125310784,0.5,131.06,131.01,0.063]
["bitfinex","SOLUSD",1742125311478,0.5,131.04,131.01,0.063]
["bitfinex","SOLUSD",1742125311680,0.5,131.05,131.01,0.063]
["bitfinex","SOLUSD",1742125312002,0.5,131.04,131.01,0.063]
["bitfinex","SOLUSD",1742125312190,0.5,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742125312984,0.5,131.04,131.01,0.063]
["bitfinex","SOLUSD",1742125313187,0.5,131.06,131.01,0.063]
["bitfinex","SOLUSD",1742125313382,6.4799,131.07,131.02,0.14216157]
["bitfinex","SOLUSD",1742125313803,0.5,131.1,131.02,0.14216157]
["bitfinex","SOLUSD",1742125313989,6.9484,131.11,131.03,0.14216157]
["bitfinex","SOLUSD",1742125314299,0.5,131.1,131.04,7.6312]
["bitfinex","SOLUSD",1742125314881,6.4484,131.11,131.04,26.7093]
["bitfinex","SOLUSD",1742125315081,0.5,131.09,131.04,7.6312]
["bitfinex","SOLUSD",1742125315804,0.5,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1742125316023,0.5,131.07,131.01,19.144]
["bitfinex","SOLUSD",1742125316210,0.5,131.06,131.01,19.144]
["bitfinex","SOLUSD",1742125316505,0.5,131.06,131.02,0.03]
["bitfinex","SOLUSD",1742125317105,0.5,131.05,131.02,0.03]
["bitfinex","SOLUSD",1742125318593,7.6296,131.07,131.02,0.03]
["bitfinex","SOLUSD",1742125318594,0.5,131.04,131.02,0.03]
["bitfinex","SOLUSD",1742125319003,0.5,131.05,131.02,0.03]
["bitfinex","SOLUSD",1742125319192,0.5,131.06,131.02,0.03]
["bitfinex","SOLUSD",1742125319409,0.5,131.07,131.02,0.03]
["bitfinex","SOLUSD",1742125320101,7.92,131.08,131.03,0.14216157]
["bitfinex","SOLUSD",1742125320294,6.9484,131.11,131.03,20.14216157]
["bitfinex","SOLUSD",1742125320493,6.4484,131.11,131.05,26.7072]
["bitfinex","SOLUSD",1742125320896,6.9484,131.11,131.05,26.7072]
["bitfinex","SOLUSD",1742125321300,0.5,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1742125322209,0.5,131.08,131.03,26.7114]
["bitfinex","SOLUSD",1742125322411,6.9484,131.11,131.04,0.14216157]
["bitfinex","SOLUSD",1742125323214,19.14964886,131.1,131.03,7.6318]
["bitfinex","SOLUSD",1742125323719,0.5,131.08,131.03,7.6318]
["bitfinex","SOLUSD",1742125324220,0.5,131.07,131.02,0.03]
["bitfinex","SOLUSD",1742125324428,8.1293,131.08,131.02,0.03]
["bitfinex","SOLUSD",1742125324625,0.5,131.06,131.02,0.03]
["bitfinex","SOLUSD",1742125324919,0.5,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742125325214,45.66344886,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742125325794,26.5138,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742125326113,7.0138,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742125326707,27.0138,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742125327008,20.5,131.06,131.02,0.03]
["bitfinex","SOLUSD",1742125327200,0.5,131.06,131.02,0.03]
["bitfinex","SOLUSD",1742125327791,7.0138,131.07,131.02,0.03]
["bitfinex","SOLUSD",1742125328303,0.5,131.08,131.03,7.6318]
["bitfinex","SOLUSD",1742125328809,0.5,131.09,131.03,7.6318]
["bitfinex","SOLUSD",1742125329113,16.0478,131.1,131.03,7.6318]
["bitfinex","SOLUSD",1742125329314,0.5,131.09,131.03,7.6318]
["bitfinex","SOLUSD",1742125329817,0.5,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1742125330008,0.5,131.06,131.02,7.6622]
["bitfinex","SOLUSD",1742125330213,0.5,131.09,131.02,26.7432]
["bitfinex","SOLUSD",1742125330599,0.5,131.08,131.02,26.7432]
["bitfinex","SOLUSD",1742125330800,16.94393483,131.1,131.02,26.7432]
["bitfinex","SOLUSD",1742125330801,0.5,131.09,131.02,26.7432]
["bitfinex","SOLUSD",1742125331099,7.0138,131.11,131.03,0.28432314]
["bitfinex","SOLUSD",1742125331615,0.5,131.1,131.03,0.28432314]
["bitfinex","SOLUSD",1742125331816,7.0138,131.11,131.03,0.28432314]
["bitfinex","SOLUSD",1742125332418,0.5,131.09,131.04,7.6312]
["bitfinex","SOLUSD",1742125332805,8.1277,131.1,131.04,7.6312]
["bitfinex","SOLUSD",1742125333316,0.5,131.09,131.04,7.6312]
["bitfinex","SOLUSD",1742125333516,0.5,131.05,131.02,0.03]
["bitfinex","SOLUSD",1742125333704,0.5,131.05,131.02,7.6623]
["bitfinex","SOLUSD",1742125333904,0.5,131.07,131.02,7.6623]
["bitfinex","SOLUSD",1742125334214,0.5,131.05,131.02,7.6623]
["bitfinex","SOLUSD",1742125334794,0.5,131.05,131.02,0.03]
["bitfinex","SOLUSD",1742125335521,0.5,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742125335908,0.5,131.05,131.02,0.03]
["bitfinex","SOLUSD",1742125336113,7.9,131.08,131.02,0.03]
["bitfinex","SOLUSD",1742125336114,0.5,131.06,131.02,0.03]
["bitfinex","SOLUSD",1742125336417,8.4,131.08,131.02,0.17216157]
["bitfinex","SOLUSD",1742125336613,0.5,131.1,131.02,20.31432314]
["bitfinex","SOLUSD",1742125336827,0.5,131.1,131.03,26.7114]
["bitfinex","SOLUSD",1742125337119,7.0138,131.11,131.04,0.28432314]
["bitfinex","SOLUSD",1742125337318,0.5,131.1,131.04,0.28432314]
["bitfinex","SOLUSD",1742125337528,0.5,131.09,131.03,7.6318]
["bitfinex","SOLUSD",1742125337716,0.5,131.06,131.02,9.321]
["bitfinex","SOLUSD",1742125338019,0.5,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742125338928,8.1318,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742125339228,0.5,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742125339613,8.1314,131.04,131.02,0.03]
["bitfinex","SOLUSD",1742125339802,0.5,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742125340001,45.36214886,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742125340833,52.99394886,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742125341503,53.278272,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742125342707,54.67440683,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742125343431,52.99394886,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742125344431,19.14964886,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742125344735,20.54578369,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742125345118,28.17818369,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742125345829,26.78204886,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742125346815,34.966372,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742125347343,34.68204886,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742125348621,27.04964886,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742125349541,19.14964886,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742125349738,26.78204886,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742125350452,27.066372,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742125352345,46.147372,131.02,130.99,0.03]
["bitfinex","SOLUSD",1742125352551,19.433972,131.0,130.99,0.03]
["bitfinex","SOLUSD",1742125353062,39.433972,131.0,130.99,0.03]
["bitfinex","SOLUSD",1742125353221,0.5,130.91,130.88,0.03]
["bitfinex","SOLUSD",1742125353646,0.5,130.91,130.88,7.6703]
["bitfinex","SOLUSD",1742125353821,0.5,130.91,130.88,7.1703]
["bitfinex","SOLUSD",1742125354433,0.5,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1742125354639,0.5,130.88,130.86,7.7415]
["bitfinex","SOLUSD",1742125355037,0.5,130.92,130.86,7.7415]
["bitfinex","SOLUSD",1742125355357,0.5,130.91,130.86,26.8458]
["bitfinex","SOLUSD",1742125355861,0.5,130.9,130.86,26.8458]
["bitfinex","SOLUSD",1742125356069,0.5,130.92,130.86,26.8458]
["bitfinex","SOLUSD",1742125356358,0.5,130.93,130.86,0.1]
["bitfinex","SOLUSD",1742125356554,0.5,130.93,130.88,0.14216157]
["bitfinex","SOLUSD",1742125356858,27.9,130.96,130.88,0.14216157]
["bitfinex","SOLUSD",1742125356859,0.5,130.94,130.88,0.14216157]
["bitfinex","SOLUSD",1742125357057,0.5,130.93,130.88,0.14216157]
["bitfinex","SOLUSD",1742125357263,0.5,130.94,130.88,0.14216157]
["bitfinex","SOLUSD",1742125357736,0.5,130.93,130.88,0.14216157]
["bitfinex","SOLUSD",1742125358258,0.5,130.94,130.88,0.14216157]
["bitfinex","SOLUSD",1742125358456,0.5,130.94,130.89,26.74]
["bitfinex","SOLUSD",1742125358673,0.5,130.95,130.89,26.74]
["bitfinex","SOLUSD",1742125358958,0.5,130.94,130.89,26.74]
["bitfinex","SOLUSD",1742125359156,0.5,130.94,130.9,0.14216157]
["bitfinex","SOLUSD",1742125359354,201.98,130.97,130.9,0.14216157]
["bitfinex","SOLUSD",1742125359355,0.5,130.95,130.9,0.14216157]
["bitfinex","SOLUSD",1742125359653,0.5,130.99,130.91,0.28432314]
["bitfinex","SOLUSD",1742125360258,0.5,130.99,130.9,6.5484]
["bitfinex","SOLUSD",1742125360464,0.5,130.98,130.9,6.5484]
["bitfinex","SOLUSD",1742125360649,0.5,130.97,130.91,26.7358]
["bitfinex","SOLUSD",1742125360964,0.5,130.94,130.91,26.7358]
["bitfinex","SOLUSD",1742125361159,0.5,130.95,130.91,26.7358]
["bitfinex","SOLUSD",1742125361359,0.5,130.94,130.91,26.7358]
["bitfinex","SOLUSD",1742125362067,18.79181043,131.0,130.91,26.7358]
["bitfinex","SOLUSD",1742125362068,0.5,130.97,130.91,26.7358]
["bitfinex","SOLUSD",1742125362378,0.5,130.96,130.91,26.7358]
["bitfinex","SOLUSD",1742125362556,0.5,130.95,130.91,26.7358]
["bitfinex","SOLUSD",1742125363268,0.5,130.96,130.91,26.7358]
["bitfinex","SOLUSD",1742125363471,0.5,130.97,130.91,26.7358]
["bitfinex","SOLUSD",1742125363781,0.5,130.95,130.91,26.7358]
["bitfinex","SOLUSD",1742125364077,0.5,130.96,130.91,26.7358]
["bitfinex","SOLUSD",1742125364283,0.5,130.94,130.91,7.6388]
["bitfinex","SOLUSD",1742125364580,0.5,130.93,130.91,7.6388]
["bitfinex","SOLUSD",1742125364953,0.5,130.93,130.9,7.6394]
["bitfinex","SOLUSD",1742125365677,0.5,130.92,130.9,7.6394]
["bitfinex","SOLUSD",1742125365858,0.5,130.93,130.9,7.6394]
["bitfinex","SOLUSD",1742125366058,0.5,130.92,130.9,7.6394]
["bitfinex","SOLUSD",1742125366572,0.5,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1742125366871,0.5,130.89,130.86,26.846]
["bitfinex","SOLUSD",1742125367061,0.5,130.92,130.86,26.846]
["bitfinex","SOLUSD",1742125367776,0.5,130.94,130.86,26.846]
["bitfinex","SOLUSD",1742125367981,0.5,130.93,130.86,65.0547]
["bitfinex","SOLUSD",1742125368148,0.5,130.94,130.86,65.0547]
["bitfinex","SOLUSD",1742125368348,0.5,130.93,130.86,65.0547]
["bitfinex","SOLUSD",1742125368570,0.5,130.94,130.86,377.0547]
["bitfinex","SOLUSD",1742125369053,0.5,130.93,130.86,377.0547]
["bitfinex","SOLUSD",1742125369473,0.5,130.93,130.86,338.846]
["bitfinex","SOLUSD",1742125369662,0.5,130.91,130.86,338.846]
["bitfinex","SOLUSD",1742125369867,0.5,130.91,130.86,26.846]
["bitfinex","SOLUSD",1742125370186,0.5,130.9,130.86,26.846]
["bitfinex","SOLUSD",1742125370479,0.5,130.91,130.86,26.846]
["bitfinex","SOLUSD",1742125370780,0.5,130.9,130.86,7.7417]
["bitfinex","SOLUSD",1742125371097,0.5,130.87,130.86,0.1]
["bitfinex","SOLUSD",1742125373656,0.5,130.87,130.8,18.7119]
["bitfinex","SOLUSD",1742125374356,8.42,130.88,130.8,18.7119]
["bitfinex","SOLUSD",1742125374984,8.42,130.88,130.81,1.5639]
["bitfinex","SOLUSD",1742125375157,8.42,130.88,130.82,26.7542]
["bitfinex","SOLUSD",1742125375868,0.5,130.87,130.82,26.7542]
["bitfinex","SOLUSD",1742125376076,7.92,130.88,130.82,26.7542]
["bitfinex","SOLUSD",1742125376077,0.5,130.85,130.82,26.7542]
["bitfinex","SOLUSD",1742125376264,8.42,130.88,130.82,26.7542]
["bitfinex","SOLUSD",1742125376587,0.5,130.89,130.82,64.9746]
["bitfinex","SOLUSD",1742125376758,0.5,130.89,130.82,26.7542]
["bitfinex","SOLUSD",1742125376959,0.5,130.86,130.82,26.7542]
["bitfinex","SOLUSD",1742125377161,0.5,130.86,130.82,7.644]
["bitfinex","SOLUSD",1742125377688,0.5,130.86,130.82,26.7542]
["bitfinex","SOLUSD",1742125377893,0.5,130.89,130.82,26.7542]
["bitfinex","SOLUSD",1742125378097,0.5,130.89,130.82,338.7542]
["bitfinex","SOLUSD",1742125378266,0.5,130.9,130.82,338.7542]
["bitfinex","SOLUSD",1742125378684,0.5,130.89,130.82,376.9746]
["bitfinex","SOLUSD",1742125379085,0.5,130.88,130.82,338.7542]
["bitfinex","SOLUSD",1742125379280,0.5,130.88,130.82,26.7542]
["bitfinex","SOLUSD",1742125379889,0.5,130.87,130.82,26.7542]
["bitfinex","SOLUSD",1742125380193,0.5,130.86,130.82,26.7542]
["bitfinex","SOLUSD",1742125380496,0.5,130.88,130.82,26.7542]
["bitfinex","SOLUSD",1742125380889,0.5,130.88,130.82,64.9746]
["bitfinex","SOLUSD",1742125381588,0.5,130.89,130.82,64.9746]
["bitfinex","SOLUSD",1742125381794,15.50963483,130.92,130.82,64.9746]
["bitfinex","SOLUSD",1742125381795,6.1935,130.92,130.85,20.0]
["bitfinex","SOLUSD",1742125382001,0.063,130.92,130.87,20.0]
["bitfinex","SOLUSD",1742125382300,0.563,130.92,130.87,332.0]
["bitfinex","SOLUSD",1742125382501,0.063,130.92,130.87,332.0]
["bitfinex","SOLUSD",1742125383288,0.563,130.92,130.87,312.0]
["bitfinex","SOLUSD",1742125383670,0.563,130.92,130.88,26.7419]
["bitfinex","SOLUSD",1742125384000,0.5,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1742125384491,0.5,130.89,130.83,7.92]
["bitfinex","SOLUSD",1742125384677,0.5,130.89,130.84,7.6429]
["bitfinex","SOLUSD",1742125384884,0.5,130.91,130.84,26.7502]
["bitfinex","SOLUSD",1742125385093,0.563,130.92,130.84,26.7502]
["bitfinex","SOLUSD",1742125385467,0.5,130.9,130.84,26.7502]
["bitfinex","SOLUSD",1742125385673,0.5,130.88,130.84,7.6429]
["bitfinex","SOLUSD",1742125385899,0.5,130.9,130.84,7.6429]
["bitfinex","SOLUSD",1742125386111,0.5,130.89,130.84,7.6429]
["bitfinex","SOLUSD",1742125386402,0.5,130.87,130.84,7.6429]
["bitfinex","SOLUSD",1742125387602,0.5,130.86,130.82,19.1099]
["bitfinex","SOLUSD",1742125388294,0.5,130.85,130.82,19.1099]
["bitfinex","SOLUSD",1742125389390,0.5,130.85,130.81,7.6746]
["bitfinex","SOLUSD",1742125389984,0.5,130.85,130.81,0.03]
["bitfinex","SOLUSD",1742125390396,0.5,130.87,130.81,0.03]
["bitfinex","SOLUSD",1742125390601,0.5,130.85,130.81,0.03]
["bitfinex","SOLUSD",1742125390896,0.5,130.88,130.81,0.03]
["bitfinex","SOLUSD",1742125391196,0.5,130.89,130.81,0.17216157]
["bitfinex","SOLUSD",1742125391500,6.8351,130.9,130.83,20.0]
["bitfinex","SOLUSD",1742125391670,0.5,130.9,130.83,27.92]
["bitfinex","SOLUSD",1742125392002,0.063,130.88,130.83,27.92]
["bitfinex","SOLUSD",1742125392300,0.063,130.88,130.84,26.89236157]
["bitfinex","SOLUSD",1742125392702,0.563,130.92,130.85,1.14570932]
["bitfinex","SOLUSD",1742125392896,0.563,130.92,130.84,109.53800726]
["bitfinex","SOLUSD",1742125393270,0.5,130.91,130.84,109.53800726]
["bitfinex","SOLUSD",1742125393592,0.563,130.92,130.84,108.39236157]
["bitfinex","SOLUSD",1742125393775,0.563,130.92,130.84,146.60696157]
["bitfinex","SOLUSD",1742125394173,0.063,130.92,130.87,0.14216157]
["bitfinex","SOLUSD",1742125394374,0.063,130.92,130.87,312.14216157]
["bitfinex","SOLUSD",1742125396129,0.063,130.92,130.88,26.7419]
["bitfinex","SOLUSD",1742125397599,0.563,130.92,130.88,26.7419]
["bitfinex","SOLUSD",1742125397801,0.063,130.92,130.88,26.7419]
["bitfinex","SOLUSD",1742125398406,0.0001,130.92,130.88,26.7419]
["bitfinex","SOLUSD",1742125399809,0.0001,130.92,130.89,0.14216157]
["bitfinex","SOLUSD",1742125399983,0.0001,130.92,130.89,0.28432314]
["bitfinex","SOLUSD",1742125400300,0.0001,130.92,130.9,7.6394]
["bitfinex","SOLUSD",1742125400507,0.0001,130.92,130.9,319.6394]
["bitfinex","SOLUSD",1742125401291,0.0001,130.92,130.91,0.14216157]
["bitfinex","SOLUSD",1742125401987,0.0001,130.92,130.9,401.1394]
["bitfinex","SOLUSD",1742125401988,0.0001,130.92,130.9,89.1394]
["bitfinex","SOLUSD",1742125405379,0.0001,130.92,130.91,0.28432314]
["bitfinex","SOLUSD",1742125405602,0.0001,130.92,130.91,109.47908138]
["bitfinex","SOLUSD",1742125405793,0.0001,130.92,130.91,111.12038138]
["bitfinex","SOLUSD",1742125406186,0.0001,130.92,130.91,161.12038138]
["bitfinex","SOLUSD",1742125406397,0.5,131.01,130.94,20.0]
["bitfinex","SOLUSD",1742125406701,0.5,131.02,130.95,0.14216157]
["bitfinex","SOLUSD",1742125407004,0.5,131.02,130.96,26.7256]
["bitfinex","SOLUSD",1742125409203,1.89613483,131.01,130.95,7.6365]
["bitfinex","SOLUSD",1742125409390,0.5,130.98,130.95,7.6365]
["bitfinex","SOLUSD",1742125409579,0.5,130.95,130.93,7.6376]
["bitfinex","SOLUSD",1742125409778,6.1974,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1742125410000,6.6974,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1742125410404,6.1974,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1742125410586,6.6974,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1742125410791,6.6974,131.01,130.94,0.14216157]
["bitfinex","SOLUSD",1742125410983,6.6974,131.01,130.93,116.1317]
["bitfinex","SOLUSD",1742125411186,6.1974,131.01,130.94,0.14216157]
["bitfinex","SOLUSD",1742125411501,6.1974,131.01,130.94,0.28432314]
["bitfinex","SOLUSD",1742125411808,0.5,131.03,130.97,20.0]
["bitfinex","SOLUSD",1742125412308,0.5,131.03,130.97,332.0]
["bitfinex","SOLUSD",1742125412505,0.5,131.02,130.97,332.0]
["bitfinex","SOLUSD",1742125413004,6.1974,131.05,130.97,332.0]
["bitfinex","SOLUSD",1742125413005,0.5,131.03,130.97,332.0]
["bitfinex","SOLUSD",1742125413393,0.5,131.03,130.98,26.7215]
["bitfinex","SOLUSD",1742125414394,0.5,131.03,130.98,64.8952]
["bitfinex","SOLUSD",1742125414791,0.5,131.01,130.98,26.7215]
["bitfinex","SOLUSD",1742125415010,0.5,131.02,130.98,26.7215]
["bitfinex","SOLUSD",1742125415405,0.5,131.03,130.96,64.9037]
["bitfinex","SOLUSD",1742125415601,0.5,131.01,130.96,64.9037]
["bitfinex","SOLUSD",1742125416009,0.5,131.01,130.96,68.75161921]
["bitfinex","SOLUSD",1742125416214,0.5,131.0,130.96,68.75161921]
["bitfinex","SOLUSD",1742125417896,0.563,131.01,130.96,68.75161921]
["bitfinex","SOLUSD",1742125418112,0.5,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742125418990,19.14964886,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742125419191,0.5,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742125423709,28.22233758,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742125425000,28.50666072,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742125425198,0.5,130.83,130.81,0.03]
["bitfinex","SOLUSD",1742125426137,0.5,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742125428124,1.93346545,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742125428298,20.58311431,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742125428615,20.78432314,130.79,130.78,2.6979264]
["bitfinex","SOLUSD",1742125428809,40.86806134,130.79,130.78,2.6979264]
["bitfinex","SOLUSD",1742125429195,0.5,130.71,130.7,0.0001]
["bitfinex","SOLUSD",1742125429401,21.9355678,130.71,130.7,0.0001]
["bitfinex","SOLUSD",1742125429623,40.8695398,130.71,130.7,0.0001]
["bitfinex","SOLUSD",1742125430498,48.5200398,130.71,130.7,0.0001]
["bitfinex","SOLUSD",1742125431127,48.5200398,130.71,130.7,4.4276458]
["bitfinex","SOLUSD",1742125431823,20.58521666,130.71,130.7,4.4276458]
["bitfinex","SOLUSD",1742125432811,20.8695398,130.71,130.7,4.4276458]
["bitfinex","SOLUSD",1742125433429,20.58521666,130.71,130.7,4.4276458]
["bitfinex","SOLUSD",1742125434529,20.8695398,130.71,130.7,4.4276458]
["bitfinex","SOLUSD",1742125435813,6.13127849,130.81,130.71,0.14216157]
["bitfinex","SOLUSD",1742125436013,6.0282,130.85,130.73,20.0]
["bitfinex","SOLUSD",1742125436221,20.0,130.83,130.71,1.6223]
["bitfinex","SOLUSD",1742125436427,0.14216157,130.81,130.71,1.6223]
["bitfinex","SOLUSD",1742125436612,1.10544269,130.8,130.71,9.2727]
["bitfinex","SOLUSD",1742125437534,18.64964886,130.79,130.71,9.2727]
["bitfinex","SOLUSD",1742125437715,1.10544269,130.78,130.71,9.2727]
["bitfinex","SOLUSD",1742125438035,1.10544269,130.81,130.71,9.2727]
["bitfinex","SOLUSD",1742125438220,14.3282,130.85,130.71,9.2727]
["bitfinex","SOLUSD",1742125438221,1.10544269,130.84,130.72,0.14216157]
["bitfinex","SOLUSD",1742125438415,19.75509155,130.84,130.72,0.14216157]
["bitfinex","SOLUSD",1742125438827,19.75509155,130.84,130.72,312.14216157]
["bitfinex","SOLUSD",1742125439026,18.933972,130.83,130.72,312.0]
["bitfinex","SOLUSD",1742125439231,1.10544269,130.82,130.72,312.0]
["bitfinex","SOLUSD",1742125439409,18.933972,130.81,130.72,312.0]
["bitfinex","SOLUSD",1742125439616,1.10544269,130.8,130.71,28.399]
["bitfinex","SOLUSD",1742125439816,20.0,130.82,130.71,28.399]
["bitfinex","SOLUSD",1742125440012,19.75509155,130.81,130.71,28.399]
["bitfinex","SOLUSD",1742125440212,20.0,130.82,130.71,28.399]
["bitfinex","SOLUSD",1742125440213,20.0,130.82,130.72,0.14216157]
["bitfinex","SOLUSD",1742125440516,21.10544269,130.82,130.72,0.14216157]
["bitfinex","SOLUSD",1742125440926,18.64964886,130.83,130.74,20.0]
["bitfinex","SOLUSD",1742125441635,1.10544269,130.84,130.75,8.26]
["bitfinex","SOLUSD",1742125442011,1.10544269,130.85,130.75,8.26]
["bitfinex","SOLUSD",1742125442218,1.10544269,130.86,130.77,26.7645]
["bitfinex","SOLUSD",1742125442417,0.063,130.88,130.78,0.14216157]
["bitfinex","SOLUSD",1742125442418,1.16844269,130.88,130.78,0.14216157]
["bitfinex","SOLUSD",1742125442626,20.063,130.88,130.78,312.14216157]
["bitfinex","SOLUSD",1742125443222,0.063,130.88,130.78,312.14216157]
["bitfinex","SOLUSD",1742125443634,18.71264886,130.88,130.78,312.14216157]
["bitfinex","SOLUSD",1742125444020,0.063,130.88,130.78,312.14216157]
["bitfinex","SOLUSD",1742125444222,18.71264886,130.88,130.79,26.7604]
["bitfinex","SOLUSD",1742125444423,18.71264886,130.88,130.8,8.22]
["bitfinex","SOLUSD",1742125446241,18.71264886,130.88,130.81,7.6446]
["bitfinex","SOLUSD",1742125446416,1.16844269,130.88,130.81,7.6446]
["bitfinex","SOLUSD",1742125446619,0.063,130.88,130.81,26.7562]
["bitfinex","SOLUSD",1742125447943,0.063,130.88,130.81,64.9795]
["bitfinex","SOLUSD",1742125448155,0.063,130.88,130.83,26.7522]
["bitfinex","SOLUSD",1742125448933,0.063,130.88,130.83,64.9697]
["bitfinex","SOLUSD",1742125449154,0.0001,130.88,130.86,20.0]
["bitfinex","SOLUSD",1742125449523,0.0001,130.88,130.83,26.7522]
["bitfinex","SOLUSD",1742125449723,0.0001,130.88,130.83,30.61679369]
["bitfinex","SOLUSD",1742125450026,0.0001,130.88,130.84,0.14216157]
["bitfinex","SOLUSD",1742125450224,0.0001,130.88,130.85,26.7481]
["bitfinex","SOLUSD",1742125450927,0.0001,130.88,130.85,338.7481]
["bitfinex","SOLUSD",1742125451951,0.0001,130.88,130.85,26.7481]
["bitfinex","SOLUSD",1742125452346,0.0001,130.88,130.85,19.1058]
["bitfinex","SOLUSD",1742125452649,0.0001,130.88,130.84,7.6429]
["bitfinex","SOLUSD",1742125453747,0.0001,130.88,130.84,26.7502]
["bitfinex","SOLUSD",1742125454338,0.0001,130.88,130.84,19.1073]
["bitfinex","SOLUSD",1742125456045,0.0001,130.88,130.84,100.6073]
["bitfinex","SOLUSD",1742125456423,0.0001,130.88,130.84,108.2502]
["bitfinex","SOLUSD",1742125457260,0.0001,130.88,130.85,0.14216157]
["bitfinex","SOLUSD",1742125457428,0.0001,130.88,130.87,20.0]
["bitfinex","SOLUSD",1742125457741,0.0001,130.88,130.87,29.7352]
["bitfinex","SOLUSD",1742125457925,0.0001,130.88,130.87,111.37736157]
["bitfinex","SOLUSD",1742125458125,6.631,130.97,130.87,111.37736157]
["bitfinex","SOLUSD",1742125458331,18.64964886,130.98,130.88,26.7419]
["bitfinex","SOLUSD",1742125458558,1.10544269,130.97,130.88,26.7419]
["bitfinex","SOLUSD",1742125459151,1.10544269,130.97,130.88,64.9448]
["bitfinex","SOLUSD",1742125459553,6.205,130.94,130.88,7.6405]
["bitfinex","SOLUSD",1742125459731,6.205,130.94,130.81,7.6446]
["bitfinex","SOLUSD",1742125459732,20.0,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1742125459929,1.10544269,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1742125460124,18.64964886,130.84,130.78,2.7302862]
["bitfinex","SOLUSD",1742125460324,18.64964886,130.84,130.8,9.3424596]
["bitfinex","SOLUSD",1742125460325,1.10544269,130.83,130.8,9.3424596]
["bitfinex","SOLUSD",1742125460547,1.10544269,130.83,130.8,1.6972596]
["bitfinex","SOLUSD",1742125463032,18.64964886,130.82,130.8,1.6972596]
["bitfinex","SOLUSD",1742125463232,1.10544269,130.81,130.8,1.6972596]
["bitfinex","SOLUSD",1742125465051,1.10544269,130.83,130.8,1.6972596]
["bitfinex","SOLUSD",1742125465357,1.10544269,130.83,130.8,9.3424596]
["bitfinex","SOLUSD",1742125465939,1.10544269,130.83,130.8,9.3724596]
["bitfinex","SOLUSD",1742125466254,19.75509155,130.84,130.8,9.3724596]
["bitfinex","SOLUSD",1742125466453,19.75509155,130.84,130.8,1.7272596]
["bitfinex","SOLUSD",1742125467457,18.933972,130.81,130.8,1.7272596]
["bitfinex","SOLUSD",1742125467643,19.75509155,130.81,130.8,1.7272596]
["bitfinex","SOLUSD",1742125468661,20.03941469,130.81,130.8,1.7272596]
["bitfinex","SOLUSD",1742125468829,19.75509155,130.81,130.8,1.7272596]
["bitfinex","SOLUSD",1742125469033,18.64964886,130.81,130.8,1.7272596]
["bitfinex","SOLUSD",1742125469233,1.10544269,130.83,130.8,1.7272596]
["bitfinex","SOLUSD",1742125469535,1.10544269,130.83,130.78,10.3765862]
["bitfinex","SOLUSD",1742125469731,19.75509155,130.84,130.78,10.3765862]
["bitfinex","SOLUSD",1742125471140,1.10544269,130.84,130.78,29.4925862]
["bitfinex","SOLUSD",1742125471364,18.64964886,130.85,130.78,29.4925862]
["bitfinex","SOLUSD",1742125472649,19.75509155,130.84,130.78,10.3765862]
["bitfinex","SOLUSD",1742125472865,27.39809155,130.84,130.78,2.7302862]
["bitfinex","SOLUSD",1742125473466,18.933972,130.83,130.78,2.7302862]
["bitfinex","SOLUSD",1742125473639,18.64964886,130.81,130.78,2.7302862]
["bitfinex","SOLUSD",1742125473964,18.64964886,130.81,130.78,10.3765862]
["bitfinex","SOLUSD",1742125474358,18.64964886,130.84,130.78,10.3765862]
["bitfinex","SOLUSD",1742125474556,1.10544269,130.83,130.78,10.3765862]
["bitfinex","SOLUSD",1742125475453,1.10544269,130.83,130.78,10.2824844]
["bitfinex","SOLUSD",1742125478270,1.10544269,130.83,130.78,10.3124844]
["bitfinex","SOLUSD",1742125479257,1.38976583,130.83,130.78,10.3124844]
["bitfinex","SOLUSD",1742125482071,20.0,130.8,130.78,2.6661844]
["bitfinex","SOLUSD",1742125482249,1.10544269,130.79,130.78,2.6661844]
["bitfinex","SOLUSD",1742125482442,18.933972,130.8,130.78,2.6661844]
["bitfinex","SOLUSD",1742125482647,1.10544269,130.79,130.78,2.6661844]
["bitfinex","SOLUSD",1742125482847,20.03941469,130.79,130.78,2.6661844]
["bitfinex","SOLUSD",1742125483960,27.68521469,130.79,130.78,2.6661844]
["bitfinex","SOLUSD",1742125486458,18.933972,130.78,130.74,0.03]
["bitfinex","SOLUSD",1742125486659,0.28432314,130.75,130.74,0.03]
["bitfinex","SOLUSD",1742125486857,20.03941469,130.75,130.74,0.03]
["bitfinex","SOLUSD",1742125487572,19.75509155,130.75,130.74,7.6787]
["bitfinex","SOLUSD",1742125487958,26.13751469,130.75,130.7,26.7775]
["bitfinex","SOLUSD",1742125488176,18.933972,130.68,130.58,7.6581]
["bitfinex","SOLUSD",1742125488364,9.58544269,130.67,130.58,7.6581]
["bitfinex","SOLUSD",1742125489455,9.58544269,130.67,130.57,0.1]
["bitfinex","SOLUSD",1742125489665,9.56544269,130.67,130.57,0.1]
["bitfinex","SOLUSD",1742125490273,17.21844269,130.67,130.57,0.1]
["bitfinex","SOLUSD",1742125490577,18.79181043,130.66,130.57,0.1]
["bitfinex","SOLUSD",1742125490775,18.64964886,130.64,130.57,0.1]
["bitfinex","SOLUSD",1742125490970,0.14216157,130.66,130.57,0.1]
["bitfinex","SOLUSD",1742125490971,1.10544269,130.63,130.57,0.1]
["bitfinex","SOLUSD",1742125491177,1.10544269,130.65,130.57,0.1]
["bitfinex","SOLUSD",1742125491375,1.10544269,130.65,130.57,8.58]
["bitfinex","SOLUSD",1742125491677,1.10544269,130.67,130.58,26.8034]
["bitfinex","SOLUSD",1742125491979,18.64964886,130.66,130.58,26.8034]
["bitfinex","SOLUSD",1742125492281,1.10544269,130.65,130.58,26.8034]
["bitfinex","SOLUSD",1742125492466,18.64964886,130.66,130.58,26.8034]
["bitfinex","SOLUSD",1742125492671,1.10544269,130.67,130.58,33.1387]
["bitfinex","SOLUSD",1742125493056,1.10544269,130.67,130.61,20.0]
["bitfinex","SOLUSD",1742125493257,1.10544269,130.68,130.61,20.0]
["bitfinex","SOLUSD",1742125493658,1.10544269,130.7,130.62,26.7951]
["bitfinex","SOLUSD",1742125493869,1.10544269,130.7,130.62,28.4352]
["bitfinex","SOLUSD",1742125494073,0.28432314,130.71,130.62,28.4352]
["bitfinex","SOLUSD",1742125494266,1.10544269,130.7,130.62,28.4352]
["bitfinex","SOLUSD",1742125497368,1.10544269,130.71,130.62,28.4352]
["bitfinex","SOLUSD",1742125497671,1.10544269,130.71,130.62,36.8352]
["bitfinex","SOLUSD",1742125497878,1.10544269,130.72,130.62,36.8352]
["bitfinex","SOLUSD",1742125498259,19.75509155,130.72,130.62,36.8352]
["bitfinex","SOLUSD",1742125498873,19.75509155,130.72,130.62,75.1141]
["bitfinex","SOLUSD",1742125499187,1.10544269,130.72,130.65,20.0]
["bitfinex","SOLUSD",1742125499484,1.10544269,130.72,130.66,26.787]
["bitfinex","SOLUSD",1742125500063,18.64964886,130.71,130.66,7.6534]
["bitfinex","SOLUSD",1742125500262,1.10544269,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1742125501277,1.10544269,130.71,130.63,26.792]
["bitfinex","SOLUSD",1742125501473,0.28432314,130.7,130.63,26.792]
["bitfinex","SOLUSD",1742125501784,1.10544269,130.69,130.63,26.792]
["bitfinex","SOLUSD",1742125502586,1.10544269,130.7,130.63,26.792]
["bitfinex","SOLUSD",1742125502773,1.10544269,130.71,130.63,26.792]
["bitfinex","SOLUSD",1742125502967,1.10544269,130.71,130.63,26.822]
["bitfinex","SOLUSD",1742125503178,1.10544269,130.71,130.63,65.098]
["bitfinex","SOLUSD",1742125504187,0.28432314,130.71,130.63,26.822]
["bitfinex","SOLUSD",1742125504366,19.75509155,130.72,130.63,26.822]
["bitfinex","SOLUSD",1742125505779,0.28432314,130.71,130.63,26.822]
["bitfinex","SOLUSD",1742125506089,18.64964886,130.69,130.63,26.822]
["bitfinex","SOLUSD",1742125506298,1.10544269,130.68,130.63,26.822]
["bitfinex","SOLUSD",1742125506897,1.10544269,130.68,130.63,0.03]
["bitfinex","SOLUSD",1742125508004,1.10544269,130.69,130.63,0.03]
["bitfinex","SOLUSD",1742125508193,19.75509155,130.69,130.63,0.03]
["bitfinex","SOLUSD",1742125508373,18.64964886,130.68,130.63,0.03]
["bitfinex","SOLUSD",1742125508575,1.10544269,130.67,130.63,0.03]
["bitfinex","SOLUSD",1742125509501,18.64964886,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742125509678,1.10544269,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742125510004,18.64964886,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742125510797,18.933972,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742125511173,26.588572,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742125512780,0.28432314,130.61,130.57,0.1]
["bitfinex","SOLUSD",1742125513091,18.933972,130.59,130.57,0.1]
["bitfinex","SOLUSD",1742125513283,0.14216157,130.57,130.52,6.7616]
["bitfinex","SOLUSD",1742125513489,1.10544269,130.56,130.52,6.7616]
["bitfinex","SOLUSD",1742125514376,18.64964886,130.55,130.52,6.7616]
["bitfinex","SOLUSD",1742125514573,1.10544269,130.54,130.52,6.2616]
["bitfinex","SOLUSD",1742125516180,1.10544269,130.54,130.51,10.7922862]
["bitfinex","SOLUSD",1742125516498,18.64964886,130.53,130.51,10.7922862]
["bitfinex","SOLUSD",1742125516699,1.10544269,130.52,130.51,10.7922862]
["bitfinex","SOLUSD",1742125517003,1.10544269,130.54,130.51,29.9478862]
["bitfinex","SOLUSD",1742125518497,6.5759,130.59,130.51,29.9478862]
["bitfinex","SOLUSD",1742125518699,8.2,130.61,130.51,37.9554862]
["bitfinex","SOLUSD",1742125519781,8.2,130.61,130.54,20.0]
["bitfinex","SOLUSD",1742125520113,18.933972,130.6,130.51,76.2666862]
["bitfinex","SOLUSD",1742125520311,18.933972,130.6,130.51,31.5937862]
["bitfinex","SOLUSD",1742125520991,18.933972,130.58,130.51,10.7922862]
["bitfinex","SOLUSD",1742125523210,26.592172,130.58,130.51,10.7922862]
["bitfinex","SOLUSD",1742125523383,26.592172,130.58,130.51,3.1302862]
["bitfinex","SOLUSD",1742125523732,26.592172,130.58,130.51,10.7923862]
["bitfinex","SOLUSD",1742125524088,18.933972,130.58,130.51,10.7923862]
["bitfinex","SOLUSD",1742125524502,18.933972,130.58,130.51,29.9479862]
["bitfinex","SOLUSD",1742125525790,26.84964886,130.58,130.51,31.5938862]
["bitfinex","SOLUSD",1742125525993,18.64964886,130.58,130.51,31.5938862]
["bitfinex","SOLUSD",1742125526397,26.30784886,130.58,130.51,12.4382862]
["bitfinex","SOLUSD",1742125526594,0.28432314,130.57,130.51,12.4382862]
["bitfinex","SOLUSD",1742125526905,18.64964886,130.54,130.51,3.1302862]
["bitfinex","SOLUSD",1742125527108,18.64964886,130.52,130.51,3.1302862]
["bitfinex","SOLUSD",1742125527603,18.933972,130.52,130.51,3.1302862]
["bitfinex","SOLUSD",1742125528805,25.204672,130.52,130.51,3.1302862]
["bitfinex","SOLUSD",1742125529211,32.866272,130.52,130.51,3.1302862]
["bitfinex","SOLUSD",1742125530017,0.28432314,130.52,130.51,3.1302862]
["bitfinex","SOLUSD",1742125530189,18.933972,130.51,130.5,25.03]
["bitfinex","SOLUSD",1742125530522,0.28432314,130.51,130.5,25.03]
["bitfinex","SOLUSD",1742125530692,18.933972,130.51,130.5,25.03]
["bitfinex","SOLUSD",1742125530886,18.64964886,130.51,130.5,16.41631971]
["bitfinex","SOLUSD",1742125531247,8.74432314,130.51,130.5,16.41631971]
["bitfinex","SOLUSD",1742125532112,18.933972,130.47,130.44,0.5]
["bitfinex","SOLUSD",1742125532289,8.46,130.46,130.44,0.5]
["bitfinex","SOLUSD",1742125532494,18.933972,130.45,130.44,0.5]
["bitfinex","SOLUSD",1742125532803,0.28432314,130.45,130.44,0.5]
["bitfinex","SOLUSD",1742125533300,7.80786157,130.45,130.44,0.5]
["bitfinex","SOLUSD",1742125533486,7.6657,130.45,130.44,0.5]
["bitfinex","SOLUSD",1742125533693,8.46,130.46,130.44,0.5]
["bitfinex","SOLUSD",1742125534002,0.28432314,130.45,130.44,0.5]
["bitfinex","SOLUSD",1742125534200,16.1252,130.46,130.44,0.5]
["bitfinex","SOLUSD",1742125534201,8.46,130.46,130.44,0.5]
["bitfinex","SOLUSD",1742125534396,0.28432314,130.45,130.44,0.5]
["bitfinex","SOLUSD",1742125534597,8.46,130.46,130.44,0.5]
["bitfinex","SOLUSD",1742125535204,0.28432314,130.45,130.44,0.5]
["bitfinex","SOLUSD",1742125535499,18.933972,130.45,130.44,0.5]
["bitfinex","SOLUSD",1742125536198,25.347272,130.45,130.44,0.5]
["bitfinex","SOLUSD",1742125537111,59.384982,130.44,130.37,9.238]
["bitfinex","SOLUSD",1742125537312,57.718382,130.44,130.4,20.19314886]
["bitfinex","SOLUSD",1742125537621,57.718382,130.44,130.4,1.5435]
["bitfinex","SOLUSD",1742125539419,57.718382,130.44,130.41,26.8384]
["bitfinex","SOLUSD",1742125539824,16.157282,130.44,130.41,26.8384]
["bitfinex","SOLUSD",1742125540301,8.2e-05,130.44,130.41,26.8384]
["bitfinex","SOLUSD",1742125541707,8.2e-05,130.44,130.43,20.0]
["bitfinex","SOLUSD",1742125541912,8.2e-05,130.44,130.43,332.0]
["bitfinex","SOLUSD",1742125542114,0.063,130.51,130.43,332.0]
["bitfinex","SOLUSD",1742125542315,0.063,130.51,130.43,340.48]
["bitfinex","SOLUSD",1742125542515,0.063,130.53,130.44,1.5435]
["bitfinex","SOLUSD",1742125542718,0.063,130.53,130.45,6.1678]
["bitfinex","SOLUSD",1742125543524,0.0001,130.53,130.46,65.1539]
["bitfinex","SOLUSD",1742125543726,0.0001,130.53,130.49,20.0]
["bitfinex","SOLUSD",1742125544026,0.0001,130.53,130.5,1.6427]
["bitfinex","SOLUSD",1742125544217,0.0001,130.53,130.51,20.0]
["bitfinex","SOLUSD",1742125544528,18.933972,130.63,130.51,20.0]
["bitfinex","SOLUSD",1742125544921,0.28432314,130.63,130.51,20.0]
["bitfinex","SOLUSD",1742125545529,27.089372,130.63,130.52,26.8157]
["bitfinex","SOLUSD",1742125545714,0.28432314,130.6,130.52,7.6616]
["bitfinex","SOLUSD",1742125545918,18.933972,130.58,130.52,7.6616]
["bitfinex","SOLUSD",1742125546116,8.44,130.59,130.52,26.8157]
["bitfinex","SOLUSD",1742125546328,8.44,130.61,130.52,26.8157]
["bitfinex","SOLUSD",1742125547022,18.933972,130.62,130.52,26.8157]
["bitfinex","SOLUSD",1742125547331,8.44,130.62,130.53,6.1566]
["bitfinex","SOLUSD",1742125547530,8.44,130.62,130.54,26.8116]
["bitfinex","SOLUSD",1742125547734,0.28432314,130.61,130.54,7.6604]
["bitfinex","SOLUSD",1742125548210,0.28432314,130.61,130.5,1.6427]
["bitfinex","SOLUSD",1742125548418,18.933972,130.61,130.51,7.6622]
["bitfinex","SOLUSD",1742125549311,7.6569,130.6,130.51,7.6622]
["bitfinex","SOLUSD",1742125549513,20.28432314,130.56,130.5,1.6427]
["bitfinex","SOLUSD",1742125549733,28.68432314,130.56,130.5,9.3055]
["bitfinex","SOLUSD",1742125550234,28.68432314,130.56,130.5,7.6628]
["bitfinex","SOLUSD",1742125550434,0.28432314,130.54,130.46,28.4707]
["bitfinex","SOLUSD",1742125550633,0.28432314,130.54,130.46,9.3078]
["bitfinex","SOLUSD",1742125553821,8.4,130.5,130.42,378.8166]
["bitfinex","SOLUSD",1742125554130,8.4,130.5,130.42,28.479]
["bitfinex","SOLUSD",1742125554738,16.0629,130.5,130.42,28.479]
["bitfinex","SOLUSD",1742125554931,8.4,130.5,130.42,28.479]
["bitfinex","SOLUSD",1742125556731,8.4,130.5,130.42,66.8166]
["bitfinex","SOLUSD",1742125557136,8.4,130.5,130.42,378.8166]
["bitfinex","SOLUSD",1742125558344,8.4,130.5,130.42,66.8166]
["bitfinex","SOLUSD",1742125558641,8.4,130.5,130.42,28.479]
["bitfinex","SOLUSD",1742125560328,8.4,130.5,130.42,66.8166]
["bitfinex","SOLUSD",1742125561344,8.28,130.52,130.42,378.8166]
["bitfinex","SOLUSD",1742125562752,15.9416,130.52,130.42,28.479]
["bitfinex","SOLUSD",1742125564738,26.596272,130.51,130.42,28.479]
["bitfinex","SOLUSD",1742125565145,6.5738,130.55,130.45,20.0]
["bitfinex","SOLUSD",1742125565446,203.22,130.58,130.45,20.0]
["bitfinex","SOLUSD",1742125565447,209.0596,130.58,130.45,20.0]
["bitfinex","SOLUSD",1742125565646,0.063,130.6,130.54,1.5217]
["bitfinex","SOLUSD",1742125565840,8.323,130.6,130.54,1.5217]
["bitfinex","SOLUSD",1742125566858,0.063,130.6,130.55,26.8096]
["bitfinex","SOLUSD",1742125567840,0.063,130.6,130.54,9.1819]
["bitfinex","SOLUSD",1742125568151,0.063,130.6,130.53,7.6609]
["bitfinex","SOLUSD",1742125568152,8.28,130.59,130.53,7.6609]
["bitfinex","SOLUSD",1742125568857,8.28,130.59,130.51,26.8177]
["bitfinex","SOLUSD",1742125570954,15.9376,130.59,130.51,26.8177]
["bitfinex","SOLUSD",1742125571369,8.28,130.59,130.51,26.8177]
["bitfinex","SOLUSD",1742125571857,15.9375,130.59,130.51,7.6622]
["bitfinex","SOLUSD",1742125572336,8.28,130.59,130.51,7.6622]
["bitfinex","SOLUSD",1742125572534,8.28,130.59,130.51,26.8178]
["bitfinex","SOLUSD",1742125572755,15.9375,130.59,130.51,26.8178]
["bitfinex","SOLUSD",1742125572953,15.9375,130.59,130.51,7.6622]
["bitfinex","SOLUSD",1742125573351,18.933972,130.58,130.5,15.4709]
["bitfinex","SOLUSD",1742125573936,18.933972,130.58,130.5,9.1843]
["bitfinex","SOLUSD",1742125574357,26.592672,130.58,130.5,9.1843]
["bitfinex","SOLUSD",1742125575039,26.592672,130.58,130.5,28.3413]
["bitfinex","SOLUSD",1742125575461,26.592672,130.58,130.5,9.1843]
["bitfinex","SOLUSD",1742125576150,8.22,130.58,130.5,28.3413]
["bitfinex","SOLUSD",1742125577469,15.8783,130.58,130.5,28.3413]
["bitfinex","SOLUSD",1742125577963,18.933972,130.57,130.5,9.1843]
["bitfinex","SOLUSD",1742125578264,18.933972,130.57,130.5,1.5217]
["bitfinex","SOLUSD",1742125578467,8.22,130.58,130.5,9.1844]
["bitfinex","SOLUSD",1742125578656,18.933972,130.57,130.5,9.1844]
["bitfinex","SOLUSD",1742125579549,18.933972,130.57,130.5,28.3414]
["bitfinex","SOLUSD",1742125579774,8.22,130.58,130.5,28.3414]
["bitfinex","SOLUSD",1742125579945,0.063,130.59,130.5,28.3414]
["bitfinex","SOLUSD",1742125580264,0.28432314,130.58,130.5,28.3414]
["bitfinex","SOLUSD",1742125580442,7.6587,130.57,130.5,28.3414]
["bitfinex","SOLUSD",1742125580645,7.80046157,130.58,130.5,28.3414]
["bitfinex","SOLUSD",1742125580975,0.28432314,130.58,130.5,28.3414]
["bitfinex","SOLUSD",1742125581266,7.7207,130.59,130.5,28.3414]
["bitfinex","SOLUSD",1742125581267,0.063,130.59,130.5,28.3414]
["bitfinex","SOLUSD",1742125582066,0.063,130.59,130.5,66.6555]
["bitfinex","SOLUSD",1742125582272,0.063,130.59,130.51,6.4426]
["bitfinex","SOLUSD",1742125582566,0.063,130.59,130.52,26.8157]
["bitfinex","SOLUSD",1742125583147,0.063,130.59,130.53,1.5497]
["bitfinex","SOLUSD",1742125584464,0.063,130.59,130.54,26.8116]
["bitfinex","SOLUSD",1742125587759,0.063,130.59,130.54,65.114]
["bitfinex","SOLUSD",1742125587974,6.1367,130.67,130.59,8.0015]
["bitfinex","SOLUSD",1742125587975,0.063,130.65,130.59,8.0015]
["bitfinex","SOLUSD",1742125588577,0.063,130.65,130.6,26.7993]
["bitfinex","SOLUSD",1742125590871,0.063,130.65,130.59,9.2436]
["bitfinex","SOLUSD",1742125591675,20.0,130.64,130.59,1.5862]
["bitfinex","SOLUSD",1742125591873,8.18,130.63,130.59,1.5862]
["bitfinex","SOLUSD",1742125592064,8.18,130.63,130.59,9.2437]
["bitfinex","SOLUSD",1742125592373,8.18,130.63,130.56,6.4153]
["bitfinex","SOLUSD",1742125592976,18.933972,130.62,130.56,7.6593]
["bitfinex","SOLUSD",1742125593158,18.933972,130.62,130.55,9.2458]
["bitfinex","SOLUSD",1742125594673,18.933972,130.62,130.55,28.3955]
["bitfinex","SOLUSD",1742125594852,8.18,130.63,130.55,28.3955]
["bitfinex","SOLUSD",1742125596660,8.18,130.63,130.55,66.695]
["bitfinex","SOLUSD",1742125597275,0.063,130.65,130.55,66.695]
["bitfinex","SOLUSD",1742125597461,0.063,130.65,130.55,104.9945]
["bitfinex","SOLUSD",1742125597656,0.063,130.65,130.59,20.0]
["bitfinex","SOLUSD",1742125598868,0.063,130.65,130.57,7.6587]
["bitfinex","SOLUSD",1742125599083,0.063,130.65,130.57,26.8055]
["bitfinex","SOLUSD",1742125599881,0.063,130.65,130.6,20.0]
["bitfinex","SOLUSD",1742125600692,0.063,130.65,130.59,1.5862]
["bitfinex","SOLUSD",1742125600883,0.063,130.65,130.6,26.7993]
["bitfinex","SOLUSD",1742125601288,0.063,130.65,130.6,65.0841]
["bitfinex","SOLUSD",1742125601992,0.063,130.65,130.6,26.7993]
["bitfinex","SOLUSD",1742125602372,0.063,130.65,130.6,65.0841]
["bitfinex","SOLUSD",1742125602562,0.063,130.67,130.61,18.64964886]
["bitfinex","SOLUSD",1742125602963,0.063,130.67,130.62,26.7951]
["bitfinex","SOLUSD",1742125603269,0.063,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1742125604069,0.063,130.67,130.62,26.7951]
["bitfinex","SOLUSD",1742125604979,0.063,130.67,130.59,9.7362]
["bitfinex","SOLUSD",1742125604980,0.063,130.67,130.6,26.7993]
["bitfinex","SOLUSD",1742125605178,0.063,130.67,130.6,146.5841]
["bitfinex","SOLUSD",1742125605573,8.183,130.67,130.6,26.7993]
["bitfinex","SOLUSD",1742125606104,8.183,130.67,130.6,7.6569]
["bitfinex","SOLUSD",1742125606105,0.28432314,130.66,130.6,7.6569]
["bitfinex","SOLUSD",1742125606394,18.933972,130.66,130.59,0.03]
["bitfinex","SOLUSD",1742125606594,18.933972,130.66,130.59,7.6873]
["bitfinex","SOLUSD",1742125606890,27.6554,130.63,130.59,0.03]
["bitfinex","SOLUSD",1742125607193,8.1,130.62,130.59,0.03]
["bitfinex","SOLUSD",1742125607369,0.28432314,130.61,130.59,0.03]
["bitfinex","SOLUSD",1742125607576,18.933972,130.61,130.59,0.03]
["bitfinex","SOLUSD",1742125607973,8.1,130.62,130.59,0.03]
["bitfinex","SOLUSD",1742125612095,15.7558,130.62,130.59,0.03]
["bitfinex","SOLUSD",1742125612287,8.1,130.62,130.59,0.03]
["bitfinex","SOLUSD",1742125613099,23.34432314,130.6,130.59,0.03]
["bitfinex","SOLUSD",1742125613287,25.316272,130.6,130.59,0.03]
["bitfinex","SOLUSD",1742125613600,32.973172,130.6,130.59,0.03]
["bitfinex","SOLUSD",1742125614198,56.033172,130.6,130.59,0.03]
["bitfinex","SOLUSD",1742125615001,32.973172,130.6,130.59,0.03]
["bitfinex","SOLUSD",1742125615884,41.113172,130.6,130.59,0.03]
["bitfinex","SOLUSD",1742125619106,6.3753,130.64,130.59,0.03]
["bitfinex","SOLUSD",1742125619412,8.14,130.64,130.59,0.03]
["bitfinex","SOLUSD",1742125619914,8.14,130.66,130.59,0.03]
["bitfinex","SOLUSD",1742125620906,0.28432314,130.65,130.59,0.03]
["bitfinex","SOLUSD",1742125621090,7.6546,130.64,130.59,0.03]
["bitfinex","SOLUSD",1742125621283,0.28432314,130.65,130.59,0.03]
["bitfinex","SOLUSD",1742125621609,8.14,130.66,130.59,0.03]
["bitfinex","SOLUSD",1742125624400,8.14,130.66,130.6,6.1792]
["bitfinex","SOLUSD",1742125624908,0.063,130.67,130.6,6.1792]
["bitfinex","SOLUSD",1742125625115,0.063,130.67,130.61,26.7972]
["bitfinex","SOLUSD",1742125625312,0.063,130.67,130.65,1.5588]
["bitfinex","SOLUSD",1742125626587,0.063,130.72,130.69,20.0]
["bitfinex","SOLUSD",1742125626994,0.063,130.72,130.7,7.6511]
["bitfinex","SOLUSD",1742125629412,0.063,130.72,130.69,1.5588]
["bitfinex","SOLUSD",1742125629597,0.063,130.73,130.69,1.5588]
["bitfinex","SOLUSD",1742125629903,0.063,130.73,130.69,313.5588]
["bitfinex","SOLUSD",1742125630112,14.5383,130.8,130.69,313.5588]
["bitfinex","SOLUSD",1742125630319,8.163,130.8,130.69,313.5588]
["bitfinex","SOLUSD",1742125630688,8.163,130.8,130.7,18.64964886]
["bitfinex","SOLUSD",1742125630894,0.063,130.8,130.71,6.1792]
["bitfinex","SOLUSD",1742125631109,0.063,130.8,130.76,1.5588]
["bitfinex","SOLUSD",1742125631713,0.063,130.8,130.75,7.6481]
["bitfinex","SOLUSD",1742125632190,0.28432314,130.78,130.72,1.5588]
["bitfinex","SOLUSD",1742125632392,18.933972,130.78,130.72,1.5588]
["bitfinex","SOLUSD",1742125632918,8.1,130.79,130.72,1.5588]
["bitfinex","SOLUSD",1742125633615,8.1,130.79,130.73,7.6493]
["bitfinex","SOLUSD",1742125634625,18.933972,130.78,130.68,26.9447]
["bitfinex","SOLUSD",1742125634992,18.933972,130.78,130.69,26.7808]
["bitfinex","SOLUSD",1742125635619,7.647,130.77,130.69,26.7808]
["bitfinex","SOLUSD",1742125635795,18.933972,130.76,130.69,7.6516]
["bitfinex","SOLUSD",1742125636995,8.12,130.78,130.69,7.6516]
["bitfinex","SOLUSD",1742125637196,8.12,130.78,130.69,26.7808]
["bitfinex","SOLUSD",1742125637487,18.933972,130.77,130.69,26.7808]
["bitfinex","SOLUSD",1742125637903,8.12,130.78,130.69,26.7808]
["bitfinex","SOLUSD",1742125638393,8.12,130.78,130.69,65.0392]
["bitfinex","SOLUSD",1742125638593,34.782172,130.8,130.69,65.0392]
["bitfinex","SOLUSD",1742125639809,27.136972,130.8,130.69,65.0392]
["bitfinex","SOLUSD",1742125640014,27.136972,130.8,130.69,26.7808]
["bitfinex","SOLUSD",1742125640015,34.782472,130.8,130.69,26.7808]
["bitfinex","SOLUSD",1742125640919,0.14216157,130.78,130.69,26.7808]
["bitfinex","SOLUSD",1742125641092,15.99066157,130.8,130.72,20.0]
["bitfinex","SOLUSD",1742125641093,0.063,130.8,130.72,20.0]
["bitfinex","SOLUSD",1742125641419,0.063,130.8,130.69,146.6022]
["bitfinex","SOLUSD",1742125641917,0.28432314,130.78,130.69,65.1022]
["bitfinex","SOLUSD",1742125642222,18.933972,130.78,130.69,7.7146]
["bitfinex","SOLUSD",1742125642526,8.14,130.79,130.69,26.8438]
["bitfinex","SOLUSD",1742125642696,18.933972,130.78,130.69,26.8438]
["bitfinex","SOLUSD",1742125642896,8.14,130.79,130.69,26.8438]
["bitfinex","SOLUSD",1742125643708,8.14,130.79,130.69,65.1022]
["bitfinex","SOLUSD",1742125643898,0.063,130.8,130.7,25.575372]
["bitfinex","SOLUSD",1742125644221,0.063,130.8,130.74,20.0]
["bitfinex","SOLUSD",1742125644433,0.063,130.8,130.75,1.6349]
["bitfinex","SOLUSD",1742125645127,0.063,130.81,130.76,6.6414]
["bitfinex","SOLUSD",1742125645324,0.063,130.84,130.77,64.9995]
["bitfinex","SOLUSD",1742125645919,0.063,130.84,130.8,20.0]
["bitfinex","SOLUSD",1742125646108,0.063,130.84,130.79,1.6349]
["bitfinex","SOLUSD",1742125646295,0.063,130.84,130.81,20.0]
["bitfinex","SOLUSD",1742125646499,0.063,130.85,130.79,83.1349]
["bitfinex","SOLUSD",1742125646500,0.063,130.85,130.82,20.0]
["bitfinex","SOLUSD",1742125646924,0.063,130.85,130.79,86.95192021]
["bitfinex","SOLUSD",1742125646925,0.063,130.85,130.79,83.1349]
["bitfinex","SOLUSD",1742125647132,0.063,130.85,130.8,20.0]
["bitfinex","SOLUSD",1742125647435,0.063,130.85,130.81,26.7562]
["bitfinex","SOLUSD",1742125647807,0.063,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1742125648200,0.063,130.85,130.81,338.7562]
["bitfinex","SOLUSD",1742125649512,0.063,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1742125649815,0.063,130.85,130.76,33.43104886]
["bitfinex","SOLUSD",1742125650017,0.063,130.85,130.77,18.79181043]
["bitfinex","SOLUSD",1742125650419,0.063,130.85,130.77,100.29181043]
["bitfinex","SOLUSD",1742125650624,0.063,130.85,130.77,127.05631043]
["bitfinex","SOLUSD",1742125651008,0.063,130.85,130.77,108.2645]
["bitfinex","SOLUSD",1742125656228,0.063,130.85,130.77,26.7645]
["bitfinex","SOLUSD",1742125658218,0.063,130.85,130.77,64.9995]
["bitfinex","SOLUSD",1742125658424,0.063,130.85,130.8,20.0]
["bitfinex","SOLUSD",1742125658612,0.063,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1742125659631,0.063,130.85,130.77,26.7631]
["bitfinex","SOLUSD",1742125660618,41.77264886,130.85,130.77,26.7631]
["bitfinex","SOLUSD",1742125660823,18.71264886,130.85,130.77,26.7631]
["bitfinex","SOLUSD",1742125661017,0.063,130.85,130.77,26.7631]
["bitfinex","SOLUSD",1742125661729,18.71264886,130.85,130.77,19.1161]
["bitfinex","SOLUSD",1742125661925,0.063,130.85,130.77,19.1161]
["bitfinex","SOLUSD",1742125663617,0.063,130.85,130.77,376.9981]
["bitfinex","SOLUSD",1742125663823,0.063,130.85,130.77,64.9981]
["bitfinex","SOLUSD",1742125664213,0.063,130.85,130.77,65.0611]
["bitfinex","SOLUSD",1742125664933,0.063,130.85,130.78,8.22]
["bitfinex","SOLUSD",1742125665123,0.063,130.85,130.81,20.0]
["bitfinex","SOLUSD",1742125665514,0.063,130.88,130.82,20.0]
["bitfinex","SOLUSD",1742125665722,0.063,130.88,130.83,26.7522]
["bitfinex","SOLUSD",1742125666208,0.063,130.88,130.83,64.9697]
["bitfinex","SOLUSD",1742125666411,9.8887,130.92,130.83,112.9213]
["bitfinex","SOLUSD",1742125666412,6.2502,130.92,130.83,112.9213]
["bitfinex","SOLUSD",1742125666829,6.2502,130.92,130.83,511.98078304]
["bitfinex","SOLUSD",1742125667038,0.063,130.93,130.87,20.0]
["bitfinex","SOLUSD",1742125667633,0.063,130.93,130.85,26.7481]
["bitfinex","SOLUSD",1742125668725,0.14216157,130.91,130.85,26.7481]
["bitfinex","SOLUSD",1742125668932,6.2502,130.92,130.85,26.7481]
["bitfinex","SOLUSD",1742125669140,18.933972,130.91,130.85,7.6423]
["bitfinex","SOLUSD",1742125669439,0.063,130.93,130.85,7.6423]
["bitfinex","SOLUSD",1742125669622,0.20516157,130.93,130.85,26.7481]
["bitfinex","SOLUSD",1742125670250,0.14216157,130.93,130.84,7.6429]
["bitfinex","SOLUSD",1742125670543,7.27926157,130.94,130.84,26.7502]
["bitfinex","SOLUSD",1742125671128,20.0,130.93,130.84,26.7502]
["bitfinex","SOLUSD",1742125671337,0.14216157,130.95,130.85,0.14216157]
["bitfinex","SOLUSD",1742125672042,6.2502,130.96,130.89,26.74]
["bitfinex","SOLUSD",1742125672344,6.2502,130.96,130.85,7.6423]
["bitfinex","SOLUSD",1742125672345,18.79181043,130.95,130.85,7.6423]
["bitfinex","SOLUSD",1742125672547,0.14216157,130.94,130.85,26.7481]
["bitfinex","SOLUSD",1742125673242,18.79181043,130.95,130.85,26.7481]
["bitfinex","SOLUSD",1742125673752,20.7019,130.99,130.85,26.7481]
["bitfinex","SOLUSD",1742125673753,0.063,131.02,130.97,1.5141]
["bitfinex","SOLUSD",1742125674117,0.063,131.02,130.94,7.637]
["bitfinex","SOLUSD",1742125674317,20.263,131.01,130.94,7.637]
["bitfinex","SOLUSD",1742125674524,18.91264886,131.01,130.94,7.637]
["bitfinex","SOLUSD",1742125674742,0.263,131.01,130.94,26.7297]
["bitfinex","SOLUSD",1742125676044,0.263,131.01,130.96,26.7256]
["bitfinex","SOLUSD",1742125677252,0.263,131.01,130.96,338.7256]
["bitfinex","SOLUSD",1742125677453,18.933972,131.0,130.95,7.6362]
["bitfinex","SOLUSD",1742125678250,18.933972,131.0,130.89,26.74]
["bitfinex","SOLUSD",1742125679743,18.933972,131.0,130.89,64.94]
["bitfinex","SOLUSD",1742125679918,0.28432314,130.96,130.89,26.74]
["bitfinex","SOLUSD",1742125680123,8.26,130.95,130.87,26.88616157]
["bitfinex","SOLUSD",1742125680331,8.26,130.95,130.89,0.14216157]
["bitfinex","SOLUSD",1742125680539,8.26,130.95,130.9,20.0]
["bitfinex","SOLUSD",1742125681925,8.26,130.95,130.87,103.1556]
["bitfinex","SOLUSD",1742125682357,18.64964886,130.94,130.87,103.1556]
["bitfinex","SOLUSD",1742125682548,0.28432314,130.93,130.87,26.744]
["bitfinex","SOLUSD",1742125683752,18.64964886,130.94,130.87,64.9498]
["bitfinex","SOLUSD",1742125684420,18.64964886,130.94,130.87,38.2058]
["bitfinex","SOLUSD",1742125686435,0.14216157,130.95,130.87,38.2058]
["bitfinex","SOLUSD",1742125688157,50.13181043,130.96,130.86,26.746]
["bitfinex","SOLUSD",1742125688335,18.79181043,130.94,130.87,0.063]
["bitfinex","SOLUSD",1742125688953,18.29181043,130.94,130.87,0.063]
["bitfinex","SOLUSD",1742125689263,25.92911043,130.94,130.87,0.063]
["bitfinex","SOLUSD",1742125689459,0.14216157,130.93,130.87,0.063]
["bitfinex","SOLUSD",1742125689659,6.0596,130.92,130.87,0.063]
["bitfinex","SOLUSD",1742125689839,0.14216157,130.9,130.87,0.063]
["bitfinex","SOLUSD",1742125690932,0.14216157,130.89,130.87,0.063]
["bitfinex","SOLUSD",1742125691934,0.14216157,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742125693546,0.28432314,130.89,130.87,0.063]
["bitfinex","SOLUSD",1742125697069,18.933972,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742125697663,26.574472,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742125698470,26.574472,130.88,130.78,7.6464]
["bitfinex","SOLUSD",1742125698471,0.14216157,130.84,130.78,7.6464]
["bitfinex","SOLUSD",1742125698666,0.14216157,130.83,130.78,7.6464]
["bitfinex","SOLUSD",1742125698869,0.14216157,130.83,130.78,26.7624]
["bitfinex","SOLUSD",1742125699560,18.79181043,130.83,130.78,7.6464]
["bitfinex","SOLUSD",1742125699870,18.79181043,130.83,130.77,0.063]
["bitfinex","SOLUSD",1742125701358,18.64964886,130.83,130.77,20.063]
["bitfinex","SOLUSD",1742125702073,8.14,130.84,130.78,26.7624]
["bitfinex","SOLUSD",1742125702775,8.14,130.84,130.81,20.0]
["bitfinex","SOLUSD",1742125702970,0.14216157,130.88,130.81,20.0]
["bitfinex","SOLUSD",1742125703170,18.79181043,130.88,130.81,20.0]
["bitfinex","SOLUSD",1742125704073,18.79181043,130.88,130.82,26.7542]
["bitfinex","SOLUSD",1742125708067,0.14216157,130.87,130.82,26.7542]
["bitfinex","SOLUSD",1742125708456,18.79181043,130.86,130.82,26.7542]
["bitfinex","SOLUSD",1742125708658,8.06,130.87,130.82,26.7542]
["bitfinex","SOLUSD",1742125709265,18.64964886,130.89,130.82,26.7542]
["bitfinex","SOLUSD",1742125709887,18.64964886,130.92,130.82,26.7542]
["bitfinex","SOLUSD",1742125710068,0.14216157,130.91,130.82,64.9746]
["bitfinex","SOLUSD",1742125710272,18.64964886,130.92,130.85,20.0]
["bitfinex","SOLUSD",1742125710473,208.87156157,130.93,130.85,20.0]
["bitfinex","SOLUSD",1742125710669,216.99156157,130.93,130.85,20.0]
["bitfinex","SOLUSD",1742125710872,208.87156157,130.93,130.85,20.0]
["bitfinex","SOLUSD",1742125711435,25.42121043,130.96,130.89,20.0]
["bitfinex","SOLUSD",1742125711567,6.77156157,130.96,130.89,20.0]
["bitfinex","SOLUSD",1742125712389,6.77156157,130.96,130.9,26.7379]
["bitfinex","SOLUSD",1742125712564,25.42121043,130.96,130.9,26.7379]
["bitfinex","SOLUSD",1742125714795,25.42121043,130.96,130.67,259.28002206]
["bitfinex","SOLUSD",1742125714796,6.4043,130.69,130.67,259.28002206]
["bitfinex","SOLUSD",1742125714965,0.5,130.61,130.6,127.58613923]
["bitfinex","SOLUSD",1742125715177,0.5,130.61,130.59,0.03]
["bitfinex","SOLUSD",1742125715178,0.5,130.6,130.55,0.063]
["bitfinex","SOLUSD",1742125715373,38.933972,130.57,130.56,17.79567272]
["bitfinex","SOLUSD",1742125715590,38.933972,130.57,130.41,0.03]
["bitfinex","SOLUSD",1742125715591,0.28432314,130.52,130.41,0.03]
["bitfinex","SOLUSD",1742125715777,28.153972,130.51,130.41,0.03]
["bitfinex","SOLUSD",1742125715968,20.0,130.48,130.45,0.03]
["bitfinex","SOLUSD",1742125716189,18.64964886,130.47,130.45,0.03]
["bitfinex","SOLUSD",1742125717180,121.05209594,130.46,130.45,0.03]
["bitfinex","SOLUSD",1742125717501,160.00795612,130.46,130.45,0.03]
["bitfinex","SOLUSD",1742125717689,38.40338674,130.5,130.45,312.03]
["bitfinex","SOLUSD",1742125717883,210.16332285,130.51,130.41,0.03]
["bitfinex","SOLUSD",1742125717884,38.21113513,130.46,130.41,0.03]
["bitfinex","SOLUSD",1742125718088,43.60264919,130.46,130.41,0.03]
["bitfinex","SOLUSD",1742125718402,43.60264919,130.46,130.41,0.31432314]
["bitfinex","SOLUSD",1742125718576,43.60264919,130.46,130.43,20.0]
["bitfinex","SOLUSD",1742125718782,43.60264919,130.46,130.45,312.0]
["bitfinex","SOLUSD",1742125718978,43.60264919,130.46,130.4,7.6686]
["bitfinex","SOLUSD",1742125719305,43.60264919,130.46,130.39,7.81136157]
["bitfinex","SOLUSD",1742125719495,43.60264919,130.46,130.39,0.14216157]
["bitfinex","SOLUSD",1742125719674,60.4931558,130.45,130.38,165.87883847]
["bitfinex","SOLUSD",1742125719880,60.4931558,130.45,130.44,312.0]
["bitfinex","SOLUSD",1742125720491,60.4931558,130.45,130.38,165.87883847]
["bitfinex","SOLUSD",1742125720807,60.4931558,130.45,130.42,20.0]
["bitfinex","SOLUSD",1742125721413,60.4931558,130.45,130.38,100.51081959]
["bitfinex","SOLUSD",1742125721592,38.5328959,130.44,130.38,100.51081959]
["bitfinex","SOLUSD",1742125721902,38.5328959,130.44,130.39,0.28432314]
["bitfinex","SOLUSD",1742125722100,38.5328959,130.44,130.38,78.6657952]
["bitfinex","SOLUSD",1742125722297,38.5328959,130.44,130.38,44.53871779]
["bitfinex","SOLUSD",1742125722474,38.5328959,130.44,130.43,270.20381728]
["bitfinex","SOLUSD",1742125722682,38.59039764,130.42,130.38,44.53871779]
["bitfinex","SOLUSD",1742125722890,38.8541568,130.42,130.38,44.53871779]
["bitfinex","SOLUSD",1742125723114,67.44768265,130.43,130.38,45.03871779]
["bitfinex","SOLUSD",1742125723285,67.44768265,130.43,130.41,20.0]
["bitfinex","SOLUSD",1742125723704,67.44768265,130.43,130.42,20.0]
["bitfinex","SOLUSD",1742125724007,67.44768265,130.43,130.4,0.28432314]
["bitfinex","SOLUSD",1742125724186,150.45017295,130.45,130.4,0.28432314]
["bitfinex","SOLUSD",1742125725003,150.45017295,130.45,130.41,7.6681]
["bitfinex","SOLUSD",1742125725509,89.95701715,130.45,130.42,0.28432314]
["bitfinex","SOLUSD",1742125725714,89.95701715,130.45,130.41,7.6681]
["bitfinex","SOLUSD",1742125725903,89.95701715,130.45,130.42,20.0]
["bitfinex","SOLUSD",1742125726616,89.95701715,130.45,130.44,20.0]
["bitfinex","SOLUSD",1742125726989,89.95701715,130.45,130.44,27.6663]
["bitfinex","SOLUSD",1742125727200,64.59659038,130.45,130.44,27.95062314]
["bitfinex","SOLUSD",1742125727398,38.68691143,130.5,130.44,37.15062314]
["bitfinex","SOLUSD",1742125727896,38.68691143,130.5,130.44,7.15062314]
["bitfinex","SOLUSD",1742125728419,38.68691143,130.5,130.44,282.15062314]
["bitfinex","SOLUSD",1742125728918,38.68691143,130.5,130.44,14.81692314]
["bitfinex","SOLUSD",1742125729819,38.68691143,130.5,130.46,20.0]
["bitfinex","SOLUSD",1742125729996,38.53828797,130.53,130.46,20.0]
["bitfinex","SOLUSD",1742125730410,38.53828797,130.53,130.46,27.6649]
["bitfinex","SOLUSD",1742125731225,18.64964886,130.54,130.46,27.6649]
["bitfinex","SOLUSD",1742125731939,18.64964886,130.54,130.46,302.6649]
["bitfinex","SOLUSD",1742125733832,29.44964886,130.54,130.46,302.6649]
["bitfinex","SOLUSD",1742125734331,0.28432314,130.53,130.46,302.6649]
["bitfinex","SOLUSD",1742125734537,0.28432314,130.53,130.46,27.6649]
["bitfinex","SOLUSD",1742125734834,18.64964886,130.52,130.46,27.6649]
["bitfinex","SOLUSD",1742125735825,29.44964886,130.52,130.46,27.6651]
["bitfinex","SOLUSD",1742125737213,10.8,130.52,130.46,27.6651]
["bitfinex","SOLUSD",1742125738535,18.64964886,130.52,130.46,27.6651]
["bitfinex","SOLUSD",1742125740236,18.64964886,130.52,130.46,7.6651]
["bitfinex","SOLUSD",1742125740808,9.22432314,130.51,130.44,7.6663]
["bitfinex","SOLUSD",1742125741014,18.64964886,130.5,130.44,7.6663]
["bitfinex","SOLUSD",1742125742133,29.44964886,130.5,130.44,7.6663]
["bitfinex","SOLUSD",1742125742431,18.64964886,130.5,130.44,7.6663]
["bitfinex","SOLUSD",1742125743120,29.44964886,130.5,130.44,7.6663]
["bitfinex","SOLUSD",1742125743318,0.28432314,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1742125743834,18.64964886,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1742125745137,18.64964886,130.48,130.42,19.1674]
["bitfinex","SOLUSD",1742125745741,18.64964886,130.48,130.41,7.6681]
["bitfinex","SOLUSD",1742125746038,29.44964886,130.48,130.41,7.6681]
["bitfinex","SOLUSD",1742125746334,29.44964886,130.48,130.41,26.8384]
["bitfinex","SOLUSD",1742125746547,18.64964886,130.46,130.41,26.8384]
["bitfinex","SOLUSD",1742125747138,18.64964886,130.46,130.39,65.1888]
["bitfinex","SOLUSD",1742125747340,5.31069336,130.47,130.39,65.1888]
["bitfinex","SOLUSD",1742125747742,18.64964886,130.47,130.39,65.1888]
["bitfinex","SOLUSD",1742125748447,29.44964886,130.47,130.39,65.1888]
["bitfinex","SOLUSD",1742125748740,11.08432314,130.46,130.39,65.1888]
["bitfinex","SOLUSD",1742125749235,18.79181043,130.49,130.39,65.1888]
["bitfinex","SOLUSD",1742125749420,0.14216157,130.48,130.39,65.1888]
["bitfinex","SOLUSD",1742125750341,13.8452261,130.47,130.39,65.1888]
["bitfinex","SOLUSD",1742125751535,11.08432314,130.46,130.39,26.8424]
["bitfinex","SOLUSD",1742125751717,5.6094101,130.46,130.39,65.1888]
["bitfinex","SOLUSD",1742125752430,5.32508696,130.46,130.39,65.1888]
["bitfinex","SOLUSD",1742125753025,5.32508696,130.46,130.42,20.0]
["bitfinex","SOLUSD",1742125753342,4.343e-05,130.45,130.43,26.8342]
["bitfinex","SOLUSD",1742125755022,29.44964886,130.49,130.43,26.8342]
["bitfinex","SOLUSD",1742125756838,29.44964886,130.49,130.43,65.1689]
["bitfinex","SOLUSD",1742125757140,29.44964886,130.49,130.43,38.3347]
["bitfinex","SOLUSD",1742125758635,10.8,130.49,130.43,38.3347]
["bitfinex","SOLUSD",1742125758826,5.677e-05,130.47,130.43,38.3347]
["bitfinex","SOLUSD",1742125759222,9.05476639,130.5,130.43,38.3347]
["bitfinex","SOLUSD",1742125759223,9.02476639,130.48,130.43,103.5036]
["bitfinex","SOLUSD",1742125759435,6.639e-05,130.48,130.46,20.0]
["bitfinex","SOLUSD",1742125760632,0.03,130.49,130.46,20.0]
["bitfinex","SOLUSD",1742125761140,0.03,130.49,130.43,103.5036]
["bitfinex","SOLUSD",1742125762337,0.03,130.5,130.43,103.5036]
["bitfinex","SOLUSD",1742125763242,0.03,130.5,130.47,26.8259]
["bitfinex","SOLUSD",1742125764142,8.83083429,130.49,130.47,26.8259]
["bitfinex","SOLUSD",1742125765034,0.03,130.5,130.47,26.8259]
["bitfinex","SOLUSD",1742125770258,0.0001,130.5,130.47,26.8259]
["bitfinex","SOLUSD",1742125779346,0.0001,130.5,130.47,19.1614]
["bitfinex","SOLUSD",1742125781065,18.64974886,130.5,130.47,19.1614]
["bitfinex","SOLUSD",1742125781373,18.64974886,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1742125781374,18.64964886,130.48,130.43,103.5666]
["bitfinex","SOLUSD",1742125783846,18.64964886,130.48,130.43,19.2303]
["bitfinex","SOLUSD",1742125785459,4.08432314,130.49,130.43,19.2303]
["bitfinex","SOLUSD",1742125785460,3.8,130.49,130.43,19.2303]
["bitfinex","SOLUSD",1742125785851,3.8,130.49,130.43,65.2319]
["bitfinex","SOLUSD",1742125786514,18.933972,130.48,130.43,65.2319]
["bitfinex","SOLUSD",1742125786759,22.733972,130.48,130.43,65.2319]
["bitfinex","SOLUSD",1742125786958,18.933972,130.48,130.43,65.2319]
["bitfinex","SOLUSD",1742125787275,22.733972,130.48,130.43,65.2319]
["bitfinex","SOLUSD",1742125787464,18.933972,130.48,130.43,65.2319]
["bitfinex","SOLUSD",1742125787661,18.933972,130.48,130.43,26.8972]
["bitfinex","SOLUSD",1742125787662,22.733972,130.48,130.43,26.8972]
["bitfinex","SOLUSD",1742125787863,18.64964886,130.46,130.43,0.063]
["bitfinex","SOLUSD",1742125788068,22.44964886,130.46,130.43,0.063]
["bitfinex","SOLUSD",1742125788965,3.8,130.46,130.43,0.063]
["bitfinex","SOLUSD",1742125791087,22.59181043,130.48,130.43,0.063]
["bitfinex","SOLUSD",1742125795078,18.64964886,130.49,130.43,0.063]
["bitfinex","SOLUSD",1742125796761,18.64964886,130.49,130.43,3.80811211]
["bitfinex","SOLUSD",1742125797583,0.14216157,130.49,130.43,0.063]
["bitfinex","SOLUSD",1742125799998,3.94216157,130.49,130.43,0.063]
["bitfinex","SOLUSD",1742125801382,3.8,130.49,130.43,0.063]
["bitfinex","SOLUSD",1742125801981,8.0601,130.5,130.44,20.0]
["bitfinex","SOLUSD",1742125802992,0.0001,130.5,130.44,20.0]
["bitfinex","SOLUSD",1742125803379,0.0001,130.5,130.45,65.1589]
["bitfinex","SOLUSD",1742125805689,3.94216157,130.54,130.46,6.2741]
["bitfinex","SOLUSD",1742125805988,0.14216157,130.51,130.45,107.40060257]
["bitfinex","SOLUSD",1742125809008,0.14216157,130.51,130.45,103.4877]
["bitfinex","SOLUSD",1742125809809,18.933972,130.49,130.45,26.8301]
["bitfinex","SOLUSD",1742125810193,3.8,130.48,130.43,0.063]
["bitfinex","SOLUSD",1742125811898,22.733972,130.47,130.43,0.063]
["bitfinex","SOLUSD",1742125812182,18.933972,130.45,130.43,0.063]
["bitfinex","SOLUSD",1742125813010,0.28432314,130.46,130.43,0.063]
["bitfinex","SOLUSD",1742125813214,4.08432314,130.46,130.43,0.063]
["bitfinex","SOLUSD",1742125815111,18.64964886,130.45,130.43,0.063]
["bitfinex","SOLUSD",1742125815486,22.733972,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742125816011,23.8,130.41,130.4,7.6687]
["bitfinex","SOLUSD",1742125816193,4.08432314,130.4,130.35,76.7125]
["bitfinex","SOLUSD",1742125816396,18.933972,130.4,130.35,76.7125]
["bitfinex","SOLUSD",1742125816592,0.28432314,130.42,130.35,76.7125]
["bitfinex","SOLUSD",1742125817189,18.933972,130.4,130.35,76.7125]
["bitfinex","SOLUSD",1742125817485,3.8,130.39,130.35,76.7125]
["bitfinex","SOLUSD",1742125817914,22.733972,130.4,130.35,76.7125]
["bitfinex","SOLUSD",1742125819502,3.8,130.41,130.35,76.7125]
["bitfinex","SOLUSD",1742125819702,3.8,130.41,130.35,76.7755]
["bitfinex","SOLUSD",1742125821905,18.933972,130.4,130.35,76.7755]
["bitfinex","SOLUSD",1742125823316,3.8,130.39,130.35,76.7755]
["bitfinex","SOLUSD",1742125824908,22.59181043,130.38,130.35,76.7755]
["bitfinex","SOLUSD",1742125825927,0.14216157,130.38,130.35,76.7755]
["bitfinex","SOLUSD",1742125827711,0.14216157,130.38,130.35,0.063]
["bitfinex","SOLUSD",1742125828017,0.14216157,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742125828199,18.79181043,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742125828399,18.933972,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742125828627,0.14216157,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742125829318,0.14216157,130.36,130.29,7.43206396]
["bitfinex","SOLUSD",1742125829319,29.1077,130.36,130.29,0.063]
["bitfinex","SOLUSD",1742125829505,8.16216157,130.35,130.29,0.063]
["bitfinex","SOLUSD",1742125830298,0.14216157,130.34,130.29,26.9259]
["bitfinex","SOLUSD",1742125830503,0.14216157,130.34,130.29,7.738]
["bitfinex","SOLUSD",1742125831026,0.14216157,130.34,130.29,0.063]
["bitfinex","SOLUSD",1742125831213,0.28432314,130.35,130.29,0.063]
["bitfinex","SOLUSD",1742125831414,8.30432314,130.35,130.29,0.063]
["bitfinex","SOLUSD",1742125833321,18.933972,130.33,130.29,0.063]
["bitfinex","SOLUSD",1742125833520,0.14216157,130.3,130.29,0.063]
["bitfinex","SOLUSD",1742125833727,2.7797,130.28,130.25,2.7302862]
["bitfinex","SOLUSD",1742125834026,3.8,130.27,130.25,10.4072862]
["bitfinex","SOLUSD",1742125834227,22.733972,130.26,130.25,22.7302862]
["bitfinex","SOLUSD",1742125834428,3.06402314,130.21,130.12,7.8351]
["bitfinex","SOLUSD",1742125834730,0.28432314,130.19,130.12,7.8351]
["bitfinex","SOLUSD",1742125834920,0.14216157,130.19,130.12,7.8351]
["bitfinex","SOLUSD",1742125835122,18.933972,130.19,130.12,7.8351]
["bitfinex","SOLUSD",1742125835306,18.933972,130.19,130.12,7.835]
["bitfinex","SOLUSD",1742125835307,1.9,130.18,130.12,7.835]
["bitfinex","SOLUSD",1742125835506,0.14216157,130.18,130.12,7.835]
["bitfinex","SOLUSD",1742125835713,1.9,130.2,130.12,27.048]
["bitfinex","SOLUSD",1742125836003,1.9,130.2,130.15,20.0]
["bitfinex","SOLUSD",1742125836223,0.14216157,130.19,130.12,27.048]
["bitfinex","SOLUSD",1742125836505,1.9,130.18,130.12,27.048]
["bitfinex","SOLUSD",1742125837532,8.08,130.21,130.15,20.0]
["bitfinex","SOLUSD",1742125838235,1.9,130.25,130.19,20.0]
["bitfinex","SOLUSD",1742125838405,1.9,130.26,130.19,20.0]
["bitfinex","SOLUSD",1742125838833,0.14216157,130.26,130.19,20.0]
["bitfinex","SOLUSD",1742125839206,0.14216157,130.28,130.19,20.0]
["bitfinex","SOLUSD",1742125839402,18.933972,130.26,130.19,20.0]
["bitfinex","SOLUSD",1742125839637,18.79181043,130.26,130.2,7.6804]
["bitfinex","SOLUSD",1742125839938,0.14216157,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1742125840137,2.04216157,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1742125840334,0.14216157,130.23,130.16,19.2059]
["bitfinex","SOLUSD",1742125840514,1.9,130.22,130.19,20.0]
["bitfinex","SOLUSD",1742125840713,0.14216157,130.23,130.19,20.0]
["bitfinex","SOLUSD",1742125840933,0.14216157,130.25,130.17,46.8878]
["bitfinex","SOLUSD",1742125841129,0.14216157,130.23,130.17,46.8878]
["bitfinex","SOLUSD",1742125841728,1.9,130.3,130.2,20.0]
["bitfinex","SOLUSD",1742125841930,1.9,130.31,130.21,20.0]
["bitfinex","SOLUSD",1742125842232,1.9,130.31,130.21,28.62]
["bitfinex","SOLUSD",1742125842425,1.9,130.31,130.25,20.0]
["bitfinex","SOLUSD",1742125842630,1.9,130.32,130.25,20.0]
["bitfinex","SOLUSD",1742125842832,0.14216157,130.31,130.25,20.0]
["bitfinex","SOLUSD",1742125843042,18.933972,130.31,130.25,20.0]
["bitfinex","SOLUSD",1742125843719,18.933972,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1742125845734,18.933972,130.31,130.25,0.03]
["bitfinex","SOLUSD",1742125846927,0.14216157,130.29,130.25,0.03]
["bitfinex","SOLUSD",1742125847340,1.9,130.3,130.25,0.03]
["bitfinex","SOLUSD",1742125847642,2.04216157,130.3,130.25,0.03]
["bitfinex","SOLUSD",1742125848242,2.04216157,130.3,130.26,20.0]
["bitfinex","SOLUSD",1742125848831,2.04216157,130.29,130.25,0.03]
["bitfinex","SOLUSD",1742125849039,0.14216157,130.28,130.25,0.03]
["bitfinex","SOLUSD",1742125849239,2.04216157,130.28,130.25,0.03]
["bitfinex","SOLUSD",1742125850752,0.14216157,130.26,130.25,0.03]
["bitfinex","SOLUSD",1742125854158,18.933972,130.26,130.25,0.03]
["bitfinex","SOLUSD",1742125854446,18.433972,130.26,130.25,0.03]
["bitfinex","SOLUSD",1742125854832,0.14216157,130.26,130.25,0.03]
["bitfinex","SOLUSD",1742125855141,1.9,130.27,130.25,0.03]
["bitfinex","SOLUSD",1742125855852,1.9,130.26,130.2,36.4301]
["bitfinex","SOLUSD",1742125856054,1.9,130.25,130.2,36.4301]
["bitfinex","SOLUSD",1742125856654,18.933972,130.29,130.2,36.4301]
["bitfinex","SOLUSD",1742125856853,0.7,130.28,130.2,36.4301]
["bitfinex","SOLUSD",1742125857052,0.7,130.27,130.21,0.03]
["bitfinex","SOLUSD",1742125857241,2.9693,130.26,130.21,0.03]
["bitfinex","SOLUSD",1742125857448,0.7,130.25,130.21,0.03]
["bitfinex","SOLUSD",1742125857835,0.7,130.24,130.21,0.03]
["bitfinex","SOLUSD",1742125858034,15.3738,130.24,130.21,0.03]
["bitfinex","SOLUSD",1742125858357,0.7,130.23,130.21,0.03]
["bitfinex","SOLUSD",1742125858540,0.7,130.22,130.21,0.03]
["bitfinex","SOLUSD",1742125859238,18.933972,130.22,130.21,0.03]
["bitfinex","SOLUSD",1742125859446,18.433972,130.22,130.21,0.03]
["bitfinex","SOLUSD",1742125860757,0.28432314,130.23,130.21,0.03]
["bitfinex","SOLUSD",1742125861362,18.933972,130.23,130.21,0.03]
["bitfinex","SOLUSD",1742125861768,0.063,130.31,130.21,20.03]
["bitfinex","SOLUSD",1742125861942,0.063,130.31,130.23,20.0]
["bitfinex","SOLUSD",1742125862336,0.063,130.31,130.21,20.03]
["bitfinex","SOLUSD",1742125862649,0.063,130.31,130.22,65.274]
["bitfinex","SOLUSD",1742125863038,0.063,130.31,130.25,20.0]
["bitfinex","SOLUSD",1742125863454,0.063,130.31,130.22,65.274]
["bitfinex","SOLUSD",1742125863660,0.7,130.3,130.22,65.274]
["bitfinex","SOLUSD",1742125863842,0.7,130.3,130.22,103.6705]
["bitfinex","SOLUSD",1742125864366,0.063,130.31,130.22,103.6705]
["bitfinex","SOLUSD",1742125864565,18.933972,130.3,130.22,103.6705]
["bitfinex","SOLUSD",1742125864770,18.933972,130.3,130.22,415.6705]
["bitfinex","SOLUSD",1742125865163,18.933972,130.3,130.22,103.6705]
["bitfinex","SOLUSD",1742125865857,0.7,130.29,130.22,103.6705]
["bitfinex","SOLUSD",1742125866060,0.7,130.28,130.22,26.8775]
["bitfinex","SOLUSD",1742125866366,0.98432314,130.27,130.22,26.8775]
["bitfinex","SOLUSD",1742125866568,8.04,130.26,130.21,0.03]
["bitfinex","SOLUSD",1742125866765,0.7,130.25,130.21,0.03]
["bitfinex","SOLUSD",1742125867069,0.7,130.24,130.21,0.03]
["bitfinex","SOLUSD",1742125867259,0.7,130.23,130.21,0.03]
["bitfinex","SOLUSD",1742125867766,0.7,130.22,130.21,0.03]
["bitfinex","SOLUSD",1742125868071,0.7,130.24,130.21,0.03]
["bitfinex","SOLUSD",1742125869850,0.763,130.24,130.21,0.03]
["bitfinex","SOLUSD",1742125870369,0.0001,130.24,130.21,0.03]
["bitfinex","SOLUSD",1742125873659,0.7,130.23,130.21,0.03]
["bitfinex","SOLUSD",1742125874063,0.0001,130.24,130.21,0.03]
["bitfinex","SOLUSD",1742125876661,0.2,130.23,130.21,0.03]
["bitfinex","SOLUSD",1742125877863,8.06,130.22,130.21,0.03]
["bitfinex","SOLUSD",1742125878062,26.993972,130.22,130.21,0.03]
["bitfinex","SOLUSD",1742125882076,8.06,130.22,130.21,0.03]
["bitfinex","SOLUSD",1742125882262,9.0138,130.24,130.21,0.03]
["bitfinex","SOLUSD",1742125882263,18.64964886,130.23,130.21,0.03]
["bitfinex","SOLUSD",1742125882462,26.66964886,130.23,130.21,0.03]
["bitfinex","SOLUSD",1742125883572,26.73264886,130.23,130.21,0.03]
["bitfinex","SOLUSD",1742125883979,0.28432314,130.22,130.21,0.03]
["bitfinex","SOLUSD",1742125886187,0.17,130.2,130.13,65.3192]
["bitfinex","SOLUSD",1742125886381,0.17,130.19,130.13,65.3192]
["bitfinex","SOLUSD",1742125887193,0.17,130.18,130.13,26.8961]
["bitfinex","SOLUSD",1742125887366,19.103972,130.17,130.13,26.8961]
["bitfinex","SOLUSD",1742125887688,0.17,130.16,130.13,26.8961]
["bitfinex","SOLUSD",1742125887881,0.17,130.15,130.13,26.8961]
["bitfinex","SOLUSD",1742125888278,18.933972,130.17,130.13,26.8961]
["bitfinex","SOLUSD",1742125889983,0.2,130.16,130.13,26.8961]
["bitfinex","SOLUSD",1742125890187,0.2,130.17,130.13,26.8961]
["bitfinex","SOLUSD",1742125890390,0.48432314,130.17,130.13,26.8961]
["bitfinex","SOLUSD",1742125890593,0.2,130.16,130.13,26.8961]
["bitfinex","SOLUSD",1742125890888,0.2,130.15,130.13,26.8961]
["bitfinex","SOLUSD",1742125891474,0.2,130.14,130.13,26.8961]
["bitfinex","SOLUSD",1742125891675,0.2,130.15,130.13,26.8961]
["bitfinex","SOLUSD",1742125891871,0.2,130.14,130.13,26.8961]
["bitfinex","SOLUSD",1742125892071,18.64964886,130.16,130.13,26.8961]
["bitfinex","SOLUSD",1742125892291,0.2,130.15,130.13,26.8961]
["bitfinex","SOLUSD",1742125892597,0.2,130.14,130.13,26.8961]
["bitfinex","SOLUSD",1742125892771,18.64964886,130.16,130.13,26.8961]
["bitfinex","SOLUSD",1742125892972,0.2,130.15,130.13,26.8961]
["bitfinex","SOLUSD",1742125893279,0.2,130.14,130.13,26.8961]
["bitfinex","SOLUSD",1742125894483,0.2,130.15,130.13,26.8961]
["bitfinex","SOLUSD",1742125896790,0.2,130.15,130.13,7.6846]
["bitfinex","SOLUSD",1742125899110,0.2,130.17,130.13,26.8961]
["bitfinex","SOLUSD",1742125899294,8.04,130.19,130.13,26.8961]
["bitfinex","SOLUSD",1742125899591,0.2,130.18,130.13,26.8961]
["bitfinex","SOLUSD",1742125899789,0.2,130.17,130.13,26.8961]
["bitfinex","SOLUSD",1742125900196,0.2,130.16,130.13,26.8961]
["bitfinex","SOLUSD",1742125900370,0.2,130.15,130.12,7.8349]
["bitfinex","SOLUSD",1742125900575,8.04,130.14,130.12,7.8349]
["bitfinex","SOLUSD",1742125900775,0.2,130.13,130.12,7.8349]
["bitfinex","SOLUSD",1742125902402,8.04,130.14,130.12,0.15]
["bitfinex","SOLUSD",1742125902604,18.933972,130.13,130.12,0.15]
["bitfinex","SOLUSD",1742125903682,26.618572,130.13,130.12,0.15]
["bitfinex","SOLUSD",1742125903877,2.8565,130.12,130.07,7.6878]
["bitfinex","SOLUSD",1742125904908,2.8565,130.12,130.01,26.9209]
["bitfinex","SOLUSD",1742125905386,10.5417,130.12,130.01,26.9209]
["bitfinex","SOLUSD",1742125905590,18.933972,130.11,130.01,26.9209]
["bitfinex","SOLUSD",1742125906475,0.2,130.1,130.01,26.9209]
["bitfinex","SOLUSD",1742125906674,18.933972,130.08,130.01,26.9209]
["bitfinex","SOLUSD",1742125906877,0.2,130.07,130.01,26.9209]
["bitfinex","SOLUSD",1742125907303,0.2,130.07,130.01,65.3794]
["bitfinex","SOLUSD",1742125907711,6.087e-05,130.24,130.16,6.1289]
["bitfinex","SOLUSD",1742125907877,6.087e-05,130.24,130.19,20.0]
["bitfinex","SOLUSD",1742125908076,6.087e-05,130.24,130.16,6.1289]
["bitfinex","SOLUSD",1742125908407,22.43852174,130.26,130.16,6.1289]
["bitfinex","SOLUSD",1742125908611,22.43852174,130.26,130.19,20.0]
["bitfinex","SOLUSD",1742125908778,22.43852174,130.26,130.19,332.0]
["bitfinex","SOLUSD",1742125909106,2.174e-05,130.26,130.25,20.0]
["bitfinex","SOLUSD",1742125909476,67.44768265,130.33,130.25,20.0]
["bitfinex","SOLUSD",1742125909907,8.90432314,130.3,130.22,26.8775]
["bitfinex","SOLUSD",1742125910418,8.90432314,130.3,130.22,65.274]
["bitfinex","SOLUSD",1742125910713,44.94004348,130.31,130.22,103.6705]
["bitfinex","SOLUSD",1742125911308,0.063,130.31,130.22,103.6705]
["bitfinex","SOLUSD",1742125913020,0.063,130.31,130.22,415.6705]
["bitfinex","SOLUSD",1742125914011,0.20516157,130.31,130.22,103.6705]
["bitfinex","SOLUSD",1742125916013,0.20516157,130.31,130.22,76.793]
["bitfinex","SOLUSD",1742125917394,0.14216157,130.26,130.2,38.4018]
["bitfinex","SOLUSD",1742125917703,18.933972,130.24,130.2,38.4018]
["bitfinex","SOLUSD",1742125918327,18.64964886,130.24,130.2,38.4018]
["bitfinex","SOLUSD",1742125919731,8.52,130.25,130.2,38.4018]
["bitfinex","SOLUSD",1742125920139,18.933972,130.3,130.2,38.4018]
["bitfinex","SOLUSD",1742125920315,0.28432314,130.28,130.2,38.4018]
["bitfinex","SOLUSD",1742125920716,8.5,130.29,130.2,38.4018]
["bitfinex","SOLUSD",1742125920717,0.063,130.31,130.2,46.9018]
["bitfinex","SOLUSD",1742125920911,0.063,130.31,130.23,20.0]
["bitfinex","SOLUSD",1742125921932,0.063,130.31,130.2,46.9018]
["bitfinex","SOLUSD",1742125922136,0.063,130.31,130.2,65.2834]
["bitfinex","SOLUSD",1742125922440,0.34732314,130.31,130.2,65.2834]
["bitfinex","SOLUSD",1742125922939,0.34732314,130.31,130.23,20.0]
["bitfinex","SOLUSD",1742125924240,0.34732314,130.31,130.24,26.8734]
["bitfinex","SOLUSD",1742125924440,18.996972,130.31,130.24,26.8734]
["bitfinex","SOLUSD",1742125925029,18.996972,130.31,130.24,7.6781]
["bitfinex","SOLUSD",1742125926148,26.671172,130.31,130.19,19.2013]
["bitfinex","SOLUSD",1742125926659,18.933972,130.29,130.19,19.2013]
["bitfinex","SOLUSD",1742125928336,18.933972,130.29,130.17,65.2991]
["bitfinex","SOLUSD",1742125928734,253.379172,130.29,130.17,26.8878]
["bitfinex","SOLUSD",1742125928933,18.933972,130.27,130.17,26.8878]
["bitfinex","SOLUSD",1742125929130,18.933972,130.25,130.17,7.6822]
["bitfinex","SOLUSD",1742125930653,18.933972,130.23,130.13,65.3188]
["bitfinex","SOLUSD",1742125931158,0.28432314,130.23,130.13,65.3188]
["bitfinex","SOLUSD",1742125931454,18.933972,130.24,130.13,65.3188]
["bitfinex","SOLUSD",1742125931849,0.28432314,130.24,130.13,103.7419]
["bitfinex","SOLUSD",1742125932030,8.34,130.23,130.13,103.7419]
["bitfinex","SOLUSD",1742125932955,0.28432314,130.25,130.13,103.7419]
["bitfinex","SOLUSD",1742125933263,8.34,130.23,130.13,103.7419]
["bitfinex","SOLUSD",1742125934330,0.28432314,130.22,130.13,103.7419]
["bitfinex","SOLUSD",1742125936563,18.933972,130.22,130.13,103.7419]
["bitfinex","SOLUSD",1742125937347,26.613372,130.22,130.13,103.7419]
["bitfinex","SOLUSD",1742125937537,18.933972,130.22,130.13,103.7419]
["bitfinex","SOLUSD",1742125938261,18.64964886,130.22,130.13,103.7419]
["bitfinex","SOLUSD",1742125938439,8.26,130.23,130.13,103.7419]
["bitfinex","SOLUSD",1742125939049,18.64964886,130.23,130.13,103.7419]
["bitfinex","SOLUSD",1742125939969,8.26,130.24,130.13,103.7419]
["bitfinex","SOLUSD",1742125940130,18.64964886,130.23,130.13,103.7419]
["bitfinex","SOLUSD",1742125940450,18.64964886,130.23,130.13,107.60081209]
["bitfinex","SOLUSD",1742125941166,18.64964886,130.23,130.13,103.7419]
["bitfinex","SOLUSD",1742125941833,0.28432314,130.22,130.13,65.3188]
["bitfinex","SOLUSD",1742125942038,0.28432314,130.22,130.13,26.8961]
["bitfinex","SOLUSD",1742125942554,0.28432314,130.22,130.13,65.3192]
["bitfinex","SOLUSD",1742125942861,0.28432314,130.22,130.13,26.8961]
["bitfinex","SOLUSD",1742125943245,18.933972,130.2,130.11,26.9003]
["bitfinex","SOLUSD",1742125943440,18.64964886,130.18,130.11,26.9003]
["bitfinex","SOLUSD",1742125945051,0.28432314,130.17,130.11,26.9303]
["bitfinex","SOLUSD",1742125945361,18.64964886,130.18,130.11,26.9303]
["bitfinex","SOLUSD",1742125946136,0.28432314,130.17,130.11,26.9303]
["bitfinex","SOLUSD",1742125947163,18.64964886,130.18,130.11,65.3593]
["bitfinex","SOLUSD",1742125949048,8.14,130.18,130.11,65.3593]
["bitfinex","SOLUSD",1742125951042,18.64964886,130.17,130.11,26.9303]
["bitfinex","SOLUSD",1742125951965,0.28432314,130.16,130.11,7.7158]
["bitfinex","SOLUSD",1742125952553,18.64964886,130.17,130.11,26.9303]
["bitfinex","SOLUSD",1742125953160,18.64964886,130.17,130.11,0.03]
["bitfinex","SOLUSD",1742125955858,8.42432314,130.18,130.11,0.03]
["bitfinex","SOLUSD",1742125956362,0.28432314,130.18,130.11,0.03]
["bitfinex","SOLUSD",1742125957061,8.06,130.19,130.11,0.03]
["bitfinex","SOLUSD",1742125957770,18.933972,130.18,130.11,0.03]
["bitfinex","SOLUSD",1742125960564,8.06,130.19,130.11,0.03]
["bitfinex","SOLUSD",1742125960868,0.14216157,130.2,130.13,6.1527]
["bitfinex","SOLUSD",1742125961042,8.04,130.19,130.13,6.1527]
["bitfinex","SOLUSD",1742125962046,0.28432314,130.2,130.13,6.1527]
["bitfinex","SOLUSD",1742125962463,0.28432314,130.2,130.14,26.894]
["bitfinex","SOLUSD",1742125962767,18.79181043,130.22,130.14,65.3141]
["bitfinex","SOLUSD",1742125963558,18.79181043,130.22,130.14,103.7342]
["bitfinex","SOLUSD",1742125964675,18.933972,130.22,130.14,103.7342]
["bitfinex","SOLUSD",1742125965658,0.063,130.24,130.14,103.7342]
["bitfinex","SOLUSD",1742125965872,0.063,130.24,130.14,415.7342]
["bitfinex","SOLUSD",1742125966548,0.063,130.24,130.14,103.7342]
["bitfinex","SOLUSD",1742125967160,0.28432314,130.23,130.14,65.3141]
["bitfinex","SOLUSD",1742125967367,18.933972,130.23,130.14,65.3141]
["bitfinex","SOLUSD",1742125967754,42.023972,130.23,130.14,7.684]
["bitfinex","SOLUSD",1742125968059,42.023972,130.23,130.12,19.2128]
["bitfinex","SOLUSD",1742125968060,42.023972,130.23,130.12,7.6852]
["bitfinex","SOLUSD",1742125968261,42.023972,130.21,130.12,7.6852]
["bitfinex","SOLUSD",1742125968477,18.933972,130.19,130.12,7.6852]
["bitfinex","SOLUSD",1742125968773,26.615272,130.19,130.12,7.6852]
["bitfinex","SOLUSD",1742125968976,49.705272,130.19,130.12,7.6852]
["bitfinex","SOLUSD",1742125970277,49.705272,130.19,130.11,0.03]
["bitfinex","SOLUSD",1742125972174,252.985272,130.19,130.11,0.03]
["bitfinex","SOLUSD",1742125972864,0.14216157,130.16,130.11,0.03]
["bitfinex","SOLUSD",1742125973069,18.933972,130.14,130.11,0.03]
["bitfinex","SOLUSD",1742125974212,26.617972,130.14,130.11,0.03]
["bitfinex","SOLUSD",1742125977867,18.933972,130.14,130.11,0.03]
["bitfinex","SOLUSD",1742125978182,8.04,130.13,130.11,0.03]
["bitfinex","SOLUSD",1742125978583,18.933972,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742125979082,26.619172,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742125979386,18.933972,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742125979685,26.619172,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742125980078,45.832172,130.12,130.04,7.6899]
["bitfinex","SOLUSD",1742125980385,45.832172,130.12,130.03,14.3014]
["bitfinex","SOLUSD",1742125980580,46.332172,130.12,130.03,7.7203]
["bitfinex","SOLUSD",1742125980756,46.332172,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742125981269,26.619172,130.12,130.03,0.03]
["bitfinex","SOLUSD",1742125981981,18.933972,130.1,130.03,0.03]
["bitfinex","SOLUSD",1742125982187,42.023972,130.1,130.03,0.03]
["bitfinex","SOLUSD",1742125982382,18.933972,130.06,130.03,0.03]
["bitfinex","SOLUSD",1742125982560,18.933972,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742125985564,8.04,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742125985770,8.32432314,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742125987085,26.973972,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742125987291,18.933972,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742125987495,26.973972,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742125987988,8.04,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742125988369,0.28432314,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742125988563,18.933972,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742125991489,8.32432314,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742125991865,8.04,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742125992879,8.04,130.07,130.03,0.03]
["bitfinex","SOLUSD",1742125993088,0.14216157,130.08,130.03,6.2897]
["bitfinex","SOLUSD",1742125993277,0.28432314,130.11,130.03,6.2897]
["bitfinex","SOLUSD",1742125993471,0.14216157,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1742125993782,0.14216157,130.08,130.03,13.98]
["bitfinex","SOLUSD",1742125994595,0.14216157,130.08,130.03,0.03]
["bitfinex","SOLUSD",1742125994971,0.14216157,130.08,130.03,7.7203]
["bitfinex","SOLUSD",1742125995380,0.14216157,130.08,130.03,19.2563]
["bitfinex","SOLUSD",1742125995572,8.04,130.09,130.03,19.2563]
["bitfinex","SOLUSD",1742125996176,8.103,130.12,130.04,6.2597]
["bitfinex","SOLUSD",1742125997470,8.103,130.12,130.05,65.3593]
["bitfinex","SOLUSD",1742125997688,0.063,130.12,130.06,2.7498]
["bitfinex","SOLUSD",1742125999707,0.063,130.12,130.07,65.3493]
["bitfinex","SOLUSD",1742126004488,0.063,130.12,130.07,26.9085]
["bitfinex","SOLUSD",1742126007287,0.063,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1742126007487,0.14216157,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1742126007692,8.04,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1742126008195,8.04,130.1,130.05,7.6893]
["bitfinex","SOLUSD",1742126008196,18.79181043,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1742126009807,8.04,130.1,130.05,26.9126]
["bitfinex","SOLUSD",1742126010308,0.14216157,130.08,130.05,7.6893]
["bitfinex","SOLUSD",1742126011601,0.28432314,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1742126011916,0.28432314,130.08,130.03,0.03]
["bitfinex","SOLUSD",1742126012088,0.14216157,130.08,130.03,0.03]
["bitfinex","SOLUSD",1742126013601,8.04,130.08,130.03,0.03]
["bitfinex","SOLUSD",1742126014001,0.28432314,130.07,130.03,0.03]
["bitfinex","SOLUSD",1742126014291,18.933972,130.07,130.03,0.03]
["bitfinex","SOLUSD",1742126014812,8.04,130.08,130.03,0.03]
["bitfinex","SOLUSD",1742126016318,8.04,130.08,130.05,26.9126]
["bitfinex","SOLUSD",1742126016505,0.063,130.12,130.05,26.9126]
["bitfinex","SOLUSD",1742126016697,18.933972,130.1,130.05,26.9126]
["bitfinex","SOLUSD",1742126017017,18.79181043,130.1,130.05,26.9126]
["bitfinex","SOLUSD",1742126017323,8.04,130.1,130.05,65.3593]
["bitfinex","SOLUSD",1742126017493,8.04,130.1,130.06,6.6633]
["bitfinex","SOLUSD",1742126018392,8.04,130.1,130.07,26.9085]
["bitfinex","SOLUSD",1742126019505,0.20516157,130.12,130.07,26.9085]
["bitfinex","SOLUSD",1742126019815,8.04,130.11,130.07,26.9085]
["bitfinex","SOLUSD",1742126020015,0.063,130.12,130.07,65.3493]
["bitfinex","SOLUSD",1742126020925,8.04,130.16,130.07,103.7901]
["bitfinex","SOLUSD",1742126021704,0.14216157,130.17,130.1,20.0]
["bitfinex","SOLUSD",1742126022023,8.04,130.18,130.11,6.6633]
["bitfinex","SOLUSD",1742126022202,8.04,130.18,130.12,2.9547]
["bitfinex","SOLUSD",1742126022398,18.79181043,130.18,130.13,65.3192]
["bitfinex","SOLUSD",1742126023019,0.14216157,130.2,130.13,65.3192]
["bitfinex","SOLUSD",1742126023215,0.063,130.24,130.13,65.3192]
["bitfinex","SOLUSD",1742126023414,0.28432314,130.19,130.13,26.8961]
["bitfinex","SOLUSD",1742126023800,8.04,130.18,130.13,26.8961]
["bitfinex","SOLUSD",1742126024727,8.04,130.18,130.13,19.2115]
["bitfinex","SOLUSD",1742126026611,18.64964886,130.17,130.13,19.2115]
["bitfinex","SOLUSD",1742126026915,0.14216157,130.16,130.12,7.6852]
["bitfinex","SOLUSD",1742126027316,0.14216157,130.16,130.12,26.8982]
["bitfinex","SOLUSD",1742126027624,0.28432314,130.16,130.12,7.6852]
["bitfinex","SOLUSD",1742126028709,0.5,130.23,130.12,7.6852]
["bitfinex","SOLUSD",1742126028710,23.1759901,130.31,130.28,0.5]
["bitfinex","SOLUSD",1742126029023,23.1759901,130.31,130.19,6.4877]
["bitfinex","SOLUSD",1742126029231,20.0,130.28,130.16,7.6828]
["bitfinex","SOLUSD",1742126029407,8.42,130.27,130.17,0.5]
["bitfinex","SOLUSD",1742126029609,0.28432314,130.26,130.19,0.5]
["bitfinex","SOLUSD",1742126029914,0.28432314,130.26,130.18,0.5]
["bitfinex","SOLUSD",1742126030111,0.14216157,130.26,130.23,0.5]
["bitfinex","SOLUSD",1742126030323,0.14216157,130.3,130.24,0.5]
["bitfinex","SOLUSD",1742126030536,0.14216157,130.28,130.24,0.5]
["bitfinex","SOLUSD",1742126030720,18.79181043,130.28,130.25,7.6775]
["bitfinex","SOLUSD",1742126030914,8.44,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1742126031119,8.44,130.29,130.25,27.3713]
["bitfinex","SOLUSD",1742126031513,8.44,130.29,130.25,26.8713]
["bitfinex","SOLUSD",1742126031720,18.64964886,130.28,130.25,7.6775]
["bitfinex","SOLUSD",1742126031929,18.64964886,130.28,130.25,8.1775]
["bitfinex","SOLUSD",1742126032127,18.64964886,130.28,130.25,7.6775]
["bitfinex","SOLUSD",1742126032422,18.64964886,130.28,130.25,27.3713]
["bitfinex","SOLUSD",1742126032725,18.64964886,130.28,130.25,7.6775]
["bitfinex","SOLUSD",1742126033432,18.64964886,130.28,130.25,26.8713]
["bitfinex","SOLUSD",1742126033815,0.28432314,130.27,130.24,7.678]
["bitfinex","SOLUSD",1742126034344,0.28432314,130.27,130.22,7.6787]
["bitfinex","SOLUSD",1742126034920,0.28432314,130.27,130.21,19.1996]
["bitfinex","SOLUSD",1742126036025,38.933972,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1742126036231,18.933972,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1742126037018,18.933972,130.23,130.2,0.5]
["bitfinex","SOLUSD",1742126037221,0.28432314,130.24,130.23,0.5]
["bitfinex","SOLUSD",1742126037425,18.933972,130.24,130.22,0.5]
["bitfinex","SOLUSD",1742126037628,18.64964886,130.24,130.22,0.5]
["bitfinex","SOLUSD",1742126037829,18.64964886,130.24,130.21,0.5]
["bitfinex","SOLUSD",1742126038733,18.64964886,130.24,130.22,0.5]
["bitfinex","SOLUSD",1742126039035,18.64964886,130.24,130.22,7.6793]
["bitfinex","SOLUSD",1742126039621,18.64964886,130.24,130.22,8.1793]
["bitfinex","SOLUSD",1742126039822,18.64964886,130.24,130.22,7.6793]
["bitfinex","SOLUSD",1742126040045,18.64964886,130.24,130.22,8.1793]
["bitfinex","SOLUSD",1742126040443,18.64964886,130.24,130.22,7.6793]
["bitfinex","SOLUSD",1742126040837,0.28432314,130.23,130.19,7.6808]
["bitfinex","SOLUSD",1742126041025,0.28432314,130.23,130.17,7.6822]
["bitfinex","SOLUSD",1742126042239,0.28432314,130.23,130.18,0.5]
["bitfinex","SOLUSD",1742126042457,0.28432314,130.23,130.19,0.5]
["bitfinex","SOLUSD",1742126042655,0.28432314,130.23,130.18,0.5]
["bitfinex","SOLUSD",1742126042828,0.28432314,130.23,130.17,8.1822]
["bitfinex","SOLUSD",1742126043140,0.28432314,130.23,130.17,7.6822]
["bitfinex","SOLUSD",1742126043346,0.28432314,130.23,130.14,19.2097]
["bitfinex","SOLUSD",1742126043347,0.28432314,130.21,130.14,7.684]
["bitfinex","SOLUSD",1742126043555,0.28432314,130.18,130.14,8.184]
["bitfinex","SOLUSD",1742126044444,18.64964886,130.19,130.17,0.5]
["bitfinex","SOLUSD",1742126044645,18.933972,130.19,130.18,0.5]
["bitfinex","SOLUSD",1742126044832,0.28432314,130.19,130.18,0.5]
["bitfinex","SOLUSD",1742126045025,18.933972,130.19,130.18,0.5]
["bitfinex","SOLUSD",1742126045234,18.933972,130.19,130.18,8.1816]
["bitfinex","SOLUSD",1742126045747,18.64964886,130.19,130.18,8.1816]
["bitfinex","SOLUSD",1742126045935,18.933972,130.18,130.15,0.5]
["bitfinex","SOLUSD",1742126046128,18.933972,130.18,130.14,0.5]
["bitfinex","SOLUSD",1742126046329,0.28432314,130.18,130.15,8.1833]
["bitfinex","SOLUSD",1742126046653,0.28432314,130.18,130.15,7.6833]
["bitfinex","SOLUSD",1742126047149,0.28432314,130.18,130.15,8.1833]
["bitfinex","SOLUSD",1742126047449,0.28432314,130.18,130.15,7.6833]
["bitfinex","SOLUSD",1742126047639,0.28432314,130.18,130.13,0.5]
["bitfinex","SOLUSD",1742126048156,0.28432314,130.18,130.13,8.1845]
["bitfinex","SOLUSD",1742126048746,0.28432314,130.18,130.14,0.5]
["bitfinex","SOLUSD",1742126049351,0.14216157,130.19,130.17,8.1822]
["bitfinex","SOLUSD",1742126049539,8.40216157,130.19,130.17,8.1822]
["bitfinex","SOLUSD",1742126050756,0.063,130.31,130.29,0.5]
["bitfinex","SOLUSD",1742126051050,0.063,130.38,130.32,0.5]
["bitfinex","SOLUSD",1742126051227,0.063,130.38,130.32,7.6734]
["bitfinex","SOLUSD",1742126051428,31.9129901,130.34,130.32,0.5]
["bitfinex","SOLUSD",1742126051629,31.9129901,130.34,130.33,0.5]
["bitfinex","SOLUSD",1742126051935,8.8,130.34,130.33,0.5]
["bitfinex","SOLUSD",1742126052341,23.1759901,130.38,130.33,0.5]
["bitfinex","SOLUSD",1742126052665,0.14216157,130.36,130.32,0.5]
["bitfinex","SOLUSD",1742126052958,0.20516157,130.35,130.31,0.5]
["bitfinex","SOLUSD",1742126053156,0.20516157,130.35,130.3,8.1745]
["bitfinex","SOLUSD",1742126053337,0.063,130.35,130.3,8.1745]
["bitfinex","SOLUSD",1742126053851,0.20516157,130.35,130.29,8.1749]
["bitfinex","SOLUSD",1742126054043,0.20516157,130.35,130.29,7.6749]
["bitfinex","SOLUSD",1742126054244,0.20516157,130.35,130.28,0.5]
["bitfinex","SOLUSD",1742126054430,18.933972,130.32,130.27,7.6759]
["bitfinex","SOLUSD",1742126054630,0.28432314,130.29,130.26,0.5]
["bitfinex","SOLUSD",1742126054839,0.28432314,130.29,130.27,0.5]
["bitfinex","SOLUSD",1742126055461,0.28432314,130.29,130.26,8.1764]
["bitfinex","SOLUSD",1742126056163,0.28432314,130.29,130.26,7.6764]
["bitfinex","SOLUSD",1742126056339,0.28432314,130.29,130.26,8.1764]
["bitfinex","SOLUSD",1742126056535,0.28432314,130.29,130.24,0.5]
["bitfinex","SOLUSD",1742126056858,0.28432314,130.29,130.24,8.1779]
["bitfinex","SOLUSD",1742126057045,0.28432314,130.29,130.26,0.5]
["bitfinex","SOLUSD",1742126057538,0.28432314,130.29,130.27,7.6763]
["bitfinex","SOLUSD",1742126058239,0.28432314,130.29,130.27,8.1763]
["bitfinex","SOLUSD",1742126059259,0.063,130.35,130.27,27.3672]
["bitfinex","SOLUSD",1742126059466,0.063,130.35,130.3,0.5]
["bitfinex","SOLUSD",1742126059641,18.64964886,130.33,130.31,7.674]
["bitfinex","SOLUSD",1742126059849,8.72,130.33,130.31,7.674]
["bitfinex","SOLUSD",1742126060160,0.28432314,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1742126060345,0.28432314,130.32,130.29,8.1751]
["bitfinex","SOLUSD",1742126060758,0.28432314,130.32,130.3,0.5]
["bitfinex","SOLUSD",1742126061265,0.28432314,130.32,130.29,8.1751]
["bitfinex","SOLUSD",1742126061440,0.28432314,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1742126061643,0.28432314,130.32,130.29,8.1751]
["bitfinex","SOLUSD",1742126062058,0.28432314,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1742126062357,0.28432314,130.32,130.29,8.1751]
["bitfinex","SOLUSD",1742126063057,0.28432314,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1742126063568,8.66,130.31,130.29,8.1751]
["bitfinex","SOLUSD",1742126063772,0.063,130.35,130.29,27.363]
["bitfinex","SOLUSD",1742126064067,0.28432314,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1742126064308,0.28432314,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1742126064439,18.933972,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1742126064638,18.933972,130.33,130.28,8.1756]
["bitfinex","SOLUSD",1742126065063,18.933972,130.33,130.28,27.365]
["bitfinex","SOLUSD",1742126065542,18.933972,130.33,130.3,0.5]
["bitfinex","SOLUSD",1742126065741,0.063,130.35,130.32,0.5]
["bitfinex","SOLUSD",1742126066070,18.64964886,130.33,130.32,0.5]
["bitfinex","SOLUSD",1742126066270,0.063,130.35,130.34,0.5]
["bitfinex","SOLUSD",1742126066457,0.14216157,130.34,130.33,0.5]
["bitfinex","SOLUSD",1742126066774,0.14216157,130.34,130.32,0.5]
["bitfinex","SOLUSD",1742126067251,0.14216157,130.34,130.31,8.174]
["bitfinex","SOLUSD",1742126068077,0.17216157,130.34,130.31,8.174]
["bitfinex","SOLUSD",1742126068476,18.963972,130.34,130.3,8.174]
["bitfinex","SOLUSD",1742126068781,0.31432314,130.34,130.3,8.174]
["bitfinex","SOLUSD",1742126068957,0.31432314,130.34,130.3,7.674]
["bitfinex","SOLUSD",1742126069160,0.31432314,130.34,130.3,8.174]
["bitfinex","SOLUSD",1742126069673,18.963972,130.34,130.3,8.174]
["bitfinex","SOLUSD",1742126069864,18.963972,130.34,130.3,7.674]
["bitfinex","SOLUSD",1742126070074,26.636272,130.34,130.28,0.5]
["bitfinex","SOLUSD",1742126070760,26.636272,130.34,130.28,8.1756]
["bitfinex","SOLUSD",1742126070960,26.636272,130.34,130.29,0.5]
["bitfinex","SOLUSD",1742126071675,26.636272,130.34,130.28,8.1756]
["bitfinex","SOLUSD",1742126071880,26.636272,130.34,130.28,7.6756]
["bitfinex","SOLUSD",1742126073061,26.636272,130.34,130.27,8.1763]
["bitfinex","SOLUSD",1742126073258,26.636272,130.34,130.27,7.6763]
["bitfinex","SOLUSD",1742126073477,26.636272,130.34,130.27,8.1763]
["bitfinex","SOLUSD",1742126073782,26.636272,130.34,130.27,7.6763]
["bitfinex","SOLUSD",1742126073987,26.636272,130.34,130.26,8.1768]
["bitfinex","SOLUSD",1742126074290,26.636272,130.34,130.27,0.5]
["bitfinex","SOLUSD",1742126074860,26.636272,130.34,130.26,8.1768]
["bitfinex","SOLUSD",1742126075165,26.636272,130.34,130.27,0.5]
["bitfinex","SOLUSD",1742126075569,26.636272,130.34,130.28,0.5]
["bitfinex","SOLUSD",1742126075979,26.636272,130.34,130.27,8.1758]
["bitfinex","SOLUSD",1742126076278,26.636272,130.34,130.28,0.5]
["bitfinex","SOLUSD",1742126077577,26.636272,130.34,130.27,7.6758]
["bitfinex","SOLUSD",1742126077770,26.636272,130.34,130.28,0.5]
["bitfinex","SOLUSD",1742126078678,26.636272,130.34,130.16,203.08]
["bitfinex","SOLUSD",1742126078890,0.5,130.29,130.22,20.0]
["bitfinex","SOLUSD",1742126079102,62.4,130.29,130.22,20.0]
["bitfinex","SOLUSD",1742126079277,62.4,130.29,130.21,20.0]
["bitfinex","SOLUSD",1742126079475,19.14964886,130.28,130.21,20.0]
["bitfinex","SOLUSD",1742126079792,0.5,130.27,130.19,20.0]
["bitfinex","SOLUSD",1742126079963,72.64964886,130.26,130.19,20.0]
["bitfinex","SOLUSD",1742126080164,72.14964886,130.26,130.19,20.0]
["bitfinex","SOLUSD",1742126080364,72.64964886,130.26,130.2,7.6804]
["bitfinex","SOLUSD",1742126080884,54.0,130.26,130.2,7.6804]
["bitfinex","SOLUSD",1742126081081,53.5,130.26,130.2,7.6804]
["bitfinex","SOLUSD",1742126081400,62.4,130.29,130.23,20.0]
["bitfinex","SOLUSD",1742126082692,62.4,130.29,130.24,7.6781]
["bitfinex","SOLUSD",1742126086070,19.14964886,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1742126087297,53.5,130.27,130.24,7.6781]
["bitfinex","SOLUSD",1742126092306,18.64964886,130.26,130.24,7.6781]
["bitfinex","SOLUSD",1742126092498,72.14964886,130.26,130.24,7.6781]
["bitfinex","SOLUSD",1742126093974,18.64964886,130.24,130.19,7.681]
["bitfinex","SOLUSD",1742126094173,72.14964886,130.24,130.19,7.681]
["bitfinex","SOLUSD",1742126095298,80.82964886,130.24,130.19,7.681]
["bitfinex","SOLUSD",1742126095676,80.32964886,130.24,130.19,7.681]
["bitfinex","SOLUSD",1742126095908,80.82964886,130.24,130.19,7.681]
["bitfinex","SOLUSD",1742126096686,80.82964886,130.24,130.17,7.6822]
["bitfinex","SOLUSD",1742126097086,80.32964886,130.24,130.17,7.6822]
["bitfinex","SOLUSD",1742126100802,61.68,130.24,130.17,7.6822]
["bitfinex","SOLUSD",1742126101005,62.18,130.24,130.17,7.6822]
["bitfinex","SOLUSD",1742126101215,61.68,130.24,130.17,7.6822]
["bitfinex","SOLUSD",1742126101391,61.68,130.24,130.17,319.6822]
["bitfinex","SOLUSD",1742126104004,61.68,130.24,130.2,20.0]
["bitfinex","SOLUSD",1742126104701,53.5,130.24,130.2,20.0]
["bitfinex","SOLUSD",1742126104900,18.64964886,130.25,130.2,20.0]
["bitfinex","SOLUSD",1742126105417,30.05114886,130.26,130.2,20.0]
["bitfinex","SOLUSD",1742126105613,30.05114886,130.26,130.21,7.6799]
["bitfinex","SOLUSD",1742126106412,30.08114886,130.26,130.21,7.6799]
["bitfinex","SOLUSD",1742126106798,29.58114886,130.26,130.21,7.6799]
["bitfinex","SOLUSD",1742126106992,19.14964886,130.25,130.21,7.6799]
["bitfinex","SOLUSD",1742126107188,18.64964886,130.25,130.21,7.6799]
["bitfinex","SOLUSD",1742126107412,19.14964886,130.25,130.21,7.6799]
["bitfinex","SOLUSD",1742126107600,19.14964886,130.25,130.2,27.6804]
["bitfinex","SOLUSD",1742126107801,0.5,130.24,130.2,27.6804]
["bitfinex","SOLUSD",1742126108596,19.14964886,130.25,130.2,27.6804]
["bitfinex","SOLUSD",1742126108797,0.5,130.24,130.2,27.6804]
["bitfinex","SOLUSD",1742126109913,19.14964886,130.25,130.21,7.6799]
["bitfinex","SOLUSD",1742126110093,0.5,130.24,130.21,7.6799]
["bitfinex","SOLUSD",1742126110611,19.14964886,130.25,130.21,7.6799]
["bitfinex","SOLUSD",1742126110915,0.5,130.24,130.21,7.6799]
["bitfinex","SOLUSD",1742126111116,18.64964886,130.23,130.21,7.6799]
["bitfinex","SOLUSD",1742126111694,18.64964886,130.23,130.2,20.0]
["bitfinex","SOLUSD",1742126111897,19.14964886,130.23,130.2,7.6802]
["bitfinex","SOLUSD",1742126112091,18.64964886,130.23,130.19,7.681]
["bitfinex","SOLUSD",1742126112293,54.0,130.22,130.19,7.681]
["bitfinex","SOLUSD",1742126112520,8.04,130.21,130.19,7.681]
["bitfinex","SOLUSD",1742126112726,72.14964886,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1742126112903,72.64964886,130.2,130.16,7.7456]
["bitfinex","SOLUSD",1742126113231,19.14964886,130.18,130.16,7.7456]
["bitfinex","SOLUSD",1742126113996,19.14964886,130.18,130.16,0.063]
["bitfinex","SOLUSD",1742126114819,0.5,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742126115031,19.14964886,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742126116414,53.5,130.18,130.16,0.063]
["bitfinex","SOLUSD",1742126118023,53.5,130.2,130.16,0.063]
["bitfinex","SOLUSD",1742126119137,18.64964886,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742126119307,0.5,130.18,130.16,0.063]
["bitfinex","SOLUSD",1742126119508,19.14964886,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742126119835,72.64964886,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742126120205,53.5,130.18,130.16,0.063]
["bitfinex","SOLUSD",1742126120702,54.0,130.18,130.16,0.063]
["bitfinex","SOLUSD",1742126120935,53.5,130.18,130.16,0.063]
["bitfinex","SOLUSD",1742126123223,0.53,130.24,130.16,7.7458]
["bitfinex","SOLUSD",1742126123418,62.07,130.24,130.16,7.7458]
["bitfinex","SOLUSD",1742126124100,0.5,130.23,130.16,7.7458]
["bitfinex","SOLUSD",1742126124915,0.5,130.23,130.19,20.0]
["bitfinex","SOLUSD",1742126125114,62.07,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1742126125329,0.5,130.22,130.2,7.6804]
["bitfinex","SOLUSD",1742126125517,54.03,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1742126125708,0.5,130.22,130.2,7.6804]
["bitfinex","SOLUSD",1742126126726,0.5,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1742126127311,0.5,130.21,130.17,20.0]
["bitfinex","SOLUSD",1742126128612,0.5,130.2,130.17,20.0]
["bitfinex","SOLUSD",1742126129214,0.5,130.23,130.17,20.0]
["bitfinex","SOLUSD",1742126129418,54.0,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1742126130105,0.03,130.21,130.18,7.6816]
["bitfinex","SOLUSD",1742126130320,0.5,130.2,130.18,7.6816]
["bitfinex","SOLUSD",1742126131235,53.53,130.21,130.18,7.6816]
["bitfinex","SOLUSD",1742126131417,53.53,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1742126131620,0.03,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1742126131923,54.0,130.23,130.17,7.6822]
["bitfinex","SOLUSD",1742126132126,0.5,130.23,130.17,7.6822]
["bitfinex","SOLUSD",1742126132434,72.67964886,130.24,130.17,7.6822]
["bitfinex","SOLUSD",1742126132815,0.53,130.24,130.17,7.6822]
["bitfinex","SOLUSD",1742126133022,0.5,130.23,130.17,8.83378913]
["bitfinex","SOLUSD",1742126133325,0.03,130.24,130.2,20.0]
["bitfinex","SOLUSD",1742126133511,0.53,130.24,130.2,20.0]
["bitfinex","SOLUSD",1742126133710,0.03,130.24,130.2,20.0]
["bitfinex","SOLUSD",1742126135320,0.5,130.23,130.17,20.0]
["bitfinex","SOLUSD",1742126136023,0.5,130.23,130.16,20.063]
["bitfinex","SOLUSD",1742126136427,0.5,130.21,130.16,0.063]
["bitfinex","SOLUSD",1742126136736,0.5,130.2,130.16,0.063]
["bitfinex","SOLUSD",1742126137137,0.5,130.2,130.16,20.063]
["bitfinex","SOLUSD",1742126137545,0.5,130.21,130.16,20.063]
["bitfinex","SOLUSD",1742126137843,0.5,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742126138337,0.5,130.2,130.16,20.063]
["bitfinex","SOLUSD",1742126138656,0.5,130.19,130.16,20.063]
["bitfinex","SOLUSD",1742126139553,0.5,130.2,130.16,20.063]
["bitfinex","SOLUSD",1742126139925,0.5,130.19,130.16,20.063]
["bitfinex","SOLUSD",1742126140333,8.54,130.21,130.16,20.063]
["bitfinex","SOLUSD",1742126140630,8.04,130.21,130.16,20.063]
["bitfinex","SOLUSD",1742126144427,8.04,130.21,130.16,332.063]
["bitfinex","SOLUSD",1742126144830,8.54,130.21,130.16,332.063]
["bitfinex","SOLUSD",1742126145053,8.54,130.21,130.16,0.063]
["bitfinex","SOLUSD",1742126145353,8.54,130.21,130.16,20.063]
["bitfinex","SOLUSD",1742126145722,8.54,130.21,130.16,0.063]
["bitfinex","SOLUSD",1742126146152,3.2509,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742126148050,3.2509,130.19,130.16,20.063]
["bitfinex","SOLUSD",1742126148951,3.7509,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742126149137,0.5,130.18,130.16,0.063]
["bitfinex","SOLUSD",1742126149825,0.5,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742126151049,19.14964886,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742126151435,0.5,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742126152644,63.7193,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742126153359,0.53,130.21,130.16,0.063]
["bitfinex","SOLUSD",1742126153569,0.03,130.21,130.16,0.063]
["bitfinex","SOLUSD",1742126153937,0.53,130.21,130.16,0.063]
["bitfinex","SOLUSD",1742126154158,0.5,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742126154759,0.5,130.18,130.16,0.063]
["bitfinex","SOLUSD",1742126154953,0.5,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742126155257,72.64964886,130.2,130.16,0.063]
["bitfinex","SOLUSD",1742126155453,72.14964886,130.2,130.16,0.063]
["bitfinex","SOLUSD",1742126155760,72.64964886,130.2,130.16,0.063]
["bitfinex","SOLUSD",1742126155963,72.14964886,130.2,130.16,0.063]
["bitfinex","SOLUSD",1742126156356,72.64964886,130.2,130.16,0.063]
["bitfinex","SOLUSD",1742126157935,53.5,130.2,130.16,0.063]
["bitfinex","SOLUSD",1742126160059,53.5,130.2,130.17,20.0]
["bitfinex","SOLUSD",1742126160248,54.0,130.2,130.17,20.0]
["bitfinex","SOLUSD",1742126160763,0.5,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742126161547,0.5,130.18,130.16,0.063]
["bitfinex","SOLUSD",1742126163061,0.5,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742126163263,0.5,130.18,130.16,0.063]
["bitfinex","SOLUSD",1742126164073,18.64964886,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742126164246,54.0,130.2,130.16,0.063]
["bitfinex","SOLUSD",1742126165340,0.5,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742126165541,0.5,130.18,130.16,0.063]
["bitfinex","SOLUSD",1742126166455,27.18964886,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742126168167,30.29094886,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742126168464,11.6413,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742126168667,8.04,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742126169399,4.8179,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742126169560,4.2809,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742126169759,0.03,130.21,130.16,0.063]
["bitfinex","SOLUSD",1742126171570,0.5,130.2,130.16,0.063]
["bitfinex","SOLUSD",1742126171775,0.5,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742126172274,0.5,130.18,130.16,0.063]
["bitfinex","SOLUSD",1742126173254,0.5,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742126173967,0.5,130.18,130.16,0.063]
["bitfinex","SOLUSD",1742126174149,53.5,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742126175364,54.0,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742126175564,19.14964886,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742126175756,22.44704886,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742126177076,22.731372,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742126177577,30.413572,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742126178152,22.731372,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742126179370,36.895372,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742126179573,29.213172,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742126179775,19.433972,130.15,130.14,0.063]
["bitfinex","SOLUSD",1742126180079,20.58533702,130.15,130.14,0.063]
["bitfinex","SOLUSD",1742126180775,18.933972,130.14,130.12,0.03]
["bitfinex","SOLUSD",1742126180962,9.97568816,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742126181470,31.92273702,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742126183283,27.18964886,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742126183461,27.473972,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742126183981,27.18964886,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742126184781,0.5,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742126184968,0.5,130.17,130.12,0.03]
["bitfinex","SOLUSD",1742126185169,53.5,130.18,130.12,0.03]
["bitfinex","SOLUSD",1742126185479,0.5,130.17,130.12,0.03]
["bitfinex","SOLUSD",1742126185674,54.0,130.18,130.12,0.03]
["bitfinex","SOLUSD",1742126185851,0.5,130.17,130.12,0.03]
["bitfinex","SOLUSD",1742126186058,8.04,130.17,130.12,0.03]
["bitfinex","SOLUSD",1742126186254,8.54,130.17,130.12,0.03]
["bitfinex","SOLUSD",1742126186466,0.5,130.16,130.12,0.03]
["bitfinex","SOLUSD",1742126186682,62.04,130.17,130.12,0.03]
["bitfinex","SOLUSD",1742126186863,0.5,130.16,130.12,0.03]
["bitfinex","SOLUSD",1742126187787,62.04,130.17,130.12,20.03]
["bitfinex","SOLUSD",1742126188579,54.0,130.17,130.12,20.03]
["bitfinex","SOLUSD",1742126188768,8.04,130.16,130.12,20.03]
["bitfinex","SOLUSD",1742126189178,54.0,130.17,130.12,20.03]
["bitfinex","SOLUSD",1742126189482,8.04,130.16,130.12,20.03]
["bitfinex","SOLUSD",1742126189662,8.54,130.16,130.12,20.03]
["bitfinex","SOLUSD",1742126190057,0.5,130.17,130.12,20.03]
["bitfinex","SOLUSD",1742126190459,8.02,130.16,130.12,19.53]
["bitfinex","SOLUSD",1742126191589,0.5,130.17,130.12,19.53]
["bitfinex","SOLUSD",1742126191916,8.02,130.16,130.12,19.53]
["bitfinex","SOLUSD",1742126192687,8.02,130.16,130.11,20.0]
["bitfinex","SOLUSD",1742126193179,7.237,130.16,130.11,20.0]
["bitfinex","SOLUSD",1742126198492,7.737,130.16,130.09,1.15233213]
["bitfinex","SOLUSD",1742126198787,7.237,130.16,130.11,20.0]
["bitfinex","SOLUSD",1742126199274,7.237,130.16,130.12,20.0]
["bitfinex","SOLUSD",1742126201287,7.237,130.16,130.12,20.063]
["bitfinex","SOLUSD",1742126201486,7.267,130.16,130.12,20.063]
["bitfinex","SOLUSD",1742126202563,0.03,130.16,130.12,20.063]
["bitfinex","SOLUSD",1742126202886,0.03,130.16,130.13,1.15232671]
["bitfinex","SOLUSD",1742126204669,0.03,130.16,130.12,0.063]
["bitfinex","SOLUSD",1742126205193,0.03,130.16,130.12,3.90826558]
["bitfinex","SOLUSD",1742126205389,0.03,130.16,130.12,0.063]
["bitfinex","SOLUSD",1742126205577,8.02,130.15,130.12,0.063]
["bitfinex","SOLUSD",1742126207802,0.03,130.16,130.12,0.063]
["bitfinex","SOLUSD",1742126209676,0.03,130.16,130.13,6.4839]
["bitfinex","SOLUSD",1742126210594,0.03,130.16,130.15,20.0]
["bitfinex","SOLUSD",1742126213097,0.03,130.16,130.15,21.15199855]
["bitfinex","SOLUSD",1742126214476,0.03,130.16,130.15,20.0]
["bitfinex","SOLUSD",1742126215585,0.03,130.16,130.13,6.4839]
["bitfinex","SOLUSD",1742126216001,0.03,130.16,130.15,20.0]
["bitfinex","SOLUSD",1742126217189,0.03,130.16,130.12,20.063]
["bitfinex","SOLUSD",1742126217400,0.03,130.16,130.13,20.0]
["bitfinex","SOLUSD",1742126218109,0.53,130.16,130.13,20.0]
["bitfinex","SOLUSD",1742126218702,0.53,130.16,130.12,0.063]
["bitfinex","SOLUSD",1742126219403,0.03,130.16,130.13,20.0]
["bitfinex","SOLUSD",1742126219603,0.53,130.16,130.13,20.0]
["bitfinex","SOLUSD",1742126219805,0.03,130.16,130.13,20.0]
["bitfinex","SOLUSD",1742126219994,0.78432314,130.14,130.12,0.063]
["bitfinex","SOLUSD",1742126220206,19.14964886,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742126220383,72.64964886,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742126220582,72.933972,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742126221001,19.433972,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742126222019,27.118572,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742126222507,35.138572,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742126222811,27.453972,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742126228288,27.16964886,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742126228689,0.5,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742126231790,19.14964886,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742126232113,0.5,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742126232415,62.67136502,130.14,130.12,0.063]
["bitfinex","SOLUSD",1742126232416,61.52,130.14,130.12,0.063]
["bitfinex","SOLUSD",1742126232791,62.02,130.14,130.12,0.063]
["bitfinex","SOLUSD",1742126233292,0.5,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742126233590,0.5,130.13,130.07,316.4641]
["bitfinex","SOLUSD",1742126234097,3.22476157,130.16,130.08,1.15264874]
["bitfinex","SOLUSD",1742126234098,3.5826,130.16,130.08,1.15264874]
["bitfinex","SOLUSD",1742126234304,0.03,130.16,130.08,1.15264874]
["bitfinex","SOLUSD",1742126235498,0.03,130.16,130.1,20.0]
["bitfinex","SOLUSD",1742126236309,0.03,130.16,130.12,20.0]
["bitfinex","SOLUSD",1742126236815,0.03,130.21,130.13,6.5352]
["bitfinex","SOLUSD",1742126237003,0.03,130.21,130.16,20.0]
["bitfinex","SOLUSD",1742126237203,0.03,130.21,130.16,332.0]
["bitfinex","SOLUSD",1742126238821,0.03,130.21,130.17,1.15184345]
["bitfinex","SOLUSD",1742126242508,0.03,130.21,130.16,23.87197967]
["bitfinex","SOLUSD",1742126242909,0.53,130.21,130.17,20.0]
["bitfinex","SOLUSD",1742126243523,0.03,130.21,130.17,20.0]
["bitfinex","SOLUSD",1742126245122,0.03,130.21,130.18,1.15166521]
["bitfinex","SOLUSD",1742126246633,0.03,130.21,130.18,313.15166521]
["bitfinex","SOLUSD",1742126246954,0.03,130.21,130.2,20.0]
["bitfinex","SOLUSD",1742126247132,0.03,130.21,130.2,21.15148005]
["bitfinex","SOLUSD",1742126248233,0.03,130.21,130.2,1.15148005]
["bitfinex","SOLUSD",1742126248438,0.03,130.26,130.22,20.0]
["bitfinex","SOLUSD",1742126248609,0.03,130.26,130.23,21.15119667]
["bitfinex","SOLUSD",1742126250504,0.03,130.26,130.24,20.0]
["bitfinex","SOLUSD",1742126250712,0.03,130.26,130.25,1.1509421]
["bitfinex","SOLUSD",1742126251125,0.03,130.26,130.25,313.1509421]
["bitfinex","SOLUSD",1742126251430,0.03,130.26,130.25,312.0]
["bitfinex","SOLUSD",1742126252239,0.03,130.26,130.25,100.433972]
["bitfinex","SOLUSD",1742126252531,0.03,130.26,130.25,105.37722895]
["bitfinex","SOLUSD",1742126253018,0.03,130.26,130.25,86.44325695]
["bitfinex","SOLUSD",1742126253215,0.03,130.26,130.25,86.72758009]
["bitfinex","SOLUSD",1742126253406,0.03,130.26,130.25,105.37722895]
["bitfinex","SOLUSD",1742126253609,0.03,130.26,130.25,86.72758009]
["bitfinex","SOLUSD",1742126254229,0.03,130.26,130.25,86.44325695]
["bitfinex","SOLUSD",1742126254614,0.03,130.26,130.25,24.94325695]
["bitfinex","SOLUSD",1742126255133,0.03,130.26,130.25,336.94325695]
["bitfinex","SOLUSD",1742126255332,0.03,130.26,130.25,335.79249346]
["bitfinex","SOLUSD",1742126255521,0.03,130.26,130.25,3.79249346]
["bitfinex","SOLUSD",1742126255726,0.03,130.26,130.24,25.90654983]
["bitfinex","SOLUSD",1742126256340,0.03,130.26,130.25,1.15120263]
["bitfinex","SOLUSD",1742126257445,0.03,130.26,130.25,21.15120263]
["bitfinex","SOLUSD",1742126258453,0.03,130.26,130.25,333.43552577]
["bitfinex","SOLUSD",1742126258634,0.03,130.26,130.25,332.28432314]
["bitfinex","SOLUSD",1742126259243,0.03,130.26,130.25,20.28432314]
["bitfinex","SOLUSD",1742126259477,0.03,130.26,130.25,21.43513071]
["bitfinex","SOLUSD",1742126259952,0.03,130.26,130.25,121.58477957]
["bitfinex","SOLUSD",1742126260452,0.03,130.26,130.25,128.20387957]
["bitfinex","SOLUSD",1742126260836,0.03,130.26,130.25,151.31387957]
["bitfinex","SOLUSD",1742126262347,0.03,130.34,130.3,20.0]
["bitfinex","SOLUSD",1742126262549,0.53,130.37,130.31,1.1502995]
["bitfinex","SOLUSD",1742126263147,0.53,130.37,130.32,20.0]
["bitfinex","SOLUSD",1742126263745,0.5,130.36,130.32,20.0]
["bitfinex","SOLUSD",1742126263931,0.5,130.34,130.28,1.15052753]
["bitfinex","SOLUSD",1742126264138,3.2338,130.33,130.28,1.15052753]
["bitfinex","SOLUSD",1742126264334,3.2338,130.33,130.28,21.15052753]
["bitfinex","SOLUSD",1742126265048,3.2338,130.33,130.29,0.28432314]
["bitfinex","SOLUSD",1742126265254,6.7021,130.37,130.32,20.0]
["bitfinex","SOLUSD",1742126265548,0.5,130.36,130.32,20.0]
["bitfinex","SOLUSD",1742126265842,0.5,130.36,130.3,20.0]
["bitfinex","SOLUSD",1742126265843,0.5,130.33,130.3,20.0]
["bitfinex","SOLUSD",1742126266042,0.5,130.32,130.24,290.56954983]
["bitfinex","SOLUSD",1742126266245,6.1721,130.3,130.24,209.06954983]
["bitfinex","SOLUSD",1742126266431,6.1721,130.3,130.24,212.83204405]
["bitfinex","SOLUSD",1742126266826,6.1721,130.3,130.27,20.0]
["bitfinex","SOLUSD",1742126267449,0.5,130.32,130.25,0.28432314]
["bitfinex","SOLUSD",1742126267638,0.5,130.32,130.27,20.0]
["bitfinex","SOLUSD",1742126268131,60.1721,130.33,130.27,20.0]
["bitfinex","SOLUSD",1742126268331,6.6721,130.33,130.27,20.0]
["bitfinex","SOLUSD",1742126268734,0.5,130.32,130.27,20.0]
["bitfinex","SOLUSD",1742126268935,0.5,130.3,130.27,20.0]
["bitfinex","SOLUSD",1742126269332,0.5,130.3,130.24,321.73204405]
["bitfinex","SOLUSD",1742126269535,0.5,130.29,130.24,321.73204405]
["bitfinex","SOLUSD",1742126269736,3.2338,130.28,130.27,20.0]
["bitfinex","SOLUSD",1742126271257,3.7338,130.28,130.24,23.82549422]
["bitfinex","SOLUSD",1742126271556,3.7338,130.28,130.24,3.82549422]
["bitfinex","SOLUSD",1742126272851,3.2338,130.28,130.24,3.82549422]
["bitfinex","SOLUSD",1742126273033,3.2338,130.28,130.24,0.063]
["bitfinex","SOLUSD",1742126274553,3.2338,130.28,130.26,20.0]
["bitfinex","SOLUSD",1742126274756,3.7338,130.28,130.26,20.0]
["bitfinex","SOLUSD",1742126275352,0.5,130.26,130.24,0.063]
["bitfinex","SOLUSD",1742126275554,0.5,130.25,130.24,0.063]
["bitfinex","SOLUSD",1742126275759,19.14964886,130.25,130.17,203.04]
["bitfinex","SOLUSD",1742126275941,3.2338,130.21,130.15,0.28432314]
["bitfinex","SOLUSD",1742126276260,3.2338,130.21,130.16,20.03]
["bitfinex","SOLUSD",1742126277054,3.2338,130.21,130.16,25.79927691]
["bitfinex","SOLUSD",1742126277256,6.6721,130.2,130.16,0.03]
["bitfinex","SOLUSD",1742126277758,6.1721,130.2,130.16,3.93286526]
["bitfinex","SOLUSD",1742126278338,6.1721,130.2,130.17,20.0]
["bitfinex","SOLUSD",1742126278961,3.2338,130.21,130.17,20.0]
["bitfinex","SOLUSD",1742126282059,3.2338,130.21,130.17,332.0]
["bitfinex","SOLUSD",1742126290568,3.2338,130.21,130.19,20.0]
["bitfinex","SOLUSD",1742126290870,0.5,130.19,130.16,3.93286526]
["bitfinex","SOLUSD",1742126291253,0.5,130.18,130.16,0.03]
["bitfinex","SOLUSD",1742126291550,0.5,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742126291758,9.832,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742126291964,9.832,130.17,130.13,20.0]
["bitfinex","SOLUSD",1742126292273,10.332,130.17,130.13,20.0]
["bitfinex","SOLUSD",1742126292451,9.832,130.17,130.13,23.94150653]
["bitfinex","SOLUSD",1742126292657,10.332,130.17,130.14,20.0]
["bitfinex","SOLUSD",1742126294377,9.832,130.17,130.14,20.0]
["bitfinex","SOLUSD",1742126295354,3.1704,130.19,130.16,20.0]
["bitfinex","SOLUSD",1742126296062,0.5,130.16,130.13,3.94150653]
["bitfinex","SOLUSD",1742126296271,3.1704,130.13,130.1,0.063]
["bitfinex","SOLUSD",1742126296464,3.1704,130.13,130.1,20.063]
["bitfinex","SOLUSD",1742126296770,3.6704,130.13,130.1,0.063]
["bitfinex","SOLUSD",1742126297000,0.5,130.12,130.1,0.063]
["bitfinex","SOLUSD",1742126297278,0.5,130.12,130.1,20.063]
["bitfinex","SOLUSD",1742126297461,3.1704,130.13,130.1,20.063]
["bitfinex","SOLUSD",1742126297956,3.1704,130.13,130.1,0.063]
["bitfinex","SOLUSD",1742126298789,0.5,130.11,130.1,0.063]
["bitfinex","SOLUSD",1742126298961,0.5,130.11,130.1,20.063]
["bitfinex","SOLUSD",1742126299685,3.6704,130.13,130.11,20.0]
["bitfinex","SOLUSD",1742126299862,3.1704,130.13,130.11,20.0]
["bitfinex","SOLUSD",1742126300973,3.6704,130.13,130.11,20.0]
["bitfinex","SOLUSD",1742126301380,3.1704,130.13,130.1,0.063]
["bitfinex","SOLUSD",1742126301580,3.6704,130.13,130.1,0.063]
["bitfinex","SOLUSD",1742126301790,0.5,130.12,130.1,0.063]
["bitfinex","SOLUSD",1742126301965,0.5,130.11,130.1,20.063]
["bitfinex","SOLUSD",1742126302282,0.5,130.12,130.1,0.063]
["bitfinex","SOLUSD",1742126302582,11.1504,130.13,130.1,20.063]
["bitfinex","SOLUSD",1742126303080,11.6504,130.13,130.1,20.063]
["bitfinex","SOLUSD",1742126303382,11.1504,130.13,130.1,20.063]
["bitfinex","SOLUSD",1742126304185,3.1704,130.13,130.1,20.063]
["bitfinex","SOLUSD",1742126304498,3.1704,130.13,130.1,0.063]
["bitfinex","SOLUSD",1742126304780,3.6704,130.13,130.1,20.063]
["bitfinex","SOLUSD",1742126304984,3.1704,130.13,130.1,20.063]
["bitfinex","SOLUSD",1742126305680,0.5,130.11,130.1,0.063]
["bitfinex","SOLUSD",1742126307985,0.5,130.12,130.1,0.063]
["bitfinex","SOLUSD",1742126308176,3.1704,130.13,130.1,0.063]
["bitfinex","SOLUSD",1742126309386,3.1704,130.13,130.1,20.063]
["bitfinex","SOLUSD",1742126309688,9.8641,130.16,130.1,20.063]
["bitfinex","SOLUSD",1742126310782,20.08533702,130.15,130.1,20.063]
["bitfinex","SOLUSD",1742126311087,0.28432314,130.12,130.1,0.063]
["bitfinex","SOLUSD",1742126311286,26.62964886,130.11,130.1,0.063]
["bitfinex","SOLUSD",1742126311485,7.98,130.11,130.1,0.063]
["bitfinex","SOLUSD",1742126312082,53.5,130.12,130.1,0.063]
["bitfinex","SOLUSD",1742126312389,3.2643,130.13,130.1,0.063]
["bitfinex","SOLUSD",1742126314194,60.0998,130.16,130.1,20.063]
["bitfinex","SOLUSD",1742126314398,6.5998,130.16,130.1,20.063]
["bitfinex","SOLUSD",1742126316693,6.5998,130.16,130.1,23.97850488]
["bitfinex","SOLUSD",1742126316894,6.5998,130.16,130.1,335.97850488]
["bitfinex","SOLUSD",1742126318113,3.3258,130.17,130.1,335.97850488]
["bitfinex","SOLUSD",1742126319380,3.3258,130.17,130.11,1.43662412]
["bitfinex","SOLUSD",1742126321902,3.3258,130.21,130.15,20.0]
["bitfinex","SOLUSD",1742126322396,3.3258,130.21,130.18,20.0]
["bitfinex","SOLUSD",1742126322601,3.3258,130.21,130.17,20.0]
["bitfinex","SOLUSD",1742126324106,3.3258,130.21,130.16,20.0]
["bitfinex","SOLUSD",1742126325597,3.3258,130.21,130.16,332.0]
["bitfinex","SOLUSD",1742126325991,3.3258,130.21,130.16,335.78001846]
["bitfinex","SOLUSD",1742126327792,3.3258,130.21,130.16,23.78001846]
["bitfinex","SOLUSD",1742126329087,3.3258,130.21,130.17,20.0]
["bitfinex","SOLUSD",1742126329291,3.3258,130.21,130.16,3.78001846]
["bitfinex","SOLUSD",1742126329481,3.3258,130.21,130.17,20.0]
["bitfinex","SOLUSD",1742126329698,18.64964886,130.2,130.17,20.0]
["bitfinex","SOLUSD",1742126330009,19.14964886,130.2,130.17,20.0]
["bitfinex","SOLUSD",1742126330400,19.14964886,130.2,130.13,0.57617457]
["bitfinex","SOLUSD",1742126330711,0.5,130.19,130.12,7.96]
["bitfinex","SOLUSD",1742126330916,19.14964886,130.2,130.13,0.57675121]
["bitfinex","SOLUSD",1742126331092,18.64964886,130.2,130.13,0.57675121]
["bitfinex","SOLUSD",1742126331615,18.64964886,130.2,130.15,20.0]
["bitfinex","SOLUSD",1742126332306,18.64964886,130.2,130.16,0.57630142]
["bitfinex","SOLUSD",1742126332502,3.8258,130.21,130.16,0.57630142]
["bitfinex","SOLUSD",1742126332705,18.64964886,130.2,130.15,20.0]
["bitfinex","SOLUSD",1742126334417,18.64964886,130.2,130.19,20.0]
["bitfinex","SOLUSD",1742126335498,0.53,130.21,130.19,20.0]
["bitfinex","SOLUSD",1742126336717,18.64964886,130.2,130.19,20.0]
["bitfinex","SOLUSD",1742126336890,0.53,130.21,130.15,20.0]
["bitfinex","SOLUSD",1742126337109,18.64964886,130.2,130.16,20.0]
["bitfinex","SOLUSD",1742126337606,19.14964886,130.2,130.16,20.0]
["bitfinex","SOLUSD",1742126338836,18.64964886,130.18,130.16,20.0]
["bitfinex","SOLUSD",1742126339132,18.64964886,130.18,130.13,20.5758941]
["bitfinex","SOLUSD",1742126339332,18.64964886,130.18,130.13,23.77404955]
["bitfinex","SOLUSD",1742126339828,18.64964886,130.18,130.13,335.77404955]
["bitfinex","SOLUSD",1742126340526,19.14964886,130.18,130.13,335.77404955]
["bitfinex","SOLUSD",1742126343037,18.64964886,130.18,130.13,335.77404955]
["bitfinex","SOLUSD",1742126344745,9.1211,130.19,130.13,23.77404955]
["bitfinex","SOLUSD",1742126345043,0.03,130.21,130.14,20.86118998]
["bitfinex","SOLUSD",1742126345221,0.03,130.21,130.14,110.32118998]
["bitfinex","SOLUSD",1742126346325,0.03,130.18,130.14,110.32118998]
["bitfinex","SOLUSD",1742126346638,0.03,130.18,130.14,28.82118998]
["bitfinex","SOLUSD",1742126347754,0.03,130.18,130.17,20.0]
["bitfinex","SOLUSD",1742126348346,0.03,130.18,130.15,20.0]
["bitfinex","SOLUSD",1742126349650,0.03,130.18,130.15,20.57638441]
["bitfinex","SOLUSD",1742126349837,0.03,130.18,130.16,0.28432314]
["bitfinex","SOLUSD",1742126350042,0.03,130.21,130.17,20.57576899]
["bitfinex","SOLUSD",1742126351040,18.67964886,130.21,130.17,20.0]
["bitfinex","SOLUSD",1742126351251,0.03,130.21,130.18,20.0]
["bitfinex","SOLUSD",1742126351459,0.53,130.21,130.18,20.0]
["bitfinex","SOLUSD",1742126351748,0.03,130.21,130.18,20.0]
["bitfinex","SOLUSD",1742126352043,0.53,130.21,130.18,20.0]
["bitfinex","SOLUSD",1742126352444,18.64964886,130.19,130.18,20.0]
["bitfinex","SOLUSD",1742126352837,18.64964886,130.19,130.15,312.0]
["bitfinex","SOLUSD",1742126353043,19.14964886,130.19,130.15,312.0]
["bitfinex","SOLUSD",1742126353252,19.14964886,130.19,130.18,20.0]
["bitfinex","SOLUSD",1742126353633,18.64964886,130.19,130.18,20.0]
["bitfinex","SOLUSD",1742126354238,0.53,130.21,130.18,20.0]
["bitfinex","SOLUSD",1742126354431,18.64964886,130.19,130.13,23.77404955]
["bitfinex","SOLUSD",1742126354633,18.64964886,130.19,130.14,20.0]
["bitfinex","SOLUSD",1742126354832,0.53,130.21,130.14,20.0]
["bitfinex","SOLUSD",1742126355654,0.03,130.21,130.15,0.57654865]
["bitfinex","SOLUSD",1742126355949,0.53,130.21,130.15,0.57654865]
["bitfinex","SOLUSD",1742126356339,0.03,130.21,130.15,0.57654865]
["bitfinex","SOLUSD",1742126356657,0.53,130.21,130.14,20.0]
["bitfinex","SOLUSD",1742126356859,0.03,130.21,130.14,20.0]
["bitfinex","SOLUSD",1742126357060,0.03,130.21,130.15,0.57646893]
["bitfinex","SOLUSD",1742126357560,18.64964886,130.19,130.18,20.0]
["bitfinex","SOLUSD",1742126357763,19.14964886,130.19,130.18,20.0]
["bitfinex","SOLUSD",1742126358842,19.14964886,130.19,130.14,20.0]
["bitfinex","SOLUSD",1742126359049,0.5,130.18,130.14,20.0]
["bitfinex","SOLUSD",1742126359357,19.14964886,130.19,130.14,20.0]
["bitfinex","SOLUSD",1742126359546,19.14964886,130.19,130.13,20.0]
["bitfinex","SOLUSD",1742126359746,0.5,130.18,130.12,3.99960515]
["bitfinex","SOLUSD",1742126359952,19.14964886,130.19,130.13,20.0]
["bitfinex","SOLUSD",1742126360154,18.64964886,130.19,130.13,20.5768635]
["bitfinex","SOLUSD",1742126360462,18.64964886,130.2,130.13,20.5768635]
["bitfinex","SOLUSD",1742126360673,19.17964886,130.21,130.17,20.0]
["bitfinex","SOLUSD",1742126360836,18.64964886,130.2,130.17,20.0]
["bitfinex","SOLUSD",1742126361165,19.14964886,130.2,130.17,20.0]
["bitfinex","SOLUSD",1742126361568,18.64964886,130.2,130.17,20.0]
["bitfinex","SOLUSD",1742126361762,19.14964886,130.2,130.17,20.0]
["bitfinex","SOLUSD",1742126362340,0.5,130.2,130.17,20.0]
["bitfinex","SOLUSD",1742126362546,3.2651,130.17,130.13,20.0]
["bitfinex","SOLUSD",1742126365242,18.64964886,130.19,130.14,0.57664249]
["bitfinex","SOLUSD",1742126365437,18.64964886,130.19,130.15,312.0]
["bitfinex","SOLUSD",1742126365635,18.64964886,130.19,130.18,20.0]
["bitfinex","SOLUSD",1742126366770,19.14964886,130.19,130.15,312.0]
["bitfinex","SOLUSD",1742126366971,0.5,130.18,130.12,23.85744358]
["bitfinex","SOLUSD",1742126367270,0.5,130.18,130.13,20.0]
["bitfinex","SOLUSD",1742126367653,0.5,130.18,130.15,20.0]
["bitfinex","SOLUSD",1742126368753,0.5,130.18,130.13,20.0]
["bitfinex","SOLUSD",1742126368955,0.5,130.17,130.13,20.0]
["bitfinex","SOLUSD",1742126369149,0.5,130.18,130.13,20.0]
["bitfinex","SOLUSD",1742126369350,0.5,130.17,130.13,20.0]
["bitfinex","SOLUSD",1742126369564,0.5,130.18,130.13,20.0]
["bitfinex","SOLUSD",1742126369962,0.5,130.18,130.13,332.0]
["bitfinex","SOLUSD",1742126370668,0.5,130.18,130.15,0.063]
["bitfinex","SOLUSD",1742126373071,18.64964886,130.19,130.15,0.063]
["bitfinex","SOLUSD",1742126373771,22.41474886,130.2,130.15,0.063]
["bitfinex","SOLUSD",1742126374377,21.91474886,130.2,130.15,0.063]
["bitfinex","SOLUSD",1742126375877,21.91474886,130.2,130.18,20.0]
["bitfinex","SOLUSD",1742126376560,22.41474886,130.2,130.18,20.0]
["bitfinex","SOLUSD",1742126377060,22.41474886,130.2,130.15,312.063]
["bitfinex","SOLUSD",1742126377461,0.5,130.18,130.17,20.0]
["bitfinex","SOLUSD",1742126379087,22.41474886,130.2,130.17,20.0]
["bitfinex","SOLUSD",1742126379459,0.5,130.18,130.17,20.0]
["bitfinex","SOLUSD",1742126379690,22.41474886,130.2,130.15,0.063]
["bitfinex","SOLUSD",1742126379995,0.5,130.19,130.15,0.063]
["bitfinex","SOLUSD",1742126380685,0.5,130.18,130.15,0.063]
["bitfinex","SOLUSD",1742126382698,18.64964886,130.17,130.15,0.063]
["bitfinex","SOLUSD",1742126382993,19.14964886,130.17,130.15,0.063]
["bitfinex","SOLUSD",1742126383179,0.5,130.16,130.15,0.063]
["bitfinex","SOLUSD",1742126383378,19.14964886,130.17,130.15,0.063]
["bitfinex","SOLUSD",1742126383886,0.5,130.16,130.15,0.063]
["bitfinex","SOLUSD",1742126384083,19.14964886,130.16,130.15,0.063]
["bitfinex","SOLUSD",1742126384289,18.64964886,130.16,130.15,0.063]
["bitfinex","SOLUSD",1742126384491,19.14964886,130.16,130.15,0.063]
["bitfinex","SOLUSD",1742126385691,19.14964886,130.16,130.15,20.063]
["bitfinex","SOLUSD",1742126385890,18.64964886,130.16,130.15,20.063]
["bitfinex","SOLUSD",1742126386096,19.14964886,130.16,130.15,20.063]
["bitfinex","SOLUSD",1742126386682,19.14964886,130.16,130.15,0.063]
["bitfinex","SOLUSD",1742126386897,26.08434886,130.16,130.15,0.063]
["bitfinex","SOLUSD",1742126387099,29.50744886,130.16,130.15,0.063]
["bitfinex","SOLUSD",1742126387409,0.5,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742126387587,19.14964886,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742126389703,0.5,130.15,130.12,0.063]
["bitfinex","SOLUSD",1742126389908,10.8578,130.16,130.12,0.063]
["bitfinex","SOLUSD",1742126390114,10.3578,130.16,130.12,312.063]
["bitfinex","SOLUSD",1742126391107,3.4231,130.16,130.15,20.0]
["bitfinex","SOLUSD",1742126391294,19.14964886,130.18,130.15,20.0]
["bitfinex","SOLUSD",1742126392997,0.5,130.16,130.15,20.0]
["bitfinex","SOLUSD",1742126394003,0.5,130.17,130.15,20.0]
["bitfinex","SOLUSD",1742126394187,0.5,130.16,130.15,20.0]
["bitfinex","SOLUSD",1742126394598,0.53,130.16,130.15,20.0]
["bitfinex","SOLUSD",1742126396806,0.53,130.16,130.15,23.93063361]
["bitfinex","SOLUSD",1742126397191,0.03,130.16,130.15,23.93063361]
["bitfinex","SOLUSD",1742126398590,0.03,130.16,130.15,3.93063361]
["bitfinex","SOLUSD",1742126398793,0.03,130.16,130.12,20.063]
["bitfinex","SOLUSD",1742126399286,0.5,130.18,130.12,20.63997632]
["bitfinex","SOLUSD",1742126399607,10.8578,130.19,130.13,0.28432314]
["bitfinex","SOLUSD",1742126399917,3.4231,130.19,130.14,20.0]
["bitfinex","SOLUSD",1742126400112,3.4231,130.19,130.14,20.57635704]
["bitfinex","SOLUSD",1742126400291,3.4231,130.19,130.15,20.0]
["bitfinex","SOLUSD",1742126400486,18.67964886,130.21,130.15,20.0]
["bitfinex","SOLUSD",1742126401493,18.67964886,130.21,130.19,20.0]
["bitfinex","SOLUSD",1742126402096,0.03,130.21,130.19,20.0]
["bitfinex","SOLUSD",1742126402503,0.03,130.21,130.17,0.57600863]
["bitfinex","SOLUSD",1742126402809,0.5,130.25,130.2,20.0]
["bitfinex","SOLUSD",1742126403002,0.5,130.23,130.2,20.0]
["bitfinex","SOLUSD",1742126403424,19.14964886,130.24,130.19,20.0]
["bitfinex","SOLUSD",1742126403796,0.5,130.23,130.19,20.0]
["bitfinex","SOLUSD",1742126403997,0.5,130.24,130.19,20.0]
["bitfinex","SOLUSD",1742126404212,10.7198,130.25,130.19,20.0]
["bitfinex","SOLUSD",1742126404419,11.2198,130.25,130.19,20.0]
["bitfinex","SOLUSD",1742126404614,19.14964886,130.24,130.19,20.0]
["bitfinex","SOLUSD",1742126404919,10.7198,130.25,130.2,0.14216157]
["bitfinex","SOLUSD",1742126405498,10.7198,130.25,130.23,20.0]
["bitfinex","SOLUSD",1742126405694,11.2198,130.25,130.23,20.0]
["bitfinex","SOLUSD",1742126405898,10.7198,130.25,130.23,20.0]
["bitfinex","SOLUSD",1742126406522,0.5,130.25,130.23,20.0]
["bitfinex","SOLUSD",1742126406900,0.5,130.25,130.2,20.14216157]
["bitfinex","SOLUSD",1742126407113,0.5,130.25,130.21,0.14216157]
["bitfinex","SOLUSD",1742126407295,10.7198,130.28,130.21,0.14216157]
["bitfinex","SOLUSD",1742126407499,0.5,130.25,130.22,0.57462618]
["bitfinex","SOLUSD",1742126407705,0.5,130.25,130.24,20.0]
["bitfinex","SOLUSD",1742126408904,0.5,130.22,130.21,5.96265137]
["bitfinex","SOLUSD",1742126409203,0.5,130.22,130.17,6.06121073]
["bitfinex","SOLUSD",1742126409404,0.5,130.24,130.2,20.0]
["bitfinex","SOLUSD",1742126409603,0.5,130.25,130.22,20.0]
["bitfinex","SOLUSD",1742126409919,0.5,130.25,130.23,0.28432314]
["bitfinex","SOLUSD",1742126410304,11.2198,130.28,130.23,0.28432314]
["bitfinex","SOLUSD",1742126410509,3.5649,130.28,130.23,20.28432314]
["bitfinex","SOLUSD",1742126410716,18.67964886,130.3,130.23,20.28432314]
["bitfinex","SOLUSD",1742126410917,0.03,130.3,130.23,20.28432314]
["bitfinex","SOLUSD",1742126411118,0.03,130.3,130.24,0.28432314]
["bitfinex","SOLUSD",1742126411919,0.5,130.28,130.23,20.0]
["bitfinex","SOLUSD",1742126412604,0.5,130.28,130.24,20.0]
["bitfinex","SOLUSD",1742126413104,0.5,130.28,130.22,0.28432314]
["bitfinex","SOLUSD",1742126413305,4.0649,130.25,130.21,312.0]
["bitfinex","SOLUSD",1742126413624,4.0649,130.25,130.24,20.0]
["bitfinex","SOLUSD",1742126413930,4.0649,130.25,130.2,3.79930795]
["bitfinex","SOLUSD",1742126413931,0.5,130.23,130.2,3.79930795]
["bitfinex","SOLUSD",1742126414220,10.6283,130.25,130.17,0.86028316]
["bitfinex","SOLUSD",1742126414407,11.1283,130.25,130.2,20.0]
["bitfinex","SOLUSD",1742126414602,4.0649,130.25,130.17,88.32473242]
["bitfinex","SOLUSD",1742126414802,3.5649,130.25,130.17,88.32473242]
["bitfinex","SOLUSD",1742126415023,0.5,130.22,130.17,6.2487724]
["bitfinex","SOLUSD",1742126415523,0.5,130.21,130.17,5.96444926]
["bitfinex","SOLUSD",1742126415705,0.5,130.22,130.16,207.03761446]
["bitfinex","SOLUSD",1742126416022,0.5,130.17,130.16,3.79761446]
["bitfinex","SOLUSD",1742126416205,0.5,130.16,130.12,48.35522503]
["bitfinex","SOLUSD",1742126416630,0.5,130.15,130.12,3.84695641]
["bitfinex","SOLUSD",1742126416799,0.5,130.15,130.12,315.84695641]
["bitfinex","SOLUSD",1742126417000,0.5,130.15,130.14,20.0]
["bitfinex","SOLUSD",1742126417208,0.5,130.15,130.13,6.01532515]
["bitfinex","SOLUSD",1742126417513,0.5,130.15,130.12,315.84695641]
["bitfinex","SOLUSD",1742126418119,0.5,130.15,130.14,20.0]
["bitfinex","SOLUSD",1742126421014,0.5,130.16,130.12,29.75084306]
["bitfinex","SOLUSD",1742126421421,0.5,130.14,130.12,341.75084306]
["bitfinex","SOLUSD",1742126421627,23.41941345,130.18,130.12,0.063]
["bitfinex","SOLUSD",1742126421628,0.5,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742126421814,22.47884886,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742126422016,7.5634,130.09,130.08,0.063]
["bitfinex","SOLUSD",1742126422412,27.65462098,130.09,130.08,0.063]
["bitfinex","SOLUSD",1742126423116,26.21304886,130.09,130.08,0.063]
["bitfinex","SOLUSD",1742126423843,0.03,130.3,130.18,50.0]
["bitfinex","SOLUSD",1742126424140,1.43845074,130.31,130.22,20.0]
["bitfinex","SOLUSD",1742126424438,0.14216157,130.29,130.22,20.0]
["bitfinex","SOLUSD",1742126424656,1.43974611,130.28,130.22,20.0]
["bitfinex","SOLUSD",1742126424862,108.33974611,130.28,130.22,20.0]
["bitfinex","SOLUSD",1742126425062,106.9,130.28,130.22,20.0]
["bitfinex","SOLUSD",1742126425233,7.92,130.29,130.23,20.0]
["bitfinex","SOLUSD",1742126425429,14.23943966,130.33,130.24,0.28432314]
["bitfinex","SOLUSD",1742126425633,14.23943966,130.33,130.27,20.0]
["bitfinex","SOLUSD",1742126425634,2.6037,130.33,130.27,20.0]
["bitfinex","SOLUSD",1742126426263,2.6037,130.33,130.28,0.28432314]
["bitfinex","SOLUSD",1742126426558,0.03,130.35,130.28,0.28432314]
["bitfinex","SOLUSD",1742126426559,0.03,130.35,130.31,20.0]
["bitfinex","SOLUSD",1742126427260,18.64964886,130.33,130.25,20.0]
["bitfinex","SOLUSD",1742126427466,18.64964886,130.31,130.25,20.0]
["bitfinex","SOLUSD",1742126427642,18.64964886,130.28,130.19,3.8549119]
["bitfinex","SOLUSD",1742126427827,1.43962497,130.27,130.18,0.28432314]
["bitfinex","SOLUSD",1742126428034,1.43962497,130.27,130.2,20.0]
["bitfinex","SOLUSD",1742126428232,1.43962497,130.27,130.2,332.0]
["bitfinex","SOLUSD",1742126428544,1.43962497,130.27,130.18,0.28432314]
["bitfinex","SOLUSD",1742126428862,1.43962497,130.27,130.2,20.0]
["bitfinex","SOLUSD",1742126430868,18.64964886,130.26,130.2,20.0]
["bitfinex","SOLUSD",1742126431167,1.43989309,130.25,130.2,20.0]
["bitfinex","SOLUSD",1742126431367,1.43989309,130.25,130.17,203.24]
["bitfinex","SOLUSD",1742126431562,1.43989309,130.25,130.17,515.24]
["bitfinex","SOLUSD",1742126431748,1.43989309,130.25,130.2,20.0]
["bitfinex","SOLUSD",1742126432279,106.9,130.26,130.2,20.0]
["bitfinex","SOLUSD",1742126432988,106.78473508,130.26,130.2,20.0]
["bitfinex","SOLUSD",1742126433974,1.46982845,130.27,130.2,20.0]
["bitfinex","SOLUSD",1742126434371,18.64964886,130.26,130.2,20.0]
["bitfinex","SOLUSD",1742126434572,1.43981797,130.25,130.2,20.0]
["bitfinex","SOLUSD",1742126434990,125.33438394,130.24,130.13,0.28432314]
["bitfinex","SOLUSD",1742126435168,1.44013823,130.23,130.13,0.28432314]
["bitfinex","SOLUSD",1742126435372,1.44013823,130.23,130.15,20.0]
["bitfinex","SOLUSD",1742126435667,18.64964886,130.22,130.12,0.063]
["bitfinex","SOLUSD",1742126435970,1.44037832,130.21,130.13,0.28432314]
["bitfinex","SOLUSD",1742126436167,7.92,130.2,130.13,20.28432314]
["bitfinex","SOLUSD",1742126436368,7.92,130.2,130.14,20.0]
["bitfinex","SOLUSD",1742126436796,7.92,130.2,130.15,0.28432314]
["bitfinex","SOLUSD",1742126436971,7.92,130.2,130.18,20.0]
["bitfinex","SOLUSD",1742126437177,18.64964886,130.23,130.18,20.0]
["bitfinex","SOLUSD",1742126437377,20.08966611,130.23,130.18,20.0]
["bitfinex","SOLUSD",1742126439799,0.03,130.27,130.18,20.0]
["bitfinex","SOLUSD",1742126440004,0.03,130.27,130.19,65.817672]
["bitfinex","SOLUSD",1742126440568,0.03,130.27,130.19,104.223072]
["bitfinex","SOLUSD",1742126441792,0.03,130.27,130.19,142.628472]
["bitfinex","SOLUSD",1742126442703,10.3926,130.29,130.2,1.15171979]
["bitfinex","SOLUSD",1742126442999,10.3926,130.29,130.25,20.0]
["bitfinex","SOLUSD",1742126443901,0.86352109,130.31,130.25,20.0]
["bitfinex","SOLUSD",1742126444079,7.92,130.32,130.25,20.0]
["bitfinex","SOLUSD",1742126444080,8.78352109,130.32,130.25,20.0]
["bitfinex","SOLUSD",1742126444271,83.76634832,130.32,130.25,20.0]
["bitfinex","SOLUSD",1742126444475,83.76634832,130.32,130.29,20.0]
["bitfinex","SOLUSD",1742126444693,7.92,130.32,130.29,20.0]
["bitfinex","SOLUSD",1742126444879,0.86352109,130.31,130.26,65.2539]
["bitfinex","SOLUSD",1742126445080,76.70986941,130.31,130.26,65.2539]
["bitfinex","SOLUSD",1742126446387,0.28432314,130.3,130.26,26.8692]
["bitfinex","SOLUSD",1742126446588,0.86352109,130.29,130.25,20.0]
["bitfinex","SOLUSD",1742126446970,76.70986941,130.31,130.25,20.0]
["bitfinex","SOLUSD",1742126447691,18.933972,130.3,130.25,20.0]
["bitfinex","SOLUSD",1742126447998,76.70986941,130.29,130.25,20.0]
["bitfinex","SOLUSD",1742126448506,76.70986941,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1742126449012,18.933972,130.28,130.26,7.6769]
["bitfinex","SOLUSD",1742126449215,76.70986941,130.27,130.26,7.6769]
["bitfinex","SOLUSD",1742126450930,76.70986941,130.27,130.23,19.1966]
["bitfinex","SOLUSD",1742126450931,94.78032032,130.26,130.19,65.2891]
["bitfinex","SOLUSD",1742126451110,0.86352109,130.27,130.19,65.2891]
["bitfinex","SOLUSD",1742126451111,84.62986941,130.25,130.19,65.2891]
["bitfinex","SOLUSD",1742126451497,18.933972,130.24,130.19,65.2891]
["bitfinex","SOLUSD",1742126451687,0.86352109,130.23,130.19,65.2891]
["bitfinex","SOLUSD",1742126451888,76.70986941,130.23,130.19,65.2891]
["bitfinex","SOLUSD",1742126453021,76.70986941,130.23,130.18,20.063]
["bitfinex","SOLUSD",1742126453789,0.86352109,130.23,130.18,20.063]
["bitfinex","SOLUSD",1742126454810,0.86352109,130.23,130.19,0.063]
["bitfinex","SOLUSD",1742126455211,0.86352109,130.23,130.19,26.9467]
["bitfinex","SOLUSD",1742126455414,0.86352109,130.23,130.22,20.0]
["bitfinex","SOLUSD",1742126455917,3.5782,130.25,130.22,20.0]
["bitfinex","SOLUSD",1742126456113,15.1126,130.27,130.22,20.0]
["bitfinex","SOLUSD",1742126456311,17.77134832,130.27,130.22,20.0]
["bitfinex","SOLUSD",1742126457317,17.77134832,130.27,130.23,26.8755]
["bitfinex","SOLUSD",1742126458312,10.57874832,130.27,130.23,26.8755]
["bitfinex","SOLUSD",1742126458508,2.65874832,130.27,130.23,26.8755]
["bitfinex","SOLUSD",1742126458719,26.71181043,130.29,130.23,65.2691]
["bitfinex","SOLUSD",1742126458919,71.048,130.3,130.26,20.0]
["bitfinex","SOLUSD",1742126459208,7.148,130.3,130.27,26.8672]
["bitfinex","SOLUSD",1742126461206,2.348,130.3,130.27,26.8672]
["bitfinex","SOLUSD",1742126461499,18.933972,130.29,130.27,7.6763]
["bitfinex","SOLUSD",1742126462818,82.833972,130.29,130.27,7.6763]
["bitfinex","SOLUSD",1742126463021,18.933972,130.27,130.26,7.6766]
["bitfinex","SOLUSD",1742126463219,0.28432314,130.27,130.19,38.4684]
["bitfinex","SOLUSD",1742126463424,71.82,130.26,130.19,38.4684]
["bitfinex","SOLUSD",1742126463808,71.82,130.26,130.22,20.0]
["bitfinex","SOLUSD",1742126464408,7.92,130.26,130.22,20.0]
["bitfinex","SOLUSD",1742126464826,63.9,130.28,130.22,20.0]
["bitfinex","SOLUSD",1742126465025,82.833972,130.29,130.22,20.0]
["bitfinex","SOLUSD",1742126465720,63.9,130.29,130.26,20.0]
["bitfinex","SOLUSD",1742126465939,74.168,130.3,130.26,20.0]
["bitfinex","SOLUSD",1742126466225,18.933972,130.29,130.26,20.0]
["bitfinex","SOLUSD",1742126466523,74.168,130.3,130.26,20.0]
["bitfinex","SOLUSD",1742126466827,74.198,130.3,130.26,20.0]
["bitfinex","SOLUSD",1742126468116,74.198,130.3,130.27,26.8672]
["bitfinex","SOLUSD",1742126469755,18.933972,130.29,130.27,26.8672]
["bitfinex","SOLUSD",1742126469922,18.933972,130.29,130.27,7.6763]
["bitfinex","SOLUSD",1742126470426,18.933972,130.29,130.23,76.7872]
["bitfinex","SOLUSD",1742126470657,63.9,130.28,130.23,76.7872]
["bitfinex","SOLUSD",1742126471520,63.9,130.28,130.21,26.8796]
["bitfinex","SOLUSD",1742126471521,18.933972,130.27,130.21,65.2791]
["bitfinex","SOLUSD",1742126471953,18.933972,130.25,130.21,26.8796]
["bitfinex","SOLUSD",1742126472161,63.9,130.24,130.21,26.8796]
["bitfinex","SOLUSD",1742126472329,63.9,130.24,130.19,65.3521]
["bitfinex","SOLUSD",1742126472746,89.981972,130.23,130.19,26.9467]
["bitfinex","SOLUSD",1742126473226,26.081972,130.23,130.19,7.744]
["bitfinex","SOLUSD",1742126473425,26.081972,130.23,130.19,0.063]
["bitfinex","SOLUSD",1742126474342,33.760672,130.23,130.19,0.063]
["bitfinex","SOLUSD",1742126474549,18.933972,130.21,130.19,0.063]
["bitfinex","SOLUSD",1742126474748,90.733972,130.2,130.19,0.063]
["bitfinex","SOLUSD",1742126475445,90.733972,130.2,130.18,0.063]
["bitfinex","SOLUSD",1742126475446,18.933972,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742126475744,18.933972,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1742126475922,18.933972,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1742126476445,18.933972,130.17,130.13,0.063]
["bitfinex","SOLUSD",1742126477328,63.9,130.16,130.13,0.063]
["bitfinex","SOLUSD",1742126477535,18.933972,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742126480134,71.8,130.15,130.13,0.063]
["bitfinex","SOLUSD",1742126480331,63.9,130.15,130.13,0.063]
["bitfinex","SOLUSD",1742126480642,0.14216157,130.17,130.13,0.063]
["bitfinex","SOLUSD",1742126480643,8.06216157,130.17,130.13,0.063]
["bitfinex","SOLUSD",1742126480991,3.4695,130.22,130.15,26.892]
["bitfinex","SOLUSD",1742126481143,0.28432314,130.19,130.15,26.892]
["bitfinex","SOLUSD",1742126481332,13.48432314,130.19,130.15,26.892]
["bitfinex","SOLUSD",1742126481740,18.64964886,130.2,130.15,26.892]
["bitfinex","SOLUSD",1742126481947,7.92,130.23,130.18,20.0]
["bitfinex","SOLUSD",1742126482253,0.14216157,130.24,130.18,20.0]
["bitfinex","SOLUSD",1742126482254,18.933972,130.24,130.18,20.0]
["bitfinex","SOLUSD",1742126482441,18.64964886,130.25,130.18,20.0]
["bitfinex","SOLUSD",1742126482636,0.28432314,130.25,130.18,20.0]
["bitfinex","SOLUSD",1742126483136,0.28432314,130.25,130.19,26.8837]
["bitfinex","SOLUSD",1742126483336,18.933972,130.25,130.19,26.8837]
["bitfinex","SOLUSD",1742126484252,18.933972,130.25,130.19,7.681]
["bitfinex","SOLUSD",1742126484568,0.28432314,130.23,130.19,7.681]
["bitfinex","SOLUSD",1742126484772,18.933972,130.21,130.19,7.681]
["bitfinex","SOLUSD",1742126485444,18.933972,130.21,130.13,11.3778]
["bitfinex","SOLUSD",1742126485445,13.2,130.2,130.13,0.063]
["bitfinex","SOLUSD",1742126485645,18.933972,130.18,130.13,0.063]
["bitfinex","SOLUSD",1742126485846,13.2,130.19,130.14,20.0]
["bitfinex","SOLUSD",1742126487067,13.2,130.19,130.13,0.063]
["bitfinex","SOLUSD",1742126487068,18.933972,130.18,130.13,0.063]
["bitfinex","SOLUSD",1742126487273,18.933972,130.16,130.13,20.063]
["bitfinex","SOLUSD",1742126487444,32.133972,130.16,130.13,20.063]
["bitfinex","SOLUSD",1742126488064,32.133972,130.16,130.14,7.684]
["bitfinex","SOLUSD",1742126488561,13.2,130.16,130.14,7.684]
["bitfinex","SOLUSD",1742126488757,31.99181043,130.2,130.15,7.073]
["bitfinex","SOLUSD",1742126488964,18.79181043,130.2,130.15,7.073]
["bitfinex","SOLUSD",1742126489845,18.79181043,130.2,130.16,26.8899]
["bitfinex","SOLUSD",1742126490050,13.34216157,130.21,130.16,26.8899]
["bitfinex","SOLUSD",1742126490263,13.2,130.27,130.16,26.8899]
["bitfinex","SOLUSD",1742126490565,100.1574,130.29,130.16,26.8899]
["bitfinex","SOLUSD",1742126490566,18.933972,130.25,130.16,26.8899]
["bitfinex","SOLUSD",1742126490759,18.933972,130.23,130.16,26.8899]
["bitfinex","SOLUSD",1742126491063,18.933972,130.23,130.16,65.3041]
["bitfinex","SOLUSD",1742126491563,13.2,130.29,130.19,20.0]
["bitfinex","SOLUSD",1742126491772,0.14216157,130.28,130.19,339.92]
["bitfinex","SOLUSD",1742126491939,0.14216157,130.28,130.23,20.0]
["bitfinex","SOLUSD",1742126492268,13.2,130.27,130.23,20.0]
["bitfinex","SOLUSD",1742126494056,13.2,130.27,130.24,7.6781]
["bitfinex","SOLUSD",1742126496554,13.2,130.27,130.24,26.8734]
["bitfinex","SOLUSD",1742126497380,13.2,130.27,130.24,7.6781]
["bitfinex","SOLUSD",1742126498385,13.2,130.27,130.24,26.8734]
["bitfinex","SOLUSD",1742126499076,32.163972,130.3,130.27,20.0]
["bitfinex","SOLUSD",1742126499284,0.03,130.3,130.27,20.0]
["bitfinex","SOLUSD",1742126500293,0.14216157,130.28,130.23,7.6787]
["bitfinex","SOLUSD",1742126500603,0.28432314,130.25,130.22,7.6792]
["bitfinex","SOLUSD",1742126500807,18.64964886,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1742126501104,18.64964886,130.24,130.19,7.073]
["bitfinex","SOLUSD",1742126501105,0.28432314,130.23,130.19,7.6808]
["bitfinex","SOLUSD",1742126501277,13.48432314,130.23,130.19,7.6808]
["bitfinex","SOLUSD",1742126501999,13.48432314,130.23,130.2,20.0]
["bitfinex","SOLUSD",1742126502709,13.2,130.23,130.2,20.0]
["bitfinex","SOLUSD",1742126504201,13.2,130.23,130.21,7.6799]
["bitfinex","SOLUSD",1742126505782,13.2,130.27,130.24,20.0]
["bitfinex","SOLUSD",1742126505992,8.04216157,130.28,130.24,20.0]
["bitfinex","SOLUSD",1742126506395,7.9,130.28,130.25,7.6775]
["bitfinex","SOLUSD",1742126506598,7.9,130.28,130.25,26.8713]
["bitfinex","SOLUSD",1742126507182,31.99181043,130.29,130.25,26.8713]
["bitfinex","SOLUSD",1742126507812,18.933972,130.28,130.25,7.6775]
["bitfinex","SOLUSD",1742126507987,0.28432314,130.26,130.22,20.0]
["bitfinex","SOLUSD",1742126508191,13.2,130.26,130.23,20.0]
["bitfinex","SOLUSD",1742126508382,23.12,130.32,130.27,20.0]
["bitfinex","SOLUSD",1742126508383,0.03,130.32,130.27,20.0]
["bitfinex","SOLUSD",1742126509093,0.03,130.32,130.29,20.0]
["bitfinex","SOLUSD",1742126509282,13.23,130.32,130.29,20.0]
["bitfinex","SOLUSD",1742126509479,32.133972,130.31,130.27,20.0]
["bitfinex","SOLUSD",1742126510312,13.2,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1742126510907,13.2,130.31,130.3,20.0]
["bitfinex","SOLUSD",1742126511708,8.2,130.31,130.3,20.0]
["bitfinex","SOLUSD",1742126512082,8.2,130.31,130.28,26.8651]
["bitfinex","SOLUSD",1742126512283,8.2,130.31,130.28,20.0]
["bitfinex","SOLUSD",1742126512585,0.03,130.32,130.28,20.0]
["bitfinex","SOLUSD",1742126512780,18.82181043,130.32,130.28,20.0]
["bitfinex","SOLUSD",1742126513507,0.28432314,130.3,130.28,20.0]
["bitfinex","SOLUSD",1742126514397,0.03,130.32,130.29,26.863]
["bitfinex","SOLUSD",1742126515414,0.0001,130.32,130.31,20.0]
["bitfinex","SOLUSD",1742126516412,0.0001,130.32,130.31,27.674]
["bitfinex","SOLUSD",1742126518902,0.17216157,130.35,130.31,46.859]
["bitfinex","SOLUSD",1742126519103,0.31432314,130.35,130.31,46.859]
["bitfinex","SOLUSD",1742126519306,2.3,130.36,130.31,46.859]
["bitfinex","SOLUSD",1742126520324,2.3,130.36,130.31,85.229]
["bitfinex","SOLUSD",1742126523112,0.31432314,130.37,130.31,123.599]
["bitfinex","SOLUSD",1742126523432,7.4743,130.4,130.31,123.599]
["bitfinex","SOLUSD",1742126523433,0.0001,130.4,130.31,127.0322]
["bitfinex","SOLUSD",1742126523623,18.64974886,130.4,130.31,127.0322]
["bitfinex","SOLUSD",1742126524538,26.54974886,130.4,130.31,127.0322]
["bitfinex","SOLUSD",1742126524711,18.64964886,130.38,130.31,127.0322]
["bitfinex","SOLUSD",1742126525335,0.28432314,130.37,130.31,127.0322]
["bitfinex","SOLUSD",1742126525510,18.64964886,130.36,130.31,127.0322]
["bitfinex","SOLUSD",1742126526105,0.8,130.37,130.31,127.0322]
["bitfinex","SOLUSD",1742126526309,7.9001,130.4,130.31,127.0322]
["bitfinex","SOLUSD",1742126526842,19.733972,130.39,130.31,127.0322]
["bitfinex","SOLUSD",1742126527508,18.64964886,130.37,130.31,68.6622]
["bitfinex","SOLUSD",1742126527839,18.79181043,130.35,130.34,20.0]
["bitfinex","SOLUSD",1742126528038,0.14216157,130.35,130.34,20.0]
["bitfinex","SOLUSD",1742126528237,18.433972,130.37,130.34,20.0]
["bitfinex","SOLUSD",1742126528830,18.433972,130.37,130.35,7.6716]
["bitfinex","SOLUSD",1742126529534,0.8001,130.4,130.38,20.0]
["bitfinex","SOLUSD",1742126529736,0.0001,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1742126529950,11.6118,130.39,130.25,46.36559837]
["bitfinex","SOLUSD",1742126530124,0.5,130.38,130.26,26.8692]
["bitfinex","SOLUSD",1742126530319,0.28432314,130.36,130.29,20.0]
["bitfinex","SOLUSD",1742126530519,0.28432314,130.34,130.29,20.0]
["bitfinex","SOLUSD",1742126530720,18.933972,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1742126530931,0.28432314,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1742126531136,0.28432314,130.34,130.3,26.8609]
["bitfinex","SOLUSD",1742126531337,0.28432314,130.34,130.33,20.0]
["bitfinex","SOLUSD",1742126532438,18.933972,130.34,130.32,20.0]
["bitfinex","SOLUSD",1742126533145,18.933972,130.34,130.33,20.0]
["bitfinex","SOLUSD",1742126533832,26.606172,130.34,130.32,20.0]
["bitfinex","SOLUSD",1742126534029,18.933972,130.34,130.32,20.0]
["bitfinex","SOLUSD",1742126534950,18.933972,130.34,130.33,20.0]
["bitfinex","SOLUSD",1742126536149,49.696172,130.34,130.26,7.6769]
["bitfinex","SOLUSD",1742126536456,26.192772,130.32,130.25,7.7403]
["bitfinex","SOLUSD",1742126536752,49.282772,130.32,130.25,7.7403]
["bitfinex","SOLUSD",1742126537051,18.933972,130.3,130.25,0.063]
["bitfinex","SOLUSD",1742126537224,18.933972,130.28,130.25,0.063]
["bitfinex","SOLUSD",1742126538446,18.64964886,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742126541080,18.933972,130.29,130.25,0.063]
["bitfinex","SOLUSD",1742126541242,0.28432314,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742126541641,7.2588,130.32,130.25,0.063]
["bitfinex","SOLUSD",1742126541840,3.4985,130.33,130.25,7.0279]
["bitfinex","SOLUSD",1742126542171,7.9,130.36,130.28,20.0]
["bitfinex","SOLUSD",1742126542459,18.933972,130.35,130.29,7.6751]
["bitfinex","SOLUSD",1742126543041,19.733972,130.35,130.29,26.863]
["bitfinex","SOLUSD",1742126543861,19.733972,130.35,130.29,7.6751]
["bitfinex","SOLUSD",1742126544535,27.405872,130.35,130.29,7.6751]
["bitfinex","SOLUSD",1742126544863,7.9,130.36,130.29,7.6751]
["bitfinex","SOLUSD",1742126544864,0.28432314,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1742126545071,18.64964886,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1742126545848,19.733972,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1742126546165,0.8,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1742126546365,18.64964886,130.27,130.26,7.6769]
["bitfinex","SOLUSD",1742126546867,19.733972,130.27,130.25,7.7403]
["bitfinex","SOLUSD",1742126547070,26.54964886,130.26,130.25,7.7403]
["bitfinex","SOLUSD",1742126547366,0.94216157,130.3,130.25,7.7403]
["bitfinex","SOLUSD",1742126547664,18.64964886,130.28,130.25,26.9341]
["bitfinex","SOLUSD",1742126547869,18.64964886,130.28,130.25,20.063]
["bitfinex","SOLUSD",1742126549061,0.8,130.29,130.25,20.063]
["bitfinex","SOLUSD",1742126549260,18.64964886,130.28,130.25,20.063]
["bitfinex","SOLUSD",1742126549467,19.44964886,130.28,130.25,20.063]
["bitfinex","SOLUSD",1742126550068,19.44964886,130.28,130.26,7.6769]
["bitfinex","SOLUSD",1742126550751,0.28432314,130.27,130.25,7.7403]
["bitfinex","SOLUSD",1742126550962,18.64964886,130.26,130.25,27.7403]
["bitfinex","SOLUSD",1742126551471,18.933972,130.26,130.25,7.7403]
["bitfinex","SOLUSD",1742126551649,18.933972,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742126552075,0.28432314,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742126552455,8.18432314,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742126552762,26.833972,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742126559770,41.689272,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742126561166,18.933972,130.25,130.18,0.063]
["bitfinex","SOLUSD",1742126561878,18.933972,130.23,130.18,0.063]
["bitfinex","SOLUSD",1742126562267,18.933972,130.25,130.18,0.063]
["bitfinex","SOLUSD",1742126563164,26.612072,130.25,130.18,0.063]
["bitfinex","SOLUSD",1742126564059,18.64964886,130.23,130.18,0.063]
["bitfinex","SOLUSD",1742126564381,0.28432314,130.22,130.18,0.063]
["bitfinex","SOLUSD",1742126564586,0.28432314,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742126564885,19.733972,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742126565886,0.94216157,130.21,130.18,0.063]
["bitfinex","SOLUSD",1742126568288,0.8,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1742126568493,0.14216157,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1742126568677,0.03,130.26,130.2,26.8816]
["bitfinex","SOLUSD",1742126568989,0.94216157,130.25,130.23,20.0]
["bitfinex","SOLUSD",1742126569178,0.14216157,130.25,130.23,20.0]
["bitfinex","SOLUSD",1742126570083,0.17216157,130.26,130.23,20.0]
["bitfinex","SOLUSD",1742126570283,0.17216157,130.26,130.2,34.4821]
["bitfinex","SOLUSD",1742126570468,0.8,130.25,130.23,20.0]
["bitfinex","SOLUSD",1742126570669,0.8,130.24,130.23,20.0]
["bitfinex","SOLUSD",1742126572192,0.03,130.26,130.23,20.0]
["bitfinex","SOLUSD",1742126572495,0.03,130.26,130.24,7.6781]
["bitfinex","SOLUSD",1742126573993,0.0001,130.26,130.25,7.6005]
["bitfinex","SOLUSD",1742126574493,0.0001,130.26,130.25,15.278]
["bitfinex","SOLUSD",1742126575979,0.0001,130.26,130.25,7.6775]
["bitfinex","SOLUSD",1742126576284,0.0001,130.26,130.24,7.6781]
["bitfinex","SOLUSD",1742126579689,0.8,130.34,130.25,7.88]
["bitfinex","SOLUSD",1742126579887,8.16432314,130.36,130.28,20.0]
["bitfinex","SOLUSD",1742126580189,0.28432314,130.34,130.28,20.0]
["bitfinex","SOLUSD",1742126580776,0.14216157,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1742126580980,19.733972,130.35,130.29,7.6751]
["bitfinex","SOLUSD",1742126581202,0.14216157,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1742126581399,0.8,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1742126582480,0.14216157,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1742126582679,1.08432314,130.3,130.26,19.1921]
["bitfinex","SOLUSD",1742126582991,0.94216157,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1742126583199,0.8,130.28,130.25,7.6775]
["bitfinex","SOLUSD",1742126585613,0.28432314,130.26,130.21,19.1984]
["bitfinex","SOLUSD",1742126585784,8.68,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1742126585983,7.88,130.26,130.23,20.0]
["bitfinex","SOLUSD",1742126587511,0.8,130.29,130.24,26.8734]
["bitfinex","SOLUSD",1742126587512,0.8,130.28,130.24,26.8734]
["bitfinex","SOLUSD",1742126587807,0.28432314,130.29,130.24,26.8734]
["bitfinex","SOLUSD",1742126589289,0.28432314,130.29,130.24,7.6781]
["bitfinex","SOLUSD",1742126589703,0.28432314,130.29,130.22,0.063]
["bitfinex","SOLUSD",1742126589905,0.28432314,130.29,130.23,20.0]
["bitfinex","SOLUSD",1742126591623,0.8,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1742126593332,1.08432314,130.27,130.22,0.063]
["bitfinex","SOLUSD",1742126593643,0.14216157,130.25,130.22,0.063]
["bitfinex","SOLUSD",1742126593824,0.14216157,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742126594215,18.933972,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742126595698,26.612672,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742126600025,18.933972,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742126600718,26.612672,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742126604015,18.933972,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742126604216,8.02216157,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742126604425,0.14216157,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742126604627,8.02216157,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742126605540,18.79181043,130.2,130.18,0.063]
["bitfinex","SOLUSD",1742126605714,0.14216157,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742126606330,0.14216157,130.2,130.18,0.063]
["bitfinex","SOLUSD",1742126606514,0.28432314,130.21,130.18,0.063]
["bitfinex","SOLUSD",1742126607440,7.96442314,130.21,130.18,0.063]
["bitfinex","SOLUSD",1742126608347,7.96432314,130.21,130.18,0.063]
["bitfinex","SOLUSD",1742126609428,0.8,130.2,130.18,0.063]
["bitfinex","SOLUSD",1742126610642,0.28432314,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742126612654,26.47281043,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742126613344,26.614972,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742126614047,18.933972,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742126614844,26.813972,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742126615449,7.88,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742126616044,0.28432314,130.21,130.18,0.063]
["bitfinex","SOLUSD",1742126616246,8.02216157,130.21,130.18,0.063]
["bitfinex","SOLUSD",1742126617257,0.14216157,130.21,130.18,0.063]
["bitfinex","SOLUSD",1742126617456,8.02216157,130.21,130.18,0.063]
["bitfinex","SOLUSD",1742126617645,18.79181043,130.2,130.18,0.063]
["bitfinex","SOLUSD",1742126618154,0.14216157,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742126619537,8.02216157,130.21,130.18,0.063]
["bitfinex","SOLUSD",1742126620665,7.88,130.21,130.18,0.063]
["bitfinex","SOLUSD",1742126620959,0.8,130.22,130.18,0.063]
["bitfinex","SOLUSD",1742126621160,0.8,130.23,130.2,20.0]
["bitfinex","SOLUSD",1742126621741,0.8,130.23,130.18,0.063]
["bitfinex","SOLUSD",1742126621940,1.08432314,130.23,130.18,0.063]
["bitfinex","SOLUSD",1742126622150,0.94216157,130.23,130.18,0.063]
["bitfinex","SOLUSD",1742126622664,0.8,130.23,130.18,0.063]
["bitfinex","SOLUSD",1742126623161,0.8,130.23,130.2,20.0]
["bitfinex","SOLUSD",1742126624862,1.08432314,130.23,130.2,20.0]
["bitfinex","SOLUSD",1742126625353,0.28432314,130.21,130.18,7.7445]
["bitfinex","SOLUSD",1742126625545,0.28432314,130.21,130.18,0.063]
["bitfinex","SOLUSD",1742126625746,0.28432314,130.21,130.18,7.7446]
["bitfinex","SOLUSD",1742126626350,18.64964886,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742126626863,7.88,130.2,130.18,0.063]
["bitfinex","SOLUSD",1742126627359,18.933972,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742126629876,7.88,130.2,130.18,0.063]
["bitfinex","SOLUSD",1742126630056,18.933972,130.22,130.18,0.063]
["bitfinex","SOLUSD",1742126630372,18.79181043,130.24,130.18,0.063]
["bitfinex","SOLUSD",1742126630575,7.88,130.23,130.18,0.063]
["bitfinex","SOLUSD",1742126631378,18.933972,130.22,130.18,0.063]
["bitfinex","SOLUSD",1742126631979,26.613772,130.22,130.18,0.063]
["bitfinex","SOLUSD",1742126632159,18.933972,130.22,130.18,0.063]
["bitfinex","SOLUSD",1742126632352,26.613372,130.22,130.18,0.063]
["bitfinex","SOLUSD",1742126633177,18.933972,130.22,130.18,0.063]
["bitfinex","SOLUSD",1742126633369,26.613372,130.22,130.18,0.063]
["bitfinex","SOLUSD",1742126634169,18.933972,130.22,130.18,0.063]
["bitfinex","SOLUSD",1742126635567,0.8,130.21,130.18,0.063]
["bitfinex","SOLUSD",1742126636381,0.8,130.24,130.18,18.3152]
["bitfinex","SOLUSD",1742126636589,0.03,130.26,130.21,20.0]
["bitfinex","SOLUSD",1742126636769,0.8,130.25,130.21,20.0]
["bitfinex","SOLUSD",1742126637566,0.03,130.22,130.21,20.0]
["bitfinex","SOLUSD",1742126638480,0.03,130.22,130.21,7.6799]
["bitfinex","SOLUSD",1742126639762,0.03,130.22,130.19,7.681]
["bitfinex","SOLUSD",1742126640885,0.8,130.21,130.18,7.7444]
["bitfinex","SOLUSD",1742126641062,18.64964886,130.19,130.18,7.7446]
["bitfinex","SOLUSD",1742126641267,18.933972,130.19,130.18,7.7446]
["bitfinex","SOLUSD",1742126641462,18.933972,130.21,130.18,7.7446]
["bitfinex","SOLUSD",1742126641668,0.8,130.21,130.18,26.9487]
["bitfinex","SOLUSD",1742126642797,0.8,130.21,130.18,0.063]
["bitfinex","SOLUSD",1742126643996,8.71,130.22,130.18,20.063]
["bitfinex","SOLUSD",1742126645397,0.83,130.22,130.2,10.6719]
["bitfinex","SOLUSD",1742126645698,0.03,130.22,130.2,10.6719]
["bitfinex","SOLUSD",1742126647302,0.03,130.22,130.21,7.6799]
["bitfinex","SOLUSD",1742126648605,0.03,130.22,130.2,7.6801]
["bitfinex","SOLUSD",1742126649585,0.03,130.22,130.18,7.7446]
["bitfinex","SOLUSD",1742126649879,0.83,130.22,130.18,26.9487]
["bitfinex","SOLUSD",1742126651382,0.83,130.22,130.21,20.0]
["bitfinex","SOLUSD",1742126651587,0.03,130.22,130.21,27.6799]
["bitfinex","SOLUSD",1742126651989,0.03,130.22,130.19,7.6805]
["bitfinex","SOLUSD",1742126653798,0.8,130.21,130.18,7.7446]
["bitfinex","SOLUSD",1742126654003,0.8,130.2,130.18,7.7446]
["bitfinex","SOLUSD",1742126654180,0.8,130.2,130.18,0.063]
["bitfinex","SOLUSD",1742126657809,0.8,130.2,130.18,20.063]
["bitfinex","SOLUSD",1742126658017,0.83,130.22,130.18,20.063]
["bitfinex","SOLUSD",1742126659023,0.83,130.22,130.21,20.0]
["bitfinex","SOLUSD",1742126659195,0.03,130.22,130.21,20.0]
["bitfinex","SOLUSD",1742126660513,0.8,130.25,130.22,20.0]
["bitfinex","SOLUSD",1742126660707,0.83,130.26,130.22,20.0]
["bitfinex","SOLUSD",1742126661231,0.83,130.26,130.23,7.6787]
["bitfinex","SOLUSD",1742126661391,1.11432314,130.26,130.23,7.6787]
["bitfinex","SOLUSD",1742126661595,0.83,130.26,130.22,27.679]
["bitfinex","SOLUSD",1742126662010,0.83,130.26,130.22,46.8772]
["bitfinex","SOLUSD",1742126662217,0.03,130.26,130.22,46.8772]
["bitfinex","SOLUSD",1742126664119,0.8,130.3,130.22,85.2737]
["bitfinex","SOLUSD",1742126664418,0.14216157,130.31,130.22,85.2737]
["bitfinex","SOLUSD",1742126664623,0.14216157,130.31,130.26,20.0]
["bitfinex","SOLUSD",1742126664796,0.8,130.3,130.26,20.0]
["bitfinex","SOLUSD",1742126665620,0.8,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1742126665828,26.68181043,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1742126665829,0.83,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1742126666709,0.83,130.32,130.27,26.8672]
["bitfinex","SOLUSD",1742126667925,0.83,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1742126669002,0.28432314,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1742126669225,0.14216157,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1742126670620,0.83,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1742126671225,0.83,130.32,130.27,26.8672]
["bitfinex","SOLUSD",1742126671928,0.83,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1742126672329,0.83,130.32,130.27,26.8672]
["bitfinex","SOLUSD",1742126673731,0.8,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1742126673929,1.08432314,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1742126676136,18.64964886,130.3,130.26,27.6767]
["bitfinex","SOLUSD",1742126676437,0.28432314,130.29,130.26,7.6767]
["bitfinex","SOLUSD",1742126677533,7.86,130.3,130.26,26.869]
["bitfinex","SOLUSD",1742126678228,7.86,130.3,130.27,20.0]
["bitfinex","SOLUSD",1742126680240,7.86,130.3,130.28,7.6757]
["bitfinex","SOLUSD",1742126680441,0.03,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1742126680740,0.03,130.32,130.28,26.8651]
["bitfinex","SOLUSD",1742126681248,18.963972,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1742126682040,18.64964886,130.3,130.27,27.676]
["bitfinex","SOLUSD",1742126682218,26.50964886,130.3,130.27,27.676]
["bitfinex","SOLUSD",1742126682426,26.50964886,130.3,130.27,7.676]
["bitfinex","SOLUSD",1742126684154,0.28432314,130.29,130.24,7.6781]
["bitfinex","SOLUSD",1742126684440,0.28432314,130.29,130.24,26.8734]
["bitfinex","SOLUSD",1742126684843,0.28432314,130.29,130.25,0.063]
["bitfinex","SOLUSD",1742126685451,0.8,130.28,130.25,0.063]
["bitfinex","SOLUSD",1742126685633,0.28432314,130.29,130.25,0.063]
["bitfinex","SOLUSD",1742126686148,0.03,130.32,130.27,20.0]
["bitfinex","SOLUSD",1742126686330,0.83,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1742126686646,0.83,130.32,130.27,7.6761]
["bitfinex","SOLUSD",1742126686951,18.933972,130.31,130.26,27.6766]
["bitfinex","SOLUSD",1742126687247,18.933972,130.29,130.26,27.6766]
["bitfinex","SOLUSD",1742126687424,0.8,130.28,130.26,27.6766]
["bitfinex","SOLUSD",1742126687834,0.8,130.28,130.26,7.6766]
["bitfinex","SOLUSD",1742126688753,0.8,130.28,130.25,0.063]
["bitfinex","SOLUSD",1742126689642,0.8,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742126690049,18.933972,130.29,130.25,0.063]
["bitfinex","SOLUSD",1742126690444,18.64964886,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742126691160,0.8,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742126691464,18.933972,130.29,130.25,0.063]
["bitfinex","SOLUSD",1742126691762,18.64964886,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742126692866,0.8,130.28,130.25,0.063]
["bitfinex","SOLUSD",1742126693166,0.8,130.3,130.25,20.063]
["bitfinex","SOLUSD",1742126695045,0.8,130.3,130.25,0.063]
["bitfinex","SOLUSD",1742126695246,0.8,130.3,130.25,20.063]
["bitfinex","SOLUSD",1742126696642,0.83,130.3,130.25,20.063]
["bitfinex","SOLUSD",1742126697153,0.8,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1742126698066,0.8,130.29,130.26,26.8692]
["bitfinex","SOLUSD",1742126699368,0.03,130.32,130.29,20.0]
["bitfinex","SOLUSD",1742126701350,0.03,130.32,130.3,7.6745]
["bitfinex","SOLUSD",1742126704055,0.0001,130.32,130.3,20.0]
["bitfinex","SOLUSD",1742126705209,0.0001,130.32,130.31,10.4887]
["bitfinex","SOLUSD",1742126705368,0.0001,130.32,130.31,18.1627]
["bitfinex","SOLUSD",1742126705882,0.0001,130.32,130.31,330.1627]
["bitfinex","SOLUSD",1742126706258,0.0001,130.37,130.34,20.0]
["bitfinex","SOLUSD",1742126706460,0.0001,130.37,130.35,20.0]
["bitfinex","SOLUSD",1742126707276,0.0001,130.37,130.36,7.671]
["bitfinex","SOLUSD",1742126708174,0.0001,130.38,130.36,7.671]
["bitfinex","SOLUSD",1742126708384,0.0101,130.41,130.4,20.0]
["bitfinex","SOLUSD",1742126708560,0.03,130.42,130.4,20.0]
["bitfinex","SOLUSD",1742126709192,0.03,130.43,130.4,25.97065861]
["bitfinex","SOLUSD",1742126709360,0.033,130.45,130.44,27.6663]
["bitfinex","SOLUSD",1742126710361,0.833,130.45,130.4,19.1716]
["bitfinex","SOLUSD",1742126710664,0.833,130.45,130.33,10.4887]
["bitfinex","SOLUSD",1742126710665,0.28432314,130.42,130.33,10.4887]
["bitfinex","SOLUSD",1742126710862,18.79181043,130.4,130.33,14.36473749]
["bitfinex","SOLUSD",1742126711060,18.79181043,130.4,130.36,20.0]
["bitfinex","SOLUSD",1742126711276,0.8,130.39,130.36,27.6707]
["bitfinex","SOLUSD",1742126712175,0.8,130.39,130.33,14.36473749]
["bitfinex","SOLUSD",1742126712176,1.08432314,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1742126712383,0.8,130.38,130.35,7.6715]
["bitfinex","SOLUSD",1742126712966,0.8,130.38,130.37,20.0]
["bitfinex","SOLUSD",1742126714285,0.8,130.38,130.37,27.6704]
["bitfinex","SOLUSD",1742126715787,0.8,130.39,130.37,27.6704]
["bitfinex","SOLUSD",1742126716081,0.8,130.38,130.37,27.6704]
["bitfinex","SOLUSD",1742126717077,8.64,130.41,130.37,46.8465]
["bitfinex","SOLUSD",1742126717388,0.8,130.44,130.37,46.8465]
["bitfinex","SOLUSD",1742126717569,0.8,130.43,130.37,46.8465]
["bitfinex","SOLUSD",1742126718881,18.64964886,130.41,130.37,26.8465]
["bitfinex","SOLUSD",1742126719075,0.8,130.4,130.37,26.8465]
["bitfinex","SOLUSD",1742126719676,0.8,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1742126720689,0.8,130.4,130.35,19.179]
["bitfinex","SOLUSD",1742126721090,0.8,130.39,130.35,19.179]
["bitfinex","SOLUSD",1742126721803,0.8,130.39,130.38,20.0]
["bitfinex","SOLUSD",1742126721977,8.62,130.41,130.38,20.0]
["bitfinex","SOLUSD",1742126722885,8.62,130.41,130.35,26.8507]
["bitfinex","SOLUSD",1742126723094,8.62,130.41,130.38,20.0]
["bitfinex","SOLUSD",1742126723480,0.8,130.41,130.38,20.0]
["bitfinex","SOLUSD",1742126724496,0.8,130.42,130.38,20.0]
["bitfinex","SOLUSD",1742126724989,0.8,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1742126725410,0.8,130.42,130.39,26.8424]
["bitfinex","SOLUSD",1742126726397,0.8,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1742126727585,0.28432314,130.39,130.38,7.6696]
["bitfinex","SOLUSD",1742126727812,18.64964886,130.4,130.38,7.6696]
["bitfinex","SOLUSD",1742126729311,18.64964886,130.4,130.37,20.0]
["bitfinex","SOLUSD",1742126729516,1.08432314,130.39,130.34,26.8528]
["bitfinex","SOLUSD",1742126729716,0.8,130.38,130.34,26.8528]
["bitfinex","SOLUSD",1742126731709,0.8,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742126732010,7.82,130.39,130.37,0.063]
["bitfinex","SOLUSD",1742126732716,1.08432314,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742126732922,19.733972,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742126733995,0.8,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742126734318,0.8,130.4,130.37,0.063]
["bitfinex","SOLUSD",1742126735101,8.62,130.42,130.37,20.063]
["bitfinex","SOLUSD",1742126735716,8.62,130.42,130.38,26.8445]
["bitfinex","SOLUSD",1742126737319,0.83,130.43,130.41,20.0]
["bitfinex","SOLUSD",1742126737819,0.83,130.43,130.42,7.6675]
["bitfinex","SOLUSD",1742126739933,0.03,130.44,130.42,7.6675]
["bitfinex","SOLUSD",1742126740217,0.033,130.45,130.44,20.0]
["bitfinex","SOLUSD",1742126741122,0.03,130.46,130.45,20.0]
["bitfinex","SOLUSD",1742126742397,0.8,130.49,130.45,46.8301]
["bitfinex","SOLUSD",1742126742602,0.8,130.5,130.45,46.8301]
["bitfinex","SOLUSD",1742126743834,0.8,130.49,130.45,46.8301]
["bitfinex","SOLUSD",1742126744712,233.6495,130.56,130.45,46.8301]
["bitfinex","SOLUSD",1742126744713,0.8,130.55,130.49,20.0]
["bitfinex","SOLUSD",1742126745215,0.28432314,130.52,130.46,6.8285]
["bitfinex","SOLUSD",1742126745515,18.64964886,130.5,130.45,26.8301]
["bitfinex","SOLUSD",1742126745903,0.8,130.5,130.45,26.8301]
["bitfinex","SOLUSD",1742126748129,7.90432314,130.52,130.48,20.0]
["bitfinex","SOLUSD",1742126748426,18.64964886,130.52,130.48,20.0]
["bitfinex","SOLUSD",1742126748617,0.03,130.58,130.48,20.0]
["bitfinex","SOLUSD",1742126748618,0.3,130.51,130.48,20.0]
["bitfinex","SOLUSD",1742126748919,0.3,130.51,130.49,7.6634]
["bitfinex","SOLUSD",1742126749125,0.3,130.55,130.49,26.8219]
["bitfinex","SOLUSD",1742126749323,0.3,130.54,130.49,26.8219]
["bitfinex","SOLUSD",1742126749730,0.3,130.56,130.49,26.8219]
["bitfinex","SOLUSD",1742126749934,0.3,130.56,130.52,20.0]
["bitfinex","SOLUSD",1742126750235,0.3,130.55,130.52,20.0]
["bitfinex","SOLUSD",1742126750825,0.3,130.55,130.53,7.661]
["bitfinex","SOLUSD",1742126752618,18.47964886,130.57,130.53,7.661]
["bitfinex","SOLUSD",1742126753343,3.6707,130.58,130.53,26.8136]
["bitfinex","SOLUSD",1742126753640,0.03,130.58,130.53,26.8136]
["bitfinex","SOLUSD",1742126754143,3.92502314,130.56,130.5,19.1559]
["bitfinex","SOLUSD",1742126754436,7.8,130.55,130.5,19.1559]
["bitfinex","SOLUSD",1742126754639,18.64964886,130.54,130.5,19.1559]
["bitfinex","SOLUSD",1742126754835,18.64964886,130.54,130.48,19.1598]
["bitfinex","SOLUSD",1742126755147,18.64964886,130.54,130.48,26.8238]
["bitfinex","SOLUSD",1742126755352,7.8,130.55,130.51,20.0]
["bitfinex","SOLUSD",1742126755531,18.64964886,130.54,130.51,20.0]
["bitfinex","SOLUSD",1742126756357,18.64964886,130.54,130.48,7.664]
["bitfinex","SOLUSD",1742126756541,18.67964886,130.54,130.48,7.664]
["bitfinex","SOLUSD",1742126757452,18.67964886,130.54,130.48,26.824]
["bitfinex","SOLUSD",1742126758132,18.67964886,130.54,130.48,7.664]
["bitfinex","SOLUSD",1742126759257,0.03,130.54,130.48,7.664]
["bitfinex","SOLUSD",1742126759429,0.03,130.54,130.48,26.824]
["bitfinex","SOLUSD",1742126760454,0.31432314,130.54,130.48,7.664]
["bitfinex","SOLUSD",1742126761165,7.97502314,130.54,130.47,7.6645]
["bitfinex","SOLUSD",1742126763139,7.97502314,130.54,130.45,19.1629]
["bitfinex","SOLUSD",1742126764260,0.14216157,130.5,130.44,7.7293]
["bitfinex","SOLUSD",1742126764456,18.79181043,130.49,130.44,26.8952]
["bitfinex","SOLUSD",1742126765052,18.933972,130.49,130.44,26.8952]
["bitfinex","SOLUSD",1742126765954,22.443372,130.49,130.44,7.7293]
["bitfinex","SOLUSD",1742126766148,30.106872,130.49,130.44,0.063]
["bitfinex","SOLUSD",1742126766663,18.933972,130.47,130.44,0.063]
["bitfinex","SOLUSD",1742126771564,26.598572,130.47,130.44,0.063]
["bitfinex","SOLUSD",1742126774468,18.933972,130.47,130.44,0.063]
["bitfinex","SOLUSD",1742126774659,0.14216157,130.47,130.44,0.063]
["bitfinex","SOLUSD",1742126775373,26.073772,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742126776785,33.739472,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742126777684,37.192772,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742126780377,60.262772,130.45,130.37,0.063]
["bitfinex","SOLUSD",1742126780576,0.28432314,130.39,130.37,0.063]
["bitfinex","SOLUSD",1742126780893,26.44964886,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742126781069,26.733972,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742126782592,26.44964886,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742126784483,20.0,130.42,130.37,0.063]
["bitfinex","SOLUSD",1742126784787,26.733972,130.41,130.37,0.063]
["bitfinex","SOLUSD",1742126785578,18.933972,130.41,130.37,0.063]
["bitfinex","SOLUSD",1742126785777,7.8,130.41,130.37,0.063]
["bitfinex","SOLUSD",1742126786576,0.28432314,130.4,130.37,0.063]
["bitfinex","SOLUSD",1742126788401,7.8,130.41,130.37,0.063]
["bitfinex","SOLUSD",1742126788879,18.64964886,130.41,130.37,0.063]
["bitfinex","SOLUSD",1742126789903,7.8,130.42,130.37,0.063]
["bitfinex","SOLUSD",1742126790277,18.64964886,130.44,130.37,0.063]
["bitfinex","SOLUSD",1742126790482,18.933972,130.46,130.39,20.0]
["bitfinex","SOLUSD",1742126790682,18.933972,130.46,130.4,3.532]
["bitfinex","SOLUSD",1742126791199,7.8,130.45,130.4,3.532]
["bitfinex","SOLUSD",1742126792193,0.28432314,130.51,130.44,20.0]
["bitfinex","SOLUSD",1742126792391,0.28432314,130.51,130.45,7.6657]
["bitfinex","SOLUSD",1742126792591,18.64964886,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1742126793302,0.28432314,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1742126793509,0.28432314,130.48,130.44,27.6661]
["bitfinex","SOLUSD",1742126793713,18.64964886,130.49,130.44,27.6661]
["bitfinex","SOLUSD",1742126795407,18.64964886,130.49,130.42,26.8363]
["bitfinex","SOLUSD",1742126797120,0.28432314,130.48,130.42,26.8363]
["bitfinex","SOLUSD",1742126797800,0.28432314,130.48,130.42,7.6675]
["bitfinex","SOLUSD",1742126797997,0.14216157,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1742126798915,0.28432314,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1742126799124,0.14216157,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1742126800001,18.79181043,130.46,130.41,26.8384]
["bitfinex","SOLUSD",1742126801240,0.14216157,130.46,130.41,26.8384]
["bitfinex","SOLUSD",1742126801416,18.79181043,130.46,130.41,26.8384]
["bitfinex","SOLUSD",1742126801621,0.14216157,130.45,130.41,7.6681]
["bitfinex","SOLUSD",1742126804739,0.14216157,130.45,130.41,7.7311]
["bitfinex","SOLUSD",1742126805537,0.14216157,130.43,130.41,7.7311]
["bitfinex","SOLUSD",1742126805837,26.59181043,130.42,130.41,7.7311]
["bitfinex","SOLUSD",1742126806417,26.59181043,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742126806922,18.933972,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742126807123,26.733972,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742126808756,34.401472,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742126813467,18.933972,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742126813650,26.733972,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742126815980,34.401472,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742126817456,26.601472,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742126817667,34.401472,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742126817981,26.601472,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742126818163,34.401472,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742126820849,57.471472,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742126823761,26.601472,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742126823963,0.14216157,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742126824575,26.601472,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742126825279,49.671472,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742126825682,49.671472,130.42,130.37,0.063]
["bitfinex","SOLUSD",1742126825683,18.933972,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742126825863,26.733972,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742126826265,49.803972,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742126827995,57.473772,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742126830681,34.903772,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742126831259,40.44117393,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742126831459,40.94117393,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742126831872,18.933972,130.34,130.31,0.063]
["bitfinex","SOLUSD",1742126832077,18.64964886,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742126832282,7.8,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742126834177,202.98,130.39,130.33,3.5099]
["bitfinex","SOLUSD",1742126834478,7.8,130.39,130.33,3.5099]
["bitfinex","SOLUSD",1742126834660,7.8,130.39,130.34,6.7316]
["bitfinex","SOLUSD",1742126834854,7.8,130.39,130.35,26.8507]
["bitfinex","SOLUSD",1742126836585,8.08432314,130.42,130.39,3.4184]
["bitfinex","SOLUSD",1742126837081,0.31432314,130.44,130.4,14.4003]
["bitfinex","SOLUSD",1742126837288,0.31432314,130.44,130.4,33.572]
["bitfinex","SOLUSD",1742126838073,0.03,130.44,130.4,33.572]
["bitfinex","SOLUSD",1742126841583,0.03,130.44,130.4,14.4003]
["bitfinex","SOLUSD",1742126843896,0.03,130.44,130.4,33.572]
["bitfinex","SOLUSD",1742126850999,0.03,130.44,130.4,14.4003]
["bitfinex","SOLUSD",1742126851303,0.03,130.44,130.4,33.572]
["bitfinex","SOLUSD",1742126859388,7.81,130.49,130.43,20.0]
["bitfinex","SOLUSD",1742126860703,0.00336005,130.49,130.44,26.8322]
["bitfinex","SOLUSD",1742126861103,18.79517048,130.49,130.44,26.8322]
["bitfinex","SOLUSD",1742126861291,7.78336005,130.49,130.44,26.8322]
["bitfinex","SOLUSD",1742126861976,26.43300891,130.49,130.44,26.8322]
["bitfinex","SOLUSD",1742126863098,18.933972,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1742126863700,0.28432314,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1742126864603,0.28432314,130.48,130.42,19.1684]
["bitfinex","SOLUSD",1742126865704,7.94842314,130.48,130.42,19.1684]
["bitfinex","SOLUSD",1742126866201,0.28432314,130.48,130.42,19.1684]
["bitfinex","SOLUSD",1742126867009,7.94842314,130.48,130.42,19.1684]
["bitfinex","SOLUSD",1742126867592,0.28432314,130.48,130.42,19.1684]
["bitfinex","SOLUSD",1742126868907,26.598072,130.48,130.41,7.6681]
["bitfinex","SOLUSD",1742126869993,0.28432314,130.46,130.4,14.4001]
["bitfinex","SOLUSD",1742126871310,7.94972314,130.46,130.4,7.6685]
["bitfinex","SOLUSD",1742126872501,7.6658,130.45,130.4,7.6685]
["bitfinex","SOLUSD",1742126872699,18.933972,130.43,130.4,7.6685]
["bitfinex","SOLUSD",1742126873091,7.78,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1742126873292,7.78,130.44,130.4,26.8402]
["bitfinex","SOLUSD",1742126873507,0.14216157,130.44,130.4,26.8402]
["bitfinex","SOLUSD",1742126873810,7.78,130.43,130.4,26.8402]
["bitfinex","SOLUSD",1742126874699,7.78,130.43,130.4,26.9032]
["bitfinex","SOLUSD",1742126876110,7.78,130.43,130.4,7.7315]
["bitfinex","SOLUSD",1742126877317,0.28432314,130.46,130.4,26.9032]
["bitfinex","SOLUSD",1742126878011,18.933972,130.46,130.4,26.9032]
["bitfinex","SOLUSD",1742126878706,0.28432314,130.46,130.4,26.9032]
["bitfinex","SOLUSD",1742126879114,7.78,130.47,130.4,26.9032]
["bitfinex","SOLUSD",1742126879314,7.78,130.47,130.41,6.7759]
["bitfinex","SOLUSD",1742126880511,0.00336005,130.49,130.41,6.7759]
["bitfinex","SOLUSD",1742126880707,7.78,130.48,130.41,6.7759]
["bitfinex","SOLUSD",1742126881103,7.78,130.48,130.42,26.8363]
["bitfinex","SOLUSD",1742126882422,0.00336005,130.49,130.42,65.1739]
["bitfinex","SOLUSD",1742126883322,0.00336005,130.49,130.43,3.3415]
["bitfinex","SOLUSD",1742126885327,0.28432314,130.48,130.43,3.3415]
["bitfinex","SOLUSD",1742126885533,0.28432314,130.48,130.44,26.8322]
["bitfinex","SOLUSD",1742126886034,18.933972,130.48,130.44,26.8322]
["bitfinex","SOLUSD",1742126887507,18.933972,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1742126890225,0.00336005,130.49,130.44,26.8322]
["bitfinex","SOLUSD",1742126890534,18.933972,130.48,130.44,26.8322]
["bitfinex","SOLUSD",1742126890719,0.14216157,130.48,130.44,26.8322]
["bitfinex","SOLUSD",1742126890927,18.79517048,130.49,130.44,26.8322]
["bitfinex","SOLUSD",1742126891138,0.00336005,130.49,130.44,26.8322]
["bitfinex","SOLUSD",1742126892218,0.00336005,130.49,130.44,65.164]
["bitfinex","SOLUSD",1742126892543,0.00336005,130.49,130.48,20.0]
["bitfinex","SOLUSD",1742126893039,0.00336005,130.49,130.48,23.6815]
["bitfinex","SOLUSD",1742126893648,0.00336005,130.49,130.48,31.3455]
["bitfinex","SOLUSD",1742126896426,0.00336005,130.49,130.48,29.80415375]
["bitfinex","SOLUSD",1742126898124,0.00336005,130.49,130.48,30.08847689]
["bitfinex","SOLUSD",1742126898330,0.2,130.53,130.48,30.08847689]
["bitfinex","SOLUSD",1742126898523,0.2,130.53,130.48,29.80415375]
["bitfinex","SOLUSD",1742126898944,0.2,130.53,130.52,20.0]
["bitfinex","SOLUSD",1742126901028,0.2,130.53,130.52,27.6616]
["bitfinex","SOLUSD",1742126901343,0.2,130.53,130.52,7.6616]
["bitfinex","SOLUSD",1742126903035,0.2,130.53,130.49,26.8219]
["bitfinex","SOLUSD",1742126903832,0.2,130.53,130.49,7.6634]
["bitfinex","SOLUSD",1742126904033,0.2,130.53,130.49,26.8219]
["bitfinex","SOLUSD",1742126904232,0.48432314,130.53,130.49,26.8219]
["bitfinex","SOLUSD",1742126904448,0.48432314,130.53,130.49,7.6634]
["bitfinex","SOLUSD",1742126905036,18.64964886,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1742126905231,0.48432314,130.53,130.47,26.8257]
["bitfinex","SOLUSD",1742126906440,0.2,130.53,130.5,20.0]
["bitfinex","SOLUSD",1742126907161,0.2,130.53,130.46,10.7005775]
["bitfinex","SOLUSD",1742126907162,0.2,130.53,130.51,7.6622]
["bitfinex","SOLUSD",1742126908554,0.2,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1742126908852,0.2,130.53,130.52,20.0]
["bitfinex","SOLUSD",1742126910739,0.2,130.53,130.52,27.6616]
["bitfinex","SOLUSD",1742126910944,0.2,130.53,130.52,7.6616]
["bitfinex","SOLUSD",1742126912896,0.2,130.53,130.51,7.6622]
["bitfinex","SOLUSD",1742126914666,0.2,130.53,130.48,19.1597]
["bitfinex","SOLUSD",1742126920389,0.14216157,130.52,130.48,19.1597]
["bitfinex","SOLUSD",1742126920776,18.99181043,130.53,130.48,19.1597]
["bitfinex","SOLUSD",1742126920973,0.14216157,130.51,130.46,26.8278]
["bitfinex","SOLUSD",1742126921387,0.14216157,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1742126922601,0.14216157,130.51,130.44,26.8319]
["bitfinex","SOLUSD",1742126923284,0.14216157,130.51,130.47,0.063]
["bitfinex","SOLUSD",1742126924579,0.14216157,130.51,130.47,20.063]
["bitfinex","SOLUSD",1742126925882,0.14216157,130.51,130.49,20.0]
["bitfinex","SOLUSD",1742126926780,18.933972,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742126927908,26.597772,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742126928310,18.933972,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742126929509,26.693972,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742126930014,26.693972,130.49,130.47,20.063]
["bitfinex","SOLUSD",1742126930187,18.933972,130.49,130.47,20.063]
["bitfinex","SOLUSD",1742126930511,0.14216157,130.51,130.47,20.063]
["bitfinex","SOLUSD",1742126932004,0.23,130.53,130.51,20.0]
["bitfinex","SOLUSD",1742126932499,18.87964886,130.53,130.51,20.0]
["bitfinex","SOLUSD",1742126934018,19.163972,130.53,130.52,7.6616]
["bitfinex","SOLUSD",1742126935512,0.23,130.53,130.52,7.6616]
["bitfinex","SOLUSD",1742126936217,0.23,130.53,130.51,7.6622]
["bitfinex","SOLUSD",1742126937318,0.23,130.53,130.51,7.5622]
["bitfinex","SOLUSD",1742126937903,0.23,130.53,130.51,319.5622]
["bitfinex","SOLUSD",1742126940019,0.51432314,130.53,130.51,27.5622]
["bitfinex","SOLUSD",1742126943300,0.51432314,130.53,130.51,7.5622]
["bitfinex","SOLUSD",1742126943500,18.933972,130.52,130.51,7.5622]
["bitfinex","SOLUSD",1742126943918,0.28432314,130.51,130.49,7.6634]
["bitfinex","SOLUSD",1742126945619,0.28432314,130.51,130.47,0.063]
["bitfinex","SOLUSD",1742126947415,3.73616157,130.53,130.49,20.0]
["bitfinex","SOLUSD",1742126947416,0.23,130.53,130.49,20.0]
["bitfinex","SOLUSD",1742126947810,0.23,130.53,130.5,26.8198]
["bitfinex","SOLUSD",1742126954439,0.0001,130.54,130.53,20.0]
["bitfinex","SOLUSD",1742126954737,0.0001,130.54,130.53,27.661]
["bitfinex","SOLUSD",1742126957737,0.0001,130.54,130.53,7.661]
["bitfinex","SOLUSD",1742126958652,0.0001,130.54,130.5,19.157]
["bitfinex","SOLUSD",1742126960149,18.64974886,130.54,130.5,19.157]
["bitfinex","SOLUSD",1742126960351,18.64974886,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742126963053,22.478472,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742126963249,30.138872,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742126965946,22.478472,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742126966258,0.0001,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742126971661,18.934072,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742126971839,22.505472,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742126972857,30.165872,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742126976073,0.28432314,130.5,130.47,0.063]
["bitfinex","SOLUSD",1742126976268,18.64964886,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742126976687,18.79181043,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742126979472,18.933972,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742126979972,26.597972,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742126981185,0.14216157,130.47,130.42,6.7305]
["bitfinex","SOLUSD",1742126981778,7.80696157,130.47,130.42,6.7305]
["bitfinex","SOLUSD",1742126981978,7.80696157,130.47,130.41,7.2309]
["bitfinex","SOLUSD",1742126981979,18.79181043,130.46,130.41,7.2309]
["bitfinex","SOLUSD",1742126983063,18.79181043,130.46,130.39,26.905]
["bitfinex","SOLUSD",1742126983466,18.933972,130.5,130.41,10.5876]
["bitfinex","SOLUSD",1742126983780,0.28432314,130.5,130.44,20.0]
["bitfinex","SOLUSD",1742126983965,0.28432314,130.5,130.47,0.063]
["bitfinex","SOLUSD",1742126984283,7.74,130.51,130.47,0.063]
["bitfinex","SOLUSD",1742126984686,18.64964886,130.5,130.47,0.063]
["bitfinex","SOLUSD",1742126986286,26.653972,130.52,130.47,0.063]
["bitfinex","SOLUSD",1742126987289,26.653972,130.52,130.47,26.8889]
["bitfinex","SOLUSD",1742126988773,0.28442314,130.54,130.47,26.8889]
["bitfinex","SOLUSD",1742126989069,18.934072,130.54,130.47,26.8889]
["bitfinex","SOLUSD",1742126989683,18.934072,130.54,130.47,65.2118]
["bitfinex","SOLUSD",1742126992897,18.934072,130.54,130.47,26.8889]
["bitfinex","SOLUSD",1742126998511,26.594572,130.54,130.47,26.8889]
["bitfinex","SOLUSD",1742126998803,18.934072,130.54,130.47,26.8889]
["bitfinex","SOLUSD",1742126999893,26.594572,130.54,130.47,26.8889]
["bitfinex","SOLUSD",1742127000504,26.594572,130.54,130.47,7.7275]
["bitfinex","SOLUSD",1742127001714,26.594572,130.54,130.47,0.063]
["bitfinex","SOLUSD",1742127002007,45.745772,130.54,130.47,0.063]
["bitfinex","SOLUSD",1742127002803,18.933972,130.52,130.47,0.063]
["bitfinex","SOLUSD",1742127003628,0.28432314,130.5,130.47,0.063]
["bitfinex","SOLUSD",1742127003825,18.64964886,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742127005720,26.597972,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742127008308,32.840272,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742127008814,0.28432314,130.44,130.4,0.063]
["bitfinex","SOLUSD",1742127009016,0.14216157,130.42,130.4,0.063]
["bitfinex","SOLUSD",1742127009511,18.933972,130.42,130.4,0.063]
["bitfinex","SOLUSD",1742127013636,26.51181043,130.41,130.4,0.063]
["bitfinex","SOLUSD",1742127019840,26.51181043,130.41,130.4,0.063]
["bitfinex","SOLUSD",1742127023442,26.653972,130.41,130.4,0.063]
["bitfinex","SOLUSD",1742127023735,18.933972,130.4,130.39,0.063]
["bitfinex","SOLUSD",1742127025035,22.122372,130.4,130.39,0.063]
["bitfinex","SOLUSD",1742127025545,29.791072,130.4,130.39,0.063]
["bitfinex","SOLUSD",1742127026950,29.791072,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742127031450,0.28432314,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742127031654,18.933972,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742127043747,18.963972,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742127044458,26.632172,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742127049683,18.933972,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742127054293,26.603172,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742127054786,34.303172,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742127059499,26.603172,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742127059814,34.303172,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742127060893,0.03,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742127061097,0.17216157,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742127063905,0.03,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742127065414,92.5946,130.46,130.38,0.063]
["bitfinex","SOLUSD",1742127065415,0.03,130.47,130.4,9.4758]
["bitfinex","SOLUSD",1742127066311,0.03,130.47,130.41,26.8384]
["bitfinex","SOLUSD",1742127072316,0.14216157,130.46,130.41,26.8384]
["bitfinex","SOLUSD",1742127072501,0.14216157,130.44,130.41,7.6681]
["bitfinex","SOLUSD",1742127072820,0.14216157,130.44,130.4,17.1442]
["bitfinex","SOLUSD",1742127073820,7.84216157,130.45,130.4,17.1442]
["bitfinex","SOLUSD",1742127074016,7.84216157,130.45,130.4,36.3159]
["bitfinex","SOLUSD",1742127075398,0.17216157,130.47,130.4,74.6594]
["bitfinex","SOLUSD",1742127075399,0.03,130.47,130.4,74.6594]
["bitfinex","SOLUSD",1742127075899,0.03,130.47,130.45,9.721]
["bitfinex","SOLUSD",1742127076717,0.03,130.47,130.46,7.6651]
["bitfinex","SOLUSD",1742127089440,0.0001,130.47,130.46,7.6651]
["bitfinex","SOLUSD",1742127090626,0.0001,130.54,130.46,33.4268]
["bitfinex","SOLUSD",1742127090934,0.0001,130.54,130.5,3.0195]
["bitfinex","SOLUSD",1742127092225,0.0001,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1742127094113,0.0001,130.54,130.48,19.1596]
["bitfinex","SOLUSD",1742127094654,18.64964886,130.52,130.48,7.664]
["bitfinex","SOLUSD",1742127094831,0.28432314,130.51,130.44,26.05995604]
["bitfinex","SOLUSD",1742127095026,0.28432314,130.51,130.45,26.8301]
["bitfinex","SOLUSD",1742127096150,0.0001,130.54,130.48,20.0]
["bitfinex","SOLUSD",1742127096451,0.0001,130.54,130.5,3.0195]
["bitfinex","SOLUSD",1742127096840,0.03,130.57,130.52,26.5988]
["bitfinex","SOLUSD",1742127097046,0.03,130.61,130.56,20.0]
["bitfinex","SOLUSD",1742127097836,0.03,130.61,130.58,20.0]
["bitfinex","SOLUSD",1742127098154,0.03,130.61,130.59,7.6575]
["bitfinex","SOLUSD",1742127102247,0.03,130.61,130.56,7.6593]
["bitfinex","SOLUSD",1742127102545,0.28432314,130.6,130.54,7.6604]
["bitfinex","SOLUSD",1742127102744,18.64964886,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1742127103565,0.28432314,130.57,130.52,7.6616]
["bitfinex","SOLUSD",1742127104660,0.28432314,130.57,130.48,19.1599]
["bitfinex","SOLUSD",1742127104849,0.28432314,130.57,130.48,26.8239]
["bitfinex","SOLUSD",1742127105360,18.933972,130.54,130.48,7.664]
["bitfinex","SOLUSD",1742127105663,18.64964886,130.52,130.47,26.8259]
["bitfinex","SOLUSD",1742127105845,7.66,130.53,130.47,26.8259]
["bitfinex","SOLUSD",1742127108104,18.64964886,130.52,130.47,26.8259]
["bitfinex","SOLUSD",1742127111065,18.64964886,130.52,130.47,19.1614]
["bitfinex","SOLUSD",1742127111270,18.64964886,130.52,130.46,7.6651]
["bitfinex","SOLUSD",1742127111463,0.28432314,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1742127112541,9.60296157,130.57,130.47,20.0]
["bitfinex","SOLUSD",1742127112745,7.80216157,130.56,130.47,20.0]
["bitfinex","SOLUSD",1742127112945,0.28432314,130.54,130.47,20.0]
["bitfinex","SOLUSD",1742127113667,0.28432314,130.54,130.44,65.1631]
["bitfinex","SOLUSD",1742127113668,0.14216157,130.52,130.44,26.8313]
["bitfinex","SOLUSD",1742127113865,7.66,130.51,130.44,26.8313]
["bitfinex","SOLUSD",1742127114065,7.66,130.51,130.44,65.1631]
["bitfinex","SOLUSD",1742127117471,7.66,130.55,130.46,26.828]
["bitfinex","SOLUSD",1742127118369,7.66,130.55,130.46,65.1539]
["bitfinex","SOLUSD",1742127121372,18.79181043,130.56,130.46,65.1539]
["bitfinex","SOLUSD",1742127121574,7.66,130.54,130.46,65.1539]
["bitfinex","SOLUSD",1742127123054,7.66,130.54,130.46,71.3633]
["bitfinex","SOLUSD",1742127123777,18.64964886,130.53,130.46,71.3633]
["bitfinex","SOLUSD",1742127123986,18.64964886,130.53,130.46,33.0374]
["bitfinex","SOLUSD",1742127125064,0.28432314,130.52,130.46,33.0374]
["bitfinex","SOLUSD",1742127126381,0.28432314,130.52,130.46,33.1004]
["bitfinex","SOLUSD",1742127126675,18.64964886,130.51,130.46,7.7281]
["bitfinex","SOLUSD",1742127126858,0.28432314,130.5,130.46,0.063]
["bitfinex","SOLUSD",1742127127182,18.64964886,130.48,130.46,0.063]
["bitfinex","SOLUSD",1742127128382,0.28432314,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742127130377,18.64964886,130.48,130.46,0.063]
["bitfinex","SOLUSD",1742127135382,7.66,130.49,130.46,0.063]
["bitfinex","SOLUSD",1742127135585,0.14216157,130.54,130.46,0.063]
["bitfinex","SOLUSD",1742127135779,0.14216157,130.54,130.46,6.6415]
["bitfinex","SOLUSD",1742127136273,18.79181043,130.54,130.46,6.6415]
["bitfinex","SOLUSD",1742127136475,18.79181043,130.54,130.47,26.8259]
["bitfinex","SOLUSD",1742127138492,0.14216157,130.53,130.47,26.8259]
["bitfinex","SOLUSD",1742127150103,0.14216157,130.53,130.47,26.8889]
["bitfinex","SOLUSD",1742127151882,0.14216157,130.52,130.47,26.8889]
["bitfinex","SOLUSD",1742127154804,0.14216157,130.51,130.47,7.7275]
["bitfinex","SOLUSD",1742127154980,7.64,130.5,130.47,0.063]
["bitfinex","SOLUSD",1742127155175,18.64964886,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742127156899,26.31314886,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742127157316,0.28432314,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742127159203,7.94832314,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742127160013,26.597972,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742127164023,26.797972,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742127165991,26.297972,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742127166489,26.097972,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742127167509,49.167972,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742127167813,26.097972,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742127168004,26.38229514,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742127169696,26.38229514,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1742127170229,26.88229514,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1742127170915,20.28432314,130.44,130.41,0.063]
["bitfinex","SOLUSD",1742127171113,18.64964886,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742127173024,26.31714886,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742127177308,26.601472,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742127191730,34.241472,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742127194325,7.666,130.45,130.41,0.063]
["bitfinex","SOLUSD",1742127194523,0.14216157,130.43,130.41,0.063]
["bitfinex","SOLUSD",1742127194728,18.79181043,130.43,130.41,0.063]
["bitfinex","SOLUSD",1742127196154,7.78216157,130.43,130.41,0.063]
["bitfinex","SOLUSD",1742127197458,7.64,130.44,130.41,0.063]
["bitfinex","SOLUSD",1742127197642,26.28964886,130.45,130.41,0.063]
["bitfinex","SOLUSD",1742127198055,18.64964886,130.45,130.41,0.063]
["bitfinex","SOLUSD",1742127198938,0.03,130.46,130.41,0.063]
["bitfinex","SOLUSD",1742127199236,0.03,130.46,130.42,2.9718]
["bitfinex","SOLUSD",1742127199443,0.03,130.46,130.43,26.8342]
["bitfinex","SOLUSD",1742127199649,0.31432314,130.46,130.42,10.639]
["bitfinex","SOLUSD",1742127200857,0.03,130.46,130.42,10.639]
["bitfinex","SOLUSD",1742127201359,0.03,130.46,130.42,29.8078]
["bitfinex","SOLUSD",1742127202856,0.03,130.46,130.43,6.1755]
["bitfinex","SOLUSD",1742127204054,0.03,130.46,130.44,7.6663]
["bitfinex","SOLUSD",1742127204461,0.03,130.46,130.43,13.8422]
["bitfinex","SOLUSD",1742127209451,0.03,130.46,130.42,2.9718]
["bitfinex","SOLUSD",1742127209756,0.03,130.46,130.42,10.6393]
["bitfinex","SOLUSD",1742127210175,0.03,130.46,130.42,29.8081]
["bitfinex","SOLUSD",1742127216347,0.03,130.48,130.42,29.8081]
["bitfinex","SOLUSD",1742127216547,0.03,130.48,130.43,7.55141441]
["bitfinex","SOLUSD",1742127217762,0.03,130.48,130.47,7.6645]
["bitfinex","SOLUSD",1742127219447,18.84964886,130.55,130.47,29.995]
["bitfinex","SOLUSD",1742127219668,7.62,130.54,130.47,29.995]
["bitfinex","SOLUSD",1742127219967,0.2,130.55,130.51,20.0]
["bitfinex","SOLUSD",1742127220260,0.2,130.55,130.52,3.1691]
["bitfinex","SOLUSD",1742127221855,0.2,130.55,130.52,10.8305]
["bitfinex","SOLUSD",1742127224664,0.2,130.55,130.51,7.6619]
["bitfinex","SOLUSD",1742127226055,7.8599,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1742127226264,0.2,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1742127226550,18.64964886,130.54,130.49,10.8631]
["bitfinex","SOLUSD",1742127227057,18.64964886,130.54,130.48,14.0658]
["bitfinex","SOLUSD",1742127227571,0.28432314,130.53,130.47,7.6644]
["bitfinex","SOLUSD",1742127228549,7.6616,130.52,130.47,7.6644]
["bitfinex","SOLUSD",1742127230562,18.64964886,130.52,130.47,7.6644]
["bitfinex","SOLUSD",1742127230867,0.28432314,130.53,130.47,7.6644]
["bitfinex","SOLUSD",1742127231248,18.64964886,130.54,130.47,7.6644]
["bitfinex","SOLUSD",1742127231844,18.64964886,130.54,130.47,26.8258]
["bitfinex","SOLUSD",1742127233844,0.2,130.55,130.48,0.28432314]
["bitfinex","SOLUSD",1742127234047,0.2,130.55,130.49,6.3839]
["bitfinex","SOLUSD",1742127234569,0.2,130.55,130.5,3.2]
["bitfinex","SOLUSD",1742127236569,0.2,130.55,130.51,26.8178]
["bitfinex","SOLUSD",1742127240861,0.2,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1742127241590,7.86,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1742127242077,0.2,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1742127242860,7.8599,130.55,130.48,26.8228]
["bitfinex","SOLUSD",1742127243367,0.2,130.55,130.48,26.8228]
["bitfinex","SOLUSD",1742127243971,18.84964886,130.55,130.48,26.8228]
["bitfinex","SOLUSD",1742127244552,0.2,130.55,130.48,65.1428]
["bitfinex","SOLUSD",1742127244973,0.2,130.55,130.49,6.5584]
["bitfinex","SOLUSD",1742127245759,0.2,130.55,130.5,26.8198]
["bitfinex","SOLUSD",1742127245971,0.23,130.55,130.51,3.0004]
["bitfinex","SOLUSD",1742127248277,0.23,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1742127249374,7.6,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1742127250078,7.6,130.54,130.48,22.1602]
["bitfinex","SOLUSD",1742127250079,18.64964886,130.53,130.49,7.6631]
["bitfinex","SOLUSD",1742127250579,26.31084886,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1742127250882,0.28432314,130.52,130.47,7.7273]
["bitfinex","SOLUSD",1742127251575,0.28432314,130.52,130.47,0.063]
["bitfinex","SOLUSD",1742127252677,7.94622314,130.52,130.47,0.063]
["bitfinex","SOLUSD",1742127252980,0.28432314,130.52,130.47,0.063]
["bitfinex","SOLUSD",1742127254074,18.64964886,130.53,130.47,0.063]
["bitfinex","SOLUSD",1742127254278,0.28432314,130.52,130.47,0.063]
["bitfinex","SOLUSD",1742127254577,18.64964886,130.53,130.47,0.063]
["bitfinex","SOLUSD",1742127256183,7.6,130.54,130.47,0.063]
["bitfinex","SOLUSD",1742127257477,26.47964886,130.55,130.47,0.063]
["bitfinex","SOLUSD",1742127258375,26.47964886,130.55,130.49,26.8219]
["bitfinex","SOLUSD",1742127262493,7.83,130.55,130.49,71.3828]
["bitfinex","SOLUSD",1742127263491,0.23,130.55,130.49,71.3828]
["bitfinex","SOLUSD",1742127263790,0.23,130.55,130.52,20.0]
["bitfinex","SOLUSD",1742127265087,0.23,130.55,130.53,7.661]
["bitfinex","SOLUSD",1742127265875,0.03,130.59,130.53,7.661]
["bitfinex","SOLUSD",1742127266175,0.03,130.59,130.53,26.8136]
["bitfinex","SOLUSD",1742127267387,0.03,130.59,130.56,20.0]
["bitfinex","SOLUSD",1742127268795,0.03,130.59,130.54,4.28710507]
["bitfinex","SOLUSD",1742127268796,0.03,130.59,130.57,20.0]
["bitfinex","SOLUSD",1742127269097,0.03,130.6,130.57,20.0]
["bitfinex","SOLUSD",1742127269289,0.03,130.6,130.58,7.6581]
["bitfinex","SOLUSD",1742127271794,0.03,130.6,130.57,7.6584]
["bitfinex","SOLUSD",1742127273596,0.03,130.6,130.55,26.8096]
["bitfinex","SOLUSD",1742127273799,0.03,130.61,130.59,20.0]
["bitfinex","SOLUSD",1742127275096,0.03,130.61,130.6,20.0]
["bitfinex","SOLUSD",1742127275283,0.43,130.65,130.6,20.0]
["bitfinex","SOLUSD",1742127276000,0.43,130.65,130.61,26.7972]
["bitfinex","SOLUSD",1742127278601,3.0065,130.69,130.61,26.7972]
["bitfinex","SOLUSD",1742127278798,21.65614886,130.69,130.61,26.7972]
["bitfinex","SOLUSD",1742127279096,21.65614886,130.69,130.61,30.5775997]
["bitfinex","SOLUSD",1742127279299,18.14964886,130.68,130.61,30.5775997]
["bitfinex","SOLUSD",1742127279483,0.14216157,130.67,130.61,26.7972]
["bitfinex","SOLUSD",1742127279681,0.14216157,130.67,130.61,7.6563]
["bitfinex","SOLUSD",1742127279893,6.6494,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1742127280085,10.70866157,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1742127280600,10.5665,130.63,130.55,65.1091]
["bitfinex","SOLUSD",1742127280983,10.5665,130.63,130.56,0.063]
["bitfinex","SOLUSD",1742127281593,18.64964886,130.62,130.56,0.063]
["bitfinex","SOLUSD",1742127287216,26.30554886,130.62,130.56,0.063]
["bitfinex","SOLUSD",1742127288001,18.64964886,130.62,130.56,0.063]
["bitfinex","SOLUSD",1742127289506,26.30544886,130.62,130.56,0.063]
["bitfinex","SOLUSD",1742127289803,18.64964886,130.62,130.56,0.063]
["bitfinex","SOLUSD",1742127290000,26.30544886,130.62,130.56,0.063]
["bitfinex","SOLUSD",1742127290686,0.28432314,130.61,130.56,0.063]
["bitfinex","SOLUSD",1742127290889,18.933972,130.58,130.56,0.063]
["bitfinex","SOLUSD",1742127291106,26.22964886,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742127291599,26.513972,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742127292691,34.172672,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742127295601,26.513972,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742127298001,18.933972,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742127298212,26.513972,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742127300006,34.172672,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742127300617,26.513972,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742127301718,43.573872,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742127303010,35.915172,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742127303232,18.933972,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742127303600,18.64964886,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742127306842,3.2038,130.64,130.56,0.063]
["bitfinex","SOLUSD",1742127307205,0.14216157,130.63,130.57,2.971]
["bitfinex","SOLUSD",1742127307631,18.79181043,130.63,130.57,2.971]
["bitfinex","SOLUSD",1742127308530,18.79181043,130.63,130.58,26.8034]
["bitfinex","SOLUSD",1742127309706,7.56,130.64,130.58,26.8034]
["bitfinex","SOLUSD",1742127310028,0.03,130.65,130.59,6.2018]
["bitfinex","SOLUSD",1742127310509,0.03,130.65,130.6,26.7993]
["bitfinex","SOLUSD",1742127311111,18.64964886,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1742127311427,18.64964886,130.63,130.57,7.6584]
["bitfinex","SOLUSD",1742127311428,0.28432314,130.62,130.57,7.6584]
["bitfinex","SOLUSD",1742127312617,0.28432314,130.62,130.56,7.7223]
["bitfinex","SOLUSD",1742127313626,0.28432314,130.62,130.56,26.8705]
["bitfinex","SOLUSD",1742127314711,18.64964886,130.63,130.56,26.8705]
["bitfinex","SOLUSD",1742127315931,26.20964886,130.63,130.56,26.8705]
["bitfinex","SOLUSD",1742127317228,0.28432314,130.62,130.56,26.8705]
["bitfinex","SOLUSD",1742127317431,0.28432314,130.62,130.56,0.063]
["bitfinex","SOLUSD",1742127317731,18.933972,130.59,130.56,0.063]
["bitfinex","SOLUSD",1742127318338,38.933972,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742127320132,46.592672,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742127320817,38.64964886,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742127321639,38.933972,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742127322132,38.64964886,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742127324036,38.933972,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742127324339,46.592672,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742127325149,18.933972,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742127325326,18.64964886,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742127328527,48.0614,130.63,130.56,0.063]
["bitfinex","SOLUSD",1742127328528,18.933972,130.61,130.56,0.063]
["bitfinex","SOLUSD",1742127331033,26.20964886,130.61,130.56,0.063]
["bitfinex","SOLUSD",1742127331748,18.64964886,130.6,130.56,0.063]
["bitfinex","SOLUSD",1742127332121,18.933972,130.6,130.56,0.063]
["bitfinex","SOLUSD",1742127332337,18.64964886,130.6,130.56,0.063]
["bitfinex","SOLUSD",1742127332737,18.64964886,130.61,130.56,0.063]
["bitfinex","SOLUSD",1742127333227,18.64964886,130.64,130.56,0.063]
["bitfinex","SOLUSD",1742127334443,0.28432314,130.63,130.56,0.063]
["bitfinex","SOLUSD",1742127334860,18.64964886,130.6,130.56,0.063]
["bitfinex","SOLUSD",1742127335146,7.56,130.6,130.56,0.063]
["bitfinex","SOLUSD",1742127336033,33.86664886,130.6,130.56,0.063]
["bitfinex","SOLUSD",1742127337051,18.933972,130.59,130.56,0.063]
["bitfinex","SOLUSD",1742127338054,26.591872,130.59,130.56,0.063]
["bitfinex","SOLUSD",1742127338250,38.933972,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742127339441,46.592672,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742127339832,26.592672,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742127343834,7.6616,130.52,130.47,10.5889]
["bitfinex","SOLUSD",1742127344029,7.56,130.51,130.47,10.5889]
["bitfinex","SOLUSD",1742127344443,7.56,130.51,130.47,29.7503]
["bitfinex","SOLUSD",1742127344648,18.64964886,130.54,130.47,29.7503]
["bitfinex","SOLUSD",1742127345850,9.1823,130.58,130.47,68.0732]
["bitfinex","SOLUSD",1742127346168,9.1823,130.58,130.48,6.3773]
["bitfinex","SOLUSD",1742127346169,26.35181043,130.57,130.48,6.3773]
["bitfinex","SOLUSD",1742127346862,0.14216157,130.56,130.48,6.3773]
["bitfinex","SOLUSD",1742127347950,18.64964886,130.54,130.49,7.6634]
["bitfinex","SOLUSD",1742127349148,18.64964886,130.55,130.49,7.6634]
["bitfinex","SOLUSD",1742127349844,0.14216157,130.56,130.49,26.8219]
["bitfinex","SOLUSD",1742127349845,18.79181043,130.56,130.49,26.8219]
["bitfinex","SOLUSD",1742127350943,26.45121043,130.56,130.49,26.8219]
["bitfinex","SOLUSD",1742127351470,0.14216157,130.55,130.49,26.8219]
["bitfinex","SOLUSD",1742127351665,0.14216157,130.55,130.49,7.6634]
["bitfinex","SOLUSD",1742127352264,7.80236157,130.55,130.49,7.6634]
["bitfinex","SOLUSD",1742127353053,7.68216157,130.55,130.49,7.6634]
["bitfinex","SOLUSD",1742127353259,18.64964886,130.54,130.49,7.6634]
["bitfinex","SOLUSD",1742127356454,38.64964886,130.54,130.49,7.6634]
["bitfinex","SOLUSD",1742127356871,38.64964886,130.54,130.48,14.041]
["bitfinex","SOLUSD",1742127358473,46.31044886,130.54,130.48,14.041]
["bitfinex","SOLUSD",1742127360451,38.64964886,130.54,130.48,14.041]
["bitfinex","SOLUSD",1742127361268,18.64964886,130.54,130.48,33.201]
["bitfinex","SOLUSD",1742127364883,7.54,130.55,130.48,33.201]
["bitfinex","SOLUSD",1742127367284,18.64964886,130.54,130.48,14.041]
["bitfinex","SOLUSD",1742127367748,0.28432314,130.53,130.48,7.6637]
["bitfinex","SOLUSD",1742127367949,20.0,130.51,130.47,2.9246]
["bitfinex","SOLUSD",1742127368153,26.18964886,130.5,130.47,2.9246]
["bitfinex","SOLUSD",1742127368593,33.85264886,130.5,130.47,0.063]
["bitfinex","SOLUSD",1742127369491,0.28432314,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742127370670,7.94792314,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742127373088,18.64964886,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742127373268,18.933972,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742127375087,7.94832314,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742127378314,20.28432314,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742127378584,46.473972,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742127379291,18.933972,130.43,130.42,0.0001]
["bitfinex","SOLUSD",1742127379461,26.600872,130.43,130.42,0.0001]
["bitfinex","SOLUSD",1742127380285,68.933972,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742127380593,38.933972,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742127380880,46.473972,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742127381864,18.933972,130.38,130.34,0.063]
["bitfinex","SOLUSD",1742127382471,38.933972,130.35,130.34,0.063]
["bitfinex","SOLUSD",1742127388814,46.605572,130.35,130.34,0.063]
["bitfinex","SOLUSD",1742127389104,38.933972,130.35,130.34,0.063]
["bitfinex","SOLUSD",1742127390196,46.605572,130.35,130.34,0.063]
["bitfinex","SOLUSD",1742127391283,249.625572,130.35,130.34,0.063]
["bitfinex","SOLUSD",1742127391798,20.0,130.31,130.25,0.063]
["bitfinex","SOLUSD",1742127391994,7.54,130.3,130.25,0.063]
["bitfinex","SOLUSD",1742127392997,7.54,130.3,130.25,26.9343]
["bitfinex","SOLUSD",1742127394799,7.54,130.3,130.25,26.4343]
["bitfinex","SOLUSD",1742127398019,7.54,130.3,130.25,7.2405]
["bitfinex","SOLUSD",1742127398186,7.54,130.3,130.25,7.2705]
["bitfinex","SOLUSD",1742127398787,7.54,130.3,130.25,26.4643]
["bitfinex","SOLUSD",1742127399103,7.54,130.32,130.25,26.4643]
["bitfinex","SOLUSD",1742127399583,15.2136,130.32,130.25,26.4643]
["bitfinex","SOLUSD",1742127399783,7.54,130.32,130.25,26.4643]
["bitfinex","SOLUSD",1742127401199,18.64964886,130.31,130.25,26.4643]
["bitfinex","SOLUSD",1742127402805,0.28432314,130.3,130.25,7.2705]
["bitfinex","SOLUSD",1742127405295,26.107972,130.31,130.25,7.2705]
["bitfinex","SOLUSD",1742127406309,20.0,130.28,130.25,0.03]
["bitfinex","SOLUSD",1742127406508,7.54,130.27,130.25,0.03]
["bitfinex","SOLUSD",1742127408289,15.2166,130.27,130.25,0.03]
["bitfinex","SOLUSD",1742127408906,18.64964886,130.26,130.25,0.03]
["bitfinex","SOLUSD",1742127410389,26.610872,130.26,130.25,0.03]
["bitfinex","SOLUSD",1742127410596,18.933972,130.26,130.25,0.03]
["bitfinex","SOLUSD",1742127411306,26.610872,130.26,130.25,0.03]
["bitfinex","SOLUSD",1742127411501,18.933972,130.26,130.25,0.03]
["bitfinex","SOLUSD",1742127412007,18.64964886,130.26,130.25,0.03]
["bitfinex","SOLUSD",1742127412509,7.54,130.27,130.25,0.03]
["bitfinex","SOLUSD",1742127412717,0.063,130.31,130.25,0.03]
["bitfinex","SOLUSD",1742127413008,0.063,130.31,130.25,9.64]
["bitfinex","SOLUSD",1742127413209,18.64964886,130.3,130.25,9.64]
["bitfinex","SOLUSD",1742127413918,18.71264886,130.31,130.25,9.64]
["bitfinex","SOLUSD",1742127414713,18.71264886,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1742127415705,7.54,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1742127416109,7.54,130.3,130.26,26.8692]
["bitfinex","SOLUSD",1742127416311,0.063,130.31,130.26,26.8692]
["bitfinex","SOLUSD",1742127417297,0.063,130.31,130.27,0.28432314]
["bitfinex","SOLUSD",1742127417503,0.0001,130.31,130.3,9.4106]
["bitfinex","SOLUSD",1742127418895,0.0001,130.31,130.3,17.0851]
["bitfinex","SOLUSD",1742127420415,0.0001,130.31,130.3,17.36942314]
["bitfinex","SOLUSD",1742127420599,0.063,130.35,130.31,0.28432314]
["bitfinex","SOLUSD",1742127420996,0.063,130.35,130.32,26.8569]
["bitfinex","SOLUSD",1742127421193,0.063,130.35,130.33,0.28432314]
["bitfinex","SOLUSD",1742127421407,0.063,130.45,130.35,0.28432314]
["bitfinex","SOLUSD",1742127421716,7.54,130.44,130.37,20.28432314]
["bitfinex","SOLUSD",1742127421901,0.063,130.45,130.37,20.28432314]
["bitfinex","SOLUSD",1742127422102,7.603,130.45,130.37,20.28432314]
["bitfinex","SOLUSD",1742127422304,0.063,130.45,130.37,21.43427513]
["bitfinex","SOLUSD",1742127422524,0.063,130.45,130.41,20.0]
["bitfinex","SOLUSD",1742127422729,0.063,130.45,130.38,9.4106]
["bitfinex","SOLUSD",1742127422895,0.063,130.45,130.39,7.6692]
["bitfinex","SOLUSD",1742127424906,18.71264886,130.45,130.38,17.0803]
["bitfinex","SOLUSD",1742127425229,7.6663,130.44,130.38,9.4106]
["bitfinex","SOLUSD",1742127425401,18.64964886,130.43,130.35,14.3199]
["bitfinex","SOLUSD",1742127425606,20.0,130.4,130.35,6.6483]
["bitfinex","SOLUSD",1742127425832,7.52,130.39,130.35,6.6483]
["bitfinex","SOLUSD",1742127426631,7.52,130.39,130.34,2.7623]
["bitfinex","SOLUSD",1742127426820,7.52,130.39,130.34,10.4343]
["bitfinex","SOLUSD",1742127427413,15.1893,130.39,130.34,2.7623]
["bitfinex","SOLUSD",1742127427609,15.1893,130.39,130.32,14.3216]
["bitfinex","SOLUSD",1742127428142,7.52,130.39,130.32,14.3216]
["bitfinex","SOLUSD",1742127428437,7.52,130.39,130.35,20.0]
["bitfinex","SOLUSD",1742127428911,7.52,130.43,130.35,20.0]
["bitfinex","SOLUSD",1742127429429,15.1871,130.43,130.36,7.671]
["bitfinex","SOLUSD",1742127429809,18.64964886,130.42,130.35,20.0]
["bitfinex","SOLUSD",1742127431215,18.64964886,130.42,130.35,27.6715]
["bitfinex","SOLUSD",1742127431537,7.6681,130.41,130.35,20.0]
["bitfinex","SOLUSD",1742127431723,7.6681,130.41,130.35,27.6715]
["bitfinex","SOLUSD",1742127432105,7.6681,130.41,130.35,20.0]
["bitfinex","SOLUSD",1742127432512,18.64964886,130.4,130.32,6.6483]
["bitfinex","SOLUSD",1742127432810,18.64964886,130.4,130.31,2.7623]
["bitfinex","SOLUSD",1742127432811,0.28432314,130.39,130.31,2.7623]
["bitfinex","SOLUSD",1742127433009,7.52,130.38,130.32,20.0]
["bitfinex","SOLUSD",1742127433545,15.1903,130.38,130.32,27.6731]
["bitfinex","SOLUSD",1742127433847,18.64964886,130.37,130.31,7.6737]
["bitfinex","SOLUSD",1742127434422,15.1903,130.38,130.31,7.6737]
["bitfinex","SOLUSD",1742127434423,7.52,130.38,130.31,26.8587]
["bitfinex","SOLUSD",1742127435147,7.52,130.38,130.35,0.03]
["bitfinex","SOLUSD",1742127435533,7.52,130.38,130.35,7.7016]
["bitfinex","SOLUSD",1742127436360,7.52,130.42,130.35,26.8807]
["bitfinex","SOLUSD",1742127436727,18.64964886,130.41,130.35,7.7016]
["bitfinex","SOLUSD",1742127438631,26.31774886,130.41,130.35,7.7016]
["bitfinex","SOLUSD",1742127439732,26.31774886,130.41,130.35,0.03]
["bitfinex","SOLUSD",1742127441049,0.28432314,130.4,130.35,0.03]
["bitfinex","SOLUSD",1742127441843,0.28432314,130.4,130.35,20.03]
["bitfinex","SOLUSD",1742127442232,26.31774886,130.41,130.35,0.03]
["bitfinex","SOLUSD",1742127442752,26.31774886,130.41,130.36,7.671]
["bitfinex","SOLUSD",1742127443657,26.31774886,130.41,130.35,27.7014]
["bitfinex","SOLUSD",1742127444067,0.28432314,130.4,130.35,0.03]
["bitfinex","SOLUSD",1742127445248,7.6692,130.39,130.35,0.03]
["bitfinex","SOLUSD",1742127448754,7.6689,130.4,130.35,0.03]
["bitfinex","SOLUSD",1742127448957,19.1677,130.43,130.35,0.03]
["bitfinex","SOLUSD",1742127448958,18.79181043,130.43,130.35,0.03]
["bitfinex","SOLUSD",1742127449171,7.52,130.42,130.37,20.0]
["bitfinex","SOLUSD",1742127449464,26.16964886,130.43,130.37,20.0]
["bitfinex","SOLUSD",1742127449635,0.063,130.45,130.37,22.7908]
["bitfinex","SOLUSD",1742127449837,7.583,130.45,130.37,22.7908]
["bitfinex","SOLUSD",1742127450038,7.583,130.45,130.38,20.28432314]
["bitfinex","SOLUSD",1742127450234,7.583,130.45,130.39,20.0]
["bitfinex","SOLUSD",1742127451050,7.583,130.45,130.4,26.8404]
["bitfinex","SOLUSD",1742127451451,7.583,130.45,130.39,27.669]
["bitfinex","SOLUSD",1742127452255,15.2489,130.45,130.39,20.0]
["bitfinex","SOLUSD",1742127453470,7.6669,130.43,130.37,7.6702]
["bitfinex","SOLUSD",1742127453776,18.64964886,130.43,130.37,20.0]
["bitfinex","SOLUSD",1742127454660,0.28432314,130.42,130.35,0.03]
["bitfinex","SOLUSD",1742127454865,0.28432314,130.4,130.35,0.03]
["bitfinex","SOLUSD",1742127455163,7.52,130.39,130.35,0.03]
["bitfinex","SOLUSD",1742127455570,15.1898,130.39,130.35,0.03]
["bitfinex","SOLUSD",1742127456067,0.28432314,130.37,130.35,0.03]
["bitfinex","SOLUSD",1742127456854,38.933972,130.36,130.35,0.03]
["bitfinex","SOLUSD",1742127457473,46.604972,130.36,130.35,0.03]
["bitfinex","SOLUSD",1742127458958,20.0,130.32,130.25,6.5736]
["bitfinex","SOLUSD",1742127459166,7.52,130.31,130.25,6.5736]
["bitfinex","SOLUSD",1742127459469,7.6745,130.3,130.25,6.5736]
["bitfinex","SOLUSD",1742127459773,18.64964886,130.29,130.25,0.03]
["bitfinex","SOLUSD",1742127460957,0.28432314,130.28,130.25,0.03]
["bitfinex","SOLUSD",1742127461556,18.64964886,130.27,130.25,0.03]
["bitfinex","SOLUSD",1742127461759,26.16964886,130.26,130.25,0.03]
["bitfinex","SOLUSD",1742127462255,26.453972,130.26,130.25,0.03]
["bitfinex","SOLUSD",1742127463780,34.130872,130.26,130.25,0.03]
["bitfinex","SOLUSD",1742127465990,18.933972,130.25,130.24,0.063]
["bitfinex","SOLUSD",1742127466166,20.0,130.22,130.21,0.03]
["bitfinex","SOLUSD",1742127466367,38.933972,130.22,130.21,0.03]
["bitfinex","SOLUSD",1742127468098,46.453972,130.22,130.21,0.03]
["bitfinex","SOLUSD",1742127470292,54.133272,130.22,130.21,0.03]
["bitfinex","SOLUSD",1742127470892,46.453972,130.22,130.21,0.03]
["bitfinex","SOLUSD",1742127471496,7.52,130.22,130.21,0.03]
["bitfinex","SOLUSD",1742127471788,0.28432314,130.25,130.21,0.03]
["bitfinex","SOLUSD",1742127471995,7.52,130.23,130.21,0.03]
["bitfinex","SOLUSD",1742127473273,7.52,130.22,130.21,0.03]
["bitfinex","SOLUSD",1742127474095,7.80432314,130.22,130.21,0.03]
["bitfinex","SOLUSD",1742127474483,7.52,130.22,130.21,0.03]
["bitfinex","SOLUSD",1742127476497,7.52,130.22,130.2,0.063]
["bitfinex","SOLUSD",1742127478502,7.52,130.24,130.2,0.063]
["bitfinex","SOLUSD",1742127478704,18.64964886,130.23,130.2,0.063]
["bitfinex","SOLUSD",1742127479791,0.28432314,130.22,130.2,0.063]
["bitfinex","SOLUSD",1742127480002,18.64964886,130.23,130.2,0.063]
["bitfinex","SOLUSD",1742127480378,7.52,130.24,130.2,0.063]
["bitfinex","SOLUSD",1742127481482,18.933972,130.25,130.2,0.063]
["bitfinex","SOLUSD",1742127481683,7.52,130.24,130.2,0.063]
["bitfinex","SOLUSD",1742127482999,18.933972,130.23,130.2,0.063]
["bitfinex","SOLUSD",1742127484203,18.64964886,130.23,130.2,0.063]
["bitfinex","SOLUSD",1742127484599,7.52,130.24,130.2,0.063]
["bitfinex","SOLUSD",1742127485008,7.52,130.24,130.19,0.03]
["bitfinex","SOLUSD",1742127486603,0.28432314,130.25,130.19,0.03]
["bitfinex","SOLUSD",1742127486816,7.5,130.24,130.19,0.03]
["bitfinex","SOLUSD",1742127486987,7.5,130.24,130.19,2.9444]
["bitfinex","SOLUSD",1742127487512,7.5,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1742127487889,7.5,130.24,130.2,26.8816]
["bitfinex","SOLUSD",1742127488584,18.71264886,130.26,130.2,32.9603]
["bitfinex","SOLUSD",1742127488585,0.063,130.26,130.2,32.9603]
["bitfinex","SOLUSD",1742127488983,0.063,130.26,130.21,0.28432314]
["bitfinex","SOLUSD",1742127489283,7.5,130.29,130.23,20.0]
["bitfinex","SOLUSD",1742127489600,7.5,130.29,130.24,26.8734]
["bitfinex","SOLUSD",1742127492508,7.5,130.29,130.25,2.8531]
["bitfinex","SOLUSD",1742127492805,18.64964886,130.32,130.25,2.8531]
["bitfinex","SOLUSD",1742127493106,26.14964886,130.32,130.25,2.8531]
["bitfinex","SOLUSD",1742127493697,7.6745,130.3,130.24,7.6781]
["bitfinex","SOLUSD",1742127493897,0.063,130.29,130.24,7.6781]
["bitfinex","SOLUSD",1742127495530,0.34732314,130.29,130.24,7.6781]
["bitfinex","SOLUSD",1742127496098,0.063,130.29,130.24,7.6781]
["bitfinex","SOLUSD",1742127496713,0.20516157,130.29,130.22,7.6793]
["bitfinex","SOLUSD",1742127497102,7.6757,130.28,130.22,7.6793]
["bitfinex","SOLUSD",1742127497301,26.14964886,130.27,130.22,7.6793]
["bitfinex","SOLUSD",1742127498332,28.89684886,130.27,130.22,7.6793]
["bitfinex","SOLUSD",1742127499224,18.64964886,130.25,130.19,0.03]
["bitfinex","SOLUSD",1742127499725,18.64964886,130.25,130.19,7.711]
["bitfinex","SOLUSD",1742127503311,7.5,130.21,130.19,0.03]
["bitfinex","SOLUSD",1742127509816,224.35420902,130.27,130.19,0.03]
["bitfinex","SOLUSD",1742127510127,19.32240902,130.27,130.22,20.0]
["bitfinex","SOLUSD",1742127511636,18.64964886,130.26,130.2,7.6804]
["bitfinex","SOLUSD",1742127511839,0.28432314,130.25,130.19,0.03]
["bitfinex","SOLUSD",1742127512145,18.64964886,130.24,130.19,7.7109]
["bitfinex","SOLUSD",1742127513526,26.32814886,130.24,130.19,0.03]
["bitfinex","SOLUSD",1742127515840,18.64964886,130.24,130.19,0.03]
["bitfinex","SOLUSD",1742127516638,7.677,130.26,130.19,0.03]
["bitfinex","SOLUSD",1742127516822,11.82240902,130.27,130.2,20.0]
["bitfinex","SOLUSD",1742127517017,11.82240902,130.27,130.22,26.8775]
["bitfinex","SOLUSD",1742127517746,0.063,130.26,130.22,26.8775]
["bitfinex","SOLUSD",1742127518424,0.063,130.26,130.22,7.6793]
["bitfinex","SOLUSD",1742127521244,0.063,130.26,130.22,26.8775]
["bitfinex","SOLUSD",1742127525146,0.063,130.26,130.22,7.6793]
["bitfinex","SOLUSD",1742127527646,0.063,130.26,130.21,7.6796]
["bitfinex","SOLUSD",1742127528950,0.063,130.26,130.21,26.8793]
["bitfinex","SOLUSD",1742127529449,0.063,130.26,130.21,7.6796]
["bitfinex","SOLUSD",1742127530050,0.063,130.26,130.21,7.7096]
["bitfinex","SOLUSD",1742127530242,0.34732314,130.26,130.21,0.03]
["bitfinex","SOLUSD",1742127531460,18.64964886,130.24,130.21,0.03]
["bitfinex","SOLUSD",1742127531751,7.5,130.23,130.21,0.03]
["bitfinex","SOLUSD",1742127533036,15.1787,130.23,130.21,0.03]
["bitfinex","SOLUSD",1742127535252,18.64964886,130.22,130.21,0.03]
["bitfinex","SOLUSD",1742127537451,26.613272,130.22,130.21,0.03]
["bitfinex","SOLUSD",1742127539550,7.5,130.25,130.2,26.8816]
["bitfinex","SOLUSD",1742127543056,7.5,130.25,130.2,65.284]
["bitfinex","SOLUSD",1742127543257,0.063,130.26,130.2,65.284]
["bitfinex","SOLUSD",1742127545855,0.28432314,130.25,130.19,7.7108]
["bitfinex","SOLUSD",1742127546449,0.28432314,130.25,130.19,0.03]
["bitfinex","SOLUSD",1742127546960,20.0,130.23,130.19,0.03]
["bitfinex","SOLUSD",1742127547261,7.48,130.22,130.19,0.03]
["bitfinex","SOLUSD",1742127547458,18.64964886,130.21,130.19,0.03]
["bitfinex","SOLUSD",1742127548439,26.32954886,130.21,130.19,0.03]
["bitfinex","SOLUSD",1742127549249,18.64964886,130.21,130.19,0.03]
["bitfinex","SOLUSD",1742127550263,26.32954886,130.21,130.19,0.03]
["bitfinex","SOLUSD",1742127551162,18.64964886,130.21,130.19,0.03]
["bitfinex","SOLUSD",1742127552062,7.48,130.22,130.19,0.03]
["bitfinex","SOLUSD",1742127555675,18.64964886,130.21,130.19,0.03]
["bitfinex","SOLUSD",1742127556869,26.32984886,130.21,130.19,0.03]
["bitfinex","SOLUSD",1742127557458,18.64964886,130.21,130.19,0.03]
["bitfinex","SOLUSD",1742127558271,7.48,130.22,130.19,0.03]
["bitfinex","SOLUSD",1742127560682,7.48,130.21,130.19,0.03]
["bitfinex","SOLUSD",1742127560856,10.77292314,130.24,130.19,0.03]
["bitfinex","SOLUSD",1742127561057,7.48,130.21,130.19,0.03]
["bitfinex","SOLUSD",1742127561577,10.77292314,130.24,130.19,0.03]
["bitfinex","SOLUSD",1742127561886,7.48,130.23,130.19,0.03]
["bitfinex","SOLUSD",1742127565998,11.88540902,130.26,130.19,0.03]
["bitfinex","SOLUSD",1742127566180,11.88540902,130.26,130.19,0.17216157]
["bitfinex","SOLUSD",1742127566376,11.88540902,130.26,130.21,20.0]
["bitfinex","SOLUSD",1742127567379,11.88540902,130.26,130.22,7.6793]
["bitfinex","SOLUSD",1742127567889,11.88540902,130.26,130.22,26.8775]
["bitfinex","SOLUSD",1742127568467,0.063,130.26,130.22,7.6793]
["bitfinex","SOLUSD",1742127569782,0.063,130.26,130.22,28.4639]
["bitfinex","SOLUSD",1742127573078,0.063,130.26,130.22,9.2657]
["bitfinex","SOLUSD",1742127573276,0.063,130.26,130.22,7.6793]
["bitfinex","SOLUSD",1742127573883,0.063,130.26,130.19,1.6164]
["bitfinex","SOLUSD",1742127574203,0.063,130.26,130.19,9.2972]
["bitfinex","SOLUSD",1742127575895,18.933972,130.25,130.19,9.2972]
["bitfinex","SOLUSD",1742127576094,7.48,130.24,130.19,9.2972]
["bitfinex","SOLUSD",1742127579295,7.48,130.24,130.19,28.4999]
["bitfinex","SOLUSD",1742127580297,7.48,130.25,130.19,28.4999]
["bitfinex","SOLUSD",1742127580492,18.71264886,130.26,130.19,28.4999]
["bitfinex","SOLUSD",1742127580801,7.48,130.25,130.19,28.4999]
["bitfinex","SOLUSD",1742127581971,18.64964886,130.24,130.19,26.9135]
["bitfinex","SOLUSD",1742127583881,18.64964886,130.24,130.19,7.7108]
["bitfinex","SOLUSD",1742127586009,18.64964886,130.24,130.19,0.03]
["bitfinex","SOLUSD",1742127587179,26.32784886,130.24,130.19,0.03]
["bitfinex","SOLUSD",1742127587597,18.64964886,130.24,130.19,0.03]
["bitfinex","SOLUSD",1742127587982,9.056,130.25,130.19,0.03]
["bitfinex","SOLUSD",1742127588984,7.48,130.25,130.19,0.03]
["bitfinex","SOLUSD",1742127590409,18.933972,130.24,130.19,0.03]
["bitfinex","SOLUSD",1742127590613,18.64964886,130.22,130.19,0.03]
["bitfinex","SOLUSD",1742127591618,0.28432314,130.21,130.19,0.03]
["bitfinex","SOLUSD",1742127591793,26.12964886,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742127592487,33.81004886,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742127594394,26.12964886,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742127594604,7.48,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742127595214,7.48,130.2,130.18,0.063]
["bitfinex","SOLUSD",1742127595517,7.46,130.2,130.18,0.063]
["bitfinex","SOLUSD",1742127597118,15.1405,130.2,130.18,0.063]
["bitfinex","SOLUSD",1742127597321,7.46,130.2,130.18,0.063]
["bitfinex","SOLUSD",1742127598903,15.1406,130.2,130.18,0.063]
["bitfinex","SOLUSD",1742127599520,7.6806,130.2,130.18,0.063]
["bitfinex","SOLUSD",1742127599706,7.46,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742127603002,18.64964886,130.22,130.18,0.063]
["bitfinex","SOLUSD",1742127603219,7.46,130.21,130.18,0.063]
["bitfinex","SOLUSD",1742127605015,18.64964886,130.24,130.18,0.063]
["bitfinex","SOLUSD",1742127605530,7.46,130.23,130.18,0.063]
["bitfinex","SOLUSD",1742127606430,7.46,130.23,130.18,7.7446]
["bitfinex","SOLUSD",1742127606802,15.1387,130.23,130.18,7.7446]
["bitfinex","SOLUSD",1742127608235,7.46,130.23,130.18,7.7446]
["bitfinex","SOLUSD",1742127609537,15.1388,130.23,130.18,7.7446]
["bitfinex","SOLUSD",1742127609829,7.46,130.23,130.18,7.7446]
["bitfinex","SOLUSD",1742127610033,26.32794886,130.24,130.18,7.7446]
["bitfinex","SOLUSD",1742127610034,7.46,130.22,130.18,7.7446]
["bitfinex","SOLUSD",1742127610429,7.46,130.22,130.18,26.9487]
["bitfinex","SOLUSD",1742127610827,0.063,130.25,130.18,26.9487]
["bitfinex","SOLUSD",1742127611014,0.063,130.25,130.19,6.32796157]
["bitfinex","SOLUSD",1742127611535,0.063,130.25,130.19,6.1858]
["bitfinex","SOLUSD",1742127612240,20.0,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1742127612615,27.46,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1742127613326,27.46,130.23,130.18,7.7445]
["bitfinex","SOLUSD",1742127614639,7.46,130.23,130.18,7.7445]
["bitfinex","SOLUSD",1742127615332,7.46,130.23,130.19,0.03]
["bitfinex","SOLUSD",1742127616323,18.64964886,130.22,130.19,0.03]
["bitfinex","SOLUSD",1742127617938,27.46,130.23,130.19,0.03]
["bitfinex","SOLUSD",1742127619543,7.46,130.23,130.19,0.03]
["bitfinex","SOLUSD",1742127622539,7.46,130.24,130.19,0.03]
["bitfinex","SOLUSD",1742127624345,15.1381,130.24,130.19,0.03]
["bitfinex","SOLUSD",1742127625923,7.46,130.24,130.19,0.03]
["bitfinex","SOLUSD",1742127628131,7.523,130.24,130.19,0.03]
["bitfinex","SOLUSD",1742127632848,15.2013,130.24,130.19,0.03]
["bitfinex","SOLUSD",1742127633049,18.64964886,130.23,130.19,0.03]
["bitfinex","SOLUSD",1742127634149,26.32864886,130.23,130.19,0.03]
["bitfinex","SOLUSD",1742127637356,18.64964886,130.23,130.19,0.03]
["bitfinex","SOLUSD",1742127637653,15.2014,130.24,130.19,0.03]
["bitfinex","SOLUSD",1742127637654,0.063,130.24,130.19,0.03]
["bitfinex","SOLUSD",1742127637950,7.46,130.23,130.19,0.03]
["bitfinex","SOLUSD",1742127638833,7.523,130.24,130.19,0.03]
["bitfinex","SOLUSD",1742127639039,0.063,130.24,130.19,0.03]
["bitfinex","SOLUSD",1742127640739,26.39114886,130.24,130.19,0.03]
["bitfinex","SOLUSD",1742127642439,18.71264886,130.24,130.19,0.03]
["bitfinex","SOLUSD",1742127643755,26.39074886,130.24,130.19,0.03]
["bitfinex","SOLUSD",1742127645557,18.71264886,130.24,130.19,0.03]
["bitfinex","SOLUSD",1742127648862,0.063,130.24,130.19,0.03]
["bitfinex","SOLUSD",1742127651562,0.063,130.24,130.19,7.711]
["bitfinex","SOLUSD",1742127654955,0.063,130.24,130.19,0.03]
["bitfinex","SOLUSD",1742127660045,0.063,130.24,130.2,6.5946]
["bitfinex","SOLUSD",1742127661275,0.063,130.24,130.21,1.628]
["bitfinex","SOLUSD",1742127661861,0.063,130.24,130.22,7.6793]
["bitfinex","SOLUSD",1742127662163,0.063,130.24,130.21,9.3076]
["bitfinex","SOLUSD",1742127666369,0.063,130.24,130.22,0.14216157]
["bitfinex","SOLUSD",1742127666570,0.063,130.26,130.22,0.28432314]
["bitfinex","SOLUSD",1742127666972,0.063,130.26,130.22,18.933972]
["bitfinex","SOLUSD",1742127667653,0.063,130.26,130.25,26.73676157]
["bitfinex","SOLUSD",1742127667983,0.0001,130.26,130.25,28.50692314]
["bitfinex","SOLUSD",1742127668159,11.82821567,130.28,130.26,0.14216157]
["bitfinex","SOLUSD",1742127668468,11.82821567,130.28,130.27,7.6763]
["bitfinex","SOLUSD",1742127668675,0.063,130.29,130.27,7.6763]
["bitfinex","SOLUSD",1742127669359,0.063,130.29,130.27,13.7998879]
["bitfinex","SOLUSD",1742127670349,0.063,130.29,130.27,7.6763]
["bitfinex","SOLUSD",1742127672472,0.063,130.29,130.27,13.76779046]
["bitfinex","SOLUSD",1742127672979,18.64964886,130.26,130.19,0.03]
["bitfinex","SOLUSD",1742127673157,7.44,130.25,130.19,0.03]
["bitfinex","SOLUSD",1742127673554,18.64964886,130.24,130.19,0.03]
["bitfinex","SOLUSD",1742127674673,7.6787,130.23,130.19,0.03]
["bitfinex","SOLUSD",1742127674877,18.64964886,130.22,130.19,0.03]
["bitfinex","SOLUSD",1742127676767,7.6799,130.21,130.19,0.03]
["bitfinex","SOLUSD",1742127677083,7.44,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742127680395,33.77004886,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742127686059,26.36234886,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742127686262,18.64964886,130.15,130.11,0.03]
["bitfinex","SOLUSD",1742127686481,7.44,130.14,130.11,0.03]
["bitfinex","SOLUSD",1742127689588,15.1241,130.14,130.11,0.03]
["bitfinex","SOLUSD",1742127690465,0.28432314,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742127692591,7.96952314,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742127692887,26.619172,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742127693388,18.64964886,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742127693698,20.0,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742127693882,7.44,130.14,130.11,0.03]
["bitfinex","SOLUSD",1742127694273,18.64964886,130.15,130.08,20.0]
["bitfinex","SOLUSD",1742127694699,18.64964886,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1742127695193,7.6834,130.15,130.09,7.6867]
["bitfinex","SOLUSD",1742127696492,7.6834,130.15,130.08,7.6873]
["bitfinex","SOLUSD",1742127696680,7.6834,130.15,130.07,7.7181]
["bitfinex","SOLUSD",1742127697899,7.6834,130.15,130.11,0.03]
["bitfinex","SOLUSD",1742127698273,18.64964886,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742127698479,26.373972,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742127698694,7.44,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742127699088,1.5808,130.17,130.11,0.03]
["bitfinex","SOLUSD",1742127699400,20.0,130.15,130.11,0.03]
["bitfinex","SOLUSD",1742127701778,20.0,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742127704190,27.6852,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742127704513,46.619172,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742127706591,27.6852,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742127710499,46.33484886,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742127711500,46.619172,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742127715004,46.33484886,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742127720788,46.619172,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742127721505,46.682172,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742127722316,48.198772,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742127722490,20.0,130.08,130.07,0.03]
["bitfinex","SOLUSD",1742127722691,27.44,130.08,130.07,0.03]
["bitfinex","SOLUSD",1742127723635,35.1275,130.08,130.07,0.03]
["bitfinex","SOLUSD",1742127724417,53.77714886,130.08,130.07,0.03]
["bitfinex","SOLUSD",1742127725109,35.1275,130.08,130.07,0.03]
["bitfinex","SOLUSD",1742127725512,15.1275,130.08,130.07,0.03]
["bitfinex","SOLUSD",1742127728017,33.77714886,130.08,130.07,0.03]
["bitfinex","SOLUSD",1742127732515,34.061472,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1742127732724,20.0,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1742127733824,38.933972,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1742127734197,46.622672,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1742127734404,53.260372,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1742127734604,60.44880434,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1742127736118,53.81110434,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1742127736318,46.33834886,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1742127736618,7.44,130.08,130.05,0.0001]
["bitfinex","SOLUSD",1742127736924,7.42,130.08,130.05,0.0001]
["bitfinex","SOLUSD",1742127737425,7.42,130.08,130.03,8.12]
["bitfinex","SOLUSD",1742127737723,11.82821567,130.09,130.03,8.12]
["bitfinex","SOLUSD",1742127737921,15.1059,130.11,130.03,8.12]
["bitfinex","SOLUSD",1742127739637,7.42,130.1,130.03,8.12]
["bitfinex","SOLUSD",1742127740016,7.42,130.1,130.03,15.8105]
["bitfinex","SOLUSD",1742127740704,15.1064,130.1,130.03,15.8105]
["bitfinex","SOLUSD",1742127741105,7.42,130.1,130.03,15.8105]
["bitfinex","SOLUSD",1742127742124,15.1065,130.1,130.03,8.12]
["bitfinex","SOLUSD",1742127742331,15.1065,130.1,130.03,15.8104]
["bitfinex","SOLUSD",1742127742518,7.42,130.1,130.03,15.8104]
["bitfinex","SOLUSD",1742127742909,7.42,130.1,130.04,0.14216157]
["bitfinex","SOLUSD",1742127743111,7.42,130.11,130.04,0.14216157]
["bitfinex","SOLUSD",1742127744529,0.063,130.12,130.05,7.6893]
["bitfinex","SOLUSD",1742127746718,0.063,130.12,130.06,0.14216157]
["bitfinex","SOLUSD",1742127746928,0.063,130.12,130.07,8.12]
["bitfinex","SOLUSD",1742127747129,0.063,130.12,130.08,0.28432314]
["bitfinex","SOLUSD",1742127747463,0.063,130.12,130.1,20.0]
["bitfinex","SOLUSD",1742127747632,0.063,130.12,130.11,8.05726157]
["bitfinex","SOLUSD",1742127747828,11.82821567,130.17,130.12,0.28432314]
["bitfinex","SOLUSD",1742127748139,11.82821567,130.17,130.12,0.14216157]
["bitfinex","SOLUSD",1742127748322,11.82821567,130.18,130.12,0.14216157]
["bitfinex","SOLUSD",1742127748811,11.82821567,130.18,130.13,7.6846]
["bitfinex","SOLUSD",1742127750121,7.6809,130.2,130.13,7.6846]
["bitfinex","SOLUSD",1742127751550,7.6809,130.2,130.11,7.9151]
["bitfinex","SOLUSD",1742127751551,18.64964886,130.19,130.11,7.9151]
["bitfinex","SOLUSD",1742127751713,20.0,130.16,130.11,7.9151]
["bitfinex","SOLUSD",1742127751913,27.42,130.16,130.11,7.9151]
["bitfinex","SOLUSD",1742127752735,27.17,130.16,130.11,7.9151]
["bitfinex","SOLUSD",1742127753836,7.6834,130.15,130.11,7.9151]
["bitfinex","SOLUSD",1742127754422,7.6834,130.15,130.08,15.6025]
["bitfinex","SOLUSD",1742127754842,18.64964886,130.14,130.08,7.9151]
["bitfinex","SOLUSD",1742127755847,7.6846,130.13,130.08,15.6026]
["bitfinex","SOLUSD",1742127756726,7.6846,130.13,130.08,7.9151]
["bitfinex","SOLUSD",1742127757537,7.6846,130.13,130.11,0.03]
["bitfinex","SOLUSD",1742127760943,18.64964886,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742127761927,7.6852,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742127763958,7.96952314,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742127764128,26.619172,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742127764642,20.0,130.09,130.05,1.6146]
["bitfinex","SOLUSD",1742127764846,27.42,130.09,130.05,1.6146]
["bitfinex","SOLUSD",1742127765548,35.1074,130.09,130.05,1.6146]
["bitfinex","SOLUSD",1742127767045,34.8574,130.09,130.05,1.6146]
["bitfinex","SOLUSD",1742127767951,7.42,130.09,130.05,9.3038]
["bitfinex","SOLUSD",1742127768253,26.06964886,130.12,130.05,28.5271]
["bitfinex","SOLUSD",1742127768754,33.75494886,130.12,130.05,28.5271]
["bitfinex","SOLUSD",1742127769536,26.06964886,130.12,130.05,28.5571]
["bitfinex","SOLUSD",1742127769735,26.13264886,130.12,130.05,28.5571]
["bitfinex","SOLUSD",1742127770531,20.0,130.09,130.05,1.6446]
["bitfinex","SOLUSD",1742127770946,7.483,130.12,130.05,9.3339]
["bitfinex","SOLUSD",1742127771852,7.483,130.12,130.05,28.5572]
["bitfinex","SOLUSD",1742127772742,26.13264886,130.12,130.05,28.5572]
["bitfinex","SOLUSD",1742127773452,18.71264886,130.12,130.05,28.5572]
["bitfinex","SOLUSD",1742127774059,0.063,130.12,130.06,6.51026157]
["bitfinex","SOLUSD",1742127774441,0.063,130.12,130.07,0.14216157]
["bitfinex","SOLUSD",1742127774640,0.063,130.12,130.09,26.9043]
["bitfinex","SOLUSD",1742127776737,0.063,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1742127780760,0.063,130.12,130.1,6.6183]
["bitfinex","SOLUSD",1742127782465,0.063,130.12,130.11,0.14216157]
["bitfinex","SOLUSD",1742127782644,0.063,130.12,130.11,7.82796157]
["bitfinex","SOLUSD",1742127782850,0.063,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1742127783359,0.063,130.12,130.11,7.97012314]
["bitfinex","SOLUSD",1742127784946,0.063,130.12,130.11,7.82796157]
["bitfinex","SOLUSD",1742127786372,0.063,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1742127786665,0.063,130.12,130.11,7.82796157]
["bitfinex","SOLUSD",1742127789166,0.063,130.12,130.11,7.97012314]
["bitfinex","SOLUSD",1742127789470,0.063,130.18,130.13,0.14216157]
["bitfinex","SOLUSD",1742127790467,0.063,130.18,130.15,0.14216157]
["bitfinex","SOLUSD",1742127790650,0.063,130.18,130.15,6.76046157]
["bitfinex","SOLUSD",1742127791144,0.063,130.18,130.16,7.6828]
["bitfinex","SOLUSD",1742127792941,0.063,130.18,130.17,0.14216157]
["bitfinex","SOLUSD",1742127793146,0.063,130.18,130.17,0.28432314]
["bitfinex","SOLUSD",1742127793368,0.063,130.18,130.17,1.91842314]
["bitfinex","SOLUSD",1742127793871,0.063,130.18,130.17,1.6341]
["bitfinex","SOLUSD",1742127795675,0.063,130.18,130.17,9.3163]
["bitfinex","SOLUSD",1742127795974,0.063,130.18,130.17,9.45846157]
["bitfinex","SOLUSD",1742127796678,0.063,130.18,130.17,9.60062314]
["bitfinex","SOLUSD",1742127796863,0.063,130.18,130.17,28.250272]
["bitfinex","SOLUSD",1742127797072,0.063,130.18,130.17,29.40195672]
["bitfinex","SOLUSD",1742127797383,0.063,130.18,130.17,28.250272]
["bitfinex","SOLUSD",1742127797566,0.063,130.18,130.17,29.4020328]
["bitfinex","SOLUSD",1742127798363,0.063,130.24,130.19,0.14216157]
["bitfinex","SOLUSD",1742127798882,0.063,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1742127799259,0.063,130.24,130.21,0.14216157]
["bitfinex","SOLUSD",1742127800373,0.063,130.24,130.22,7.6793]
["bitfinex","SOLUSD",1742127800973,0.063,130.24,130.23,0.14216157]
["bitfinex","SOLUSD",1742127802073,0.063,130.24,130.23,7.82086157]
["bitfinex","SOLUSD",1742127802463,0.063,130.24,130.21,7.6799]
["bitfinex","SOLUSD",1742127804476,44.65194886,130.29,130.21,7.6799]
["bitfinex","SOLUSD",1742127806278,44.65194886,130.29,130.19,7.681]
["bitfinex","SOLUSD",1742127806279,7.6763,130.27,130.19,7.681]
["bitfinex","SOLUSD",1742127807583,0.063,130.24,130.19,7.681]
["bitfinex","SOLUSD",1742127808780,7.5393,130.27,130.19,7.681]
["bitfinex","SOLUSD",1742127809454,7.5393,130.27,130.19,11.47342668]
["bitfinex","SOLUSD",1742127809982,7.5393,130.27,130.19,30.67612668]
["bitfinex","SOLUSD",1742127810476,7.6751,130.29,130.2,18.933972]
["bitfinex","SOLUSD",1742127811687,0.063,130.32,130.25,0.28432314]
["bitfinex","SOLUSD",1742127811977,0.063,130.32,130.27,0.14216157]
["bitfinex","SOLUSD",1742127813370,0.063,130.32,130.27,18.933972]
["bitfinex","SOLUSD",1742127814189,0.063,130.32,130.29,0.14216157]
["bitfinex","SOLUSD",1742127816467,0.063,130.32,130.3,7.6745]
["bitfinex","SOLUSD",1742127820788,0.063,130.32,130.29,7.6749]
["bitfinex","SOLUSD",1742127822296,0.063,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1742127822668,0.063,130.32,130.28,11.53049156]
["bitfinex","SOLUSD",1742127823191,0.063,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1742127826787,0.063,130.38,130.32,0.28432314]
["bitfinex","SOLUSD",1742127826980,0.063,130.38,130.33,20.0]
["bitfinex","SOLUSD",1742127827184,0.063,130.38,130.34,0.14216157]
["bitfinex","SOLUSD",1742127827691,0.063,130.38,130.33,20.0]
["bitfinex","SOLUSD",1742127828597,0.063,130.38,130.34,0.14216157]
["bitfinex","SOLUSD",1742127828778,0.063,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1742127828974,0.063,130.38,130.34,7.672]
["bitfinex","SOLUSD",1742127830794,0.063,130.38,130.33,26.8536]
["bitfinex","SOLUSD",1742127831191,0.063,130.38,130.33,30.62849043]
["bitfinex","SOLUSD",1742127833574,0.063,130.38,130.33,7.6728]
["bitfinex","SOLUSD",1742127833779,1.6246,130.38,130.33,7.6728]
["bitfinex","SOLUSD",1742127833979,9.0046,130.38,130.33,7.6728]
["bitfinex","SOLUSD",1742127835099,9.0046,130.38,130.31,26.8587]
["bitfinex","SOLUSD",1742127836218,0.063,130.38,130.32,0.28432314]
["bitfinex","SOLUSD",1742127836499,0.063,130.38,130.34,0.14216157]
["bitfinex","SOLUSD",1742127836799,0.063,130.38,130.35,0.14216157]
["bitfinex","SOLUSD",1742127837990,0.063,130.38,130.36,7.671]
["bitfinex","SOLUSD",1742127840005,0.063,130.38,130.35,19.1785]
["bitfinex","SOLUSD",1742127843009,0.063,130.39,130.35,19.1785]
["bitfinex","SOLUSD",1742127843731,6.3118,130.43,130.36,0.28432314]
["bitfinex","SOLUSD",1742127844112,6.3118,130.43,130.37,26.8465]
["bitfinex","SOLUSD",1742127845403,6.3118,130.43,130.37,7.6704]
["bitfinex","SOLUSD",1742127845789,6.3118,130.43,130.36,7.6708]
["bitfinex","SOLUSD",1742127848188,18.64964886,130.42,130.35,7.6713]
["bitfinex","SOLUSD",1742127848405,26.02964886,130.42,130.35,7.6713]
["bitfinex","SOLUSD",1742127849014,26.02964886,130.42,130.34,7.6722]
["bitfinex","SOLUSD",1742127850015,7.38,130.42,130.35,0.28432314]
["bitfinex","SOLUSD",1742127850702,6.3118,130.43,130.35,0.28432314]
["bitfinex","SOLUSD",1742127850908,18.64964886,130.42,130.34,26.8528]
["bitfinex","SOLUSD",1742127852636,26.31734886,130.42,130.34,26.8528]
["bitfinex","SOLUSD",1742127853218,1.5565,130.41,130.34,26.8528]
["bitfinex","SOLUSD",1742127855920,1.5565,130.41,130.34,26.9158]
["bitfinex","SOLUSD",1742127856210,1.5865,130.41,130.34,26.9158]
["bitfinex","SOLUSD",1742127856416,1.5865,130.41,130.35,0.28432314]
["bitfinex","SOLUSD",1742127856607,0.03,130.41,130.35,0.28432314]
["bitfinex","SOLUSD",1742127857607,0.03,130.41,130.36,26.8486]
["bitfinex","SOLUSD",1742127858108,0.03,130.41,130.37,0.14216157]
["bitfinex","SOLUSD",1742127858703,0.03,130.41,130.37,0.28432314]
["bitfinex","SOLUSD",1742127859818,0.03,130.41,130.39,0.14216157]
["bitfinex","SOLUSD",1742127861016,0.03,130.41,130.38,26.8445]
["bitfinex","SOLUSD",1742127863022,0.03,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1742127865326,0.03,130.41,130.37,0.14216157]
["bitfinex","SOLUSD",1742127866522,0.03,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1742127867721,0.03,130.41,130.37,18.933972]
["bitfinex","SOLUSD",1742127868019,0.03,130.41,130.37,20.08392698]
["bitfinex","SOLUSD",1742127868804,0.03,130.41,130.37,22.80676216]
["bitfinex","SOLUSD",1742127869018,0.03,130.41,130.37,23.9567938]
["bitfinex","SOLUSD",1742127869712,0.03,130.41,130.4,0.14216157]
["bitfinex","SOLUSD",1742127872119,0.03,130.41,130.4,7.81086157]
["bitfinex","SOLUSD",1742127875106,0.063,130.43,130.4,7.81086157]
["bitfinex","SOLUSD",1742127875107,0.063,130.43,130.41,0.14216157]
["bitfinex","SOLUSD",1742127875507,0.063,130.43,130.42,0.14216157]
["bitfinex","SOLUSD",1742127876822,0.063,130.43,130.42,7.80966157]
["bitfinex","SOLUSD",1742127879038,0.063,130.43,130.42,7.6675]
["bitfinex","SOLUSD",1742127886416,0.0001,130.43,130.42,7.95182314]
["bitfinex","SOLUSD",1742127887220,0.0001,130.43,130.42,7.80966157]
["bitfinex","SOLUSD",1742127887738,0.0001,130.43,130.42,26.601472]
["bitfinex","SOLUSD",1742127888446,0.063,130.49,130.42,26.601472]
["bitfinex","SOLUSD",1742127888447,11.85821567,130.55,130.48,0.14216157]
["bitfinex","SOLUSD",1742127889119,11.85821567,130.55,130.47,26.0132022]
["bitfinex","SOLUSD",1742127889320,18.64964886,130.54,130.46,7.50216157]
["bitfinex","SOLUSD",1742127889520,26.31014886,130.54,130.47,7.6645]
["bitfinex","SOLUSD",1742127889837,7.8431,130.53,130.47,7.6645]
["bitfinex","SOLUSD",1742127891241,15.5046,130.53,130.45,7.80786157]
["bitfinex","SOLUSD",1742127891542,15.5046,130.53,130.45,11.5625655]
["bitfinex","SOLUSD",1742127894640,15.5046,130.53,130.45,7.6657]
["bitfinex","SOLUSD",1742127894641,18.64964886,130.52,130.45,7.6657]
["bitfinex","SOLUSD",1742127895643,7.6622,130.51,130.44,7.6663]
["bitfinex","SOLUSD",1742127897036,7.6622,130.51,130.43,7.80906157]
["bitfinex","SOLUSD",1742127901730,1.6238,130.5,130.43,7.80906157]
["bitfinex","SOLUSD",1742127902140,8.9838,130.5,130.43,7.80906157]
["bitfinex","SOLUSD",1742127903050,7.6634,130.49,130.43,7.80906157]
["bitfinex","SOLUSD",1742127904844,7.6634,130.49,130.43,7.87206157]
["bitfinex","SOLUSD",1742127907755,8.9838,130.5,130.44,0.14216157]
["bitfinex","SOLUSD",1742127907961,1.6238,130.5,130.44,0.14216157]
["bitfinex","SOLUSD",1742127909951,1.6238,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1742127912153,1.6238,130.5,130.44,26.831]
["bitfinex","SOLUSD",1742127913153,1.6238,130.5,130.45,0.28432314]
["bitfinex","SOLUSD",1742127914656,1.6238,130.5,130.46,26.828]
["bitfinex","SOLUSD",1742127916760,1.6238,130.5,130.46,19.1629]
["bitfinex","SOLUSD",1742127917764,0.03,130.52,130.47,0.14216157]
["bitfinex","SOLUSD",1742127918571,0.03,130.52,130.46,22.99392918]
["bitfinex","SOLUSD",1742127918806,0.03,130.52,130.46,30.65902918]
["bitfinex","SOLUSD",1742127919956,0.03,130.52,130.46,11.49612918]
["bitfinex","SOLUSD",1742127920970,27.5966,130.51,130.44,7.6663]
["bitfinex","SOLUSD",1742127921272,7.34,130.5,130.44,7.6663]
["bitfinex","SOLUSD",1742127922470,15.0028,130.5,130.44,7.6663]
["bitfinex","SOLUSD",1742127923676,15.0028,130.5,130.43,0.063]
["bitfinex","SOLUSD",1742127923875,1.5962,130.49,130.43,0.063]
["bitfinex","SOLUSD",1742127924063,1.5962,130.49,130.43,7.7299]
["bitfinex","SOLUSD",1742127925680,7.664,130.48,130.43,7.7299]
["bitfinex","SOLUSD",1742127926456,1.5962,130.49,130.43,7.7299]
["bitfinex","SOLUSD",1742127927177,9.2596,130.49,130.43,7.7299]
["bitfinex","SOLUSD",1742127939587,20.0,130.45,130.43,0.063]
["bitfinex","SOLUSD",1742127939768,27.34,130.45,130.43,0.063]
["bitfinex","SOLUSD",1742127941494,35.0059,130.45,130.43,0.063]
["bitfinex","SOLUSD",1742127941679,8.1321,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742127948404,20.0,130.45,130.43,0.063]
["bitfinex","SOLUSD",1742127962012,20.82541567,130.5,130.43,0.063]
["bitfinex","SOLUSD",1742127962491,7.6636,130.49,130.43,0.063]
["bitfinex","SOLUSD",1742127963304,7.34,130.48,130.43,0.063]
["bitfinex","SOLUSD",1742127964412,15.0041,130.48,130.43,0.063]
["bitfinex","SOLUSD",1742127966413,7.34,130.48,130.43,0.063]
["bitfinex","SOLUSD",1742127971514,7.32,130.5,130.43,0.063]
["bitfinex","SOLUSD",1742127971910,11.82821567,130.51,130.43,26.8972]
["bitfinex","SOLUSD",1742127972102,19.14821567,130.51,130.43,26.8972]
["bitfinex","SOLUSD",1742127972617,19.14821567,130.51,130.44,8.33126157]
["bitfinex","SOLUSD",1742127973201,7.35,130.52,130.44,8.33126157]
["bitfinex","SOLUSD",1742127973723,0.03,130.52,130.44,8.33126157]
["bitfinex","SOLUSD",1742127973918,7.35,130.52,130.45,26.8301]
["bitfinex","SOLUSD",1742127974613,0.03,130.52,130.45,26.8301]
["bitfinex","SOLUSD",1742127975120,0.03,130.52,130.46,0.14216157]
["bitfinex","SOLUSD",1742127975324,0.03,130.52,130.46,18.933972]
["bitfinex","SOLUSD",1742127976618,0.03,130.52,130.48,0.14216157]
["bitfinex","SOLUSD",1742127976815,0.03,130.52,130.49,8.1891]
["bitfinex","SOLUSD",1742127977012,0.03,130.52,130.5,0.14216157]
["bitfinex","SOLUSD",1742127978037,0.03,130.52,130.49,8.1891]
["bitfinex","SOLUSD",1742127979220,0.03,130.52,130.5,7.6628]
["bitfinex","SOLUSD",1742127985214,0.03,130.52,130.51,0.14216157]
["bitfinex","SOLUSD",1742127985624,0.03,130.55,130.51,47.10212314]
["bitfinex","SOLUSD",1742127986118,0.03,130.55,130.51,7.80436157]
["bitfinex","SOLUSD",1742127987007,0.03,130.52,130.51,7.80436157]
["bitfinex","SOLUSD",1742127987929,0.03,130.55,130.51,27.10212314]
["bitfinex","SOLUSD",1742127989124,0.03,130.55,130.52,0.14216157]
["bitfinex","SOLUSD",1742127989819,0.03,130.55,130.53,7.661]
["bitfinex","SOLUSD",1742127993933,0.03,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1742127996129,0.03,130.55,130.49,3.75633542]
["bitfinex","SOLUSD",1742127996317,9.0023,130.55,130.47,0.14216157]
["bitfinex","SOLUSD",1742127996510,9.0023,130.55,130.48,20.14216157]
["bitfinex","SOLUSD",1742127997216,7.6604,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1742127998144,7.6604,130.54,130.52,0.063]
["bitfinex","SOLUSD",1742128005149,7.6604,130.54,130.47,7.94852314]
["bitfinex","SOLUSD",1742128006645,22.9188,130.55,130.47,27.10992314]
["bitfinex","SOLUSD",1742128007843,9.0023,130.55,130.47,33.41762314]
["bitfinex","SOLUSD",1742128008643,1.6823,130.55,130.47,33.41762314]
["bitfinex","SOLUSD",1742128008853,0.03,130.55,130.49,0.28432314]
["bitfinex","SOLUSD",1742128009743,0.03,130.55,130.5,26.8198]
["bitfinex","SOLUSD",1742128010534,20.03,130.55,130.5,26.8198]
["bitfinex","SOLUSD",1742128010735,0.03,130.55,130.5,26.8198]
["bitfinex","SOLUSD",1742128018153,0.03,130.55,130.5,30.59226198]
["bitfinex","SOLUSD",1742128019045,0.03,130.55,130.51,0.28432314]
["bitfinex","SOLUSD",1742128021466,0.03,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1742128023374,0.03,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1742128025171,0.03,130.55,130.51,26.8178]
["bitfinex","SOLUSD",1742128025372,0.03,130.55,130.52,0.28432314]
["bitfinex","SOLUSD",1742128025755,0.03,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1742128027371,0.03,130.55,130.51,0.28432314]
["bitfinex","SOLUSD",1742128028064,0.03,130.55,130.51,18.933972]
["bitfinex","SOLUSD",1742128028773,0.03,130.55,130.51,330.933972]
["bitfinex","SOLUSD",1742128029459,0.03,130.55,130.53,0.28432314]
["bitfinex","SOLUSD",1742128030450,0.03,130.55,130.52,26.8157]
["bitfinex","SOLUSD",1742128033981,0.03,130.55,130.53,18.933972]
["bitfinex","SOLUSD",1742128034672,0.03,130.55,130.53,0.28432314]
["bitfinex","SOLUSD",1742128035359,0.03,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1742128036072,0.03,130.55,130.51,7.662]
["bitfinex","SOLUSD",1742128039164,0.03,130.55,130.5,0.20516157]
["bitfinex","SOLUSD",1742128039361,0.03,130.55,130.5,7.86776157]
["bitfinex","SOLUSD",1742128043785,0.03,130.55,130.5,0.063]
["bitfinex","SOLUSD",1742128044284,0.03,130.55,130.5,7.7257]
["bitfinex","SOLUSD",1742128050962,0.03,130.55,130.5,26.8827]
["bitfinex","SOLUSD",1742128051883,0.03,130.55,130.51,0.28432314]
["bitfinex","SOLUSD",1742128052282,0.03,130.55,130.51,18.933972]
["bitfinex","SOLUSD",1742128052869,0.03,130.55,130.53,0.28432314]
["bitfinex","SOLUSD",1742128054193,0.03,130.55,130.54,7.94472314]
["bitfinex","SOLUSD",1742128054785,0.03,130.55,130.54,14.08549396]
["bitfinex","SOLUSD",1742128055381,0.03,130.55,130.54,32.73514282]
["bitfinex","SOLUSD",1742128055782,0.063,130.59,130.55,18.933972]
["bitfinex","SOLUSD",1742128056088,11.82821567,130.61,130.59,0.14216157]
["bitfinex","SOLUSD",1742128056386,1.567e-05,130.61,130.6,7.94122314]
["bitfinex","SOLUSD",1742128057393,2.78192675,130.63,130.62,20.28432314]
["bitfinex","SOLUSD",1742128057890,70.99929406,130.65,130.62,20.28432314]
["bitfinex","SOLUSD",1742128057891,0.03,130.65,130.62,0.28432314]
["bitfinex","SOLUSD",1742128058266,0.03,130.65,130.61,7.3]
["bitfinex","SOLUSD",1742128061373,0.03,130.65,130.62,0.28432314]
["bitfinex","SOLUSD",1742128062971,8.5467,130.68,130.62,18.933972]
["bitfinex","SOLUSD",1742128063697,0.5,130.69,130.62,18.933972]
["bitfinex","SOLUSD",1742128063877,0.5,130.69,130.62,330.933972]
["bitfinex","SOLUSD",1742128064378,0.5,130.69,130.64,18.933972]
["bitfinex","SOLUSD",1742128064799,0.5,130.69,130.68,0.28432314]
["bitfinex","SOLUSD",1742128066194,9.1719,130.76,130.68,0.28432314]
["bitfinex","SOLUSD",1742128066392,1.5241,130.76,130.68,18.933972]
["bitfinex","SOLUSD",1742128066598,7.6466,130.78,130.68,18.933972]
["bitfinex","SOLUSD",1742128066975,7.6466,130.78,130.68,22.70218891]
["bitfinex","SOLUSD",1742128067699,7.6466,130.78,130.68,334.70218891]
["bitfinex","SOLUSD",1742128067894,15.6431,130.79,130.72,18.933972]
["bitfinex","SOLUSD",1742128068079,15.1431,130.79,130.72,18.933972]
["bitfinex","SOLUSD",1742128068479,1.5241,130.79,130.72,18.933972]
["bitfinex","SOLUSD",1742128068680,9.1699,130.79,130.72,18.933972]
["bitfinex","SOLUSD",1742128068890,9.1699,130.79,130.72,0.28432314]
["bitfinex","SOLUSD",1742128069289,9.1699,130.79,130.71,18.933972]
["bitfinex","SOLUSD",1742128069798,14.9255,130.8,130.71,18.933972]
["bitfinex","SOLUSD",1742128069991,7.6455,130.8,130.71,18.933972]
["bitfinex","SOLUSD",1742128070700,7.6455,130.8,130.71,25.09605385]
["bitfinex","SOLUSD",1742128071108,7.6446,130.81,130.71,25.09605385]
["bitfinex","SOLUSD",1742128071893,7.6446,130.81,130.71,337.09605385]
["bitfinex","SOLUSD",1742128072416,7.6446,130.81,130.73,0.28432314]
["bitfinex","SOLUSD",1742128073198,7.9671,130.82,130.73,0.28432314]
["bitfinex","SOLUSD",1742128073409,0.03,130.79,130.73,0.28432314]
["bitfinex","SOLUSD",1742128073606,0.03,130.79,130.76,0.28432314]
["bitfinex","SOLUSD",1742128074893,0.03,130.79,130.75,0.14216157]
["bitfinex","SOLUSD",1742128075098,0.03,130.79,130.75,0.28432314]
["bitfinex","SOLUSD",1742128075495,0.03,130.79,130.74,3.75775921]
["bitfinex","SOLUSD",1742128075700,0.03,130.79,130.73,0.28432314]
["bitfinex","SOLUSD",1742128076222,0.03,130.79,130.7,15.358]
["bitfinex","SOLUSD",1742128076523,8.8341,130.79,130.71,0.28432314]
["bitfinex","SOLUSD",1742128077426,8.8341,130.79,130.71,18.933972]
["bitfinex","SOLUSD",1742128077608,7.31,130.79,130.71,18.933972]
["bitfinex","SOLUSD",1742128077806,7.31,130.79,130.75,0.28432314]
["bitfinex","SOLUSD",1742128078330,7.31,130.79,130.72,0.28432314]
["bitfinex","SOLUSD",1742128078722,14.9558,130.79,130.72,0.28432314]
["bitfinex","SOLUSD",1742128079101,7.31,130.79,130.72,0.28432314]
["bitfinex","SOLUSD",1742128081030,26.608072,130.78,130.68,0.063]
["bitfinex","SOLUSD",1742128081222,20.0,130.75,130.68,0.063]
["bitfinex","SOLUSD",1742128081600,20.0,130.75,130.69,0.28432314]
["bitfinex","SOLUSD",1742128081808,7.6472,130.77,130.69,18.933972]
["bitfinex","SOLUSD",1742128082623,15.3207,130.78,130.69,18.933972]
["bitfinex","SOLUSD",1742128082929,34.4367,130.78,130.69,0.28432314]
["bitfinex","SOLUSD",1742128083433,7.6487,130.74,130.69,0.28432314]
["bitfinex","SOLUSD",1742128083638,7.6741,130.78,130.69,18.933972]
["bitfinex","SOLUSD",1742128083805,1.621,130.78,130.69,18.933972]
["bitfinex","SOLUSD",1742128084004,0.03,130.79,130.69,18.933972]
["bitfinex","SOLUSD",1742128085128,0.03,130.79,130.73,0.28432314]
["bitfinex","SOLUSD",1742128086221,0.03,130.79,130.73,20.28432314]
["bitfinex","SOLUSD",1742128087410,0.03,130.79,130.75,0.28432314]
["bitfinex","SOLUSD",1742128088238,0.03,130.79,130.74,18.933972]
["bitfinex","SOLUSD",1742128089837,0.03,130.79,130.74,22.68646241]
["bitfinex","SOLUSD",1742128090337,2.254751,130.86,130.79,18.64964886]
["bitfinex","SOLUSD",1742128090637,2.254751,130.86,130.79,330.64964886]
["bitfinex","SOLUSD",1742128091094,2.254751,130.86,130.8,0.28432314]
["bitfinex","SOLUSD",1742128091925,2.254751,130.86,130.8,18.933972]
["bitfinex","SOLUSD",1742128092348,2.254751,130.86,130.8,0.28432314]
["bitfinex","SOLUSD",1742128092521,2.254751,130.86,130.84,0.28432314]
["bitfinex","SOLUSD",1742128093951,1.0,130.89,130.88,0.14216157]
["bitfinex","SOLUSD",1742128094110,1.0,130.89,130.85,0.28432314]
["bitfinex","SOLUSD",1742128094310,1.0,130.89,130.84,3.7635093]
["bitfinex","SOLUSD",1742128094626,1.0,130.89,130.82,0.28432314]
["bitfinex","SOLUSD",1742128095113,1.0,130.89,130.82,6.38926454]
["bitfinex","SOLUSD",1742128095347,1.0,130.89,130.82,10.26802687]
["bitfinex","SOLUSD",1742128095535,1.0,130.89,130.82,18.933972]
["bitfinex","SOLUSD",1742128095743,1.0,130.89,130.82,26.30474221]
["bitfinex","SOLUSD",1742128095942,1.0,130.89,130.83,18.933972]
["bitfinex","SOLUSD",1742128096859,1.0,130.89,130.81,23.80715324]
["bitfinex","SOLUSD",1742128096860,10.2109,130.89,130.81,23.80715324]
["bitfinex","SOLUSD",1742128097138,16.4691,130.89,130.81,23.80715324]
["bitfinex","SOLUSD",1742128097758,15.4691,130.89,130.81,29.7727487]
["bitfinex","SOLUSD",1742128098374,7.8291,130.89,130.82,0.28432314]
["bitfinex","SOLUSD",1742128098553,1.5709,130.89,130.82,0.28432314]
["bitfinex","SOLUSD",1742128098751,13.5582,130.91,130.82,18.933972]
["bitfinex","SOLUSD",1742128098991,1.5709,130.92,130.86,0.28432314]
["bitfinex","SOLUSD",1742128099360,0.03,130.93,130.88,0.28432314]
["bitfinex","SOLUSD",1742128099671,1.5709,131.0,130.92,0.28432314]
["bitfinex","SOLUSD",1742128099840,1.5709,131.0,130.92,18.933972]
["bitfinex","SOLUSD",1742128100544,0.03,131.03,130.92,18.933972]
["bitfinex","SOLUSD",1742128101155,7.6619,131.03,130.92,18.933972]
["bitfinex","SOLUSD",1742128101677,20.0,131.01,130.92,4.13112447]
["bitfinex","SOLUSD",1742128102273,20.0,130.99,130.92,4.13112447]
["bitfinex","SOLUSD",1742128105269,17.0,130.99,130.92,4.13112447]
["bitfinex","SOLUSD",1742128105470,0.03,131.03,130.96,0.28432314]
["bitfinex","SOLUSD",1742128105672,0.03,131.03,130.96,18.933972]
["bitfinex","SOLUSD",1742128107136,0.03,131.03,130.98,0.14216157]
["bitfinex","SOLUSD",1742128107755,0.03,131.03,130.95,18.933972]
["bitfinex","SOLUSD",1742128108566,0.03,131.03,130.94,8.24]
["bitfinex","SOLUSD",1742128108755,28.22,131.02,130.94,20.0]
["bitfinex","SOLUSD",1742128109366,7.633,131.01,130.93,0.28432314]
["bitfinex","SOLUSD",1742128109750,15.8524,131.02,130.93,0.28432314]
["bitfinex","SOLUSD",1742128110240,8.22,131.02,130.93,18.933972]
["bitfinex","SOLUSD",1742128110440,17.4533,131.02,130.92,3.84680133]
["bitfinex","SOLUSD",1742128110659,17.4533,131.02,130.92,0.28432314]
["bitfinex","SOLUSD",1742128110854,20.0,130.99,130.87,1.14497182]
["bitfinex","SOLUSD",1742128111161,26.2704,130.99,130.87,4.00720632]
["bitfinex","SOLUSD",1742128111370,26.2704,130.99,130.87,0.14216157]
["bitfinex","SOLUSD",1742128111560,33.9049,130.99,130.88,0.14216157]
["bitfinex","SOLUSD",1742128112251,18.64964886,130.98,130.87,0.14216157]
["bitfinex","SOLUSD",1742128112457,18.64964886,130.96,130.86,10.3230621]
["bitfinex","SOLUSD",1742128112658,18.64964886,130.96,130.85,0.14216157]
["bitfinex","SOLUSD",1742128112964,1.6009,130.95,130.85,20.14216157]
["bitfinex","SOLUSD",1742128113144,1.6009,130.95,130.85,0.14216157]
["bitfinex","SOLUSD",1742128113351,18.64964886,130.94,130.84,3.85345684]
["bitfinex","SOLUSD",1742128113555,7.6376,130.93,130.83,0.28432314]
["bitfinex","SOLUSD",1742128113864,8.22,130.92,130.83,0.28432314]
["bitfinex","SOLUSD",1742128114567,8.22,130.92,130.83,18.933972]
["bitfinex","SOLUSD",1742128115073,8.22,130.92,130.83,22.82324375]
["bitfinex","SOLUSD",1742128115271,1.6009,130.95,130.86,20.0]
["bitfinex","SOLUSD",1742128115655,9.2376,130.95,130.86,20.0]
["bitfinex","SOLUSD",1742128116471,9.2376,130.95,130.83,22.82324375]
["bitfinex","SOLUSD",1742128116676,28.3288,130.95,130.83,4.17359489]
["bitfinex","SOLUSD",1742128117369,18.64964886,130.94,130.83,4.17359489]
["bitfinex","SOLUSD",1742128117555,18.64964886,130.94,130.83,0.28432314]
["bitfinex","SOLUSD",1742128117868,7.6376,130.93,130.83,0.28432314]
["bitfinex","SOLUSD",1742128118073,7.6376,130.93,130.82,3.78398038]
["bitfinex","SOLUSD",1742128118268,7.6376,130.93,130.82,0.28432314]
["bitfinex","SOLUSD",1742128118570,1.6009,130.95,130.82,18.933972]
["bitfinex","SOLUSD",1742128118879,1.6009,130.95,130.86,0.28432314]
["bitfinex","SOLUSD",1742128119586,6.2704,130.99,130.91,20.0]
["bitfinex","SOLUSD",1742128119876,1.6009,131.01,130.93,0.28432314]
["bitfinex","SOLUSD",1742128120768,6.2704,131.04,130.93,18.933972]
["bitfinex","SOLUSD",1742128121767,0.03,131.02,130.96,20.0]
["bitfinex","SOLUSD",1742128123374,0.03,131.02,130.97,0.28432314]
["bitfinex","SOLUSD",1742128124172,0.03,131.02,130.99,0.28432314]
["bitfinex","SOLUSD",1742128124372,0.03,131.02,130.99,18.933972]
["bitfinex","SOLUSD",1742128125078,0.03,131.02,131.01,38.933972]
["bitfinex","SOLUSD",1742128125275,0.03,131.02,131.01,120.433972]
["bitfinex","SOLUSD",1742128125667,0.03,131.02,131.01,38.933972]
["bitfinex","SOLUSD",1742128126576,0.03,131.02,131.01,20.28432314]
["bitfinex","SOLUSD",1742128126966,0.03,131.02,131.0,3.90890316]
["bitfinex","SOLUSD",1742128127174,0.03,131.02,130.99,0.28432314]
["bitfinex","SOLUSD",1742128127580,0.03,131.02,130.99,18.933972]
["bitfinex","SOLUSD",1742128127892,0.03,131.02,131.01,38.933972]
["bitfinex","SOLUSD",1742128128186,2.6993992,131.12,131.04,0.28432314]
["bitfinex","SOLUSD",1742128128388,2.6993992,131.12,131.04,18.933972]
["bitfinex","SOLUSD",1742128129077,2.6993992,131.12,131.07,20.0]
["bitfinex","SOLUSD",1742128129282,2.6993992,131.12,131.08,0.28432314]
["bitfinex","SOLUSD",1742128129583,2.6993992,131.12,131.07,20.0]
["bitfinex","SOLUSD",1742128129787,2.6993992,131.12,131.05,20.0]
["bitfinex","SOLUSD",1742128132775,10.3260992,131.12,131.05,20.0]
["bitfinex","SOLUSD",1742128133370,2.6993992,131.12,131.05,20.0]
["bitfinex","SOLUSD",1742128134081,2.6993992,131.12,131.06,18.933972]
["bitfinex","SOLUSD",1742128134384,2.6993992,131.12,131.07,8.18]
["bitfinex","SOLUSD",1742128134578,2.7293992,131.12,131.08,0.28432314]
["bitfinex","SOLUSD",1742128134779,2.7293992,131.12,131.06,0.14216157]
["bitfinex","SOLUSD",1742128134971,2.7293992,131.12,131.06,0.28432314]
["bitfinex","SOLUSD",1742128135569,2.7293992,131.12,131.05,8.18]
["bitfinex","SOLUSD",1742128136071,2.7293992,131.12,131.06,0.28432314]
["bitfinex","SOLUSD",1742128137983,2.7293992,131.12,131.06,312.28432314]
["bitfinex","SOLUSD",1742128138170,2.7293992,131.12,131.06,316.01321719]
["bitfinex","SOLUSD",1742128138367,2.7293992,131.12,131.06,3.72889405]
["bitfinex","SOLUSD",1742128138590,10.8893992,131.12,131.05,20.0]
["bitfinex","SOLUSD",1742128138771,18.5160992,131.12,131.0,8.223]
["bitfinex","SOLUSD",1742128138983,18.5160992,131.12,131.03,20.0]
["bitfinex","SOLUSD",1742128139276,18.5160992,131.12,131.01,0.28432314]
["bitfinex","SOLUSD",1742128139472,18.5160992,131.12,131.03,20.0]
["bitfinex","SOLUSD",1742128139673,10.8893992,131.12,131.04,0.28432314]
["bitfinex","SOLUSD",1742128140794,10.8893992,131.12,131.04,4.06996643]
["bitfinex","SOLUSD",1742128140971,10.8893992,131.12,131.04,0.28432314]
["bitfinex","SOLUSD",1742128141283,18.5159992,131.12,131.04,312.28432314]
["bitfinex","SOLUSD",1742128141689,18.5159992,131.12,131.04,0.28432314]
["bitfinex","SOLUSD",1742128141884,18.5159992,131.12,131.03,20.0]
["bitfinex","SOLUSD",1742128142392,18.5159992,131.12,131.02,0.14216157]
["bitfinex","SOLUSD",1742128142891,18.5159992,131.12,131.03,20.0]
["bitfinex","SOLUSD",1742128144082,37.5824992,131.12,131.03,20.0]
["bitfinex","SOLUSD",1742128145288,7.9629,131.1,131.0,3.8232293]
["bitfinex","SOLUSD",1742128145786,7.9629,131.1,131.02,20.0]
["bitfinex","SOLUSD",1742128146289,7.9629,131.1,131.03,20.78432314]
["bitfinex","SOLUSD",1742128146594,2.7293992,131.12,131.05,0.28432314]
["bitfinex","SOLUSD",1742128148271,2.7293992,131.12,131.05,312.28432314]
["bitfinex","SOLUSD",1742128151092,2.7293992,131.12,131.07,0.28432314]
["bitfinex","SOLUSD",1742128152173,2.7293992,131.12,131.09,20.0]
["bitfinex","SOLUSD",1742128154085,2.7293992,131.12,131.09,332.0]
["bitfinex","SOLUSD",1742128155396,2.7293992,131.12,131.1,0.28432314]
["bitfinex","SOLUSD",1742128155598,2.7293992,131.12,131.09,335.8288116]
["bitfinex","SOLUSD",1742128155889,2.7293992,131.12,131.09,3.8288116]
["bitfinex","SOLUSD",1742128156097,2.7293992,131.12,131.07,0.28432314]
["bitfinex","SOLUSD",1742128156398,2.7293992,131.12,131.07,20.28432314]
["bitfinex","SOLUSD",1742128156788,4.2801992,131.12,131.05,3.77885643]
["bitfinex","SOLUSD",1742128156973,4.2801992,131.12,131.06,0.28432314]
["bitfinex","SOLUSD",1742128157178,4.2801992,131.12,131.07,20.0]
["bitfinex","SOLUSD",1742128157678,4.2801992,131.12,131.06,0.28432314]
["bitfinex","SOLUSD",1742128157879,4.2801992,131.12,131.07,20.0]
["bitfinex","SOLUSD",1742128158700,4.2801992,131.12,131.07,332.0]
["bitfinex","SOLUSD",1742128159485,4.2801992,131.12,131.07,20.0]
["bitfinex","SOLUSD",1742128160785,4.2801992,131.12,131.05,0.063]
["bitfinex","SOLUSD",1742128161680,11.9069992,131.12,131.05,0.063]
["bitfinex","SOLUSD",1742128164275,30.9734992,131.12,131.05,0.063]
["bitfinex","SOLUSD",1742128165885,7.6277,131.1,131.05,0.063]
["bitfinex","SOLUSD",1742128166089,15.6877,131.1,131.05,0.063]
["bitfinex","SOLUSD",1742128166992,34.7571,131.1,131.05,0.063]
["bitfinex","SOLUSD",1742128167307,6.3086,131.09,131.05,0.063]
["bitfinex","SOLUSD",1742128167888,7.6289,131.08,131.05,0.063]
["bitfinex","SOLUSD",1742128168404,1.5622,131.07,131.05,0.063]
["bitfinex","SOLUSD",1742128169191,6.3086,131.09,131.05,0.063]
["bitfinex","SOLUSD",1742128170287,1.5622,131.11,131.06,20.0]
["bitfinex","SOLUSD",1742128170703,1.5622,131.11,131.05,0.063]
["bitfinex","SOLUSD",1742128170985,1.5622,131.11,131.05,3.85352304]
["bitfinex","SOLUSD",1742128171189,1.5622,131.11,131.05,0.063]
["bitfinex","SOLUSD",1742128172106,9.1895,131.11,131.05,0.063]
["bitfinex","SOLUSD",1742128172297,1.5622,131.11,131.05,20.063]
["bitfinex","SOLUSD",1742128175712,9.1893,131.11,131.05,20.063]
["bitfinex","SOLUSD",1742128175913,9.1893,131.11,131.05,0.063]
["bitfinex","SOLUSD",1742128177402,28.2572,131.11,131.05,0.063]
["bitfinex","SOLUSD",1742128178395,18.64964886,131.1,131.05,0.063]
["bitfinex","SOLUSD",1742128178900,7.6283,131.09,131.05,0.063]
["bitfinex","SOLUSD",1742128179100,8.28,131.08,131.05,0.063]
["bitfinex","SOLUSD",1742128179819,6.4832,131.07,131.05,0.063]
["bitfinex","SOLUSD",1742128180792,7.63,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742128181000,9.1922,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742128181820,28.2674,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742128183715,0.28432314,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742128184414,0.28432314,131.04,130.89,12.12759184]
["bitfinex","SOLUSD",1742128184415,1.5098,130.96,130.89,12.12759184]
["bitfinex","SOLUSD",1742128184716,8.22,130.95,130.89,12.12759184]
["bitfinex","SOLUSD",1742128185100,15.8565,130.95,130.89,12.12759184]
["bitfinex","SOLUSD",1742128185617,34.50614886,130.95,130.89,12.12759184]
["bitfinex","SOLUSD",1742128185921,53.59734886,130.95,130.89,12.12759184]
["bitfinex","SOLUSD",1742128186295,6.3246,130.94,130.89,12.12759184]
["bitfinex","SOLUSD",1742128186501,18.64964886,130.93,130.89,12.12759184]
["bitfinex","SOLUSD",1742128187122,7.6382,130.92,130.89,0.063]
["bitfinex","SOLUSD",1742128187503,26.28784886,130.92,130.89,0.063]
["bitfinex","SOLUSD",1742128188524,7.6382,130.92,130.89,0.063]
["bitfinex","SOLUSD",1742128194639,15.7582,130.92,130.89,0.063]
["bitfinex","SOLUSD",1742128195624,18.64964886,130.93,130.89,0.063]
["bitfinex","SOLUSD",1742128195625,7.6376,130.93,130.89,0.063]
["bitfinex","SOLUSD",1742128195923,8.12,130.93,130.89,0.063]
["bitfinex","SOLUSD",1742128196431,7.6361,130.96,130.89,0.063]
["bitfinex","SOLUSD",1742128196611,201.94,130.98,130.89,0.063]
["bitfinex","SOLUSD",1742128197125,0.03,131.0,130.89,18.996972]
["bitfinex","SOLUSD",1742128197327,8.35,131.0,130.92,20.0]
["bitfinex","SOLUSD",1742128197512,0.03,131.0,130.93,0.28432314]
["bitfinex","SOLUSD",1742128198516,0.03,131.0,130.94,6.0726]
["bitfinex","SOLUSD",1742128198718,0.03,131.0,130.95,1.79932314]
["bitfinex","SOLUSD",1742128199122,0.03,131.0,130.95,1.515]
["bitfinex","SOLUSD",1742128201313,0.03,131.0,130.94,6.0726]
["bitfinex","SOLUSD",1742128201523,0.03,131.0,130.91,7.6506]
["bitfinex","SOLUSD",1742128201722,7.6635,131.0,130.91,7.6506]
["bitfinex","SOLUSD",1742128202420,26.7474,131.0,130.91,7.6506]
["bitfinex","SOLUSD",1742128202731,26.7474,131.0,130.91,6.1356]
["bitfinex","SOLUSD",1742128203218,18.64964886,130.99,130.91,6.1356]
["bitfinex","SOLUSD",1742128203631,7.6347,130.98,130.91,6.1356]
["bitfinex","SOLUSD",1742128204536,0.28432314,130.96,130.91,0.063]
["bitfinex","SOLUSD",1742128205133,18.64964886,130.93,130.91,0.063]
["bitfinex","SOLUSD",1742128205337,8.26,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742128205718,15.8982,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742128207445,34.54784886,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742128208153,34.832172,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742128208315,53.927772,130.92,130.89,0.063]
["bitfinex","SOLUSD",1742128208645,18.64964886,130.9,130.89,0.063]
["bitfinex","SOLUSD",1742128208954,18.933972,130.9,130.89,0.063]
["bitfinex","SOLUSD",1742128209826,26.573372,130.9,130.89,0.063]
["bitfinex","SOLUSD",1742128210031,26.573372,130.9,130.89,0.0001]
["bitfinex","SOLUSD",1742128211624,0.28432314,130.85,130.83,0.063]
["bitfinex","SOLUSD",1742128211825,26.84964886,130.84,130.83,0.063]
["bitfinex","SOLUSD",1742128212237,0.28432314,130.82,130.77,0.063]
["bitfinex","SOLUSD",1742128213763,20.0,130.8,130.77,0.063]
["bitfinex","SOLUSD",1742128213936,27.113972,130.79,130.77,0.063]
["bitfinex","SOLUSD",1742128214444,26.29604886,130.78,130.77,0.063]
["bitfinex","SOLUSD",1742128215229,26.580372,130.78,130.77,0.0001]
["bitfinex","SOLUSD",1742128215550,32.645672,130.78,130.77,0.0001]
["bitfinex","SOLUSD",1742128217741,32.645672,130.78,130.77,0.0001]
["bitfinex","SOLUSD",1742128218425,234.885672,130.78,130.77,0.0001]
["bitfinex","SOLUSD",1742128218634,20.28432314,130.74,130.69,0.063]
["bitfinex","SOLUSD",1742128218842,18.64964886,130.72,130.69,0.063]
["bitfinex","SOLUSD",1742128219231,8.18,130.73,130.69,0.063]
["bitfinex","SOLUSD",1742128220252,15.8297,130.73,130.69,0.063]
["bitfinex","SOLUSD",1742128220652,18.64964886,130.72,130.69,0.063]
["bitfinex","SOLUSD",1742128222443,26.29974886,130.72,130.69,0.063]
["bitfinex","SOLUSD",1742128225456,26.30074886,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742128227245,18.64964886,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742128228060,26.30074886,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742128230856,49.35074886,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742128233558,49.635072,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742128242356,41.983972,130.69,130.68,0.063]
["bitfinex","SOLUSD",1742128242561,49.635572,130.69,130.68,0.063]
["bitfinex","SOLUSD",1742128242867,57.575572,130.69,130.68,0.063]
["bitfinex","SOLUSD",1742128250874,41.983972,130.65,130.6,7.8438]
["bitfinex","SOLUSD",1742128251077,18.64964886,130.63,130.6,7.8438]
["bitfinex","SOLUSD",1742128252979,7.88,130.64,130.6,7.8438]
["bitfinex","SOLUSD",1742128253184,15.535,130.64,130.6,7.8438]
["bitfinex","SOLUSD",1742128257487,15.535,130.64,130.6,7.9068]
["bitfinex","SOLUSD",1742128260686,18.64964886,130.63,130.6,0.063]
["bitfinex","SOLUSD",1742128261386,15.535,130.64,130.6,0.063]
["bitfinex","SOLUSD",1742128261886,7.88,130.64,130.6,0.063]
["bitfinex","SOLUSD",1742128262484,15.5347,130.64,130.6,0.063]
["bitfinex","SOLUSD",1742128263693,7.8,130.64,130.6,0.063]
["bitfinex","SOLUSD",1742128264988,0.28432314,130.67,130.6,0.063]
["bitfinex","SOLUSD",1742128265191,7.86,130.66,130.6,0.063]
["bitfinex","SOLUSD",1742128268194,7.82,130.66,130.6,0.063]
["bitfinex","SOLUSD",1742128270390,7.93752314,130.67,130.6,0.063]
["bitfinex","SOLUSD",1742128270598,7.83,130.68,130.61,7.5977]
["bitfinex","SOLUSD",1742128271612,15.4823,130.68,130.61,7.5977]
["bitfinex","SOLUSD",1742128271778,18.64964886,130.67,130.61,7.5977]
["bitfinex","SOLUSD",1742128271987,0.28432314,130.66,130.61,7.5977]
["bitfinex","SOLUSD",1742128272771,0.28432314,130.66,130.6,0.063]
["bitfinex","SOLUSD",1742128273290,7.654,130.65,130.6,0.063]
["bitfinex","SOLUSD",1742128273479,18.933972,130.64,130.6,0.063]
["bitfinex","SOLUSD",1742128273680,0.28432314,130.62,130.6,0.063]
["bitfinex","SOLUSD",1742128273996,18.64964886,130.62,130.6,0.063]
["bitfinex","SOLUSD",1742128274181,7.76,130.63,130.6,0.063]
["bitfinex","SOLUSD",1742128274780,7.6536,130.66,130.6,0.063]
["bitfinex","SOLUSD",1742128274975,7.76,130.65,130.6,0.063]
["bitfinex","SOLUSD",1742128275189,7.76,130.65,130.6,20.063]
["bitfinex","SOLUSD",1742128275580,18.64964886,130.67,130.6,20.063]
["bitfinex","SOLUSD",1742128277704,18.64964886,130.65,130.6,20.063]
["bitfinex","SOLUSD",1742128278076,18.64964886,130.66,130.6,20.063]
["bitfinex","SOLUSD",1742128278294,15.58456157,130.68,130.6,20.063]
["bitfinex","SOLUSD",1742128278484,18.64964886,130.67,130.6,20.063]
["bitfinex","SOLUSD",1742128279501,7.6534,130.66,130.6,20.063]
["bitfinex","SOLUSD",1742128280198,7.6534,130.66,130.6,0.063]
["bitfinex","SOLUSD",1742128281811,27.06406157,130.68,130.6,20.063]
["bitfinex","SOLUSD",1742128281812,7.79,130.68,130.6,20.063]
["bitfinex","SOLUSD",1742128281989,0.03,130.68,130.61,7.8486]
["bitfinex","SOLUSD",1742128282189,0.03,130.68,130.64,20.0]
["bitfinex","SOLUSD",1742128287293,0.03,130.68,130.66,6.2396]
["bitfinex","SOLUSD",1742128289410,0.03,130.69,130.68,20.28432314]
["bitfinex","SOLUSD",1742128289814,7.6479,130.76,130.68,20.28432314]
["bitfinex","SOLUSD",1742128290009,217.8972,130.77,130.68,20.28432314]
["bitfinex","SOLUSD",1742128290197,0.03,130.77,130.7,20.0]
["bitfinex","SOLUSD",1742128290394,0.03,130.77,130.71,6.62]
["bitfinex","SOLUSD",1742128290916,7.677,130.77,130.71,6.62]
["bitfinex","SOLUSD",1742128291128,0.03,130.77,130.71,6.62]
["bitfinex","SOLUSD",1742128293814,18.933972,130.75,130.69,1.5191]
["bitfinex","SOLUSD",1742128294136,7.7,130.74,130.69,1.5191]
["bitfinex","SOLUSD",1742128294512,18.64964886,130.73,130.67,6.62]
["bitfinex","SOLUSD",1742128295109,18.64964886,130.7,130.64,6.62]
["bitfinex","SOLUSD",1742128295309,7.7,130.69,130.64,6.62]
["bitfinex","SOLUSD",1742128296600,18.64964886,130.68,130.63,1.5191]
["bitfinex","SOLUSD",1742128297623,7.6528,130.67,130.63,1.5191]
["bitfinex","SOLUSD",1742128298121,26.30204886,130.68,130.63,1.5191]
["bitfinex","SOLUSD",1742128298625,7.7,130.69,130.63,1.5191]
["bitfinex","SOLUSD",1742128300213,15.3518,130.69,130.63,1.5191]
["bitfinex","SOLUSD",1742128300816,18.64964886,130.68,130.63,1.5191]
["bitfinex","SOLUSD",1742128301917,7.6528,130.67,130.63,1.5191]
["bitfinex","SOLUSD",1742128302119,26.30204886,130.68,130.63,1.5191]
["bitfinex","SOLUSD",1742128305135,26.30204886,130.68,130.63,1.5821]
["bitfinex","SOLUSD",1742128305839,26.30204886,130.68,130.63,0.063]
["bitfinex","SOLUSD",1742128306213,0.28432314,130.67,130.63,0.063]
["bitfinex","SOLUSD",1742128307145,18.64964886,130.65,130.63,0.063]
["bitfinex","SOLUSD",1742128307538,26.26964886,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742128309435,18.64964886,130.65,130.63,0.063]
["bitfinex","SOLUSD",1742128309617,26.24964886,130.65,130.63,0.063]
["bitfinex","SOLUSD",1742128310232,33.90364886,130.65,130.63,0.063]
["bitfinex","SOLUSD",1742128310616,7.6,130.65,130.63,0.063]
["bitfinex","SOLUSD",1742128312616,7.56,130.67,130.63,0.063]
["bitfinex","SOLUSD",1742128313335,26.20964886,130.67,130.63,0.063]
["bitfinex","SOLUSD",1742128313725,0.28432314,130.65,130.63,0.063]
["bitfinex","SOLUSD",1742128313933,26.30424886,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742128314330,26.588572,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742128315243,26.30424886,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742128317738,26.588572,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742128320042,26.30424886,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742128323944,15.1943,130.65,130.63,0.063]
["bitfinex","SOLUSD",1742128324535,15.1735,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742128326534,7.52,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742128326736,15.1735,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742128329644,18.64964886,130.65,130.63,0.063]
["bitfinex","SOLUSD",1742128330377,34.44926157,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742128330582,15.1735,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742128331078,15.1535,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742128332145,7.5,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742128332673,15.1537,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742128332971,7.6537,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742128333353,18.64964886,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742128333960,7.48,130.67,130.63,0.063]
["bitfinex","SOLUSD",1742128334475,18.67964886,130.69,130.63,0.063]
["bitfinex","SOLUSD",1742128334681,7.46,130.68,130.63,1.6361]
["bitfinex","SOLUSD",1742128334980,0.03,130.69,130.63,1.6361]
["bitfinex","SOLUSD",1742128335151,7.49,130.69,130.63,1.6361]
["bitfinex","SOLUSD",1742128335352,7.49,130.69,130.64,6.2248]
["bitfinex","SOLUSD",1742128335767,0.03,130.69,130.64,6.2248]
["bitfinex","SOLUSD",1742128336046,0.03,130.69,130.67,20.0]
["bitfinex","SOLUSD",1742128336270,0.03,130.69,130.68,1.5731]
["bitfinex","SOLUSD",1742128337580,0.03,130.69,130.68,21.85742314]
["bitfinex","SOLUSD",1742128337768,0.03,130.69,130.68,28.08222314]
["bitfinex","SOLUSD",1742128338147,7.44,130.76,130.68,28.08222314]
["bitfinex","SOLUSD",1742128338675,26.11964886,130.77,130.68,28.08222314]
["bitfinex","SOLUSD",1742128339971,18.67964886,130.77,130.68,28.08222314]
["bitfinex","SOLUSD",1742128340167,26.09964886,130.77,130.68,28.08222314]
["bitfinex","SOLUSD",1742128341380,26.09964886,130.77,130.68,27.7979]
["bitfinex","SOLUSD",1742128341773,0.28432314,130.76,130.68,27.7979]
["bitfinex","SOLUSD",1742128342457,49.12964886,130.77,130.68,27.7979]
["bitfinex","SOLUSD",1742128342871,0.03,130.77,130.72,20.0]
["bitfinex","SOLUSD",1742128343184,0.03,130.77,130.76,20.0]
["bitfinex","SOLUSD",1742128343353,0.03,130.78,130.74,7.7979]
["bitfinex","SOLUSD",1742128344567,0.03,130.78,130.74,14.03770809]
["bitfinex","SOLUSD",1742128344968,6.96,130.82,130.74,14.03770809]
["bitfinex","SOLUSD",1742128345674,18.64964886,130.81,130.74,7.7979]
["bitfinex","SOLUSD",1742128345970,18.933972,130.81,130.74,7.7979]
["bitfinex","SOLUSD",1742128346164,6.96,130.82,130.74,7.7979]
["bitfinex","SOLUSD",1742128346872,18.64964886,130.82,130.74,7.7979]
["bitfinex","SOLUSD",1742128347052,7.36,130.81,130.74,7.7979]
["bitfinex","SOLUSD",1742128347253,0.28432314,130.8,130.71,6.2248]
["bitfinex","SOLUSD",1742128347856,41.963972,130.8,130.71,6.2248]
["bitfinex","SOLUSD",1742128348058,41.963972,130.78,130.71,6.2248]
["bitfinex","SOLUSD",1742128349876,18.64964886,130.78,130.71,6.2248]
["bitfinex","SOLUSD",1742128350078,26.29624886,130.78,130.71,6.2248]
["bitfinex","SOLUSD",1742128351386,18.64964886,130.79,130.71,6.2248]
["bitfinex","SOLUSD",1742128352776,7.6464,130.78,130.71,6.2248]
["bitfinex","SOLUSD",1742128352979,7.6764,130.78,130.71,6.2248]
["bitfinex","SOLUSD",1742128354488,18.64964886,130.77,130.71,6.2248]
["bitfinex","SOLUSD",1742128354709,7.36,130.76,130.71,6.2248]
["bitfinex","SOLUSD",1742128355189,15.0079,130.76,130.71,6.2248]
["bitfinex","SOLUSD",1742128365068,7.6487,130.74,130.71,0.063]
["bitfinex","SOLUSD",1742128365801,26.7706,130.74,130.71,0.063]
["bitfinex","SOLUSD",1742128366196,7.1487,130.74,130.71,0.063]
["bitfinex","SOLUSD",1742128367191,45.41814886,130.75,130.71,0.063]
["bitfinex","SOLUSD",1742128367368,18.64964886,130.74,130.71,0.063]
["bitfinex","SOLUSD",1742128369492,7.6493,130.73,130.71,0.063]
["bitfinex","SOLUSD",1742128373382,7.6481,130.75,130.71,0.063]
["bitfinex","SOLUSD",1742128374496,7.36,130.75,130.71,0.063]
["bitfinex","SOLUSD",1742128375897,7.6487,130.74,130.71,0.063]
["bitfinex","SOLUSD",1742128378097,7.6484,130.75,130.71,0.063]
["bitfinex","SOLUSD",1742128378304,19.40192314,130.77,130.71,20.063]
["bitfinex","SOLUSD",1742128378305,7.36,130.77,130.71,20.063]
["bitfinex","SOLUSD",1742128378693,0.03,130.74,130.71,20.063]
["bitfinex","SOLUSD",1742128382987,0.03,130.74,130.71,0.063]
["bitfinex","SOLUSD",1742128383806,7.6787,130.74,130.71,0.063]
["bitfinex","SOLUSD",1742128384192,26.8006,130.74,130.71,0.063]
["bitfinex","SOLUSD",1742128384696,18.64964886,130.73,130.71,0.063]
["bitfinex","SOLUSD",1742128384890,26.00964886,130.72,130.71,0.063]
["bitfinex","SOLUSD",1742128385898,33.65954886,130.72,130.71,0.063]
["bitfinex","SOLUSD",1742128386999,33.943872,130.72,130.71,0.0001]
["bitfinex","SOLUSD",1742128390714,56.973872,130.72,130.71,0.0001]
["bitfinex","SOLUSD",1742128400112,33.65954886,130.72,130.71,0.0001]
["bitfinex","SOLUSD",1742128400917,33.943872,130.72,130.71,0.0001]
["bitfinex","SOLUSD",1742128402309,33.973872,130.72,130.71,0.0001]
["bitfinex","SOLUSD",1742128408217,67.14329008,130.72,130.71,0.0001]
["bitfinex","SOLUSD",1742128425355,65.64144749,130.72,130.71,0.0001]
["bitfinex","SOLUSD",1742128427568,66.14144749,130.72,130.71,0.0001]
["bitfinex","SOLUSD",1742128428157,65.64144749,130.72,130.71,0.0001]
["bitfinex","SOLUSD",1742128429356,75.46602913,130.72,130.71,0.0001]
["bitfinex","SOLUSD",1742128431255,75.96602913,130.72,130.71,0.0001]
["bitfinex","SOLUSD",1742128431556,23.31432314,130.68,130.63,0.063]
["bitfinex","SOLUSD",1742128431734,18.64964886,130.65,130.63,0.063]
["bitfinex","SOLUSD",1742128434049,26.30424886,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742128443066,49.618572,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742128443266,59.75799008,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742128447880,69.58257172,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742128448260,59.75799008,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742128450090,59.78799008,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742128450491,60.28799008,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742128451163,59.78799008,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742128458785,43.81366694,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742128459403,10.16941808,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742128459689,0.03,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742128467799,7.34,130.7,130.66,6.5748]
["bitfinex","SOLUSD",1742128467998,202.67,130.72,130.67,1.6216]
["bitfinex","SOLUSD",1742128468300,7.37,130.72,130.67,1.6216]
["bitfinex","SOLUSD",1742128468802,15.0199,130.72,130.67,1.6216]
["bitfinex","SOLUSD",1742128469299,18.64964886,130.71,130.67,1.6216]
["bitfinex","SOLUSD",1742128469603,7.34,130.7,130.67,1.6216]
["bitfinex","SOLUSD",1742128469801,18.64964886,130.69,130.66,6.5748]
["bitfinex","SOLUSD",1742128471086,7.6522,130.68,130.66,6.5748]
["bitfinex","SOLUSD",1742128471804,0.28432314,130.66,130.63,0.0001]
["bitfinex","SOLUSD",1742128471982,7.34,130.65,130.63,0.0001]
["bitfinex","SOLUSD",1742128472383,7.34,130.65,130.63,20.0001]
["bitfinex","SOLUSD",1742128472590,7.6522,130.68,130.63,20.0001]
["bitfinex","SOLUSD",1742128473407,26.7829,130.68,130.63,20.0001]
["bitfinex","SOLUSD",1742128473589,18.64964886,130.67,130.63,0.0001]
["bitfinex","SOLUSD",1742128475308,7.6534,130.66,130.63,0.0001]
["bitfinex","SOLUSD",1742128475691,18.933972,130.65,130.63,0.0001]
["bitfinex","SOLUSD",1742128475996,25.98964886,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742128477290,33.64424886,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742128478107,7.34,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742128486400,7.34,130.68,130.63,20.0001]
["bitfinex","SOLUSD",1742128487615,14.9925,130.68,130.63,20.0001]
["bitfinex","SOLUSD",1742128495924,23.03,130.67,130.63,20.0001]
["bitfinex","SOLUSD",1742128496103,14.9925,130.68,130.63,20.0001]
["bitfinex","SOLUSD",1742128498026,15.0225,130.68,130.63,20.0001]
["bitfinex","SOLUSD",1742128498423,15.0225,130.68,130.63,0.0001]
["bitfinex","SOLUSD",1742128498627,15.0225,130.68,130.63,20.0001]
["bitfinex","SOLUSD",1742128500731,7.37,130.68,130.63,20.0001]
["bitfinex","SOLUSD",1742128500919,0.03,130.68,130.64,8.25362314]
["bitfinex","SOLUSD",1742128501125,0.03,130.68,130.67,20.0]
["bitfinex","SOLUSD",1742128501426,0.03,130.68,130.67,28.25362314]
["bitfinex","SOLUSD",1742128501824,0.03,130.69,130.67,28.25362314]
["bitfinex","SOLUSD",1742128502125,0.03,130.69,130.67,27.9693]
["bitfinex","SOLUSD",1742128504817,0.03,130.69,130.64,1.6537]
["bitfinex","SOLUSD",1742128505025,18.67964886,130.69,130.64,1.6537]
["bitfinex","SOLUSD",1742128505728,7.6522,130.68,130.64,1.6537]
["bitfinex","SOLUSD",1742128505934,7.6522,130.68,130.63,0.0001]
["bitfinex","SOLUSD",1742128506523,18.64964886,130.67,130.63,0.0001]
["bitfinex","SOLUSD",1742128508030,7.6534,130.66,130.63,0.0001]
["bitfinex","SOLUSD",1742128508335,7.34,130.65,130.63,0.0001]
["bitfinex","SOLUSD",1742128508743,18.64964886,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742128509353,41.963972,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742128510117,49.618572,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742128515718,26.30424886,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742128515927,33.64424886,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742128516244,7.34,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742128516447,7.6824,130.68,130.63,0.0001]
["bitfinex","SOLUSD",1742128516748,7.34,130.67,130.63,0.0001]
["bitfinex","SOLUSD",1742128517745,14.9934,130.67,130.63,0.0001]
["bitfinex","SOLUSD",1742128518543,0.03,130.68,130.63,21.6376]
["bitfinex","SOLUSD",1742128519323,0.03,130.68,130.64,6.555]
["bitfinex","SOLUSD",1742128523748,0.03,130.68,130.63,1.6376]
["bitfinex","SOLUSD",1742128523749,7.32,130.67,130.63,1.6376]
["bitfinex","SOLUSD",1742128523932,7.32,130.67,130.63,0.0001]
["bitfinex","SOLUSD",1742128524249,26.30304886,130.66,130.63,0.0001]
["bitfinex","SOLUSD",1742128524545,45.43664886,130.66,130.63,0.0001]
["bitfinex","SOLUSD",1742128526927,61.963972,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742128528240,69.618572,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742128530551,7.6546,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742128530854,0.03,130.68,130.63,0.0001]
["bitfinex","SOLUSD",1742128531356,0.03,130.68,130.64,7.902]
["bitfinex","SOLUSD",1742128539661,0.03,130.68,130.67,20.0]
["bitfinex","SOLUSD",1742128541263,0.03,130.72,130.69,0.2804]
["bitfinex","SOLUSD",1742128541469,0.03,130.72,130.71,20.28432314]
["bitfinex","SOLUSD",1742128541834,0.03,130.72,130.71,0.28432314]
["bitfinex","SOLUSD",1742128542056,0.03,130.72,130.71,20.0]
["bitfinex","SOLUSD",1742128542361,0.03,130.72,130.71,20.28432314]
["bitfinex","SOLUSD",1742128543144,0.03,130.72,130.71,0.28432314]
["bitfinex","SOLUSD",1742128546671,0.03,130.72,130.71,4.1946336]
["bitfinex","SOLUSD",1742128547543,0.03,130.72,130.71,22.84428246]
["bitfinex","SOLUSD",1742128547948,0.03,130.74,130.73,0.28432314]
["bitfinex","SOLUSD",1742128548250,0.03,130.74,130.73,313.82362314]
["bitfinex","SOLUSD",1742128550577,0.03,130.74,130.73,1.5393]
["bitfinex","SOLUSD",1742128557678,0.03,130.74,130.72,6.3148]
["bitfinex","SOLUSD",1742128560488,0.03,130.74,130.73,0.28432314]
["bitfinex","SOLUSD",1742128561777,0.03,130.74,130.72,6.3148]
["bitfinex","SOLUSD",1742128564783,0.03,130.78,130.73,18.933972]
["bitfinex","SOLUSD",1742128565083,0.03,130.78,130.76,20.0]
["bitfinex","SOLUSD",1742128565870,0.03,130.78,130.77,0.28432314]
["bitfinex","SOLUSD",1742128566379,0.03,130.78,130.77,18.933972]
["bitfinex","SOLUSD",1742128568487,0.03,130.78,130.77,26.423487]
["bitfinex","SOLUSD",1742128568986,0.03,130.78,130.77,26.923487]
["bitfinex","SOLUSD",1742128569173,0.03,130.82,130.81,18.933972]
["bitfinex","SOLUSD",1742128570167,0.03,130.82,130.81,330.933972]
["bitfinex","SOLUSD",1742128571970,0.03,130.86,130.84,20.0]
["bitfinex","SOLUSD",1742128573169,0.03,130.86,130.82,20.0]
["bitfinex","SOLUSD",1742128573993,7.6717,130.86,130.82,20.0]
["bitfinex","SOLUSD",1742128575186,0.03,130.86,130.82,20.0]
["bitfinex","SOLUSD",1742128575395,0.03,130.86,130.84,20.0]
["bitfinex","SOLUSD",1742128576404,0.03,130.86,130.82,20.0]
["bitfinex","SOLUSD",1742128578994,0.03,130.86,130.81,20.0]
["bitfinex","SOLUSD",1742128580489,6.0,130.85,130.8,20.0]
["bitfinex","SOLUSD",1742128580895,7.6429,130.84,130.8,20.0]
["bitfinex","SOLUSD",1742128581488,7.6429,130.84,130.79,20.0]
["bitfinex","SOLUSD",1742128581690,7.6429,130.84,130.78,0.28432314]
["bitfinex","SOLUSD",1742128581888,7.6429,130.84,130.8,20.0]
["bitfinex","SOLUSD",1742128582189,13.6425,130.85,130.81,0.063]
["bitfinex","SOLUSD",1742128582576,7.672,130.86,130.81,0.063]
["bitfinex","SOLUSD",1742128583784,7.672,130.86,130.81,0.34732314]
["bitfinex","SOLUSD",1742128583983,0.03,130.86,130.81,0.34732314]
["bitfinex","SOLUSD",1742128585683,0.03,130.86,130.81,0.063]
["bitfinex","SOLUSD",1742128588629,0.28432314,130.84,130.81,0.063]
["bitfinex","SOLUSD",1742128590686,7.6435,130.83,130.81,0.063]
["bitfinex","SOLUSD",1742128591013,7.3,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742128592909,14.944,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742128594987,7.3,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742128595508,7.6439,130.83,130.81,0.063]
["bitfinex","SOLUSD",1742128595807,7.3,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742128596807,14.944,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742128599210,7.3,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742128600913,14.944,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742128610810,14.74162427,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742128622703,33.67559627,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742128623328,33.39127313,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742128625217,0.28432314,130.81,130.74,20.0]
["bitfinex","SOLUSD",1742128626624,26.7583,130.8,130.74,20.0]
["bitfinex","SOLUSD",1742128631025,26.7583,130.8,130.74,20.063]
["bitfinex","SOLUSD",1742128632235,26.7583,130.8,130.74,0.063]
["bitfinex","SOLUSD",1742128632419,26.7583,130.8,130.74,20.063]
["bitfinex","SOLUSD",1742128634240,7.6452,130.8,130.74,20.063]
["bitfinex","SOLUSD",1742128634413,0.03,130.82,130.75,20.28432314]
["bitfinex","SOLUSD",1742128634732,7.31,130.82,130.75,20.28432314]
["bitfinex","SOLUSD",1742128634931,7.31,130.82,130.75,20.0]
["bitfinex","SOLUSD",1742128635731,18.64964886,130.81,130.74,0.063]
["bitfinex","SOLUSD",1742128635931,0.28432314,130.8,130.74,0.063]
["bitfinex","SOLUSD",1742128636120,1.88172314,130.8,130.74,0.063]
["bitfinex","SOLUSD",1742128636828,18.64964886,130.78,130.74,0.063]
["bitfinex","SOLUSD",1742128638638,7.28,130.77,130.74,0.063]
["bitfinex","SOLUSD",1742128639138,7.6475,130.76,130.74,0.063]
["bitfinex","SOLUSD",1742128640646,14.9273,130.77,130.74,0.063]
["bitfinex","SOLUSD",1742128643735,18.64964886,130.76,130.74,0.063]
["bitfinex","SOLUSD",1742128645334,49.572072,130.75,130.74,0.063]
["bitfinex","SOLUSD",1742128645518,51.169472,130.75,130.74,0.063]
["bitfinex","SOLUSD",1742128647648,57.620672,130.75,130.74,0.0001]
["bitfinex","SOLUSD",1742128651556,66.74731785,130.75,130.74,0.0001]
["bitfinex","SOLUSD",1742128651849,41.923972,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1742128652049,41.923972,130.72,130.71,0.0001]
["bitfinex","SOLUSD",1742128652258,59.90931785,130.72,130.71,0.0001]
["bitfinex","SOLUSD",1742128653230,67.55921785,130.72,130.71,0.0001]
["bitfinex","SOLUSD",1742128656541,41.923972,130.68,130.67,0.063]
["bitfinex","SOLUSD",1742128658962,49.576172,130.68,130.67,0.063]
["bitfinex","SOLUSD",1742128661460,18.933972,130.68,130.67,0.063]
["bitfinex","SOLUSD",1742128662335,26.586172,130.68,130.67,0.063]
["bitfinex","SOLUSD",1742128662530,0.28432314,130.68,130.67,0.063]
["bitfinex","SOLUSD",1742128662735,7.28,130.68,130.67,0.063]
["bitfinex","SOLUSD",1742128663962,14.9322,130.68,130.67,0.063]
["bitfinex","SOLUSD",1742128665862,37.9222,130.68,130.67,0.063]
["bitfinex","SOLUSD",1742128666168,33.58184886,130.68,130.67,0.063]
["bitfinex","SOLUSD",1742128666754,33.866172,130.68,130.67,0.063]
["bitfinex","SOLUSD",1742128669763,56.856172,130.68,130.67,0.063]
["bitfinex","SOLUSD",1742128669968,56.856172,130.68,130.67,0.0001]
["bitfinex","SOLUSD",1742128676074,58.388772,130.68,130.67,0.0001]
["bitfinex","SOLUSD",1742128676245,76.4011106,130.68,130.67,0.0001]
["bitfinex","SOLUSD",1742128677370,76.9011106,130.68,130.67,0.0001]
["bitfinex","SOLUSD",1742128679763,43.27432314,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742128679971,61.923972,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742128680264,71.05061785,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742128681068,23.27432314,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742128681256,56.860272,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742128682148,56.860272,130.61,130.6,0.0001]
["bitfinex","SOLUSD",1742128684951,43.27432314,130.59,130.58,0.0001]
["bitfinex","SOLUSD",1742128685151,41.923972,130.58,130.57,0.0001]
["bitfinex","SOLUSD",1742128686873,49.582072,130.58,130.57,0.0001]
["bitfinex","SOLUSD",1742128690978,26.592072,130.58,130.57,0.0001]
["bitfinex","SOLUSD",1742128691377,18.933972,130.58,130.57,0.0001]
["bitfinex","SOLUSD",1742128691672,26.213972,130.58,130.57,0.0001]
["bitfinex","SOLUSD",1742128692865,33.872072,130.58,130.57,0.0001]
["bitfinex","SOLUSD",1742128694160,56.862072,130.58,130.57,0.0001]
["bitfinex","SOLUSD",1742128699388,49.582072,130.58,130.57,0.0001]
["bitfinex","SOLUSD",1742128699688,56.862072,130.58,130.57,0.0001]
["bitfinex","SOLUSD",1742128702968,56.862072,130.58,130.56,0.0001]
["bitfinex","SOLUSD",1742128703285,65.98871785,130.58,130.56,0.0001]
["bitfinex","SOLUSD",1742128704089,23.27432314,130.54,130.49,1.6855]
["bitfinex","SOLUSD",1742128704387,41.923972,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1742128704988,49.584372,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1742128716398,49.614372,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1742128722591,49.614372,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1742128728499,56.894372,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1742128729584,66.02098149,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1742128731116,72.01886965,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1742128731312,20.0,130.5,130.49,0.063]
["bitfinex","SOLUSD",1742128731513,23.27432314,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742128731821,41.63964886,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742128732004,0.28432314,130.46,130.39,0.063]
["bitfinex","SOLUSD",1742128732202,18.933972,130.43,130.39,0.063]
["bitfinex","SOLUSD",1742128732519,26.213972,130.43,130.39,0.063]
["bitfinex","SOLUSD",1742128732688,25.92964886,130.43,130.42,7.7243]
["bitfinex","SOLUSD",1742128733496,33.59654886,130.43,130.42,7.7243]
["bitfinex","SOLUSD",1742128734220,25.92964886,130.43,130.42,7.7243]
["bitfinex","SOLUSD",1742128736606,33.59654886,130.43,130.42,7.7243]
["bitfinex","SOLUSD",1742128737122,25.92964886,130.43,130.42,7.7243]
["bitfinex","SOLUSD",1742128737419,0.14216157,130.46,130.42,7.7243]
["bitfinex","SOLUSD",1742128737616,7.28,130.43,130.42,7.7243]
["bitfinex","SOLUSD",1742128740222,7.666,130.45,130.42,7.7243]
["bitfinex","SOLUSD",1742128740414,7.28,130.44,130.42,7.7243]
["bitfinex","SOLUSD",1742128740612,7.28,130.47,130.42,7.7243]
["bitfinex","SOLUSD",1742128742095,7.28,130.48,130.45,20.0]
["bitfinex","SOLUSD",1742128743816,18.64964886,130.47,130.42,7.7243]
["bitfinex","SOLUSD",1742128744824,18.64964886,130.45,130.42,7.7243]
["bitfinex","SOLUSD",1742128746736,7.6663,130.44,130.42,7.7243]
["bitfinex","SOLUSD",1742128746904,7.28,130.43,130.42,7.7243]
["bitfinex","SOLUSD",1742128747630,7.28,130.43,130.42,1.6632]
["bitfinex","SOLUSD",1742128747932,25.92964886,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742128749029,33.59654886,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742128749906,14.9469,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742128751227,14.9269,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742128752121,15.21122314,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742128755823,56.850872,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742128756025,33.860872,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742128756232,33.57654886,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742128756532,33.17196273,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742128757034,7.6665,130.44,130.42,0.063]
["bitfinex","SOLUSD",1742128757330,10.11063472,130.49,130.42,20.063]
["bitfinex","SOLUSD",1742128759515,14.924,130.48,130.43,1.6513]
["bitfinex","SOLUSD",1742128759937,18.64964886,130.47,130.43,1.6513]
["bitfinex","SOLUSD",1742128761628,0.28432314,130.45,130.42,0.063]
["bitfinex","SOLUSD",1742128761831,41.923972,130.45,130.42,0.063]
["bitfinex","SOLUSD",1742128763623,18.64964886,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742128763829,25.90964886,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742128764229,49.183972,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742128765823,56.850872,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742128777160,56.913872,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742128777858,49.246972,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742128778052,41.986972,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742128778234,25.97264886,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742128778438,33.63954886,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742128778857,56.913872,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742128782865,56.913872,130.43,130.42,0.0001]
["bitfinex","SOLUSD",1742128783040,56.913872,130.43,130.41,0.03]
["bitfinex","SOLUSD",1742128783041,0.28432314,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128784162,49.591472,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128786864,26.31714886,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128788169,49.30714886,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128792147,49.591472,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128793454,26.31714886,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128793770,37.9799,130.43,130.41,0.0001]
["bitfinex","SOLUSD",1742128794347,18.64964886,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128794547,41.923972,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128794854,49.591472,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128795861,37.9802,130.43,130.41,0.0001]
["bitfinex","SOLUSD",1742128796570,7.26,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128796758,14.9275,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128797466,7.6675,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128797967,7.323,130.43,130.41,0.0001]
["bitfinex","SOLUSD",1742128798370,0.063,130.43,130.41,0.0001]
["bitfinex","SOLUSD",1742128800266,0.063,130.43,130.41,6.1996]
["bitfinex","SOLUSD",1742128800974,0.063,130.42,130.41,6.1996]
["bitfinex","SOLUSD",1742128805872,0.063,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128807060,0.34732314,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128807376,49.654472,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128808462,51.246672,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128809254,49.72980416,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128810382,56.32260416,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128811181,56.6069273,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128812783,56.6699273,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128819075,50.0771273,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128819272,48.4849273,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128819684,55.7249273,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128820570,48.4849273,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128820775,55.7249273,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128823872,0.063,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128824469,0.063,130.42,130.41,6.1934]
["bitfinex","SOLUSD",1742128826085,0.063,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128828187,0.063,130.42,130.41,21.6596]
["bitfinex","SOLUSD",1742128829090,0.063,130.42,130.41,27.7813]
["bitfinex","SOLUSD",1742128836297,0.063,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128860010,0.063,130.42,130.41,0.5001]
["bitfinex","SOLUSD",1742128860217,0.063,130.42,130.41,8.02442314]
["bitfinex","SOLUSD",1742128860518,0.063,130.42,130.41,28.288872]
["bitfinex","SOLUSD",1742128862008,0.063,130.42,130.41,9.13922314]
["bitfinex","SOLUSD",1742128863397,0.063,130.42,130.41,1.89922314]
["bitfinex","SOLUSD",1742128863599,0.063,130.42,130.41,2.39922314]
["bitfinex","SOLUSD",1742128865018,0.063,130.42,130.41,21.048872]
["bitfinex","SOLUSD",1742128866409,0.063,130.42,130.41,1.89922314]
["bitfinex","SOLUSD",1742128867416,0.063,130.42,130.41,2.39922314]
["bitfinex","SOLUSD",1742128867722,0.063,130.42,130.41,1.89922314]
["bitfinex","SOLUSD",1742128868023,0.063,130.42,130.41,2.39922314]
["bitfinex","SOLUSD",1742128869224,0.063,130.42,130.41,21.048872]
["bitfinex","SOLUSD",1742128871121,0.063,130.42,130.41,0.78442314]
["bitfinex","SOLUSD",1742128871328,0.063,130.42,130.41,0.28442314]
["bitfinex","SOLUSD",1742128872523,0.063,130.42,130.41,0.78442314]
["bitfinex","SOLUSD",1742128874429,0.063,130.42,130.41,19.434072]
["bitfinex","SOLUSD",1742128876403,0.03,130.54,130.49,0.5]
["bitfinex","SOLUSD",1742128876609,0.03,130.54,130.5,20.0]
["bitfinex","SOLUSD",1742128878826,0.03,130.54,130.5,26.04458195]
["bitfinex","SOLUSD",1742128880421,0.063,130.56,130.54,20.0]
["bitfinex","SOLUSD",1742128885128,0.063,130.56,130.55,20.0]
["bitfinex","SOLUSD",1742128890617,0.063,130.56,130.54,20.0]
["bitfinex","SOLUSD",1742128891238,0.063,130.56,130.53,20.0]
["bitfinex","SOLUSD",1742128896138,0.063,130.56,130.53,20.03]
["bitfinex","SOLUSD",1742128896522,0.063,130.56,130.53,0.03]
["bitfinex","SOLUSD",1742128897236,15.1172,130.55,130.53,0.03]
["bitfinex","SOLUSD",1742128897935,26.31004886,130.54,130.53,0.03]
["bitfinex","SOLUSD",1742128898320,26.45221043,130.54,130.53,0.03]
["bitfinex","SOLUSD",1742128898526,26.45221043,130.54,130.42,18.933972]
["bitfinex","SOLUSD",1742128898527,0.14216157,130.53,130.42,18.933972]
["bitfinex","SOLUSD",1742128898728,1.5064,130.52,130.45,20.0]
["bitfinex","SOLUSD",1742128899527,7.6622,130.51,130.45,20.0]
["bitfinex","SOLUSD",1742128899932,9.1682,130.52,130.46,20.0]
["bitfinex","SOLUSD",1742128901646,1.5064,130.52,130.46,20.0]
["bitfinex","SOLUSD",1742128902928,9.1681,130.52,130.46,20.0]
["bitfinex","SOLUSD",1742128908543,9.1681,130.52,130.46,20.03]
["bitfinex","SOLUSD",1742128909323,1.5064,130.52,130.48,20.0]
["bitfinex","SOLUSD",1742128910851,1.5064,130.52,130.46,20.03]
["bitfinex","SOLUSD",1742128911230,9.1681,130.52,130.46,20.03]
["bitfinex","SOLUSD",1742128912446,18.64964886,130.51,130.46,0.03]
["bitfinex","SOLUSD",1742128912645,13.2751,130.5,130.46,0.03]
["bitfinex","SOLUSD",1742128913931,7.6634,130.49,130.46,0.03]
["bitfinex","SOLUSD",1742128914658,1.6431,130.47,130.46,0.03]
["bitfinex","SOLUSD",1742128916449,27.95724886,130.47,130.46,0.03]
["bitfinex","SOLUSD",1742128916655,28.241572,130.47,130.46,0.03]
["bitfinex","SOLUSD",1742128919863,0.28432314,130.45,130.41,0.0001]
["bitfinex","SOLUSD",1742128920039,18.64964886,130.43,130.41,0.0001]
["bitfinex","SOLUSD",1742128920749,1.5161,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128921648,9.1836,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128921847,1.5161,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128922250,27.83324886,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128922450,28.117572,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128924545,7.2,130.43,130.41,0.0001]
["bitfinex","SOLUSD",1742128924760,7.2,130.45,130.41,0.0001]
["bitfinex","SOLUSD",1742128927665,25.84964886,130.45,130.41,0.0001]
["bitfinex","SOLUSD",1742128928162,33.51534886,130.45,130.41,0.0001]
["bitfinex","SOLUSD",1742128928465,18.64964886,130.44,130.41,0.0001]
["bitfinex","SOLUSD",1742128929851,25.84964886,130.45,130.41,0.0001]
["bitfinex","SOLUSD",1742128930567,33.51534886,130.45,130.41,0.0001]
["bitfinex","SOLUSD",1742128930862,25.84964886,130.45,130.41,0.0001]
["bitfinex","SOLUSD",1742128931655,33.51554886,130.45,130.41,0.0001]
["bitfinex","SOLUSD",1742128932862,41.68964886,130.44,130.41,0.0001]
["bitfinex","SOLUSD",1742128933456,7.6669,130.43,130.41,0.0001]
["bitfinex","SOLUSD",1742128937177,49.35614886,130.44,130.41,0.0001]
["bitfinex","SOLUSD",1742128937371,7.2,130.43,130.41,0.0001]
["bitfinex","SOLUSD",1742128937875,0.063,130.46,130.41,0.0001]
["bitfinex","SOLUSD",1742128938864,7.263,130.46,130.41,0.0001]
["bitfinex","SOLUSD",1742128939548,0.063,130.46,130.41,0.0001]
["bitfinex","SOLUSD",1742128939751,7.2,130.45,130.41,0.0001]
["bitfinex","SOLUSD",1742128940864,18.64964886,130.44,130.41,0.0001]
["bitfinex","SOLUSD",1742128941043,41.68964886,130.44,130.41,0.0001]
["bitfinex","SOLUSD",1742128942367,7.6669,130.43,130.41,0.0001]
["bitfinex","SOLUSD",1742128943580,18.64964886,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128944466,18.64964886,130.43,130.41,0.0001]
["bitfinex","SOLUSD",1742128945258,41.68964886,130.43,130.41,0.0001]
["bitfinex","SOLUSD",1742128945685,7.6675,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128945871,18.64964886,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742128946593,18.933972,130.44,130.41,0.0001]
["bitfinex","SOLUSD",1742128946965,41.973972,130.44,130.41,0.0001]
["bitfinex","SOLUSD",1742128948789,49.640472,130.44,130.41,0.0001]
["bitfinex","SOLUSD",1742128951394,0.063,130.46,130.41,0.0001]
["bitfinex","SOLUSD",1742128951691,7.2,130.45,130.41,0.0001]
["bitfinex","SOLUSD",1742128952484,0.063,130.46,130.42,20.0]
["bitfinex","SOLUSD",1742128952692,7.263,130.46,130.42,20.0]
["bitfinex","SOLUSD",1742128955997,23.04,130.45,130.42,20.0]
["bitfinex","SOLUSD",1742128956294,18.64964886,130.45,130.42,20.0]
["bitfinex","SOLUSD",1742128957586,26.31554886,130.45,130.42,20.0]
["bitfinex","SOLUSD",1742128958188,18.64964886,130.45,130.42,20.0]
["bitfinex","SOLUSD",1742128961294,7.263,130.46,130.42,20.0]
["bitfinex","SOLUSD",1742128961494,18.64964886,130.45,130.42,20.0]
["bitfinex","SOLUSD",1742128963288,7.263,130.46,130.42,20.0]
["bitfinex","SOLUSD",1742128963680,37.9682,130.46,130.42,20.0]
["bitfinex","SOLUSD",1742128963885,18.64964886,130.45,130.42,20.0]
["bitfinex","SOLUSD",1742128964097,18.64964886,130.45,130.41,0.0001]
["bitfinex","SOLUSD",1742128964603,26.31554886,130.45,130.41,0.0001]
["bitfinex","SOLUSD",1742128965102,49.35554886,130.45,130.41,0.0001]
["bitfinex","SOLUSD",1742128967204,0.063,130.46,130.41,0.0001]
["bitfinex","SOLUSD",1742128967520,0.063,130.46,130.42,1.6075]
["bitfinex","SOLUSD",1742128967812,0.063,130.46,130.44,20.0]
["bitfinex","SOLUSD",1742128975331,0.063,130.46,130.41,0.0001]
["bitfinex","SOLUSD",1742128975508,7.263,130.46,130.41,0.0001]
["bitfinex","SOLUSD",1742128976319,23.04,130.45,130.41,0.0001]
["bitfinex","SOLUSD",1742128976524,7.263,130.46,130.41,20.0001]
["bitfinex","SOLUSD",1742128977538,14.9287,130.46,130.41,20.0001]
["bitfinex","SOLUSD",1742128978307,14.9287,130.46,130.41,0.0001]
["bitfinex","SOLUSD",1742128978509,14.9287,130.46,130.41,20.0001]
["bitfinex","SOLUSD",1742128981361,7.263,130.46,130.41,20.0001]
["bitfinex","SOLUSD",1742128983733,14.9285,130.46,130.41,20.0001]
["bitfinex","SOLUSD",1742128990039,7.263,130.46,130.41,20.0001]
["bitfinex","SOLUSD",1742128991249,0.063,130.46,130.41,20.0001]
["bitfinex","SOLUSD",1742128991760,18.71264886,130.46,130.41,20.0001]
["bitfinex","SOLUSD",1742128992555,41.75264886,130.46,130.41,20.0001]
["bitfinex","SOLUSD",1742128993235,18.71264886,130.46,130.41,20.0001]
["bitfinex","SOLUSD",1742128993434,0.063,130.46,130.41,20.0001]
["bitfinex","SOLUSD",1742128995549,0.063,130.46,130.42,8.202]
["bitfinex","SOLUSD",1742128999467,0.063,130.46,130.42,8.202]
["bitfinex","SOLUSD",1742129010281,0.063,130.46,130.45,20.0]
["bitfinex","SOLUSD",1742129016963,7.243,130.46,130.41,0.0001]
["bitfinex","SOLUSD",1742129017181,14.9087,130.46,130.41,0.0001]
["bitfinex","SOLUSD",1742129017489,14.9087,130.46,130.41,20.0001]
["bitfinex","SOLUSD",1742129018476,14.9087,130.46,130.41,0.0001]
["bitfinex","SOLUSD",1742129018989,14.9087,130.46,130.41,20.0001]
["bitfinex","SOLUSD",1742129019464,18.64964886,130.45,130.41,20.0001]
["bitfinex","SOLUSD",1742129019668,18.64964886,130.45,130.41,0.0001]
["bitfinex","SOLUSD",1742129019669,41.68964886,130.45,130.41,0.0001]
["bitfinex","SOLUSD",1742129020389,49.35584886,130.45,130.41,0.0001]
["bitfinex","SOLUSD",1742129020696,26.31584886,130.45,130.41,0.0001]
["bitfinex","SOLUSD",1742129028490,14.9083,130.46,130.41,0.0001]
["bitfinex","SOLUSD",1742129030900,14.9083,130.46,130.41,0.0001]
["bitfinex","SOLUSD",1742129031402,14.9083,130.46,130.41,20.0001]
["bitfinex","SOLUSD",1742129033209,7.243,130.46,130.41,20.0001]
["bitfinex","SOLUSD",1742129033395,0.063,130.46,130.41,20.0001]
["bitfinex","SOLUSD",1742129035097,0.063,130.46,130.42,20.0]
["bitfinex","SOLUSD",1742129035495,0.063,130.46,130.45,20.0]
["bitfinex","SOLUSD",1742129038785,0.063,130.53,130.45,38.933972]
["bitfinex","SOLUSD",1742129039006,0.063,130.53,130.5,20.0]
["bitfinex","SOLUSD",1742129040396,0.063,130.53,130.51,20.0]
["bitfinex","SOLUSD",1742129041111,0.063,130.56,130.55,20.0]
["bitfinex","SOLUSD",1742129046728,0.063,130.56,130.52,7.93952314]
["bitfinex","SOLUSD",1742129046729,0.063,130.56,130.52,7.6552]
["bitfinex","SOLUSD",1742129046933,0.063,130.56,130.49,4.00225313]
["bitfinex","SOLUSD",1742129046934,0.063,130.56,130.49,1.5189]
["bitfinex","SOLUSD",1742129047230,7.223,130.56,130.51,20.0]
["bitfinex","SOLUSD",1742129047431,7.6599,130.55,130.51,20.0]
["bitfinex","SOLUSD",1742129047600,14.8825,130.56,130.51,20.0]
["bitfinex","SOLUSD",1742129050233,14.8825,130.56,130.46,1.5189]
["bitfinex","SOLUSD",1742129050234,0.28432314,130.54,130.46,1.5189]
["bitfinex","SOLUSD",1742129050433,0.28432314,130.54,130.48,20.0]
["bitfinex","SOLUSD",1742129050810,0.28432314,130.54,130.46,1.5189]
["bitfinex","SOLUSD",1742129051105,0.28432314,130.54,130.48,20.0]
["bitfinex","SOLUSD",1742129051833,7.661,130.53,130.48,20.0]
["bitfinex","SOLUSD",1742129052526,7.661,130.53,130.46,1.5189]
["bitfinex","SOLUSD",1742129053026,7.661,130.53,130.47,20.0]
["bitfinex","SOLUSD",1742129053433,7.661,130.53,130.46,20.0]
["bitfinex","SOLUSD",1742129053937,25.541372,130.52,130.43,1.5025]
["bitfinex","SOLUSD",1742129054111,7.16,130.51,130.45,20.0]
["bitfinex","SOLUSD",1742129055230,7.6628,130.5,130.45,20.0]
["bitfinex","SOLUSD",1742129055524,14.8224,130.51,130.45,20.0]
["bitfinex","SOLUSD",1742129056730,7.16,130.51,130.45,20.0]
["bitfinex","SOLUSD",1742129058233,14.8224,130.51,130.45,20.0]
["bitfinex","SOLUSD",1742129058435,7.16,130.51,130.45,20.0]
["bitfinex","SOLUSD",1742129059435,14.8223,130.51,130.45,20.0]
["bitfinex","SOLUSD",1742129059634,7.16,130.51,130.45,20.0]
["bitfinex","SOLUSD",1742129063413,14.8223,130.51,130.45,20.0]
["bitfinex","SOLUSD",1742129067637,9.2841,130.5,130.44,20.0]
["bitfinex","SOLUSD",1742129071241,9.2841,130.5,130.44,20.063]
["bitfinex","SOLUSD",1742129071941,1.6212,130.5,130.44,20.063]
["bitfinex","SOLUSD",1742129073750,9.2841,130.5,130.44,20.063]
["bitfinex","SOLUSD",1742129074545,1.6212,130.5,130.44,20.063]
["bitfinex","SOLUSD",1742129076239,9.2841,130.5,130.44,20.063]
["bitfinex","SOLUSD",1742129078854,1.6212,130.5,130.44,20.063]
["bitfinex","SOLUSD",1742129079030,9.284,130.5,130.44,20.063]
["bitfinex","SOLUSD",1742129080750,1.6212,130.5,130.44,20.063]
["bitfinex","SOLUSD",1742129085254,0.03,130.53,130.47,0.28432314]
["bitfinex","SOLUSD",1742129085467,0.03,130.53,130.47,20.28432314]
["bitfinex","SOLUSD",1742129085652,0.03,130.53,130.49,20.0]
["bitfinex","SOLUSD",1742129088265,0.03,130.53,130.5,20.0]
["bitfinex","SOLUSD",1742129088765,0.03,130.53,130.49,20.0]
["bitfinex","SOLUSD",1742129100967,0.03,130.53,130.52,0.28432314]
["bitfinex","SOLUSD",1742129101260,0.03,130.53,130.52,38.933972]
["bitfinex","SOLUSD",1742129106667,0.03,130.53,130.5,0.28432314]
["bitfinex","SOLUSD",1742129107174,0.03,130.53,130.52,20.0]
["bitfinex","SOLUSD",1742129108165,0.03,130.53,130.52,20.28432314]
["bitfinex","SOLUSD",1742129109254,0.03,130.53,130.52,20.0]
["bitfinex","SOLUSD",1742129109462,0.03,130.53,130.51,20.0]
["bitfinex","SOLUSD",1742129116987,0.03,130.53,130.49,20.063]
["bitfinex","SOLUSD",1742129119183,0.03,130.53,130.5,20.28432314]
["bitfinex","SOLUSD",1742129119367,0.03,130.53,130.52,20.0]
["bitfinex","SOLUSD",1742129122489,0.03,130.53,130.5,38.996972]
["bitfinex","SOLUSD",1742129124484,0.03,130.53,130.5,39.496972]
["bitfinex","SOLUSD",1742129124697,0.03,130.53,130.51,8.78874296]
["bitfinex","SOLUSD",1742129124986,0.063,130.56,130.54,20.0]
["bitfinex","SOLUSD",1742129129994,0.063,130.56,130.55,20.0]
["bitfinex","SOLUSD",1742129130174,0.063,130.56,130.54,3.79307698]
["bitfinex","SOLUSD",1742129130376,0.063,130.56,130.55,20.0]
["bitfinex","SOLUSD",1742129135106,0.063,130.56,130.55,20.0]
["bitfinex","SOLUSD",1742129140102,0.063,130.56,130.54,20.0]
["bitfinex","SOLUSD",1742129145701,0.063,130.56,130.53,20.063]
["bitfinex","SOLUSD",1742129146214,0.063,130.56,130.53,0.063]
["bitfinex","SOLUSD",1742129146704,6.36,130.56,130.53,0.063]
["bitfinex","SOLUSD",1742129147520,1.623,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742129161937,9.2834,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742129162505,28.217372,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742129163307,51.257372,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742129163709,70.408572,130.54,130.5,0.063]
["bitfinex","SOLUSD",1742129164026,18.933972,130.52,130.5,0.063]
["bitfinex","SOLUSD",1742129164230,7.14,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742129165826,30.18,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742129166033,7.14,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742129169809,1.623,130.54,130.5,0.063]
["bitfinex","SOLUSD",1742129170013,0.063,130.56,130.5,20.063]
["bitfinex","SOLUSD",1742129173123,0.063,130.56,130.5,0.063]
["bitfinex","SOLUSD",1742129173323,0.063,130.56,130.5,20.063]
["bitfinex","SOLUSD",1742129174141,0.063,130.56,130.5,0.063]
["bitfinex","SOLUSD",1742129174922,0.063,130.56,130.5,20.063]
["bitfinex","SOLUSD",1742129175414,18.996972,130.56,130.5,0.063]
["bitfinex","SOLUSD",1742129176441,0.063,130.56,130.5,0.063]
["bitfinex","SOLUSD",1742129177946,7.6599,130.55,130.5,0.063]
["bitfinex","SOLUSD",1742129178144,18.933972,130.54,130.5,0.063]
["bitfinex","SOLUSD",1742129179823,26.594972,130.54,130.5,0.063]
["bitfinex","SOLUSD",1742129181742,23.04,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742129182049,49.093972,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742129183128,26.053972,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742129183329,49.113972,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742129185146,26.053972,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742129185339,1.5973,130.56,130.5,0.063]
["bitfinex","SOLUSD",1742129185538,0.063,130.56,130.51,20.0]
["bitfinex","SOLUSD",1742129189441,0.063,130.56,130.5,0.063]
["bitfinex","SOLUSD",1742129193551,0.063,130.56,130.51,20.0]
["bitfinex","SOLUSD",1742129195149,0.063,130.56,130.5,0.063]
["bitfinex","SOLUSD",1742129201539,41.993972,130.55,130.5,0.063]
["bitfinex","SOLUSD",1742129202662,49.654072,130.55,130.5,0.063]
["bitfinex","SOLUSD",1742129204155,41.993972,130.55,130.5,0.063]
["bitfinex","SOLUSD",1742129205265,49.653872,130.55,130.5,0.063]
["bitfinex","SOLUSD",1742129205879,56.773872,130.55,130.5,0.063]
["bitfinex","SOLUSD",1742129207369,7.12,130.55,130.5,0.063]
["bitfinex","SOLUSD",1742129207561,14.7799,130.55,130.5,0.063]
["bitfinex","SOLUSD",1742129207860,56.48954886,130.55,130.5,0.063]
["bitfinex","SOLUSD",1742129208357,43.46271043,130.54,130.5,0.063]
["bitfinex","SOLUSD",1742129208868,0.14216157,130.53,130.5,0.063]
["bitfinex","SOLUSD",1742129209364,41.993972,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742129210459,49.656172,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742129213366,49.51401043,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742129216267,24.6709,130.54,130.5,0.063]
["bitfinex","SOLUSD",1742129216564,48.97181043,130.53,130.5,0.063]
["bitfinex","SOLUSD",1742129217267,56.63311043,130.53,130.5,0.063]
["bitfinex","SOLUSD",1742129218770,16.3916,130.54,130.5,0.063]
["bitfinex","SOLUSD",1742129218970,9.2716,130.54,130.5,0.063]
["bitfinex","SOLUSD",1742129219160,16.3916,130.54,130.5,0.063]
["bitfinex","SOLUSD",1742129219360,8.7309,130.54,130.5,0.063]
["bitfinex","SOLUSD",1742129219555,7.12,130.54,130.5,0.063]
["bitfinex","SOLUSD",1742129221273,14.7806,130.54,130.5,0.063]
["bitfinex","SOLUSD",1742129221474,37.8406,130.54,130.5,0.063]
["bitfinex","SOLUSD",1742129221687,41.85181043,130.53,130.5,0.063]
["bitfinex","SOLUSD",1742129221983,43.38351043,130.53,130.5,0.063]
["bitfinex","SOLUSD",1742129222156,20.0,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742129222878,7.6622,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742129223077,27.6622,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742129224376,30.7216,130.52,130.5,0.063]
["bitfinex","SOLUSD",1742129227484,14.7822,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742129228486,7.12,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742129231289,30.7218,130.52,130.5,0.063]
["bitfinex","SOLUSD",1742129233365,41.993972,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742129233689,43.631272,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742129234691,51.293472,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742129235588,51.293472,130.51,130.5,0.0001]
["bitfinex","SOLUSD",1742129235789,51.293472,130.51,130.49,0.0001]
["bitfinex","SOLUSD",1742129235790,0.14216157,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1742129236783,49.656772,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1742129238470,49.656772,130.5,130.44,0.063]
["bitfinex","SOLUSD",1742129238471,43.34432314,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742129238672,26.053972,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742129239685,33.719672,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742129240301,56.779672,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742129242895,7.12,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742129243079,0.14216157,130.47,130.44,0.063]
["bitfinex","SOLUSD",1742129244376,38.933972,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742129245199,69.659672,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742129251481,20.0,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742129251704,49.113972,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742129252003,26.053972,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742129252879,7.12,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742129253199,7.1,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742129272221,33.701472,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742129274005,26.033972,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742129274523,33.701472,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742129274914,26.033972,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742129276526,33.701472,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742129279725,58.367072,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742129283540,58.867072,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742129284534,58.867072,130.42,130.38,0.063]
["bitfinex","SOLUSD",1742129284535,23.34432314,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742129284713,61.993972,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1742129285057,18.933972,130.38,130.37,0.02]
["bitfinex","SOLUSD",1742129285234,41.993972,130.38,130.37,0.02]
["bitfinex","SOLUSD",1742129286125,55.7684383,130.38,130.37,0.02]
["bitfinex","SOLUSD",1742129288317,57.3740383,130.38,130.37,0.02]
["bitfinex","SOLUSD",1742129289837,56.763772,130.38,130.37,0.02]
["bitfinex","SOLUSD",1742129301657,26.033972,130.38,130.37,0.02]
["bitfinex","SOLUSD",1742129302459,210.7088,130.4,130.37,0.02]
["bitfinex","SOLUSD",1742129302754,7.1,130.38,130.37,0.02]
["bitfinex","SOLUSD",1742129303767,33.703772,130.38,130.37,0.02]
["bitfinex","SOLUSD",1742129304065,56.763772,130.38,130.37,0.02]
["bitfinex","SOLUSD",1742129308240,56.826772,130.38,130.37,0.02]
["bitfinex","SOLUSD",1742129321574,41.993972,130.37,130.36,0.063]
["bitfinex","SOLUSD",1742129322275,61.993972,130.35,130.34,0.1]
["bitfinex","SOLUSD",1742129323151,0.28432314,130.32,130.3,0.03]
["bitfinex","SOLUSD",1742129323358,33.42364886,130.31,130.3,0.03]
["bitfinex","SOLUSD",1742129323751,25.74964886,130.31,130.3,0.03]
["bitfinex","SOLUSD",1742129324183,49.093972,130.31,130.3,0.03]
["bitfinex","SOLUSD",1742129324655,18.64964886,130.31,130.3,0.03]
["bitfinex","SOLUSD",1742129328261,7.24216157,130.32,130.3,0.03]
["bitfinex","SOLUSD",1742129329464,7.1,130.32,130.3,0.03]
["bitfinex","SOLUSD",1742129330871,7.1,130.34,130.31,7.8888]
["bitfinex","SOLUSD",1742129331355,18.64964886,130.37,130.31,7.8888]
["bitfinex","SOLUSD",1742129331559,210.223,130.38,130.31,7.8888]
["bitfinex","SOLUSD",1742129332070,0.063,130.38,130.31,7.8888]
["bitfinex","SOLUSD",1742129335098,0.063,130.38,130.34,20.0]
["bitfinex","SOLUSD",1742129335294,0.063,130.38,130.35,7.8888]
["bitfinex","SOLUSD",1742129335790,0.063,130.38,130.37,20.0]
["bitfinex","SOLUSD",1742129335970,7.163,130.44,130.38,20.0]
["bitfinex","SOLUSD",1742129336382,0.063,130.44,130.39,7.8888]
["bitfinex","SOLUSD",1742129343805,0.063,130.44,130.42,20.0]
["bitfinex","SOLUSD",1742129350116,0.063,130.44,130.43,20.0]
["bitfinex","SOLUSD",1742129350272,0.063,130.45,130.43,21.5416]
["bitfinex","SOLUSD",1742129350584,0.063,130.45,130.44,20.0]
["bitfinex","SOLUSD",1742129354499,0.063,130.45,130.39,8.007]
["bitfinex","SOLUSD",1742129354904,0.063,130.45,130.42,20.0]
["bitfinex","SOLUSD",1742129356687,0.063,130.45,130.44,1.6214]
["bitfinex","SOLUSD",1742129361808,0.063,130.45,130.44,1.76356157]
["bitfinex","SOLUSD",1742129363497,0.063,130.45,130.44,20.555372]
["bitfinex","SOLUSD",1742129364722,0.063,130.46,130.45,0.64216157]
["bitfinex","SOLUSD",1742129365012,0.063,130.46,130.45,1.79132806]
["bitfinex","SOLUSD",1742129365415,0.063,130.5,130.45,20.58313849]
["bitfinex","SOLUSD",1742129365614,0.063,130.52,130.5,0.14216157]
["bitfinex","SOLUSD",1742129365805,0.063,130.52,130.49,20.0]
["bitfinex","SOLUSD",1742129373525,0.063,130.52,130.44,0.14216157]
["bitfinex","SOLUSD",1742129373709,0.063,130.52,130.46,20.0]
["bitfinex","SOLUSD",1742129376222,0.063,130.52,130.46,20.0]
["bitfinex","SOLUSD",1742129380505,0.063,130.52,130.46,20.03]
["bitfinex","SOLUSD",1742129380839,0.063,130.52,130.48,20.0]
["bitfinex","SOLUSD",1742129381001,0.063,130.52,130.49,0.14216157]
["bitfinex","SOLUSD",1742129381624,0.063,130.52,130.48,20.0]
["bitfinex","SOLUSD",1742129383814,0.063,130.52,130.49,20.0]
["bitfinex","SOLUSD",1742129384817,0.063,130.52,130.5,20.0]
["bitfinex","SOLUSD",1742129386733,0.063,130.52,130.49,20.0]
["bitfinex","SOLUSD",1742129392641,0.063,130.52,130.5,20.0]
["bitfinex","SOLUSD",1742129393307,0.063,130.52,130.49,0.03]
["bitfinex","SOLUSD",1742129396129,0.063,130.52,130.49,20.03]
["bitfinex","SOLUSD",1742129397240,0.063,130.52,130.49,0.03]
["bitfinex","SOLUSD",1742129403638,7.123,130.52,130.49,0.03]
["bitfinex","SOLUSD",1742129403845,8.7532,130.52,130.49,0.03]
["bitfinex","SOLUSD",1742129404730,16.4152,130.52,130.49,0.03]
["bitfinex","SOLUSD",1742129405334,22.5128,130.52,130.49,0.03]
["bitfinex","SOLUSD",1742129409247,41.993972,130.51,130.49,0.03]
["bitfinex","SOLUSD",1742129409551,20.443372,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742129411343,28.106172,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742129414959,18.933972,130.49,130.46,0.03]
["bitfinex","SOLUSD",1742129415336,20.544572,130.47,130.46,0.03]
["bitfinex","SOLUSD",1742129415640,27.604572,130.47,130.46,0.03]
["bitfinex","SOLUSD",1742129417045,35.269072,130.47,130.46,0.03]
["bitfinex","SOLUSD",1742129417242,58.329072,130.47,130.46,0.0001]
["bitfinex","SOLUSD",1742129417435,77.490472,130.47,130.38,20.03]
["bitfinex","SOLUSD",1742129418053,77.490472,130.47,130.38,0.03]
["bitfinex","SOLUSD",1742129418340,1.6106,130.42,130.38,0.03]
["bitfinex","SOLUSD",1742129418647,8.6706,130.42,130.38,0.03]
["bitfinex","SOLUSD",1742129419646,7.06,130.42,130.38,0.03]
["bitfinex","SOLUSD",1742129423745,14.7275,130.42,130.38,0.03]
["bitfinex","SOLUSD",1742129424750,15.8111,130.41,130.38,0.03]
["bitfinex","SOLUSD",1742129424951,38.933972,130.39,130.38,0.03]
["bitfinex","SOLUSD",1742129425168,18.64964886,130.4,130.38,0.03]
["bitfinex","SOLUSD",1742129426365,0.28432314,130.39,130.38,0.03]
["bitfinex","SOLUSD",1742129426753,7.95352314,130.39,130.38,0.03]
["bitfinex","SOLUSD",1742129428375,49.87652314,130.31,130.3,0.03]
["bitfinex","SOLUSD",1742129428572,0.28432314,130.27,130.18,11.89016279]
["bitfinex","SOLUSD",1742129428747,0.28432314,130.24,130.18,11.89016279]
["bitfinex","SOLUSD",1742129428945,50.090572,130.24,130.14,19.82396279]
["bitfinex","SOLUSD",1742129429177,50.090572,130.24,130.14,18.20246279]
["bitfinex","SOLUSD",1742129429946,57.768672,130.24,130.14,18.20246279]
["bitfinex","SOLUSD",1742129430347,57.768672,130.24,130.14,11.89016279]
["bitfinex","SOLUSD",1742129430655,64.828672,130.24,130.14,11.89016279]
["bitfinex","SOLUSD",1742129430841,23.20216157,130.22,130.14,11.89016279]
["bitfinex","SOLUSD",1742129431047,41.993972,130.22,130.14,11.89016279]
["bitfinex","SOLUSD",1742129432062,41.993972,130.22,130.14,20.0]
["bitfinex","SOLUSD",1742129432063,49.673272,130.22,130.14,20.0]
["bitfinex","SOLUSD",1742129432468,41.993972,130.22,130.14,20.0]
["bitfinex","SOLUSD",1742129436587,0.14216157,130.21,130.14,20.0]
["bitfinex","SOLUSD",1742129436883,41.85181043,130.22,130.14,20.0]
["bitfinex","SOLUSD",1742129440279,0.14216157,130.21,130.11,6.4859]
["bitfinex","SOLUSD",1742129440471,41.85181043,130.22,130.12,0.14216157]
["bitfinex","SOLUSD",1742129440666,41.85181043,130.22,130.14,20.0]
["bitfinex","SOLUSD",1742129441179,0.14216157,130.22,130.14,20.0]
["bitfinex","SOLUSD",1742129441386,7.08,130.22,130.15,20.0]
["bitfinex","SOLUSD",1742129444079,18.64964886,130.23,130.15,20.0]
["bitfinex","SOLUSD",1742129444384,7.08,130.22,130.15,20.0]
["bitfinex","SOLUSD",1742129451107,18.79181043,130.21,130.14,20.0]
["bitfinex","SOLUSD",1742129451775,18.79181043,130.19,130.11,6.4859]
["bitfinex","SOLUSD",1742129451976,0.28432314,130.26,130.15,20.14216157]
["bitfinex","SOLUSD",1742129452187,7.6773,130.26,130.18,6.3046]
["bitfinex","SOLUSD",1742129452389,14.7373,130.26,130.18,6.3046]
["bitfinex","SOLUSD",1742129452895,7.06,130.26,130.18,6.3046]
["bitfinex","SOLUSD",1742129453282,14.7369,130.26,130.18,6.3046]
["bitfinex","SOLUSD",1742129453677,7.06,130.26,130.18,6.3046]
["bitfinex","SOLUSD",1742129453992,14.7369,130.26,130.18,6.3046]
["bitfinex","SOLUSD",1742129454194,0.063,130.22,130.18,6.3046]
["bitfinex","SOLUSD",1742129455890,0.063,130.22,130.18,5.8046]
["bitfinex","SOLUSD",1742129466387,0.063,130.22,130.18,5.8346]
["bitfinex","SOLUSD",1742129467002,0.063,130.22,130.18,0.03]
["bitfinex","SOLUSD",1742129468316,0.063,130.22,130.18,0.03]
["bitfinex","SOLUSD",1742129468609,7.06,130.21,130.18,0.03]
["bitfinex","SOLUSD",1742129470807,0.063,130.22,130.19,20.0]
["bitfinex","SOLUSD",1742129471805,0.063,130.22,130.18,0.03]
["bitfinex","SOLUSD",1742129473411,0.063,130.22,130.18,0.17216157]
["bitfinex","SOLUSD",1742129477319,0.063,130.22,130.18,20.17216157]
["bitfinex","SOLUSD",1742129477814,0.063,130.22,130.18,20.03]
["bitfinex","SOLUSD",1742129482512,0.063,130.22,130.18,0.03]
["bitfinex","SOLUSD",1742129482918,0.063,130.22,130.18,20.17216157]
["bitfinex","SOLUSD",1742129483121,0.063,130.22,130.19,0.14216157]
["bitfinex","SOLUSD",1742129485622,0.063,130.22,130.2,20.0]
["bitfinex","SOLUSD",1742129491922,0.063,130.22,130.18,0.03]
["bitfinex","SOLUSD",1742129494229,7.06,130.21,130.18,0.03]
["bitfinex","SOLUSD",1742129496126,14.7399,130.21,130.18,0.03]
["bitfinex","SOLUSD",1742129497625,42.033972,130.2,130.18,0.03]
["bitfinex","SOLUSD",1742129498214,26.47281043,130.19,130.18,0.03]
["bitfinex","SOLUSD",1742129498638,27.98951043,130.19,130.18,0.03]
["bitfinex","SOLUSD",1742129499319,51.231672,130.19,130.18,0.03]
["bitfinex","SOLUSD",1742129505441,28.131672,130.19,130.18,0.03]
["bitfinex","SOLUSD",1742129508044,20.30851043,130.19,130.18,0.03]
["bitfinex","SOLUSD",1742129508224,27.98951043,130.19,130.18,0.03]
["bitfinex","SOLUSD",1742129509242,26.614972,130.19,130.18,0.03]
["bitfinex","SOLUSD",1742129510958,49.714972,130.19,130.18,0.03]
["bitfinex","SOLUSD",1742129511127,0.14216157,130.16,130.15,0.03]
["bitfinex","SOLUSD",1742129511454,7.06,130.16,130.15,0.03]
["bitfinex","SOLUSD",1742129511748,7.06,130.18,130.15,0.03]
["bitfinex","SOLUSD",1742129511951,1.6135,130.21,130.15,0.03]
["bitfinex","SOLUSD",1742129512256,0.063,130.22,130.16,20.0]
["bitfinex","SOLUSD",1742129513261,0.063,130.22,130.18,0.03]
["bitfinex","SOLUSD",1742129513553,0.063,130.19,130.18,0.03]
["bitfinex","SOLUSD",1742129517857,0.063,130.22,130.18,26.6456]
["bitfinex","SOLUSD",1742129518340,0.063,130.22,130.18,20.03]
["bitfinex","SOLUSD",1742129521932,0.063,130.22,130.19,1.5511]
["bitfinex","SOLUSD",1742129522355,0.063,130.22,130.19,21.5511]
["bitfinex","SOLUSD",1742129525760,0.063,130.22,130.18,0.03]
["bitfinex","SOLUSD",1742129526136,0.063,130.22,130.18,20.03]
["bitfinex","SOLUSD",1742129526541,7.123,130.22,130.18,0.03]
["bitfinex","SOLUSD",1742129527451,20.30971043,130.21,130.18,0.03]
["bitfinex","SOLUSD",1742129527656,0.14216157,130.2,130.18,0.03]
["bitfinex","SOLUSD",1742129527843,18.79181043,130.19,130.18,0.03]
["bitfinex","SOLUSD",1742129528550,18.933972,130.19,130.18,0.03]
["bitfinex","SOLUSD",1742129529568,7.96532314,130.19,130.18,0.03]
["bitfinex","SOLUSD",1742129530767,31.06532314,130.19,130.18,0.03]
["bitfinex","SOLUSD",1742129536380,49.714972,130.19,130.18,0.03]
["bitfinex","SOLUSD",1742129539249,42.033972,130.19,130.18,0.03]
["bitfinex","SOLUSD",1742129539648,18.64964886,130.2,130.18,0.03]
["bitfinex","SOLUSD",1742129539865,25.70964886,130.2,130.18,0.03]
["bitfinex","SOLUSD",1742129541570,18.64964886,130.2,130.18,0.03]
["bitfinex","SOLUSD",1742129541868,25.70964886,130.2,130.18,0.03]
["bitfinex","SOLUSD",1742129545275,7.06,130.2,130.18,0.03]
["bitfinex","SOLUSD",1742129548089,7.123,130.2,130.18,0.03]
["bitfinex","SOLUSD",1742129553272,0.063,130.2,130.18,0.03]
["bitfinex","SOLUSD",1742129567606,23.44732314,130.2,130.18,0.03]
["bitfinex","SOLUSD",1742129568610,31.12782314,130.2,130.18,0.03]
["bitfinex","SOLUSD",1742129568787,32.67292314,130.2,130.18,0.03]
["bitfinex","SOLUSD",1742129572894,31.12782314,130.2,130.18,0.03]
["bitfinex","SOLUSD",1742129578420,7.103,130.2,130.18,0.03]
["bitfinex","SOLUSD",1742129579604,0.063,130.2,130.18,0.03]
["bitfinex","SOLUSD",1742129581101,0.063,130.2,130.19,20.0]
["bitfinex","SOLUSD",1742129582112,0.063,130.2,130.18,20.03]
["bitfinex","SOLUSD",1742129596948,0.063,130.2,130.18,0.03]
["bitfinex","SOLUSD",1742129597247,0.063,130.2,130.19,20.0]
["bitfinex","SOLUSD",1742129598534,0.063,130.2,130.18,20.03]
["bitfinex","SOLUSD",1742129600549,0.0001,130.2,130.19,20.0]
["bitfinex","SOLUSD",1742129600735,0.063,130.22,130.2,20.0]
["bitfinex","SOLUSD",1742129608744,0.063,130.22,130.2,26.22727412]
["bitfinex","SOLUSD",1742129609741,0.063,130.22,130.21,18.933972]
["bitfinex","SOLUSD",1742129614740,0.063,130.34,130.28,20.0]
["bitfinex","SOLUSD",1742129615947,0.063,130.34,130.29,18.64964886]
["bitfinex","SOLUSD",1742129616148,0.063,130.34,130.32,20.0]
["bitfinex","SOLUSD",1742129617047,0.063,130.34,130.33,18.933972]
["bitfinex","SOLUSD",1742129617247,0.063,130.34,130.33,18.64964886]
["bitfinex","SOLUSD",1742129620168,0.063,130.34,130.32,1.5346]
["bitfinex","SOLUSD",1742129620341,0.063,130.34,130.33,20.0]
["bitfinex","SOLUSD",1742129628367,0.063,130.34,130.32,20.0]
["bitfinex","SOLUSD",1742129629564,0.063,130.34,130.27,18.933972]
["bitfinex","SOLUSD",1742129629763,0.063,130.34,130.3,20.0]
["bitfinex","SOLUSD",1742129630392,0.063,130.34,130.27,18.933972]
["bitfinex","SOLUSD",1742129630552,0.063,130.34,130.3,20.0]
["bitfinex","SOLUSD",1742129636656,0.063,130.34,130.33,20.0]
["bitfinex","SOLUSD",1742129639979,0.063,130.34,130.32,20.0]
["bitfinex","SOLUSD",1742129641982,0.063,130.34,130.27,6.6458]
["bitfinex","SOLUSD",1742129642288,0.063,130.34,130.3,20.0]
["bitfinex","SOLUSD",1742129642482,0.063,130.34,130.27,18.64964886]
["bitfinex","SOLUSD",1742129642970,0.063,130.34,130.3,20.0]
["bitfinex","SOLUSD",1742129643558,1.5781,130.33,130.25,4.07141954]
["bitfinex","SOLUSD",1742129643790,1.5781,130.33,130.07,11.89016279]
["bitfinex","SOLUSD",1742129643791,23.38432314,130.26,130.09,0.5]
["bitfinex","SOLUSD",1742129644083,7.02,130.25,130.13,0.5]
["bitfinex","SOLUSD",1742129644259,7.02,130.25,130.15,0.53]
["bitfinex","SOLUSD",1742129644456,7.02,130.25,130.18,20.03]
["bitfinex","SOLUSD",1742129644689,7.02,130.25,130.2,20.0]
["bitfinex","SOLUSD",1742129645590,7.02,130.25,130.19,20.03]
["bitfinex","SOLUSD",1742129645591,14.6976,130.25,130.19,20.03]
["bitfinex","SOLUSD",1742129645791,0.28432314,130.2,130.18,0.03]
["bitfinex","SOLUSD",1742129646289,18.64964886,130.22,130.18,0.03]
["bitfinex","SOLUSD",1742129646290,7.06,130.19,130.18,0.03]
["bitfinex","SOLUSD",1742129646671,0.14216157,130.22,130.18,0.03]
["bitfinex","SOLUSD",1742129646672,7.06,130.22,130.18,0.03]
["bitfinex","SOLUSD",1742129647879,0.28432314,130.17,130.15,0.03]
["bitfinex","SOLUSD",1742129648065,48.94964886,130.16,130.15,0.03]
["bitfinex","SOLUSD",1742129648379,214.56794733,130.21,130.15,0.03]
["bitfinex","SOLUSD",1742129648581,0.14216157,130.17,130.15,0.03]
["bitfinex","SOLUSD",1742129648968,42.033972,130.17,130.15,0.03]
["bitfinex","SOLUSD",1742129649793,0.14216157,130.11,130.06,0.03]
["bitfinex","SOLUSD",1742129650002,7.6,130.1,130.06,0.03]
["bitfinex","SOLUSD",1742129651170,0.14216157,130.1,130.06,0.03]
["bitfinex","SOLUSD",1742129651373,7.6,130.09,130.06,0.03]
["bitfinex","SOLUSD",1742129651675,7.6875,130.08,130.06,0.03]
["bitfinex","SOLUSD",1742129652589,7.6875,130.08,129.99,0.14216157]
["bitfinex","SOLUSD",1742129652590,18.64964886,129.89,129.85,162.7217805]
["bitfinex","SOLUSD",1742129652771,0.5,129.87,129.85,162.7217805]
["bitfinex","SOLUSD",1742129653089,8.5157,129.95,129.79,81.6]
["bitfinex","SOLUSD",1742129653287,0.5,129.95,129.83,8.3]
["bitfinex","SOLUSD",1742129653465,0.5,129.97,129.84,1.29667395]
["bitfinex","SOLUSD",1742129653662,0.5,129.95,129.84,0.14216157]
["bitfinex","SOLUSD",1742129653891,0.5,129.94,129.86,0.14216157]
["bitfinex","SOLUSD",1742129654190,20.5,129.94,129.81,7.7035]
["bitfinex","SOLUSD",1742129654485,0.5,129.92,129.81,7.7035]
["bitfinex","SOLUSD",1742129654672,0.5,129.87,129.79,7.8042]
["bitfinex","SOLUSD",1742129654866,19.14964886,129.89,129.82,20.0]
["bitfinex","SOLUSD",1742129655067,8.86,129.91,129.82,20.0]
["bitfinex","SOLUSD",1742129655396,0.5,129.86,129.85,0.03]
["bitfinex","SOLUSD",1742129655596,0.5,129.88,129.85,0.03]
["bitfinex","SOLUSD",1742129655778,20.0,129.85,129.79,0.1]
["bitfinex","SOLUSD",1742129655978,20.5,129.8,129.79,0.1]
["bitfinex","SOLUSD",1742129656180,39.433972,129.8,129.79,0.1]
["bitfinex","SOLUSD",1742129656376,19.29181043,129.8,129.79,0.1]
["bitfinex","SOLUSD",1742129656966,0.5,129.81,129.79,0.1]
["bitfinex","SOLUSD",1742129657173,0.5,129.83,129.79,0.1]
["bitfinex","SOLUSD",1742129657473,0.5,129.83,129.78,20.0]
["bitfinex","SOLUSD",1742129657683,0.5,129.84,129.78,20.0]
["bitfinex","SOLUSD",1742129657878,0.5,129.88,129.82,20.0]
["bitfinex","SOLUSD",1742129658190,0.5,129.93,129.86,20.0]
["bitfinex","SOLUSD",1742129658895,0.5,129.9,129.84,20.0]
["bitfinex","SOLUSD",1742129659701,50.0,129.85,129.79,0.08764869]
["bitfinex","SOLUSD",1742129659880,39.433972,129.8,129.79,0.08764869]
["bitfinex","SOLUSD",1742129660289,19.29181043,129.8,129.79,0.08764869]
["bitfinex","SOLUSD",1742129660991,0.64216157,129.79,129.72,20.0]
["bitfinex","SOLUSD",1742129661187,0.5,129.78,129.72,20.0]
["bitfinex","SOLUSD",1742129661391,0.5,129.79,129.72,20.0]
["bitfinex","SOLUSD",1742129661699,0.5,129.82,129.76,20.0]
["bitfinex","SOLUSD",1742129661995,0.5,129.84,129.77,7.7059]
["bitfinex","SOLUSD",1742129662375,0.5,129.79,129.69,0.14216157]
["bitfinex","SOLUSD",1742129662581,0.5,129.79,129.72,20.0]
["bitfinex","SOLUSD",1742129663172,0.5,129.77,129.69,26.644572]
["bitfinex","SOLUSD",1742129663394,0.5,129.77,129.72,20.0]
["bitfinex","SOLUSD",1742129663599,0.5,129.77,129.69,26.644572]
["bitfinex","SOLUSD",1742129663985,0.5,129.77,129.7,7.7101]
["bitfinex","SOLUSD",1742129664495,0.5,129.77,129.69,18.933972]
["bitfinex","SOLUSD",1742129664701,0.5,129.81,129.69,101.59005292]
["bitfinex","SOLUSD",1742129664878,0.64216157,129.86,129.69,101.59005292]
["bitfinex","SOLUSD",1742129665085,10.48,129.87,129.69,103.00000852]
["bitfinex","SOLUSD",1742129665291,0.5,129.88,129.71,18.933972]
["bitfinex","SOLUSD",1742129665596,0.5,129.89,129.8,20.0]
["bitfinex","SOLUSD",1742129665776,0.5,129.89,129.77,18.933972]
["bitfinex","SOLUSD",1742129665777,0.5,129.89,129.81,20.0]
["bitfinex","SOLUSD",1742129665982,0.5,129.88,129.82,0.14216157]
["bitfinex","SOLUSD",1742129666178,0.5,129.88,129.81,20.0]
["bitfinex","SOLUSD",1742129666380,0.64216157,129.9,129.82,20.0]
["bitfinex","SOLUSD",1742129666590,0.5,129.89,129.82,20.0]
["bitfinex","SOLUSD",1742129666795,0.64216157,129.9,129.82,20.0]
["bitfinex","SOLUSD",1742129666982,0.5,129.92,129.83,0.14216157]
["bitfinex","SOLUSD",1742129667183,0.5,129.93,129.86,20.0]
["bitfinex","SOLUSD",1742129667393,0.5,129.92,129.86,20.0]
["bitfinex","SOLUSD",1742129667597,0.5,129.94,129.87,20.0]
["bitfinex","SOLUSD",1742129667797,0.063,129.93,129.87,20.0]
["bitfinex","SOLUSD",1742129669583,0.063,129.93,129.88,0.14216157]
["bitfinex","SOLUSD",1742129669993,0.063,129.93,129.92,0.14216157]
["bitfinex","SOLUSD",1742129670196,0.063,129.93,129.91,20.0]
["bitfinex","SOLUSD",1742129672198,0.063,129.93,129.91,24.362155]
["bitfinex","SOLUSD",1742129673189,0.063,129.93,129.92,20.14216157]
["bitfinex","SOLUSD",1742129674107,0.063,129.93,129.92,20.0]
["bitfinex","SOLUSD",1742129674610,0.063,129.93,129.92,20.14216157]
["bitfinex","SOLUSD",1742129675294,0.063,129.93,129.92,20.0]
["bitfinex","SOLUSD",1742129676609,0.063,129.93,129.92,20.14216157]
["bitfinex","SOLUSD",1742129677312,0.063,129.93,129.92,38.933972]
["bitfinex","SOLUSD",1742129679684,0.063,129.93,129.92,20.0]
["bitfinex","SOLUSD",1742129680606,0.063,129.93,129.92,38.933972]
["bitfinex","SOLUSD",1742129682898,0.063,129.93,129.92,350.933972]
["bitfinex","SOLUSD",1742129684922,0.063,129.93,129.92,38.933972]
["bitfinex","SOLUSD",1742129685519,0.063,129.93,129.92,0.14216157]
["bitfinex","SOLUSD",1742129685716,0.063,129.93,129.92,20.14216157]
["bitfinex","SOLUSD",1742129687217,0.063,129.93,129.92,38.933972]
["bitfinex","SOLUSD",1742129687405,0.063,129.93,129.92,43.296127]
["bitfinex","SOLUSD",1742129687801,0.063,129.93,129.92,355.296127]
["bitfinex","SOLUSD",1742129688206,0.063,129.93,129.92,330.9289203]
["bitfinex","SOLUSD",1742129689314,0.063,129.93,129.92,18.9289203]
["bitfinex","SOLUSD",1742129690215,0.063,129.93,129.92,39.21324344]
["bitfinex","SOLUSD",1742129690450,0.063,129.93,129.92,101.86699426]
["bitfinex","SOLUSD",1742129691739,0.063,129.93,129.92,20.36699426]
["bitfinex","SOLUSD",1742129692027,8.2226,130.06,130.01,20.0]
["bitfinex","SOLUSD",1742129692902,0.063,130.06,130.02,18.933972]
["bitfinex","SOLUSD",1742129694807,0.563,130.06,130.02,20.0]
["bitfinex","SOLUSD",1742129695208,0.5,130.04,129.97,212.84]
["bitfinex","SOLUSD",1742129695526,0.5,130.04,130.0,20.0]
["bitfinex","SOLUSD",1742129696311,0.5,130.05,130.0,20.0]
["bitfinex","SOLUSD",1742129696828,0.5,130.04,130.0,20.0]
["bitfinex","SOLUSD",1742129697216,0.063,130.06,130.0,20.0]
["bitfinex","SOLUSD",1742129697217,0.5,130.03,130.0,20.0]
["bitfinex","SOLUSD",1742129699214,0.5,130.04,130.0,20.0]
["bitfinex","SOLUSD",1742129701027,0.5,130.01,129.92,5.76961453]
["bitfinex","SOLUSD",1742129701234,0.5,130.0,129.94,0.14216157]
["bitfinex","SOLUSD",1742129701536,0.5,130.0,129.96,20.0]
["bitfinex","SOLUSD",1742129702336,0.5,129.99,129.94,0.14216157]
["bitfinex","SOLUSD",1742129702535,0.5,129.99,129.96,20.0]
["bitfinex","SOLUSD",1742129702827,0.5,129.99,129.94,4.50431657]
["bitfinex","SOLUSD",1742129703210,0.5,129.99,129.96,20.0]
["bitfinex","SOLUSD",1742129704133,6.2351,130.02,129.96,20.0]
["bitfinex","SOLUSD",1742129704335,6.7351,130.02,129.96,20.0]
["bitfinex","SOLUSD",1742129704534,0.5,130.01,129.96,20.0]
["bitfinex","SOLUSD",1742129704935,6.7351,130.02,129.96,20.0]
["bitfinex","SOLUSD",1742129706526,0.5,130.0,129.96,20.0]
["bitfinex","SOLUSD",1742129707034,0.5,130.01,129.96,20.0]
["bitfinex","SOLUSD",1742129707330,6.2351,130.02,129.96,20.0]
["bitfinex","SOLUSD",1742129709941,1.5385,130.03,129.97,18.933972]
["bitfinex","SOLUSD",1742129710333,2.0385,130.03,129.97,18.933972]
["bitfinex","SOLUSD",1742129710920,2.0385,130.03,129.95,312.14216157]
["bitfinex","SOLUSD",1742129711225,0.5,130.01,129.96,20.0]
["bitfinex","SOLUSD",1742129711435,0.5,130.0,129.96,20.0]
["bitfinex","SOLUSD",1742129711940,0.5,130.0,129.94,4.362155]
["bitfinex","SOLUSD",1742129712119,0.5,129.99,129.94,4.362155]
["bitfinex","SOLUSD",1742129712319,0.5,130.0,129.94,24.362155]
["bitfinex","SOLUSD",1742129712732,0.5,130.01,129.94,24.362155]
["bitfinex","SOLUSD",1742129712954,0.5,130.02,129.95,18.933972]
["bitfinex","SOLUSD",1742129713120,1.5385,130.03,129.95,18.933972]
["bitfinex","SOLUSD",1742129713331,2.0385,130.03,129.95,18.933972]
["bitfinex","SOLUSD",1742129713526,0.5,130.0,129.94,33.342155]
["bitfinex","SOLUSD",1742129714241,2.0385,130.03,129.94,33.342155]
["bitfinex","SOLUSD",1742129714618,2.1015,130.03,129.95,18.933972]
["bitfinex","SOLUSD",1742129714839,1.6015,130.03,129.98,20.0]
["bitfinex","SOLUSD",1742129716446,2.1015,130.03,129.98,20.0]
["bitfinex","SOLUSD",1742129716827,0.5,130.02,129.98,20.0]
["bitfinex","SOLUSD",1742129717032,0.5,130.01,129.98,20.0]
["bitfinex","SOLUSD",1742129717525,0.5,130.02,129.98,20.0]
["bitfinex","SOLUSD",1742129717735,0.5,130.02,129.98,21.5996604]
["bitfinex","SOLUSD",1742129719128,0.5,130.01,129.98,21.5996604]
["bitfinex","SOLUSD",1742129719328,0.5,130.02,129.98,21.5996604]
["bitfinex","SOLUSD",1742129721449,6.7376,129.99,129.98,1.5996604]
["bitfinex","SOLUSD",1742129722337,0.5,129.96,129.94,2.7624946]
["bitfinex","SOLUSD",1742129724744,0.5,129.95,129.94,2.7624946]
["bitfinex","SOLUSD",1742129725749,0.5,129.96,129.94,2.7624946]
["bitfinex","SOLUSD",1742129726052,0.5,129.97,129.94,2.7624946]
["bitfinex","SOLUSD",1742129726430,0.5,129.98,129.94,2.7624946]
["bitfinex","SOLUSD",1742129726639,6.7376,129.99,129.94,2.7624946]
["bitfinex","SOLUSD",1742129726845,6.7376,129.99,129.95,20.0]
["bitfinex","SOLUSD",1742129727053,0.5,129.98,129.95,20.0]
["bitfinex","SOLUSD",1742129727350,6.7376,129.99,129.95,20.0]
["bitfinex","SOLUSD",1742129727852,0.5,129.99,129.95,20.0]
["bitfinex","SOLUSD",1742129728037,0.063,130.0,129.95,20.0]
["bitfinex","SOLUSD",1742129728242,0.5,129.97,129.95,20.0]
["bitfinex","SOLUSD",1742129730246,0.5,129.96,129.94,2.7624946]
["bitfinex","SOLUSD",1742129730641,0.5,129.95,129.94,2.7624946]
["bitfinex","SOLUSD",1742129732161,0.5,129.96,129.94,2.7624946]
["bitfinex","SOLUSD",1742129732355,0.5,129.95,129.94,2.7624946]
["bitfinex","SOLUSD",1742129732652,0.5,129.96,129.94,2.7624946]
["bitfinex","SOLUSD",1742129735481,0.5,129.97,129.94,2.7624946]
["bitfinex","SOLUSD",1742129735763,0.5,129.96,129.94,2.7624946]
["bitfinex","SOLUSD",1742129735961,8.2364,129.95,129.94,2.7624946]
["bitfinex","SOLUSD",1742129738360,8.66,129.98,129.94,2.7624946]
["bitfinex","SOLUSD",1742129738361,0.5,129.96,129.94,2.7624946]
["bitfinex","SOLUSD",1742129738948,0.5,129.95,129.94,2.7624946]
["bitfinex","SOLUSD",1742129741053,8.1952,129.95,129.94,2.7624946]
["bitfinex","SOLUSD",1742129741584,26.98701043,129.95,129.94,2.7624946]
["bitfinex","SOLUSD",1742129742279,0.5,129.94,129.93,0.03]
["bitfinex","SOLUSD",1742129742446,35.64761043,129.94,129.93,0.03]
["bitfinex","SOLUSD",1742129744373,27.95181043,129.94,129.93,0.03]
["bitfinex","SOLUSD",1742129745072,9.16,129.94,129.93,0.03]
["bitfinex","SOLUSD",1742129747055,0.5,129.94,129.93,0.03]
["bitfinex","SOLUSD",1742129747454,0.5,129.95,129.93,0.03]
["bitfinex","SOLUSD",1742129747661,0.5,129.97,129.93,0.03]
["bitfinex","SOLUSD",1742129748271,0.5,129.99,129.93,20.03]
["bitfinex","SOLUSD",1742129748654,0.5,129.98,129.93,20.03]
["bitfinex","SOLUSD",1742129750276,0.5,129.98,129.95,20.0]
["bitfinex","SOLUSD",1742129750465,0.063,129.98,129.95,20.0]
["bitfinex","SOLUSD",1742129752670,0.063,129.98,129.95,21.6527]
["bitfinex","SOLUSD",1742129752985,0.5,130.01,129.95,21.6527]
["bitfinex","SOLUSD",1742129754688,0.5,130.0,129.95,21.6527]
["bitfinex","SOLUSD",1742129755073,0.5,129.99,129.95,21.6527]
["bitfinex","SOLUSD",1742129755269,0.5,130.01,129.95,21.6527]
["bitfinex","SOLUSD",1742129756292,0.5,129.99,129.95,21.6527]
["bitfinex","SOLUSD",1742129756698,0.5,130.0,129.95,21.6527]
["bitfinex","SOLUSD",1742129756992,0.5,130.02,129.95,21.6527]
["bitfinex","SOLUSD",1742129757492,0.5,130.02,129.96,18.933972]
["bitfinex","SOLUSD",1742129758031,0.563,130.03,129.96,18.933972]
["bitfinex","SOLUSD",1742129759192,0.5,130.01,129.96,18.933972]
["bitfinex","SOLUSD",1742129759393,0.5,130.02,129.96,18.933972]
["bitfinex","SOLUSD",1742129759899,0.5,130.01,129.96,18.933972]
["bitfinex","SOLUSD",1742129760394,0.5,130.02,129.96,18.933972]
["bitfinex","SOLUSD",1742129760780,0.063,130.03,130.0,0.14216157]
["bitfinex","SOLUSD",1742129761105,0.063,130.06,130.01,20.0]
["bitfinex","SOLUSD",1742129761473,0.063,130.06,130.02,1.5335]
["bitfinex","SOLUSD",1742129762302,0.5,130.05,130.02,1.5335]
["bitfinex","SOLUSD",1742129762504,0.5,130.05,130.03,20.0]
["bitfinex","SOLUSD",1742129763507,0.563,130.06,130.02,1.5335]
["bitfinex","SOLUSD",1742129763811,0.5,130.05,130.02,1.5335]
["bitfinex","SOLUSD",1742129764411,0.563,130.06,130.02,1.5335]
["bitfinex","SOLUSD",1742129764586,0.5,130.05,130.02,1.5335]
["bitfinex","SOLUSD",1742129765084,0.063,130.06,130.02,1.5335]
["bitfinex","SOLUSD",1742129765387,0.563,130.06,130.02,1.5335]
["bitfinex","SOLUSD",1742129765613,0.563,130.06,130.0,0.14216157]
["bitfinex","SOLUSD",1742129765785,0.5,130.05,130.0,0.14216157]
["bitfinex","SOLUSD",1742129765983,0.563,130.06,130.0,18.79181043]
["bitfinex","SOLUSD",1742129767010,0.063,130.06,130.0,18.79181043]
["bitfinex","SOLUSD",1742129767213,0.563,130.06,130.0,18.79181043]
["bitfinex","SOLUSD",1742129768507,0.063,130.06,130.03,20.0]
["bitfinex","SOLUSD",1742129768892,0.563,130.06,130.03,20.0]
["bitfinex","SOLUSD",1742129769099,0.063,130.06,130.03,20.0]
["bitfinex","SOLUSD",1742129770310,0.563,130.06,130.03,20.0]
["bitfinex","SOLUSD",1742129770609,0.063,130.06,130.03,20.0]
["bitfinex","SOLUSD",1742129772216,0.063,130.11,130.04,18.933972]
["bitfinex","SOLUSD",1742129772217,0.563,130.11,130.04,18.933972]
["bitfinex","SOLUSD",1742129772717,0.5,130.1,130.04,18.933972]
["bitfinex","SOLUSD",1742129773819,0.563,130.11,130.04,18.933972]
["bitfinex","SOLUSD",1742129774011,0.5,130.1,130.04,18.933972]
["bitfinex","SOLUSD",1742129774213,0.563,130.11,130.04,18.933972]
["bitfinex","SOLUSD",1742129774414,0.563,130.1,130.04,18.933972]
["bitfinex","SOLUSD",1742129774725,0.063,130.1,130.04,18.933972]
["bitfinex","SOLUSD",1742129774893,0.063,130.1,130.07,20.0]
["bitfinex","SOLUSD",1742129775920,0.5,130.08,130.05,1.6606]
["bitfinex","SOLUSD",1742129776123,0.5,130.09,130.05,1.6606]
["bitfinex","SOLUSD",1742129777502,0.563,130.1,130.05,1.6606]
["bitfinex","SOLUSD",1742129777701,0.063,130.1,130.07,20.0]
["bitfinex","SOLUSD",1742129777905,0.063,130.1,130.08,18.933972]
["bitfinex","SOLUSD",1742129778517,0.063,130.1,130.08,20.0]
["bitfinex","SOLUSD",1742129779294,0.563,130.1,130.08,20.0]
["bitfinex","SOLUSD",1742129779616,0.063,130.1,130.08,20.0]
["bitfinex","SOLUSD",1742129781616,0.5,130.03,130.02,0.03]
["bitfinex","SOLUSD",1742129787006,0.5,130.05,130.02,0.03]
["bitfinex","SOLUSD",1742129787219,0.5,130.03,130.02,0.03]
["bitfinex","SOLUSD",1742129792905,0.063,130.06,130.02,0.03]
["bitfinex","SOLUSD",1742129792906,0.5,130.05,130.02,0.03]
["bitfinex","SOLUSD",1742129793108,0.5,130.03,130.02,0.03]
["bitfinex","SOLUSD",1742129795425,0.5,130.03,130.02,0.03]
["bitfinex","SOLUSD",1742129803524,0.063,130.06,130.02,0.31432314]
["bitfinex","SOLUSD",1742129803723,0.063,130.09,130.05,20.0]
["bitfinex","SOLUSD",1742129804223,0.063,130.09,130.06,18.933972]
["bitfinex","SOLUSD",1742129805827,0.563,130.09,130.05,20.0]
["bitfinex","SOLUSD",1742129806036,0.5,130.08,130.05,20.0]
["bitfinex","SOLUSD",1742129810824,0.063,130.13,130.1,18.933972]
["bitfinex","SOLUSD",1742129811134,0.563,130.13,130.1,18.933972]
["bitfinex","SOLUSD",1742129811835,0.063,130.13,130.1,18.933972]
["bitfinex","SOLUSD",1742129812035,0.5,130.08,130.07,20.45501043]
["bitfinex","SOLUSD",1742129812414,0.5,130.08,130.07,20.597172]
["bitfinex","SOLUSD",1742129814037,0.5,130.12,130.07,20.45501043]
["bitfinex","SOLUSD",1742129814219,0.5,130.08,130.07,20.597172]
["bitfinex","SOLUSD",1742129815543,0.5,130.08,130.07,1.6632]
["bitfinex","SOLUSD",1742129816936,0.5,130.11,130.07,1.6632]
["bitfinex","SOLUSD",1742129817133,0.5,130.08,130.07,20.597172]
["bitfinex","SOLUSD",1742129817519,0.5,130.08,130.07,1.6632]
["bitfinex","SOLUSD",1742129818927,0.5,130.11,130.07,1.6632]
["bitfinex","SOLUSD",1742129819439,0.5,130.08,130.07,1.6632]
["bitfinex","SOLUSD",1742129819617,0.5,130.08,130.06,18.79181043]
["bitfinex","SOLUSD",1742129820424,0.5,130.08,130.05,18.933972]
["bitfinex","SOLUSD",1742129820620,0.5,130.08,130.05,38.933972]
["bitfinex","SOLUSD",1742129821121,0.5,130.08,130.05,20.063]
["bitfinex","SOLUSD",1742129821442,0.5,130.07,130.05,20.063]
["bitfinex","SOLUSD",1742129822042,0.5,130.07,130.05,0.063]
["bitfinex","SOLUSD",1742129822239,0.5,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742129822537,0.5,130.07,130.05,0.063]
["bitfinex","SOLUSD",1742129823841,0.5,130.08,130.05,0.063]
["bitfinex","SOLUSD",1742129824026,0.5,130.07,130.05,0.063]
["bitfinex","SOLUSD",1742129824220,0.5,130.08,130.05,0.063]
["bitfinex","SOLUSD",1742129824421,0.5,130.07,130.05,0.063]
["bitfinex","SOLUSD",1742129825142,0.5,130.08,130.05,0.063]
["bitfinex","SOLUSD",1742129826648,0.5,130.08,130.06,20.0]
["bitfinex","SOLUSD",1742129826842,0.5,130.12,130.07,18.933972]
["bitfinex","SOLUSD",1742129827028,0.5,130.08,130.07,18.933972]
["bitfinex","SOLUSD",1742129828245,0.5,130.11,130.07,18.933972]
["bitfinex","SOLUSD",1742129828444,0.5,130.08,130.06,20.0]
["bitfinex","SOLUSD",1742129829842,0.5,130.08,130.07,18.933972]
["bitfinex","SOLUSD",1742129830042,0.563,130.13,130.07,20.537572]
["bitfinex","SOLUSD",1742129830347,0.5,130.12,130.07,20.537572]
["bitfinex","SOLUSD",1742129831342,0.563,130.13,130.1,20.0]
["bitfinex","SOLUSD",1742129831531,0.5,130.12,130.1,20.0]
["bitfinex","SOLUSD",1742129831737,0.5,130.11,130.1,38.933972]
["bitfinex","SOLUSD",1742129832134,0.5,130.12,130.1,38.933972]
["bitfinex","SOLUSD",1742129832639,0.5,130.12,130.11,18.933972]
["bitfinex","SOLUSD",1742129833635,0.53,130.12,130.11,18.933972]
["bitfinex","SOLUSD",1742129834644,0.53,130.12,130.1,20.0]
["bitfinex","SOLUSD",1742129834844,0.5,130.1,130.09,0.14216157]
["bitfinex","SOLUSD",1742129835228,0.5,130.11,130.09,0.14216157]
["bitfinex","SOLUSD",1742129835542,0.53,130.12,130.09,0.14216157]
["bitfinex","SOLUSD",1742129837624,0.5,130.1,130.09,0.14216157]
["bitfinex","SOLUSD",1742129837830,0.5,130.1,130.09,38.933972]
["bitfinex","SOLUSD",1742129840246,0.5,130.1,130.09,20.28432314]
["bitfinex","SOLUSD",1742129841350,0.5,130.11,130.09,20.28432314]
["bitfinex","SOLUSD",1742129842649,0.063,130.13,130.11,0.14216157]
["bitfinex","SOLUSD",1742129843450,0.063,130.17,130.15,0.28432314]
["bitfinex","SOLUSD",1742129843744,0.063,130.2,130.15,0.28432314]
["bitfinex","SOLUSD",1742129843745,0.063,130.2,130.16,20.0]
["bitfinex","SOLUSD",1742129844050,0.063,130.2,130.17,0.28432314]
["bitfinex","SOLUSD",1742129844347,0.063,130.2,130.17,330.933972]
["bitfinex","SOLUSD",1742129845141,0.063,130.2,130.17,337.21646478]
["bitfinex","SOLUSD",1742129845346,0.03,130.22,130.2,20.14216157]
["bitfinex","SOLUSD",1742129845546,0.03,130.22,130.17,24.93214164]
["bitfinex","SOLUSD",1742129845547,0.03,130.22,130.18,18.79181043]
["bitfinex","SOLUSD",1742129845735,0.03,130.22,130.19,20.0]
["bitfinex","SOLUSD",1742129846143,0.03,130.2,130.19,20.0]
["bitfinex","SOLUSD",1742129846546,0.03,130.2,130.17,0.14216157]
["bitfinex","SOLUSD",1742129846756,0.03,130.2,130.18,0.14216157]
["bitfinex","SOLUSD",1742129848434,0.03,130.2,130.18,312.14216157]
["bitfinex","SOLUSD",1742129848853,0.03,130.2,130.15,0.28432314]
["bitfinex","SOLUSD",1742129849042,0.03,130.2,130.16,20.0]
["bitfinex","SOLUSD",1742129849242,0.03,130.2,130.15,0.28432314]
["bitfinex","SOLUSD",1742129849639,0.03,130.2,130.11,7.62]
["bitfinex","SOLUSD",1742129849856,0.03,130.2,130.13,0.28432314]
["bitfinex","SOLUSD",1742129850939,0.03,130.2,130.13,6.27594382]
["bitfinex","SOLUSD",1742129851334,0.03,130.2,130.13,0.28432314]
["bitfinex","SOLUSD",1742129851850,0.03,130.2,130.13,312.28432314]
["bitfinex","SOLUSD",1742129854660,0.03,130.2,130.16,0.28432314]
["bitfinex","SOLUSD",1742129855841,0.03,130.2,130.16,38.933972]
["bitfinex","SOLUSD",1742129857764,0.03,130.2,130.16,350.933972]
["bitfinex","SOLUSD",1742129859151,0.03,130.2,130.16,354.84005359]
["bitfinex","SOLUSD",1742129866368,0.03,130.2,130.13,0.063]
["bitfinex","SOLUSD",1742129867456,1.6138,130.19,130.13,0.063]
["bitfinex","SOLUSD",1742129869969,1.6138,130.19,130.13,0.34732314]
["bitfinex","SOLUSD",1742129870592,0.03,130.2,130.15,20.0]
["bitfinex","SOLUSD",1742129871270,0.03,130.2,130.16,20.28432314]
["bitfinex","SOLUSD",1742129873571,0.03,130.2,130.16,332.28432314]
["bitfinex","SOLUSD",1742129875172,0.03,130.2,130.14,0.14216157]
["bitfinex","SOLUSD",1742129875373,0.03,130.2,130.15,20.0]
["bitfinex","SOLUSD",1742129880266,7.41,130.2,130.14,20.0]
["bitfinex","SOLUSD",1742129880466,7.41,130.2,130.13,0.063]
["bitfinex","SOLUSD",1742129880870,1.5161,130.19,130.13,0.063]
["bitfinex","SOLUSD",1742129881775,9.1975,130.19,130.13,0.063]
["bitfinex","SOLUSD",1742129883288,0.14216157,130.17,130.13,0.063]
["bitfinex","SOLUSD",1742129883488,18.79181043,130.17,130.13,0.063]
["bitfinex","SOLUSD",1742129883860,6.0013,130.18,130.13,0.063]
["bitfinex","SOLUSD",1742129884487,13.683,130.18,130.13,0.063]
["bitfinex","SOLUSD",1742129887386,6.0013,130.18,130.13,0.063]
["bitfinex","SOLUSD",1742129887591,26.33184886,130.17,130.13,0.063]
["bitfinex","SOLUSD",1742129892595,15.0032,130.16,130.13,0.063]
["bitfinex","SOLUSD",1742129893283,20.0,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742129893476,27.5124,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742129894579,35.1964,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742129895688,58.3264,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742129895990,35.1964,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742129897362,27.5124,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742129897592,6.0049,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742129897768,7.3,130.16,130.13,0.063]
["bitfinex","SOLUSD",1742129899591,7.6834,130.15,130.13,0.063]
["bitfinex","SOLUSD",1742129901294,18.79181043,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742129903205,26.47581043,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742129908600,50.247972,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742129909597,50.247972,130.14,130.09,0.063]
["bitfinex","SOLUSD",1742129909803,20.0,130.11,130.09,0.063]
["bitfinex","SOLUSD",1742129909990,7.22,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742129910184,49.283972,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742129910386,56.970272,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742129912306,7.22,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742129912501,33.69811043,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742129913901,26.01181043,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742129916417,49.14181043,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742129916601,49.60811043,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742129916806,56.80811043,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742129917110,49.12181043,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742129918313,7.2,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742129919916,49.263972,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742129920495,56.950272,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742129922517,49.750272,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742129922736,56.950272,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742129923826,57.450272,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742129925800,56.950272,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742129927029,33.820272,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742129928733,33.67811043,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742129928934,25.99181043,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742129929112,18.79181043,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742129929317,33.67811043,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742129929923,25.99181043,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742129930232,18.79181043,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742129930427,25.99181043,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742129930923,56.80811043,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742129931515,56.950272,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742129934719,0.14216157,130.09,130.05,0.063]
["bitfinex","SOLUSD",1742129935512,20.0,130.07,130.05,0.063]
["bitfinex","SOLUSD",1742129936826,27.6885,130.07,130.05,0.063]
["bitfinex","SOLUSD",1742129940040,18.79181043,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742129941032,41.92181043,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742129941242,42.563972,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1742129941634,48.73665509,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1742129941935,56.42535509,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1742129943043,50.252672,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1742129944742,56.43643356,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1742129945662,49.752672,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1742129946038,50.252672,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1742129948141,56.43151067,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1742129948347,49.752672,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1742129948548,25.99181043,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1742129949644,7.2,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1742129950227,30.95996157,130.08,130.05,0.0001]
["bitfinex","SOLUSD",1742129950432,7.2,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1742129953237,26.133972,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1742129953550,63.899572,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1742129953923,63.899572,130.06,129.99,0.063]
["bitfinex","SOLUSD",1742129953924,23.41432314,130.02,129.99,0.063]
["bitfinex","SOLUSD",1742129954129,38.79181043,130.0,129.99,0.063]
["bitfinex","SOLUSD",1742129955645,46.48411043,130.0,129.99,0.063]
["bitfinex","SOLUSD",1742129957052,46.626272,130.0,129.99,0.063]
["bitfinex","SOLUSD",1742129957847,53.826272,130.0,129.99,0.063]
["bitfinex","SOLUSD",1742129959939,38.79181043,129.96,129.93,0.03]
["bitfinex","SOLUSD",1742129960677,62.563972,129.96,129.93,0.03]
["bitfinex","SOLUSD",1742129961257,62.063972,129.96,129.93,0.03]
["bitfinex","SOLUSD",1742129961835,69.758572,129.96,129.93,0.03]
["bitfinex","SOLUSD",1742129962349,62.063972,129.96,129.93,0.03]
["bitfinex","SOLUSD",1742129962737,38.933972,129.96,129.93,0.03]
["bitfinex","SOLUSD",1742129962938,38.79181043,129.96,129.93,0.03]
["bitfinex","SOLUSD",1742129963260,25.99181043,129.96,129.93,0.03]
["bitfinex","SOLUSD",1742129963749,7.2,129.96,129.93,0.03]
["bitfinex","SOLUSD",1742129965555,15.17892314,129.96,129.93,0.03]
["bitfinex","SOLUSD",1742129965764,15.67892314,129.96,129.93,0.03]
["bitfinex","SOLUSD",1742129966054,15.67892314,129.96,129.94,0.063]
["bitfinex","SOLUSD",1742129966236,15.17892314,129.96,129.94,0.063]
["bitfinex","SOLUSD",1742129967156,7.2,129.96,129.94,0.063]
["bitfinex","SOLUSD",1742129967539,53.68641043,129.96,129.94,0.063]
["bitfinex","SOLUSD",1742129968750,53.828572,129.96,129.94,0.063]
["bitfinex","SOLUSD",1742129969344,56.958572,129.96,129.94,0.063]
["bitfinex","SOLUSD",1742129969543,57.458572,129.96,129.94,0.063]
["bitfinex","SOLUSD",1742129971054,0.14216157,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742129972256,42.063972,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742129972457,42.563972,129.94,129.93,0.03]
["bitfinex","SOLUSD",1742129972643,50.259772,129.94,129.93,0.03]
["bitfinex","SOLUSD",1742129973464,56.44645531,129.94,129.93,0.03]
["bitfinex","SOLUSD",1742129973647,50.259772,129.94,129.93,0.03]
["bitfinex","SOLUSD",1742129974474,56.27004,129.94,129.93,0.03]
["bitfinex","SOLUSD",1742129974643,50.259772,129.94,129.93,0.03]
["bitfinex","SOLUSD",1742129975371,23.77216157,129.92,129.88,0.03]
["bitfinex","SOLUSD",1742129975708,23.27216157,129.92,129.88,0.03]
["bitfinex","SOLUSD",1742129976263,30.96796157,129.94,129.88,0.03]
["bitfinex","SOLUSD",1742129976567,25.99181043,129.93,129.88,0.03]
["bitfinex","SOLUSD",1742129977672,33.68861043,129.93,129.88,0.03]
["bitfinex","SOLUSD",1742129978847,56.81861043,129.93,129.88,0.03]
["bitfinex","SOLUSD",1742129979050,57.31861043,129.93,129.88,0.03]
["bitfinex","SOLUSD",1742129979265,0.14216157,129.92,129.88,0.03]
["bitfinex","SOLUSD",1742129980349,30.96916157,129.92,129.88,0.03]
["bitfinex","SOLUSD",1742129982957,50.260972,129.92,129.88,0.03]
["bitfinex","SOLUSD",1742129984369,49.760972,129.92,129.88,0.03]
["bitfinex","SOLUSD",1742129986568,26.48881043,129.92,129.88,0.03]
["bitfinex","SOLUSD",1742129987770,23.27216157,129.94,129.88,6.6764]
["bitfinex","SOLUSD",1742129987979,25.99181043,129.93,129.88,6.6764]
["bitfinex","SOLUSD",1742129988951,18.79181043,129.93,129.88,6.6764]
["bitfinex","SOLUSD",1742129989156,7.2,129.92,129.88,6.6764]
["bitfinex","SOLUSD",1742129990374,20.0,129.92,129.88,6.6764]
["bitfinex","SOLUSD",1742129990555,27.2,129.92,129.88,6.6764]
["bitfinex","SOLUSD",1742129991675,53.68881043,129.92,129.88,6.6764]
["bitfinex","SOLUSD",1742129992858,33.68881043,129.92,129.88,6.6764]
["bitfinex","SOLUSD",1742129995652,57.460972,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1742129999578,56.960972,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1742130000263,57.460972,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1742130000985,43.27216157,129.89,129.88,0.03]
["bitfinex","SOLUSD",1742130002398,50.97096157,129.89,129.88,0.03]
["bitfinex","SOLUSD",1742130002983,18.79181043,129.88,129.83,1.5076]
["bitfinex","SOLUSD",1742130003178,7.2,129.87,129.83,1.5076]
["bitfinex","SOLUSD",1742130003368,26.48971043,129.91,129.83,1.5076]
["bitfinex","SOLUSD",1742130003694,7.2,129.9,129.85,1.5076]
["bitfinex","SOLUSD",1742130004785,26.48971043,129.91,129.85,1.5076]
["bitfinex","SOLUSD",1742130005085,7.2,129.91,129.85,1.5076]
["bitfinex","SOLUSD",1742130005484,7.7595,129.93,129.85,1.5076]
["bitfinex","SOLUSD",1742130005668,7.2,129.92,129.85,1.5076]
["bitfinex","SOLUSD",1742130006468,18.79181043,129.91,129.85,1.5076]
["bitfinex","SOLUSD",1742130006883,7.6982,129.9,129.85,1.5076]
["bitfinex","SOLUSD",1742130007391,26.48961043,129.91,129.85,1.5076]
["bitfinex","SOLUSD",1742130007567,14.8972,129.92,129.85,1.5076]
["bitfinex","SOLUSD",1742130007770,20.0,129.88,129.82,0.063]
["bitfinex","SOLUSD",1742130008088,7.2,129.87,129.82,0.063]
["bitfinex","SOLUSD",1742130008399,0.14216157,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742130008563,18.79181043,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742130008884,26.49411043,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742130009184,27.702,129.84,129.82,0.063]
["bitfinex","SOLUSD",1742130009487,27.26,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742130010098,46.05181043,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742130010487,69.323972,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742130010706,46.05181043,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742130011297,53.75411043,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742130013097,53.896272,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742130017170,46.05181043,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742130017391,38.79181043,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742130017705,7.7014,129.85,129.82,0.063]
["bitfinex","SOLUSD",1742130018004,7.22,129.84,129.83,1.6099]
["bitfinex","SOLUSD",1742130018376,7.22,129.86,129.83,1.6099]
["bitfinex","SOLUSD",1742130020742,14.9208,129.86,129.83,1.6099]
["bitfinex","SOLUSD",1742130021502,41.92181043,129.85,129.82,0.063]
["bitfinex","SOLUSD",1742130021685,20.0,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742130022404,38.79181043,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742130022897,46.01181043,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742130023699,53.71411043,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742130024183,76.986272,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742130024386,76.986272,129.83,129.78,0.03]
["bitfinex","SOLUSD",1742130024387,0.14216157,129.8,129.78,0.03]
["bitfinex","SOLUSD",1742130024698,20.0,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742130025700,69.768672,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742130028483,69.768672,129.79,129.7,1.6099]
["bitfinex","SOLUSD",1742130028484,0.14216157,129.76,129.7,1.6099]
["bitfinex","SOLUSD",1742130028687,7.22,129.75,129.7,1.6099]
["bitfinex","SOLUSD",1742130031179,18.79181043,129.74,129.7,1.6099]
["bitfinex","SOLUSD",1742130031614,7.22,129.75,129.7,1.6099]
["bitfinex","SOLUSD",1742130032898,223.28116157,129.81,129.7,1.6099]
["bitfinex","SOLUSD",1742130033100,33.69591043,129.8,129.7,1.6099]
["bitfinex","SOLUSD",1742130033293,25.99181043,129.8,129.71,26.0598]
["bitfinex","SOLUSD",1742130033605,211.08,129.81,129.72,1.5847]
["bitfinex","SOLUSD",1742130033903,0.28432314,129.84,129.75,6.0598]
["bitfinex","SOLUSD",1742130033904,7.2,129.82,129.75,6.0598]
["bitfinex","SOLUSD",1742130034504,7.2,129.82,129.76,0.14216157]
["bitfinex","SOLUSD",1742130034707,7.22,129.85,129.77,1.5847]
["bitfinex","SOLUSD",1742130034902,30.35,129.85,129.77,1.5847]
["bitfinex","SOLUSD",1742130035733,18.79181043,129.84,129.77,1.5847]
["bitfinex","SOLUSD",1742130036603,7.7023,129.83,129.77,1.5847]
["bitfinex","SOLUSD",1742130037199,18.79181043,129.84,129.77,1.5847]
["bitfinex","SOLUSD",1742130037401,26.49371043,129.84,129.77,1.5847]
["bitfinex","SOLUSD",1742130037806,7.7019,129.84,129.77,1.5847]
["bitfinex","SOLUSD",1742130038010,18.79181043,129.84,129.77,1.5847]
["bitfinex","SOLUSD",1742130038700,18.79181043,129.82,129.77,1.5847]
["bitfinex","SOLUSD",1742130039307,0.14216157,129.81,129.75,6.0598]
["bitfinex","SOLUSD",1742130039485,7.2,129.8,129.75,6.0598]
["bitfinex","SOLUSD",1742130041400,18.79181043,129.82,129.75,6.0598]
["bitfinex","SOLUSD",1742130041609,7.2,129.81,129.75,6.0598]
["bitfinex","SOLUSD",1742130044107,14.9035,129.81,129.75,6.0598]
["bitfinex","SOLUSD",1742130044306,0.14216157,129.79,129.73,1.5847]
["bitfinex","SOLUSD",1742130045315,7.7053,129.78,129.73,1.5847]
["bitfinex","SOLUSD",1742130045701,30.8353,129.78,129.73,1.5847]
["bitfinex","SOLUSD",1742130045897,7.7053,129.78,129.73,1.5847]
["bitfinex","SOLUSD",1742130046138,30.835,129.79,129.73,1.5847]
["bitfinex","SOLUSD",1742130046426,7.2,129.81,129.73,1.5847]
["bitfinex","SOLUSD",1742130047108,14.9036,129.81,129.73,1.5847]
["bitfinex","SOLUSD",1742130047312,7.2,129.81,129.73,1.5847]
["bitfinex","SOLUSD",1742130048418,7.2,129.81,129.74,6.3756]
["bitfinex","SOLUSD",1742130048605,14.9037,129.81,129.74,6.3756]
["bitfinex","SOLUSD",1742130050525,0.14216157,129.8,129.74,6.3756]
["bitfinex","SOLUSD",1742130050822,41.92181043,129.8,129.74,6.3756]
["bitfinex","SOLUSD",1742130051410,7.7047,129.79,129.74,6.3756]
["bitfinex","SOLUSD",1742130051915,7.7043,129.8,129.74,6.3756]
["bitfinex","SOLUSD",1742130055425,14.9668,129.81,129.74,6.3756]
["bitfinex","SOLUSD",1742130056329,0.063,129.81,129.74,6.3756]
["bitfinex","SOLUSD",1742130056624,0.063,129.81,129.75,1.5663]
["bitfinex","SOLUSD",1742130057221,0.063,129.84,129.76,6.3756]
["bitfinex","SOLUSD",1742130057423,0.063,129.84,129.77,1.5663]
["bitfinex","SOLUSD",1742130063317,0.063,129.84,129.78,6.0355]
["bitfinex","SOLUSD",1742130063513,0.063,129.84,129.79,1.6024]
["bitfinex","SOLUSD",1742130064315,0.063,129.84,129.8,6.0355]
["bitfinex","SOLUSD",1742130064631,0.063,129.84,129.81,1.6024]
["bitfinex","SOLUSD",1742130064828,0.063,129.88,129.81,1.6024]
["bitfinex","SOLUSD",1742130065508,0.063,129.88,129.84,0.14216157]
["bitfinex","SOLUSD",1742130065713,0.063,129.88,129.84,1.74456157]
["bitfinex","SOLUSD",1742130066110,11.9622789,129.92,129.85,6.0355]
["bitfinex","SOLUSD",1742130066316,11.9622789,129.92,129.86,18.933972]
["bitfinex","SOLUSD",1742130066823,11.9622789,129.92,129.86,0.14216157]
["bitfinex","SOLUSD",1742130067015,0.063,129.93,129.86,0.14216157]
["bitfinex","SOLUSD",1742130067434,0.063,129.93,129.85,7.6379]
["bitfinex","SOLUSD",1742130067637,18.85481043,129.93,129.85,7.6379]
["bitfinex","SOLUSD",1742130067819,7.2,129.92,129.85,7.6379]
["bitfinex","SOLUSD",1742130068025,7.2,129.92,129.86,0.14216157]
["bitfinex","SOLUSD",1742130068525,0.063,129.93,129.86,0.14216157]
["bitfinex","SOLUSD",1742130068730,0.063,129.93,129.86,18.933972]
["bitfinex","SOLUSD",1742130068915,0.063,129.93,129.87,1.6024]
["bitfinex","SOLUSD",1742130069437,0.063,129.93,129.9,6.0355]
["bitfinex","SOLUSD",1742130070019,0.063,129.94,129.91,1.6024]
["bitfinex","SOLUSD",1742130072739,7.263,129.94,129.91,1.6024]
["bitfinex","SOLUSD",1742130073424,20.0,129.92,129.91,1.6024]
["bitfinex","SOLUSD",1742130073622,0.14216157,129.93,129.87,7.8922]
["bitfinex","SOLUSD",1742130073926,18.79181043,129.93,129.87,7.8922]
["bitfinex","SOLUSD",1742130074329,0.28432314,129.93,129.87,7.8922]
["bitfinex","SOLUSD",1742130074530,7.697,129.92,129.87,7.8922]
["bitfinex","SOLUSD",1742130074734,26.48841043,129.93,129.87,7.8922]
["bitfinex","SOLUSD",1742130075943,18.64964886,129.92,129.87,1.5465]
["bitfinex","SOLUSD",1742130076531,26.34684886,129.92,129.87,1.5465]
["bitfinex","SOLUSD",1742130078249,7.263,129.94,129.87,1.5465]
["bitfinex","SOLUSD",1742130078641,14.959,129.94,129.87,1.5465]
["bitfinex","SOLUSD",1742130079140,20.0,129.92,129.87,1.5465]
["bitfinex","SOLUSD",1742130079336,7.2,129.93,129.87,1.5465]
["bitfinex","SOLUSD",1742130080044,18.64964886,129.92,129.87,1.5465]
["bitfinex","SOLUSD",1742130080743,0.15706435,129.88,129.87,1.5465]
["bitfinex","SOLUSD",1742130081340,7.35706435,129.88,129.84,7.8922]
["bitfinex","SOLUSD",1742130081647,15.05646435,129.88,129.84,7.8922]
["bitfinex","SOLUSD",1742130081848,0.14216157,129.87,129.78,1.5465]
["bitfinex","SOLUSD",1742130082228,0.14216157,129.87,129.8,20.0]
["bitfinex","SOLUSD",1742130082851,7.7006,129.86,129.78,1.5465]
["bitfinex","SOLUSD",1742130085858,7.7014,129.85,129.78,1.5465]
["bitfinex","SOLUSD",1742130089855,0.14216157,129.86,129.78,1.6095]
["bitfinex","SOLUSD",1742130090059,0.14216157,129.85,129.78,1.6095]
["bitfinex","SOLUSD",1742130090549,18.79181043,129.85,129.78,1.6095]
["bitfinex","SOLUSD",1742130091658,18.64964886,129.83,129.78,1.6095]
["bitfinex","SOLUSD",1742130091861,7.2,129.82,129.78,1.6095]
["bitfinex","SOLUSD",1742130095258,20.0,129.85,129.78,1.6095]
["bitfinex","SOLUSD",1742130095462,27.2,129.85,129.78,1.6095]
["bitfinex","SOLUSD",1742130096659,7.2,129.85,129.78,1.6095]
["bitfinex","SOLUSD",1742130096860,26.00671321,129.88,129.8,20.0]
["bitfinex","SOLUSD",1742130097647,7.35706435,129.88,129.82,8.0299]
["bitfinex","SOLUSD",1742130098160,0.15706435,129.88,129.83,0.28432314]
["bitfinex","SOLUSD",1742130098371,0.15706435,129.88,129.84,1.5186]
["bitfinex","SOLUSD",1742130100344,18.64964886,129.92,129.84,1.5186]
["bitfinex","SOLUSD",1742130100757,0.14664481,129.86,129.84,1.5186]
["bitfinex","SOLUSD",1742130104071,0.1459241,129.87,129.85,20.28432314]
["bitfinex","SOLUSD",1742130104266,0.14311552,129.88,129.85,20.28432314]
["bitfinex","SOLUSD",1742130104472,0.14311552,129.88,129.86,6.1912]
["bitfinex","SOLUSD",1742130105269,0.14311552,129.88,129.87,0.28432314]
["bitfinex","SOLUSD",1742130105469,0.14311552,129.88,129.87,6.37523054]
["bitfinex","SOLUSD",1742130106174,0.14311552,129.88,129.86,6.1912]
["bitfinex","SOLUSD",1742130110583,0.14311552,129.88,129.87,0.28432314]
["bitfinex","SOLUSD",1742130112262,0.14311552,129.88,129.86,6.1912]
["bitfinex","SOLUSD",1742130112980,0.14311552,129.88,129.86,6.2542]
["bitfinex","SOLUSD",1742130113284,0.17311552,129.88,129.86,0.063]
["bitfinex","SOLUSD",1742130117177,0.17311552,129.88,129.87,20.0]
["bitfinex","SOLUSD",1742130117363,0.17311552,129.88,129.87,20.28432314]
["bitfinex","SOLUSD",1742130118482,0.17311552,129.88,129.87,20.0]
["bitfinex","SOLUSD",1742130120362,0.03,129.88,129.87,20.0]
["bitfinex","SOLUSD",1742130120882,0.19875342,129.88,129.86,0.063]
["bitfinex","SOLUSD",1742130125086,0.19875342,129.88,129.86,20.063]
["bitfinex","SOLUSD",1742130126790,0.19875342,129.88,129.86,0.063]
["bitfinex","SOLUSD",1742130129487,7.89815342,129.88,129.86,0.063]
["bitfinex","SOLUSD",1742130130387,25.84964886,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742130131373,33.54964886,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742130140597,33.69181043,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742130140834,33.833972,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742130142201,33.54964886,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742130142890,25.84964886,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742130143094,7.2,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742130143483,0.03,129.88,129.86,0.063]
["bitfinex","SOLUSD",1742130146588,0.14216157,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742130146992,18.67964886,129.88,129.86,0.063]
["bitfinex","SOLUSD",1742130148406,0.28432314,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742130149206,18.64964886,129.83,129.78,1.5935]
["bitfinex","SOLUSD",1742130149393,7.2,129.82,129.78,1.5935]
["bitfinex","SOLUSD",1742130150289,7.7035,129.81,129.78,0.063]
["bitfinex","SOLUSD",1742130152009,26.35394886,129.8,129.78,0.063]
["bitfinex","SOLUSD",1742130154513,26.49551043,129.81,129.78,0.063]
["bitfinex","SOLUSD",1742130154892,18.64964886,129.81,129.78,0.063]
["bitfinex","SOLUSD",1742130156299,18.06651043,129.86,129.78,0.063]
["bitfinex","SOLUSD",1742130156502,7.2,129.85,129.78,6.2668]
["bitfinex","SOLUSD",1742130158202,7.2,129.85,129.78,5.2668]
["bitfinex","SOLUSD",1742130160015,0.17216157,129.88,129.78,5.2668]
["bitfinex","SOLUSD",1742130160201,0.03,129.88,129.82,20.28432314]
["bitfinex","SOLUSD",1742130160396,0.03,129.88,129.83,1.6368]
["bitfinex","SOLUSD",1742130161100,0.063,129.87,129.83,1.6368]
["bitfinex","SOLUSD",1742130162210,0.063,129.87,129.84,6.2038]
["bitfinex","SOLUSD",1742130165199,0.063,129.87,129.86,20.0]
["bitfinex","SOLUSD",1742130165408,0.063,129.87,129.86,20.28432314]
["bitfinex","SOLUSD",1742130165718,0.03,129.88,129.87,0.28432314]
["bitfinex","SOLUSD",1742130166209,0.03,129.88,129.87,6.49105343]
["bitfinex","SOLUSD",1742130166522,0.03,129.88,129.87,25.14070229]
["bitfinex","SOLUSD",1742130167124,0.03,129.88,129.87,18.933972]
["bitfinex","SOLUSD",1742130167514,0.03,129.88,129.87,20.28432314]
["bitfinex","SOLUSD",1742130167717,0.03,129.88,129.87,20.0]
["bitfinex","SOLUSD",1742130170499,0.03,129.88,129.87,20.28432314]
["bitfinex","SOLUSD",1742130170707,0.03,129.93,129.88,0.28432314]
["bitfinex","SOLUSD",1742130171319,0.03,129.93,129.88,18.933972]
["bitfinex","SOLUSD",1742130171701,0.03,129.93,129.89,6.2094]
["bitfinex","SOLUSD",1742130172107,0.03,129.93,129.92,20.0]
["bitfinex","SOLUSD",1742130172306,0.03,129.93,129.92,21.5747]
["bitfinex","SOLUSD",1742130172915,0.03,129.93,129.92,40.508672]
["bitfinex","SOLUSD",1742130173123,0.03,129.93,129.92,21.85902314]
["bitfinex","SOLUSD",1742130173620,0.03,129.93,129.92,333.85902314]
["bitfinex","SOLUSD",1742130173807,0.03,129.93,129.92,21.85902314]
["bitfinex","SOLUSD",1742130175408,0.03,129.93,129.92,40.508672]
["bitfinex","SOLUSD",1742130175916,0.063,129.94,129.93,18.64964886]
["bitfinex","SOLUSD",1742130176617,0.063,129.94,129.93,0.28432314]
["bitfinex","SOLUSD",1742130177333,0.063,129.94,129.92,28.91686157]
["bitfinex","SOLUSD",1742130177622,0.063,129.97,129.96,20.0]
["bitfinex","SOLUSD",1742130177821,0.063,129.99,129.96,21.79372314]
["bitfinex","SOLUSD",1742130179237,0.063,129.99,129.97,0.28432314]
["bitfinex","SOLUSD",1742130182943,0.063,129.99,129.96,1.5094]
["bitfinex","SOLUSD",1742130183119,0.063,129.99,129.96,21.5094]
["bitfinex","SOLUSD",1742130183614,0.063,129.99,129.93,6.42846157]
["bitfinex","SOLUSD",1742130184419,0.063,129.99,129.96,20.0]
["bitfinex","SOLUSD",1742130185632,0.063,129.99,129.97,0.063]
["bitfinex","SOLUSD",1742130194553,7.243,129.99,129.97,0.063]
["bitfinex","SOLUSD",1742130198934,0.063,129.99,129.97,0.063]
["bitfinex","SOLUSD",1742130202457,0.063,129.99,129.97,20.063]
["bitfinex","SOLUSD",1742130205160,0.063,129.99,129.98,20.0]
["bitfinex","SOLUSD",1742130207046,0.063,129.99,129.97,0.063]
["bitfinex","SOLUSD",1742130215163,0.063,129.99,129.98,40.512372]
["bitfinex","SOLUSD",1742130215641,0.03,130.02,129.99,18.933972]
["bitfinex","SOLUSD",1742130215841,0.03,130.06,130.04,1.5784]
["bitfinex","SOLUSD",1742130216048,25.82964886,130.05,129.96,6.5485]
["bitfinex","SOLUSD",1742130216242,7.18,130.05,129.99,20.0]
["bitfinex","SOLUSD",1742130216461,7.18,130.05,130.0,20.0]
["bitfinex","SOLUSD",1742130220541,7.21,130.05,130.0,20.0]
["bitfinex","SOLUSD",1742130221157,7.21,130.05,130.01,0.28432314]
["bitfinex","SOLUSD",1742130223381,0.03,130.05,130.01,0.28432314]
["bitfinex","SOLUSD",1742130224746,0.03,130.05,130.01,18.933972]
["bitfinex","SOLUSD",1742130225067,0.03,130.05,130.04,20.0]
["bitfinex","SOLUSD",1742130226077,0.03,130.05,130.01,5.6668062]
["bitfinex","SOLUSD",1742130228147,0.03,130.05,130.01,4.1297062]
["bitfinex","SOLUSD",1742130228351,0.03,130.05,130.01,0.28432314]
["bitfinex","SOLUSD",1742130228559,15.2888,130.1,130.01,0.28432314]
["bitfinex","SOLUSD",1742130229160,7.6023,130.1,130.01,0.28432314]
["bitfinex","SOLUSD",1742130230455,7.6023,130.1,130.01,18.933972]
["bitfinex","SOLUSD",1742130230889,7.6023,130.1,130.01,330.933972]
["bitfinex","SOLUSD",1742130232075,7.6023,130.1,130.03,20.0]
["bitfinex","SOLUSD",1742130232983,7.6323,130.1,130.03,20.0]
["bitfinex","SOLUSD",1742130233174,15.3188,130.1,130.03,20.0]
["bitfinex","SOLUSD",1742130236561,7.6323,130.1,130.03,20.0]
["bitfinex","SOLUSD",1742130239774,15.3188,130.1,130.03,20.0]
["bitfinex","SOLUSD",1742130239969,7.6323,130.1,130.03,20.0]
["bitfinex","SOLUSD",1742130241869,41.97181043,130.09,130.0,0.063]
["bitfinex","SOLUSD",1742130242070,20.0,130.06,130.0,0.063]
["bitfinex","SOLUSD",1742130242269,7.18,130.05,130.0,0.063]
["bitfinex","SOLUSD",1742130242665,7.6899,130.04,130.0,0.063]
["bitfinex","SOLUSD",1742130242979,14.8696,130.05,130.0,0.063]
["bitfinex","SOLUSD",1742130247699,7.18,130.05,130.0,0.063]
["bitfinex","SOLUSD",1742130248791,7.6323,130.1,130.0,0.34732314]
["bitfinex","SOLUSD",1742130248792,6.0745,130.1,130.0,0.34732314]
["bitfinex","SOLUSD",1742130248992,0.03,130.1,130.05,20.0]
["bitfinex","SOLUSD",1742130249193,0.03,130.1,130.07,20.0]
["bitfinex","SOLUSD",1742130251378,0.03,130.1,130.08,1.5547]
["bitfinex","SOLUSD",1742130251996,0.03,130.1,130.07,20.0]
["bitfinex","SOLUSD",1742130258018,0.03,130.1,130.08,0.28432314]
["bitfinex","SOLUSD",1742130258302,0.03,130.12,130.11,20.0]
["bitfinex","SOLUSD",1742130259097,0.03,130.12,130.11,21.5118]
["bitfinex","SOLUSD",1742130259482,0.03,130.16,130.12,0.28432314]
["bitfinex","SOLUSD",1742130259797,0.03,130.16,130.12,20.0]
["bitfinex","SOLUSD",1742130260393,0.03,130.16,130.09,7.601]
["bitfinex","SOLUSD",1742130260922,0.03,130.16,130.12,20.0]
["bitfinex","SOLUSD",1742130261584,0.03,130.16,130.15,20.0]
["bitfinex","SOLUSD",1742130262802,0.03,130.16,130.15,20.28432314]
["bitfinex","SOLUSD",1742130262986,0.03,130.16,130.15,20.0]
["bitfinex","SOLUSD",1742130263485,0.03,130.16,130.14,6.24436228]
["bitfinex","SOLUSD",1742130263706,0.03,130.16,130.15,20.0]
["bitfinex","SOLUSD",1742130264400,0.03,130.19,130.16,20.28432314]
["bitfinex","SOLUSD",1742130264605,0.03,130.19,130.16,20.0]
["bitfinex","SOLUSD",1742130264796,0.03,130.19,130.11,0.14216157]
["bitfinex","SOLUSD",1742130264995,0.03,130.19,130.14,20.0]
["bitfinex","SOLUSD",1742130265387,0.03,130.19,130.1,5.90138862]
["bitfinex","SOLUSD",1742130265581,0.03,130.19,130.12,0.28432314]
["bitfinex","SOLUSD",1742130265788,0.03,130.19,130.13,7.16]
["bitfinex","SOLUSD",1742130266083,0.03,130.19,130.13,20.0]
["bitfinex","SOLUSD",1742130266702,6.5461,130.18,130.1,5.28922705]
["bitfinex","SOLUSD",1742130266903,18.79181043,130.17,130.07,1.5118]
["bitfinex","SOLUSD",1742130267109,0.14216157,130.16,130.05,13.39136157]
["bitfinex","SOLUSD",1742130267304,20.0,130.13,130.04,12.43730342]
["bitfinex","SOLUSD",1742130267603,7.16,130.15,130.08,20.0]
["bitfinex","SOLUSD",1742130267907,6.5461,130.18,130.09,7.16]
["bitfinex","SOLUSD",1742130268290,18.79181043,130.17,130.09,7.16]
["bitfinex","SOLUSD",1742130268703,20.0,130.14,130.04,1.5118]
["bitfinex","SOLUSD",1742130268897,27.16,130.14,130.06,20.0]
["bitfinex","SOLUSD",1742130269282,18.64964886,130.13,130.04,1.5118]
["bitfinex","SOLUSD",1742130269483,18.64964886,130.13,130.04,5.39131621]
["bitfinex","SOLUSD",1742130269688,18.64964886,130.13,130.06,20.0]
["bitfinex","SOLUSD",1742130270004,27.16,130.14,130.06,20.0]
["bitfinex","SOLUSD",1742130270199,27.16,130.14,130.05,0.14216157]
["bitfinex","SOLUSD",1742130270507,27.16,130.14,130.06,20.0]
["bitfinex","SOLUSD",1742130272292,7.16,130.14,130.06,20.0]
["bitfinex","SOLUSD",1742130273894,21.388,130.18,130.07,0.14216157]
["bitfinex","SOLUSD",1742130274096,18.933972,130.17,130.06,20.0]
["bitfinex","SOLUSD",1742130274296,18.933972,130.17,130.08,20.0]
["bitfinex","SOLUSD",1742130274499,18.933972,130.17,130.05,18.933972]
["bitfinex","SOLUSD",1742130274997,18.933972,130.17,130.08,20.0]
["bitfinex","SOLUSD",1742130275494,7.6828,130.16,130.08,20.0]
["bitfinex","SOLUSD",1742130275808,18.933972,130.15,130.08,20.0]
["bitfinex","SOLUSD",1742130276390,18.933972,130.15,130.04,1.5118]
["bitfinex","SOLUSD",1742130276603,18.933972,130.13,130.03,3.78025068]
["bitfinex","SOLUSD",1742130276792,7.18,130.12,130.05,20.0]
["bitfinex","SOLUSD",1742130278306,7.7695,130.14,130.06,18.933972]
["bitfinex","SOLUSD",1742130279115,7.7695,130.14,130.05,27.18]
["bitfinex","SOLUSD",1742130279703,7.7695,130.14,130.06,0.063]
["bitfinex","SOLUSD",1742130281010,30.9495,130.14,130.06,0.063]
["bitfinex","SOLUSD",1742130282221,7.7695,130.14,130.06,0.063]
["bitfinex","SOLUSD",1742130282519,0.03,130.16,130.06,20.32944886]
["bitfinex","SOLUSD",1742130282729,20.0,130.14,130.06,20.32944886]
["bitfinex","SOLUSD",1742130283392,23.21,130.16,130.06,20.32944886]
["bitfinex","SOLUSD",1742130284208,0.03,130.16,130.09,20.0]
["bitfinex","SOLUSD",1742130284404,0.03,130.16,130.1,20.0]
["bitfinex","SOLUSD",1742130285422,0.03,130.16,130.07,0.28432314]
["bitfinex","SOLUSD",1742130285609,7.19,130.16,130.09,20.0]
["bitfinex","SOLUSD",1742130286115,14.8728,130.16,130.09,20.0]
["bitfinex","SOLUSD",1742130286725,7.19,130.16,130.09,20.0]
["bitfinex","SOLUSD",1742130288130,14.8729,130.16,130.09,20.0]
["bitfinex","SOLUSD",1742130288627,38.0529,130.16,130.09,20.0]
["bitfinex","SOLUSD",1742130289432,42.113972,130.15,130.06,5.6057573]
["bitfinex","SOLUSD",1742130289607,42.113972,130.15,130.08,20.0]
["bitfinex","SOLUSD",1742130290112,18.933972,130.15,130.08,20.0]
["bitfinex","SOLUSD",1742130290311,14.8729,130.16,130.08,20.0]
["bitfinex","SOLUSD",1742130291723,29.4028,130.14,130.06,0.063]
["bitfinex","SOLUSD",1742130292232,0.03,130.16,130.06,18.71264886]
["bitfinex","SOLUSD",1742130292418,0.03,130.16,130.09,20.0]
["bitfinex","SOLUSD",1742130292618,7.9163,130.16,130.09,20.0]
["bitfinex","SOLUSD",1742130292813,42.113972,130.15,130.08,0.063]
["bitfinex","SOLUSD",1742130293015,42.113972,130.15,130.08,20.063]
["bitfinex","SOLUSD",1742130293733,49.797372,130.15,130.08,20.063]
["bitfinex","SOLUSD",1742130294228,49.797372,130.15,130.08,0.063]
["bitfinex","SOLUSD",1742130294432,42.113972,130.15,130.08,0.063]
["bitfinex","SOLUSD",1742130294725,38.2563,130.16,130.08,20.063]
["bitfinex","SOLUSD",1742130294929,45.9391,130.16,130.08,20.063]
["bitfinex","SOLUSD",1742130295231,42.113972,130.15,130.08,0.063]
["bitfinex","SOLUSD",1742130295418,49.797572,130.15,130.08,0.063]
["bitfinex","SOLUSD",1742130297415,42.113972,130.15,130.08,0.063]
["bitfinex","SOLUSD",1742130297628,49.797472,130.15,130.08,0.063]
["bitfinex","SOLUSD",1742130299121,18.64964886,130.11,130.08,0.063]
["bitfinex","SOLUSD",1742130299320,25.80964886,130.11,130.08,0.063]
["bitfinex","SOLUSD",1742130302529,43.46432314,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742130303212,20.0,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742130303415,38.64964886,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742130303706,62.113972,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742130303909,30.8698,130.05,130.0,0.063]
["bitfinex","SOLUSD",1742130304116,7.16,130.04,130.0,0.063]
["bitfinex","SOLUSD",1742130304319,41.82964886,130.03,130.0,0.063]
["bitfinex","SOLUSD",1742130304909,0.28432314,130.02,130.0,0.063]
["bitfinex","SOLUSD",1742130305246,68.403972,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742130305727,24.93964886,130.03,130.0,0.063]
["bitfinex","SOLUSD",1742130305921,6.29,130.03,130.0,0.063]
["bitfinex","SOLUSD",1742130306312,13.45,130.07,130.0,0.063]
["bitfinex","SOLUSD",1742130307629,13.45,130.07,130.01,20.0]
["bitfinex","SOLUSD",1742130308309,18.933972,130.06,130.0,0.063]
["bitfinex","SOLUSD",1742130309614,7.16,130.07,130.0,0.063]
["bitfinex","SOLUSD",1742130310224,18.933972,130.06,130.0,0.063]
["bitfinex","SOLUSD",1742130311641,7.16,130.07,130.0,0.063]
["bitfinex","SOLUSD",1742130315644,18.933972,130.06,130.0,0.063]
["bitfinex","SOLUSD",1742130316739,26.622872,130.06,130.0,0.063]
["bitfinex","SOLUSD",1742130316942,49.802872,130.06,130.0,0.063]
["bitfinex","SOLUSD",1742130317314,42.113972,130.04,130.0,0.063]
["bitfinex","SOLUSD",1742130317521,43.659572,130.04,130.0,0.063]
["bitfinex","SOLUSD",1742130318238,42.113972,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742130318436,49.273972,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742130319048,56.965672,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742130320326,49.273972,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742130320538,56.965672,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742130321039,43.46432314,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742130321342,62.113972,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742130322625,69.807372,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742130322824,42.113972,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742130325026,49.807372,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742130326250,51.351972,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742130327648,43.18,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742130327850,50.36,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742130328646,58.0552,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742130328952,83.198572,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742130336053,89.31798852,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742130336257,83.198572,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742130338044,69.293972,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742130338346,49.293972,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742130338536,56.989172,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742130339364,7.18,129.96,129.94,0.063]
["bitfinex","SOLUSD",1742130339662,7.32216157,129.96,129.94,0.063]
["bitfinex","SOLUSD",1742130340168,0.14216157,129.96,129.94,0.063]
["bitfinex","SOLUSD",1742130340463,7.18,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742130341044,49.293972,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742130341246,7.18,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742130341644,0.14216157,129.96,129.94,0.063]
["bitfinex","SOLUSD",1742130341844,30.50216157,129.96,129.94,0.063]
["bitfinex","SOLUSD",1742130342663,0.03,129.97,129.94,0.063]
["bitfinex","SOLUSD",1742130343578,0.03,129.97,129.95,8.2462]
["bitfinex","SOLUSD",1742130346655,203.73,130.06,129.95,8.2462]
["bitfinex","SOLUSD",1742130346656,18.933972,130.05,129.98,20.0]
["bitfinex","SOLUSD",1742130346969,7.18,130.04,129.98,20.0]
["bitfinex","SOLUSD",1742130347167,0.03,130.06,129.99,21.5882]
["bitfinex","SOLUSD",1742130347379,18.82181043,130.06,129.99,21.5882]
["bitfinex","SOLUSD",1742130347885,0.14216157,130.04,129.99,1.5882]
["bitfinex","SOLUSD",1742130348382,20.0,130.02,129.99,1.5882]
["bitfinex","SOLUSD",1742130348685,27.18,130.02,129.99,1.5882]
["bitfinex","SOLUSD",1742130349469,34.8713,130.02,129.99,1.5882]
["bitfinex","SOLUSD",1742130351486,27.18,130.02,129.99,1.5882]
["bitfinex","SOLUSD",1742130351680,34.8711,130.02,129.99,1.5882]
["bitfinex","SOLUSD",1742130354784,7.6923,130.0,129.97,0.063]
["bitfinex","SOLUSD",1742130354990,18.933972,129.99,129.97,0.063]
["bitfinex","SOLUSD",1742130355295,7.83406157,130.01,129.97,0.063]
["bitfinex","SOLUSD",1742130355480,18.79181043,130.0,129.97,0.063]
["bitfinex","SOLUSD",1742130357093,26.48451043,130.0,129.97,0.063]
["bitfinex","SOLUSD",1742130357295,18.79181043,130.0,129.97,0.063]
["bitfinex","SOLUSD",1742130357679,34.8713,130.02,129.97,0.063]
["bitfinex","SOLUSD",1742130357888,27.18,130.02,129.97,0.063]
["bitfinex","SOLUSD",1742130358196,34.8714,130.02,129.97,0.063]
["bitfinex","SOLUSD",1742130361891,69.807372,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742130363098,62.113972,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742130363403,18.933972,130.0,129.97,0.063]
["bitfinex","SOLUSD",1742130363575,7.16,130.0,129.97,0.063]
["bitfinex","SOLUSD",1742130366477,203.6,130.04,129.98,1.5697]
["bitfinex","SOLUSD",1742130366478,25.80964886,130.03,129.98,1.5697]
["bitfinex","SOLUSD",1742130366677,203.6,130.04,129.98,1.5697]
["bitfinex","SOLUSD",1742130366902,203.6,130.04,129.99,6.3584]
["bitfinex","SOLUSD",1742130367491,26.123972,130.06,129.99,6.3584]
["bitfinex","SOLUSD",1742130367779,18.963972,130.06,129.99,6.3584]
["bitfinex","SOLUSD",1742130368398,0.03,130.06,129.99,6.3584]
["bitfinex","SOLUSD",1742130368597,0.03,130.06,130.0,1.5697]
["bitfinex","SOLUSD",1742130368897,0.03,130.06,130.04,6.3584]
["bitfinex","SOLUSD",1742130371304,0.03,130.06,130.03,1.5697]
["bitfinex","SOLUSD",1742130380494,0.03,130.06,130.0,7.9737]
["bitfinex","SOLUSD",1742130383619,0.03,130.06,130.03,20.0]
["bitfinex","SOLUSD",1742130385116,0.03,130.06,130.01,18.933972]
["bitfinex","SOLUSD",1742130386395,0.03,130.06,130.05,20.0]
["bitfinex","SOLUSD",1742130386820,0.03,130.06,130.05,21.6153]
["bitfinex","SOLUSD",1742130387118,0.03,130.06,130.05,27.9211]
["bitfinex","SOLUSD",1742130387314,0.03,130.06,130.05,1.6153]
["bitfinex","SOLUSD",1742130388618,0.03,130.06,130.02,6.3058]
["bitfinex","SOLUSD",1742130391600,0.03,130.06,130.02,20.0]
["bitfinex","SOLUSD",1742130392615,0.03,130.06,130.01,1.6339]
["bitfinex","SOLUSD",1742130395426,0.03,130.06,130.02,20.0]
["bitfinex","SOLUSD",1742130396325,7.7187,130.06,129.99,13.7674]
["bitfinex","SOLUSD",1742130396520,7.7187,130.06,129.99,6.6074]
["bitfinex","SOLUSD",1742130396910,42.063972,130.05,129.98,1.6339]
["bitfinex","SOLUSD",1742130397635,48.338072,130.05,129.98,1.6339]
["bitfinex","SOLUSD",1742130397808,7.16,130.04,129.98,1.6339]
["bitfinex","SOLUSD",1742130398013,30.29,130.04,129.97,20.063]
["bitfinex","SOLUSD",1742130398504,37.9804,130.04,129.97,20.063]
["bitfinex","SOLUSD",1742130398698,37.9804,130.04,129.97,0.063]
["bitfinex","SOLUSD",1742130398921,37.9804,130.04,129.97,20.063]
["bitfinex","SOLUSD",1742130399121,7.16,130.04,129.97,20.063]
["bitfinex","SOLUSD",1742130399527,6.2741,130.05,129.97,20.063]
["bitfinex","SOLUSD",1742130403235,13.9636,130.05,129.97,20.063]
["bitfinex","SOLUSD",1742130403634,55.74324886,130.05,129.97,20.063]
["bitfinex","SOLUSD",1742130405224,24.92374886,130.05,129.97,20.063]
["bitfinex","SOLUSD",1742130406239,6.2741,130.05,129.97,20.063]
["bitfinex","SOLUSD",1742130406738,1.6867,130.06,130.01,20.0]
["bitfinex","SOLUSD",1742130409820,9.3755,130.06,130.01,20.0]
["bitfinex","SOLUSD",1742130410035,9.3755,130.06,129.98,11.03582634]
["bitfinex","SOLUSD",1742130410345,1.6867,130.06,129.98,11.03582634]
["bitfinex","SOLUSD",1742130412442,1.6867,130.06,129.98,29.6854752]
["bitfinex","SOLUSD",1742130412646,1.6867,130.06,130.01,20.0]
["bitfinex","SOLUSD",1742130415745,0.03,130.06,130.01,20.0]
["bitfinex","SOLUSD",1742130423942,0.03,130.06,130.02,20.0]
["bitfinex","SOLUSD",1742130424147,0.03,130.06,130.05,20.0]
["bitfinex","SOLUSD",1742130424345,0.03,130.06,130.05,38.933972]
["bitfinex","SOLUSD",1742130425747,0.03,130.06,130.05,40.465572]
["bitfinex","SOLUSD",1742130426549,0.03,130.09,130.05,40.465572]
["bitfinex","SOLUSD",1742130426736,0.03,130.09,130.08,20.0]
["bitfinex","SOLUSD",1742130427352,0.03,130.09,130.05,1.5316]
["bitfinex","SOLUSD",1742130427655,0.03,130.09,130.07,20.0]
["bitfinex","SOLUSD",1742130430558,0.03,130.09,130.02,1.5316]
["bitfinex","SOLUSD",1742130430559,6.3571,130.09,130.02,1.5316]
["bitfinex","SOLUSD",1742130430755,6.3571,130.09,130.01,0.14216157]
["bitfinex","SOLUSD",1742130430937,6.3571,130.09,130.02,20.0]
["bitfinex","SOLUSD",1742130431850,0.03,130.09,130.03,18.933972]
["bitfinex","SOLUSD",1742130432251,0.03,130.09,130.06,20.0]
["bitfinex","SOLUSD",1742130434162,0.03,130.09,130.04,7.16]
["bitfinex","SOLUSD",1742130434561,0.03,130.09,130.05,18.933972]
["bitfinex","SOLUSD",1742130436164,0.03,130.09,130.04,7.16]
["bitfinex","SOLUSD",1742130439662,0.03,130.09,130.05,18.933972]
["bitfinex","SOLUSD",1742130441478,0.03,130.09,130.04,7.16]
["bitfinex","SOLUSD",1742130441646,0.03,130.09,130.04,20.0]
["bitfinex","SOLUSD",1742130441851,0.03,130.09,130.05,20.0]
["bitfinex","SOLUSD",1742130444583,0.03,130.09,130.02,7.16]
["bitfinex","SOLUSD",1742130444955,0.03,130.09,130.03,18.996972]
["bitfinex","SOLUSD",1742130448151,0.03,130.09,130.06,20.0]
["bitfinex","SOLUSD",1742130449154,0.03,130.09,130.05,20.0]
["bitfinex","SOLUSD",1742130449670,0.03,130.09,130.06,20.0]
["bitfinex","SOLUSD",1742130454553,0.03,130.09,130.07,18.933972]
["bitfinex","SOLUSD",1742130454753,0.03,130.09,130.06,18.79181043]
["bitfinex","SOLUSD",1742130455165,0.03,130.09,130.05,20.14216157]
["bitfinex","SOLUSD",1742130455365,0.03,130.09,130.07,20.0]
["bitfinex","SOLUSD",1742130456282,0.03,130.09,130.03,0.063]
["bitfinex","SOLUSD",1742130456481,0.03,130.09,130.05,20.0]
["bitfinex","SOLUSD",1742130456780,0.03,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742130459475,1.5532,130.08,130.06,0.063]
["bitfinex","SOLUSD",1742130460580,0.03,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742130462187,7.717,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742130462481,0.03,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742130463083,7.17,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742130464589,7.6875,130.08,130.06,0.063]
["bitfinex","SOLUSD",1742130465185,14.8572,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742130465483,7.17,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742130467184,0.03,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742130475086,0.03,130.09,130.07,20.0]
["bitfinex","SOLUSD",1742130482900,0.03,130.09,130.08,20.28432314]
["bitfinex","SOLUSD",1742130484483,0.03,130.09,130.08,20.0]
["bitfinex","SOLUSD",1742130487508,0.03,130.09,130.08,20.28432314]
["bitfinex","SOLUSD",1742130487806,0.03,130.09,130.08,20.0]
["bitfinex","SOLUSD",1742130489405,0.03,130.09,130.08,0.28432314]
["bitfinex","SOLUSD",1742130490405,0.03,130.09,130.08,20.0]
["bitfinex","SOLUSD",1742130490588,0.03,130.09,130.08,20.28432314]
["bitfinex","SOLUSD",1742130490989,0.03,130.09,130.08,0.28432314]
["bitfinex","SOLUSD",1742130491807,0.03,130.09,130.08,20.0]
["bitfinex","SOLUSD",1742130498105,0.03,130.09,130.08,20.28432314]
["bitfinex","SOLUSD",1742130501513,0.03,130.09,130.08,38.933972]
["bitfinex","SOLUSD",1742130501899,0.03,130.09,130.08,39.403972]
["bitfinex","SOLUSD",1742130502098,0.03,130.09,130.08,40.916672]
["bitfinex","SOLUSD",1742130502416,0.03,130.16,130.12,20.0]
["bitfinex","SOLUSD",1742130502601,0.03,130.16,130.13,20.0]
["bitfinex","SOLUSD",1742130503194,0.03,130.16,130.12,20.0]
["bitfinex","SOLUSD",1742130503591,0.03,130.16,130.13,18.933972]
["bitfinex","SOLUSD",1742130503907,0.03,130.16,130.13,20.446672]
["bitfinex","SOLUSD",1742130504508,0.03,130.16,130.15,18.933972]
["bitfinex","SOLUSD",1742130505304,0.03,130.16,130.14,7.14]
["bitfinex","SOLUSD",1742130505799,0.03,130.16,130.12,3.78512587]
["bitfinex","SOLUSD",1742130506000,0.03,130.16,130.09,1.5127]
["bitfinex","SOLUSD",1742130506206,0.03,130.16,130.1,18.933972]
["bitfinex","SOLUSD",1742130506600,0.03,130.16,130.11,20.0]
["bitfinex","SOLUSD",1742130507609,0.03,130.16,130.08,4.08946595]
["bitfinex","SOLUSD",1742130507813,0.03,130.16,130.08,11.22946595]
["bitfinex","SOLUSD",1742130508216,0.03,130.16,130.09,0.14216157]
["bitfinex","SOLUSD",1742130508416,0.03,130.16,130.11,20.0]
["bitfinex","SOLUSD",1742130509322,0.03,130.16,130.13,20.0]
["bitfinex","SOLUSD",1742130512833,0.03,130.16,130.14,18.933972]
["bitfinex","SOLUSD",1742130513209,0.03,130.19,130.14,18.933972]
["bitfinex","SOLUSD",1742130513621,0.03,130.19,130.17,0.28432314]
["bitfinex","SOLUSD",1742130513817,0.03,130.19,130.14,0.14216157]
["bitfinex","SOLUSD",1742130514122,0.03,130.19,130.14,18.933972]
["bitfinex","SOLUSD",1742130514726,0.03,130.16,130.14,18.933972]
["bitfinex","SOLUSD",1742130514926,0.03,130.16,130.14,0.28432314]
["bitfinex","SOLUSD",1742130515143,0.03,130.16,130.15,20.0]
["bitfinex","SOLUSD",1742130515950,0.03,130.16,130.15,38.933972]
["bitfinex","SOLUSD",1742130516816,0.03,130.19,130.16,18.933972]
["bitfinex","SOLUSD",1742130517222,0.03,130.19,130.16,20.463572]
["bitfinex","SOLUSD",1742130517440,0.03,130.19,130.18,38.933972]
["bitfinex","SOLUSD",1742130517728,0.03,130.2,130.19,18.933972]
["bitfinex","SOLUSD",1742130518253,0.03,130.2,130.19,0.14216157]
["bitfinex","SOLUSD",1742130518425,0.03,130.2,130.19,0.28432314]
["bitfinex","SOLUSD",1742130519013,0.03,130.2,130.19,20.0]
["bitfinex","SOLUSD",1742130519419,0.03,130.2,130.19,24.21267468]
["bitfinex","SOLUSD",1742130519835,0.03,130.2,130.19,23.92835154]
["bitfinex","SOLUSD",1742130520045,0.03,130.2,130.19,24.07051311]
["bitfinex","SOLUSD",1742130521057,0.03,130.2,130.19,42.86232354]
["bitfinex","SOLUSD",1742130522322,0.03,130.2,130.19,24.07051311]
["bitfinex","SOLUSD",1742130522662,0.03,130.2,130.19,42.86232354]
["bitfinex","SOLUSD",1742130525522,0.03,130.27,130.24,0.14216157]
["bitfinex","SOLUSD",1742130525855,0.03,130.27,130.23,20.0]
["bitfinex","SOLUSD",1742130527436,0.03,130.27,130.22,0.14216157]
["bitfinex","SOLUSD",1742130528339,0.03,130.27,130.25,0.14216157]
["bitfinex","SOLUSD",1742130528939,0.03,130.27,130.25,18.933972]
["bitfinex","SOLUSD",1742130529335,0.03,130.27,130.25,20.14216157]
["bitfinex","SOLUSD",1742130530341,0.03,130.27,130.26,20.0]
["bitfinex","SOLUSD",1742130531044,0.03,130.27,130.25,20.14216157]
["bitfinex","SOLUSD",1742130532951,0.03,130.27,130.25,25.14216157]
["bitfinex","SOLUSD",1742130535144,0.03,130.27,130.26,0.14216157]
["bitfinex","SOLUSD",1742130535347,0.03,130.27,130.26,18.933972]
["bitfinex","SOLUSD",1742130535656,0.063,130.34,130.27,1.6245]
["bitfinex","SOLUSD",1742130535867,7.8777,130.33,130.26,12.0]
["bitfinex","SOLUSD",1742130536038,18.64964886,130.32,130.26,12.0]
["bitfinex","SOLUSD",1742130536241,7.8777,130.33,130.26,12.0]
["bitfinex","SOLUSD",1742130536759,5.8777,130.33,130.26,12.0]
["bitfinex","SOLUSD",1742130539430,0.03,130.27,130.26,12.14216157]
["bitfinex","SOLUSD",1742130539762,0.063,130.34,130.28,20.0]
["bitfinex","SOLUSD",1742130540054,0.063,130.34,130.26,18.933972]
["bitfinex","SOLUSD",1742130540262,0.063,130.34,130.25,5.0]
["bitfinex","SOLUSD",1742130540564,0.063,130.34,130.27,20.0]
["bitfinex","SOLUSD",1742130541060,18.64964886,130.33,130.27,20.0]
["bitfinex","SOLUSD",1742130541244,0.063,130.34,130.27,20.0]
["bitfinex","SOLUSD",1742130542444,7.7353,130.34,130.25,5.0]
["bitfinex","SOLUSD",1742130542751,0.063,130.34,130.26,0.14216157]
["bitfinex","SOLUSD",1742130543248,0.063,130.34,130.26,0.28432314]
["bitfinex","SOLUSD",1742130543448,0.063,130.34,130.26,18.933972]
["bitfinex","SOLUSD",1742130544355,0.063,130.34,130.29,20.0]
["bitfinex","SOLUSD",1742130545347,0.063,130.34,130.26,8.50432314]
["bitfinex","SOLUSD",1742130545547,0.063,130.34,130.26,0.14216157]
["bitfinex","SOLUSD",1742130547155,18.21264886,130.35,130.26,0.14216157]
["bitfinex","SOLUSD",1742130547451,25.88434886,130.35,130.26,0.14216157]
["bitfinex","SOLUSD",1742130548352,18.21264886,130.35,130.26,0.14216157]
["bitfinex","SOLUSD",1742130548650,25.88444886,130.35,130.26,0.14216157]
["bitfinex","SOLUSD",1742130548852,25.88444886,130.35,130.25,6.5358]
["bitfinex","SOLUSD",1742130549056,81.7,130.39,130.27,7.9613]
["bitfinex","SOLUSD",1742130549236,7.86,130.38,130.26,0.28432314]
["bitfinex","SOLUSD",1742130549438,26.50964886,130.38,130.26,18.933972]
["bitfinex","SOLUSD",1742130549851,18.933972,130.37,130.26,0.14216157]
["bitfinex","SOLUSD",1742130550162,27.213972,130.37,130.26,0.14216157]
["bitfinex","SOLUSD",1742130550951,67.33321407,130.37,130.26,18.933972]
["bitfinex","SOLUSD",1742130551149,26.92964886,130.37,130.26,18.933972]
["bitfinex","SOLUSD",1742130551349,26.92964886,130.37,130.26,0.28432314]
["bitfinex","SOLUSD",1742130551746,26.92964886,130.37,130.28,0.14216157]
["bitfinex","SOLUSD",1742130551940,26.92964886,130.37,130.28,0.28432314]
["bitfinex","SOLUSD",1742130552457,18.64964886,130.39,130.3,0.14216157]
["bitfinex","SOLUSD",1742130552639,0.03,130.37,130.3,0.14216157]
["bitfinex","SOLUSD",1742130553040,0.03,130.37,130.3,0.28432314]
["bitfinex","SOLUSD",1742130553256,0.03,130.37,130.29,6.4255]
["bitfinex","SOLUSD",1742130554057,0.03,130.37,130.3,0.14216157]
["bitfinex","SOLUSD",1742130554565,0.03,130.37,130.29,10.17675881]
["bitfinex","SOLUSD",1742130555645,18.67964886,130.37,130.27,1.67796157]
["bitfinex","SOLUSD",1742130555842,18.64964886,130.34,130.27,1.5358]
["bitfinex","SOLUSD",1742130556046,27.02964886,130.34,130.27,1.5358]
["bitfinex","SOLUSD",1742130557556,34.70184886,130.34,130.27,1.5358]
["bitfinex","SOLUSD",1742130557766,0.28432314,130.33,130.25,5.063]
["bitfinex","SOLUSD",1742130558441,27.02964886,130.34,130.25,5.063]
["bitfinex","SOLUSD",1742130560745,34.70184886,130.34,130.25,5.063]
["bitfinex","SOLUSD",1742130560946,0.28432314,130.33,130.25,5.063]
["bitfinex","SOLUSD",1742130561140,7.95722314,130.33,130.25,5.063]
["bitfinex","SOLUSD",1742130561373,0.28432314,130.33,130.25,5.063]
["bitfinex","SOLUSD",1742130561673,7.95732314,130.33,130.25,5.063]
["bitfinex","SOLUSD",1742130561842,18.64964886,130.32,130.25,5.063]
["bitfinex","SOLUSD",1742130562039,20.0,130.29,130.25,5.063]
["bitfinex","SOLUSD",1742130563242,18.64964886,130.28,130.25,5.063]
["bitfinex","SOLUSD",1742130563448,27.00964886,130.28,130.25,5.063]
["bitfinex","SOLUSD",1742130564547,20.0,130.26,130.25,5.063]
["bitfinex","SOLUSD",1742130565453,27.6769,130.26,130.25,5.063]
["bitfinex","SOLUSD",1742130566570,46.610872,130.26,130.25,5.063]
["bitfinex","SOLUSD",1742130569348,46.32654886,130.26,130.25,5.063]
["bitfinex","SOLUSD",1742130569549,38.64964886,130.26,130.25,5.063]
["bitfinex","SOLUSD",1742130570064,18.64964886,130.3,130.25,5.063]
["bitfinex","SOLUSD",1742130570276,18.79181043,130.3,130.25,5.063]
["bitfinex","SOLUSD",1742130570762,18.64964886,130.3,130.25,5.063]
["bitfinex","SOLUSD",1742130571857,26.32424886,130.3,130.25,5.063]
["bitfinex","SOLUSD",1742130572865,34.60424886,130.3,130.25,5.063]
["bitfinex","SOLUSD",1742130574752,0.28432314,130.29,130.25,5.063]
["bitfinex","SOLUSD",1742130575055,18.64964886,130.26,130.25,5.063]
["bitfinex","SOLUSD",1742130575370,26.32654886,130.26,130.25,5.063]
["bitfinex","SOLUSD",1742130575964,49.740872,130.26,130.25,5.063]
["bitfinex","SOLUSD",1742130579070,18.64964886,130.26,130.25,5.063]
["bitfinex","SOLUSD",1742130579464,26.32654886,130.26,130.25,5.063]
["bitfinex","SOLUSD",1742130579673,18.64964886,130.26,130.25,5.063]
["bitfinex","SOLUSD",1742130579880,38.64964886,130.26,130.25,5.063]
["bitfinex","SOLUSD",1742130580183,46.32654886,130.26,130.25,5.063]
["bitfinex","SOLUSD",1742130580495,46.610872,130.26,130.25,5.063]
["bitfinex","SOLUSD",1742130580858,69.740872,130.26,130.25,5.063]
["bitfinex","SOLUSD",1742130581059,62.063972,130.26,130.25,5.063]
["bitfinex","SOLUSD",1742130581559,69.740872,130.26,130.25,5.063]
["bitfinex","SOLUSD",1742130581760,62.063972,130.26,130.25,5.063]
["bitfinex","SOLUSD",1742130582090,69.740872,130.26,130.25,5.063]
["bitfinex","SOLUSD",1742130582587,23.13,130.28,130.25,5.063]
["bitfinex","SOLUSD",1742130582777,26.86964886,130.27,130.25,5.063]
["bitfinex","SOLUSD",1742130583091,8.22,130.27,130.25,5.063]
["bitfinex","SOLUSD",1742130585194,34.50554886,130.28,130.25,5.063]
["bitfinex","SOLUSD",1742130585697,26.82964886,130.28,130.25,5.063]
["bitfinex","SOLUSD",1742130586693,34.50554886,130.28,130.25,5.063]
["bitfinex","SOLUSD",1742130587296,26.82964886,130.28,130.25,5.063]
["bitfinex","SOLUSD",1742130587478,34.50544886,130.28,130.25,5.063]
["bitfinex","SOLUSD",1742130588301,26.82964886,130.28,130.25,5.063]
["bitfinex","SOLUSD",1742130590902,22.12964886,130.28,130.25,5.063]
["bitfinex","SOLUSD",1742130593184,203.18,130.33,130.25,6.5894]
["bitfinex","SOLUSD",1742130593506,18.64964886,130.32,130.25,6.5894]
["bitfinex","SOLUSD",1742130594388,41.77964886,130.32,130.25,6.5894]
["bitfinex","SOLUSD",1742130594883,203.18,130.33,130.25,6.5894]
["bitfinex","SOLUSD",1742130595093,211.3,130.33,130.25,6.5894]
["bitfinex","SOLUSD",1742130595303,234.43,130.33,130.25,6.5894]
["bitfinex","SOLUSD",1742130595507,211.3,130.33,130.25,6.5894]
["bitfinex","SOLUSD",1742130595691,218.9728,130.33,130.25,6.5894]
["bitfinex","SOLUSD",1742130596905,211.3,130.33,130.25,6.5894]
["bitfinex","SOLUSD",1742130597105,218.9729,130.33,130.25,6.5894]
["bitfinex","SOLUSD",1742130598316,211.3,130.33,130.25,6.5894]
["bitfinex","SOLUSD",1742130599997,8.12,130.33,130.28,20.0]
["bitfinex","SOLUSD",1742130600200,26.72964886,130.34,130.28,20.0]
["bitfinex","SOLUSD",1742130600520,34.40194886,130.34,130.25,10.45008012]
["bitfinex","SOLUSD",1742130601419,26.32194886,130.34,130.25,10.45008012]
["bitfinex","SOLUSD",1742130601610,34.38194886,130.34,130.25,10.45008012]
["bitfinex","SOLUSD",1742130604400,34.38194886,130.34,130.25,6.5894]
["bitfinex","SOLUSD",1742130604401,26.606972,130.33,130.25,6.5894]
["bitfinex","SOLUSD",1742130605415,20.0,130.3,130.25,6.5894]
["bitfinex","SOLUSD",1742130606511,27.6748,130.3,130.25,6.5894]
["bitfinex","SOLUSD",1742130606707,8.0,130.29,130.25,6.5894]
["bitfinex","SOLUSD",1742130607799,18.64964886,130.28,130.25,6.5894]
["bitfinex","SOLUSD",1742130608518,26.32594886,130.28,130.25,6.5894]
["bitfinex","SOLUSD",1742130609500,26.32594886,130.28,130.25,5.063]
["bitfinex","SOLUSD",1742130609701,0.28432314,130.27,130.25,5.063]
["bitfinex","SOLUSD",1742130609901,20.0,130.26,130.25,5.063]
["bitfinex","SOLUSD",1742130610323,62.063972,130.26,130.25,5.063]
["bitfinex","SOLUSD",1742130610804,69.740872,130.26,130.25,5.063]
["bitfinex","SOLUSD",1742130611325,69.740872,130.26,130.25,0.0001]
["bitfinex","SOLUSD",1742130612115,75.74830813,130.26,130.25,0.0001]
["bitfinex","SOLUSD",1742130613018,278.90830813,130.26,130.25,0.0001]
["bitfinex","SOLUSD",1742130613222,279.40830813,130.26,130.25,0.0001]
["bitfinex","SOLUSD",1742130614506,42.063972,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742130614717,50.023972,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742130614917,57.702672,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742130615715,34.572672,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742130616307,57.702672,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742130618116,57.662672,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1742130618512,58.162672,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1742130619031,57.662672,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1742130619227,58.162672,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1742130622332,27.96832314,130.14,130.11,0.063]
["bitfinex","SOLUSD",1742130622535,54.477972,130.14,130.11,0.063]
["bitfinex","SOLUSD",1742130623232,77.607972,130.14,130.11,0.063]
["bitfinex","SOLUSD",1742130624627,77.607972,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1742130625234,280.907972,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1742130625445,281.407972,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1742130627340,20.0,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742130627534,43.13,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742130629141,50.8152,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742130629342,69.749172,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742130632140,75.8545639,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742130639443,30.95906157,130.09,130.06,1.5746]
["bitfinex","SOLUSD",1742130639752,57.450872,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742130643140,23.41432314,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742130643341,42.563972,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742130644234,50.252072,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742130644434,49.752072,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742130644654,50.252072,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742130644858,49.752072,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742130645065,50.252072,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742130645250,49.752072,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742130645452,50.252072,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742130647062,49.752072,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742130648258,31.10242314,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742130648464,38.72242314,130.07,130.05,1.6082]
["bitfinex","SOLUSD",1742130648657,0.14216157,130.06,130.05,1.6082]
["bitfinex","SOLUSD",1742130649361,30.89216157,130.07,130.05,1.6082]
["bitfinex","SOLUSD",1742130649535,23.27216157,130.07,130.05,1.6082]
["bitfinex","SOLUSD",1742130650065,23.27216157,130.07,130.05,9.2974]
["bitfinex","SOLUSD",1742130650445,23.27216157,130.07,130.05,1.6082]
["bitfinex","SOLUSD",1742130652257,23.13,130.07,130.05,9.2975]
["bitfinex","SOLUSD",1742130655565,23.13,130.07,130.05,1.6082]
["bitfinex","SOLUSD",1742130655873,30.8182,130.07,130.05,1.6082]
["bitfinex","SOLUSD",1742130656058,23.13,130.07,130.05,1.6082]
["bitfinex","SOLUSD",1742130659875,30.8182,130.07,130.05,1.6082]
["bitfinex","SOLUSD",1742130660269,30.8182,130.07,130.05,1.6712]
["bitfinex","SOLUSD",1742130660561,42.063972,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742130661763,49.752672,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742130664264,49.752672,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1742130668162,31.10302314,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1742130668361,38.56302314,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1742130669274,57.212672,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1742130671159,31.10302314,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1742130673154,31.13302314,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1742130673564,49.782672,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1742130677981,31.10422314,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742130679091,23.41432314,130.0,129.99,0.063]
["bitfinex","SOLUSD",1742130679287,30.79432314,130.0,129.99,0.063]
["bitfinex","SOLUSD",1742130679788,49.443972,130.0,129.99,0.063]
["bitfinex","SOLUSD",1742130680093,57.136272,130.0,129.99,0.063]
["bitfinex","SOLUSD",1742130680295,42.063972,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742130681785,43.41432314,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742130681982,30.51,130.0,129.97,0.063]
["bitfinex","SOLUSD",1742130683495,23.27216157,130.02,129.98,7.9714]
["bitfinex","SOLUSD",1742130684492,23.27216157,130.02,129.98,15.6647]
["bitfinex","SOLUSD",1742130687981,0.14216157,129.99,129.98,1.5879]
["bitfinex","SOLUSD",1742130688891,30.96496157,129.99,129.98,1.5879]
["bitfinex","SOLUSD",1742130689889,30.96496157,129.99,129.97,0.063]
["bitfinex","SOLUSD",1742130690090,30.45,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742130690503,38.28556157,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742130690804,38.42772314,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742130691992,30.45,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742130692304,7.32,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742130693204,30.45,129.99,129.97,0.063]
["bitfinex","SOLUSD",1742130693393,7.6934,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742130694384,30.98556157,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742130695100,31.12772314,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742130697399,31.10464314,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742130698212,23.43432314,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742130698415,23.29216157,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742130698586,23.15,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742130698787,23.18,129.99,129.97,0.063]
["bitfinex","SOLUSD",1742130698989,30.44,129.99,129.97,0.063]
["bitfinex","SOLUSD",1742130700193,38.1329,129.99,129.97,0.063]
["bitfinex","SOLUSD",1742130700508,30.98556157,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742130702332,31.12772314,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742130703208,23.29216157,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742130704116,30.98556157,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742130704617,31.12772314,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742130705512,23.29216157,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742130707408,30.98556157,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742130710124,31.01556157,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742130710804,23.32216157,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742130711724,31.01556157,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742130711923,23.18,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742130712524,31.01556157,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742130713324,49.807372,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742130714927,49.807372,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1742130716511,55.91599635,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1742130720025,55.91599635,129.98,129.94,0.0001]
["bitfinex","SOLUSD",1742130720026,62.083972,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1742130721037,42.083972,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1742130722033,49.779172,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1742130726242,31.12952314,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1742130726452,38.20736157,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1742130726740,31.12952314,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1742130726942,38.34952314,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1742130727247,30.51216157,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1742130727428,30.37,129.96,129.94,0.0001]
["bitfinex","SOLUSD",1742130727617,23.15,129.96,129.94,0.0001]
["bitfinex","SOLUSD",1742130727823,30.37,129.96,129.94,0.0001]
["bitfinex","SOLUSD",1742130728024,7.22,129.96,129.94,0.0001]
["bitfinex","SOLUSD",1742130728428,81.7,129.97,129.94,0.0001]
["bitfinex","SOLUSD",1742130729440,23.18,129.98,129.94,0.0001]
["bitfinex","SOLUSD",1742130730437,30.8735,129.98,129.94,0.0001]
["bitfinex","SOLUSD",1742130730733,0.14216157,129.97,129.94,0.0001]
["bitfinex","SOLUSD",1742130731531,0.03,129.98,129.94,0.0001]
["bitfinex","SOLUSD",1742130733337,23.18,129.98,129.94,0.0001]
["bitfinex","SOLUSD",1742130734640,30.8738,129.98,129.94,0.0001]
["bitfinex","SOLUSD",1742130734846,0.14216157,129.97,129.94,0.0001]
["bitfinex","SOLUSD",1742130735744,30.98636157,129.97,129.94,0.0001]
["bitfinex","SOLUSD",1742130737047,23.29216157,129.97,129.94,0.0001]
["bitfinex","SOLUSD",1742130738333,30.98626157,129.97,129.94,0.0001]
["bitfinex","SOLUSD",1742130741149,0.03,129.98,129.94,0.0001]
["bitfinex","SOLUSD",1742130749662,23.18,129.98,129.94,0.0001]
["bitfinex","SOLUSD",1742130751437,0.14216157,129.97,129.94,0.0001]
["bitfinex","SOLUSD",1742130751761,7.6946,129.96,129.94,0.0001]
["bitfinex","SOLUSD",1742130754460,0.03,129.98,129.94,0.0001]
["bitfinex","SOLUSD",1742130755949,0.03,129.98,129.94,7.6959]
["bitfinex","SOLUSD",1742130756260,0.03,129.98,129.95,7.8791]
["bitfinex","SOLUSD",1742130757947,0.03,129.98,129.96,7.6946]
["bitfinex","SOLUSD",1742130761779,0.03,129.98,129.97,18.64964886]
["bitfinex","SOLUSD",1742130762154,0.03,129.98,129.97,26.34364886]
["bitfinex","SOLUSD",1742130762780,0.03,129.98,129.97,18.64964886]
["bitfinex","SOLUSD",1742130764346,0.03,129.98,129.96,18.64964886]
["bitfinex","SOLUSD",1742130764776,0.03,129.98,129.95,7.8791]
["bitfinex","SOLUSD",1742130765155,0.03,129.98,129.96,18.64964886]
["bitfinex","SOLUSD",1742130765774,0.03,129.98,129.95,7.8791]
["bitfinex","SOLUSD",1742130767980,0.03,129.98,129.94,0.0001]
["bitfinex","SOLUSD",1742130771179,0.03,129.98,129.94,7.98022314]
["bitfinex","SOLUSD",1742130771416,0.03,129.98,129.96,18.64964886]
["bitfinex","SOLUSD",1742130771889,0.03,129.98,129.95,1.6664]
["bitfinex","SOLUSD",1742130774184,0.03,129.98,129.95,9.3616]
["bitfinex","SOLUSD",1742130774572,0.03,129.98,129.96,18.64964886]
["bitfinex","SOLUSD",1742130775187,0.03,129.98,129.97,7.694]
["bitfinex","SOLUSD",1742130778789,0.03,129.98,129.96,26.34404886]
["bitfinex","SOLUSD",1742130782291,0.03,129.98,129.95,1.6664]
["bitfinex","SOLUSD",1742130782792,0.03,129.98,129.95,9.3616]
["bitfinex","SOLUSD",1742130786798,0.03,129.98,129.96,18.64964886]
["bitfinex","SOLUSD",1742130787377,0.03,129.98,129.97,26.34364886]
["bitfinex","SOLUSD",1742130787779,0.03,129.98,129.97,32.95674886]
["bitfinex","SOLUSD",1742130789489,0.03,129.99,129.98,18.933972]
["bitfinex","SOLUSD",1742130790004,0.03,130.06,129.98,18.933972]
["bitfinex","SOLUSD",1742130790186,0.03,130.06,129.99,1.6176]
["bitfinex","SOLUSD",1742130791508,0.03,130.06,130.01,18.64964886]
["bitfinex","SOLUSD",1742130793110,0.03,130.06,130.02,7.6911]
["bitfinex","SOLUSD",1742130799394,0.03,130.06,130.02,7.6911]
["bitfinex","SOLUSD",1742130802116,0.03,130.06,130.03,18.64964886]
["bitfinex","SOLUSD",1742130802690,0.03,130.06,130.04,7.6899]
["bitfinex","SOLUSD",1742130802886,0.03,130.06,130.05,18.64964886]
["bitfinex","SOLUSD",1742130803611,0.03,130.06,130.02,20.0]
["bitfinex","SOLUSD",1742130804905,0.03,130.06,130.03,7.6905]
["bitfinex","SOLUSD",1742130806015,0.03,130.06,130.02,7.6908]
["bitfinex","SOLUSD",1742130807131,0.03,130.06,130.01,26.34134886]
["bitfinex","SOLUSD",1742130807421,0.03,130.06,130.01,7.6917]
["bitfinex","SOLUSD",1742130808123,20.03,130.06,130.0,7.692]
["bitfinex","SOLUSD",1742130810131,7.6893,130.05,130.0,7.692]
["bitfinex","SOLUSD",1742130811825,7.719,130.06,130.0,7.692]
["bitfinex","SOLUSD",1742130812123,0.03,130.06,130.01,18.64964886]
["bitfinex","SOLUSD",1742130812830,7.7188,130.06,130.01,18.64964886]
["bitfinex","SOLUSD",1742130813018,7.7188,130.06,130.0,7.692]
["bitfinex","SOLUSD",1742130813710,0.03,130.06,130.0,7.692]
["bitfinex","SOLUSD",1742130815406,20.0,130.05,129.99,7.7556]
["bitfinex","SOLUSD",1742130816507,7.6899,130.04,129.99,7.7556]
["bitfinex","SOLUSD",1742130820223,7.6899,130.04,129.99,7.7556]
["bitfinex","SOLUSD",1742130821032,7.6899,130.04,129.99,0.063]
["bitfinex","SOLUSD",1742130821214,16.5164,130.04,129.99,0.063]
["bitfinex","SOLUSD",1742130821732,20.0,130.01,129.99,0.063]
["bitfinex","SOLUSD",1742130823131,27.6917,130.01,129.99,0.063]
["bitfinex","SOLUSD",1742130823512,20.0,130.01,129.99,0.063]
["bitfinex","SOLUSD",1742130824812,27.6917,130.01,129.99,0.063]
["bitfinex","SOLUSD",1742130825310,23.43432314,130.0,129.99,0.063]
["bitfinex","SOLUSD",1742130825518,31.10002314,130.0,129.99,0.063]
["bitfinex","SOLUSD",1742130827834,38.79232314,130.0,129.99,0.063]
["bitfinex","SOLUSD",1742130828042,57.441972,130.0,129.99,0.063]
["bitfinex","SOLUSD",1742130830243,57.471972,130.0,129.99,0.063]
["bitfinex","SOLUSD",1742130832928,20.28432314,129.96,129.94,0.0001]
["bitfinex","SOLUSD",1742130833247,7.34216157,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1742130833442,7.34216157,129.95,129.92,0.063]
["bitfinex","SOLUSD",1742130833443,57.449672,129.95,129.92,0.063]
["bitfinex","SOLUSD",1742130833647,0.14216157,129.91,129.9,0.063]
["bitfinex","SOLUSD",1742130834336,23.29216157,129.92,129.9,0.063]
["bitfinex","SOLUSD",1742130834646,20.0,129.92,129.9,0.063]
["bitfinex","SOLUSD",1742130835022,27.6975,129.92,129.9,0.063]
["bitfinex","SOLUSD",1742130841551,0.14216157,129.91,129.9,0.063]
["bitfinex","SOLUSD",1742130841858,0.28432314,129.91,129.9,0.063]
["bitfinex","SOLUSD",1742130842857,31.13192314,129.91,129.9,0.063]
["bitfinex","SOLUSD",1742130843462,49.781572,129.91,129.9,0.063]
["bitfinex","SOLUSD",1742130843766,49.781572,129.91,129.81,0.063]
["bitfinex","SOLUSD",1742130843767,62.083972,129.88,129.81,0.063]
["bitfinex","SOLUSD",1742130844061,69.283972,129.88,129.81,0.063]
["bitfinex","SOLUSD",1742130844557,50.49216157,129.88,129.81,9.3902]
["bitfinex","SOLUSD",1742130844856,35.04156157,129.88,129.81,9.3902]
["bitfinex","SOLUSD",1742130845043,7.2,129.88,129.82,18.64964886]
["bitfinex","SOLUSD",1742130845451,7.2,129.88,129.81,28.6491]
["bitfinex","SOLUSD",1742130845646,7.2,129.88,129.82,18.64964886]
["bitfinex","SOLUSD",1742130847243,7.2,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1742130847857,14.8994,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1742130848729,38.33372314,129.88,129.81,1.6868]
["bitfinex","SOLUSD",1742130849255,38.19156157,129.88,129.81,9.3899]
["bitfinex","SOLUSD",1742130850659,38.19156157,129.88,129.81,28.6488]
["bitfinex","SOLUSD",1742130850960,30.35,129.88,129.81,28.6488]
["bitfinex","SOLUSD",1742130853551,38.0494,129.88,129.81,28.6488]
["bitfinex","SOLUSD",1742130855565,7.2,129.88,129.81,28.6488]
["bitfinex","SOLUSD",1742130855753,14.8994,129.88,129.81,28.6488]
["bitfinex","SOLUSD",1742130855950,14.3994,129.88,129.81,28.6488]
["bitfinex","SOLUSD",1742130857351,6.7,129.88,129.81,28.6488]
["bitfinex","SOLUSD",1742130859259,6.7,129.88,129.82,18.64964886]
["bitfinex","SOLUSD",1742130859455,0.03,129.91,129.82,18.64964886]
["bitfinex","SOLUSD",1742130859653,7.23,129.91,129.86,1.7038]
["bitfinex","SOLUSD",1742130861071,7.23,129.91,129.87,7.763]
["bitfinex","SOLUSD",1742130862852,0.03,129.91,129.87,7.763]
["bitfinex","SOLUSD",1742130863159,0.03,129.91,129.88,18.64964886]
["bitfinex","SOLUSD",1742130864565,0.03,129.91,129.87,7.763]
["bitfinex","SOLUSD",1742130869362,0.03,129.91,129.88,18.64964886]
["bitfinex","SOLUSD",1742130870674,0.03,129.91,129.89,7.5305]
["bitfinex","SOLUSD",1742130871250,0.03,129.91,129.9,7.6982]
["bitfinex","SOLUSD",1742130871774,0.03,129.91,129.89,15.229]
["bitfinex","SOLUSD",1742130871962,0.03,129.91,129.89,9.2153]
["bitfinex","SOLUSD",1742130880061,0.03,129.91,129.88,0.063]
["bitfinex","SOLUSD",1742130883085,0.03,129.91,129.88,18.71264886]
["bitfinex","SOLUSD",1742130884383,0.03,129.91,129.89,7.6988]
["bitfinex","SOLUSD",1742130886365,0.03,129.91,129.9,18.64964886]
["bitfinex","SOLUSD",1742130886570,0.03,129.91,129.89,7.6988]
["bitfinex","SOLUSD",1742130887086,0.03,129.91,129.88,0.063]
["bitfinex","SOLUSD",1742130891090,0.17216157,129.91,129.88,0.063]
["bitfinex","SOLUSD",1742130891278,0.31432314,129.91,129.88,0.063]
["bitfinex","SOLUSD",1742130892570,30.8482,129.9,129.88,0.063]
["bitfinex","SOLUSD",1742130897893,31.13312314,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742130900388,30.99096157,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742130902700,38.19096157,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742130903497,56.982772,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742130906299,56.982772,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1742130907075,20.14216157,129.85,129.74,1.6997]
["bitfinex","SOLUSD",1742130907386,0.14216157,129.79,129.74,0.063]
["bitfinex","SOLUSD",1742130907586,7.2,129.78,129.74,0.063]
["bitfinex","SOLUSD",1742130908301,14.9053,129.78,129.74,0.063]
["bitfinex","SOLUSD",1742130909806,7.2,129.78,129.74,0.063]
["bitfinex","SOLUSD",1742130911011,38.33962314,129.78,129.74,0.063]
["bitfinex","SOLUSD",1742130911179,56.989272,129.78,129.74,0.063]
["bitfinex","SOLUSD",1742130913108,0.14216157,129.74,129.66,14.13468986]
["bitfinex","SOLUSD",1742130913282,7.2,129.73,129.67,18.64964886]
["bitfinex","SOLUSD",1742130914309,7.2,129.73,129.67,26.36094886]
["bitfinex","SOLUSD",1742130914681,7.2,129.73,129.67,7.7113]
["bitfinex","SOLUSD",1742130915004,0.28432314,129.69,129.66,0.03]
["bitfinex","SOLUSD",1742130915296,0.14216157,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742130916390,23.29216157,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742130917191,31.14612314,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742130917382,7.2,129.68,129.66,0.03]
["bitfinex","SOLUSD",1742130919198,23.15,129.71,129.66,0.03]
["bitfinex","SOLUSD",1742130919399,7.34216157,129.72,129.66,0.03]
["bitfinex","SOLUSD",1742130920916,30.49216157,129.72,129.66,0.03]
["bitfinex","SOLUSD",1742130921103,38.20106157,129.72,129.66,0.03]
["bitfinex","SOLUSD",1742130921304,30.49216157,129.72,129.66,0.03]
["bitfinex","SOLUSD",1742130922324,38.20106157,129.72,129.66,0.03]
["bitfinex","SOLUSD",1742130922815,30.49216157,129.72,129.66,0.03]
["bitfinex","SOLUSD",1742130923206,38.20106157,129.72,129.66,0.03]
["bitfinex","SOLUSD",1742130923402,30.49216157,129.72,129.66,0.03]
["bitfinex","SOLUSD",1742130923714,7.2,129.72,129.66,0.03]
["bitfinex","SOLUSD",1742130925795,14.9089,129.72,129.66,0.03]
["bitfinex","SOLUSD",1742130926210,0.14216157,129.71,129.66,0.03]
["bitfinex","SOLUSD",1742130926910,31.00166157,129.71,129.66,0.03]
["bitfinex","SOLUSD",1742130927221,23.29216157,129.71,129.66,0.03]
["bitfinex","SOLUSD",1742130927716,38.122,129.72,129.66,0.03]
["bitfinex","SOLUSD",1742130928216,7.2,129.71,129.66,0.03]
["bitfinex","SOLUSD",1742130929224,7.2,129.71,129.66,7.7424]
["bitfinex","SOLUSD",1742130929397,38.0596,129.71,129.66,0.03]
["bitfinex","SOLUSD",1742130930009,30.35,129.71,129.66,0.03]
["bitfinex","SOLUSD",1742130930326,38.0597,129.71,129.66,0.03]
["bitfinex","SOLUSD",1742130931725,7.2,129.71,129.66,0.03]
["bitfinex","SOLUSD",1742130932220,14.9097,129.71,129.66,0.03]
["bitfinex","SOLUSD",1742130932409,38.0597,129.71,129.66,0.03]
["bitfinex","SOLUSD",1742130933624,7.7106,129.69,129.66,0.03]
["bitfinex","SOLUSD",1742130933802,30.8606,129.69,129.66,0.03]
["bitfinex","SOLUSD",1742130934123,0.14216157,129.68,129.66,0.03]
["bitfinex","SOLUSD",1742130935226,7.7118,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742130938229,20.0,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742130939623,27.7118,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742130939825,23.15,129.63,129.54,7.7196]
["bitfinex","SOLUSD",1742130940030,7.2,129.62,129.54,7.7196]
["bitfinex","SOLUSD",1742130940625,7.2,129.62,129.55,18.64964886]
["bitfinex","SOLUSD",1742130941024,14.915,129.62,129.56,7.7184]
["bitfinex","SOLUSD",1742130941427,7.2,129.62,129.56,7.7184]
["bitfinex","SOLUSD",1742130942731,30.35,129.62,129.56,7.7184]
["bitfinex","SOLUSD",1742130942915,0.28432314,129.61,129.54,7.7196]
["bitfinex","SOLUSD",1742130943233,23.15,129.6,129.53,0.03]
["bitfinex","SOLUSD",1742130946022,23.29216157,129.61,129.54,7.7196]
["bitfinex","SOLUSD",1742130946530,31.00766157,129.61,129.54,7.7196]
["bitfinex","SOLUSD",1742130948010,23.29216157,129.59,129.53,0.03]
["bitfinex","SOLUSD",1742130948213,31.00786157,129.61,129.53,0.03]
["bitfinex","SOLUSD",1742130948412,31.00786157,129.61,129.53,18.67964886]
["bitfinex","SOLUSD",1742130948619,7.7157,129.61,129.53,0.03]
["bitfinex","SOLUSD",1742130948816,14.915,129.62,129.53,0.03]
["bitfinex","SOLUSD",1742130949013,20.0,129.59,129.53,18.67964886]
["bitfinex","SOLUSD",1742130949229,23.29216157,129.61,129.53,18.67964886]
["bitfinex","SOLUSD",1742130950738,0.14216157,129.6,129.54,7.7196]
["bitfinex","SOLUSD",1742130951441,0.14216157,129.6,129.53,7.7499]
["bitfinex","SOLUSD",1742130951939,43.15,129.58,129.53,0.03]
["bitfinex","SOLUSD",1742130952141,7.2,129.57,129.53,0.03]
["bitfinex","SOLUSD",1742130952445,7.2,129.57,129.53,7.7501]
["bitfinex","SOLUSD",1742130952841,7.2,129.57,129.53,0.03]
["bitfinex","SOLUSD",1742130953627,23.15,129.6,129.53,0.03]
["bitfinex","SOLUSD",1742130953840,7.2,129.59,129.53,0.03]
["bitfinex","SOLUSD",1742130954041,27.2,129.6,129.53,0.03]
["bitfinex","SOLUSD",1742130954440,7.2,129.6,129.53,27.7677]
["bitfinex","SOLUSD",1742130954622,7.2,129.6,129.54,18.64964886]
["bitfinex","SOLUSD",1742130954822,24.8141,129.62,129.55,7.719]
["bitfinex","SOLUSD",1742130955131,30.35,129.61,129.55,7.719]
["bitfinex","SOLUSD",1742130955320,23.15,129.61,129.55,7.719]
["bitfinex","SOLUSD",1742130955646,7.2,129.61,129.55,7.719]
["bitfinex","SOLUSD",1742130956136,7.2,129.62,129.56,18.64964886]
["bitfinex","SOLUSD",1742130956331,0.063,129.66,129.6,18.64964886]
["bitfinex","SOLUSD",1742130956850,0.063,129.66,129.61,7.7154]
["bitfinex","SOLUSD",1742130957418,0.063,129.66,129.62,18.64964886]
["bitfinex","SOLUSD",1742130957629,0.063,129.66,129.61,7.7154]
["bitfinex","SOLUSD",1742130961618,0.063,129.66,129.6,7.7159]
["bitfinex","SOLUSD",1742130962034,20.063,129.66,129.59,9.2853]
["bitfinex","SOLUSD",1742130962551,25.84964886,129.65,129.58,7.7169]
["bitfinex","SOLUSD",1742130963224,25.84964886,129.65,129.56,1.6382]
["bitfinex","SOLUSD",1742130963225,18.64964886,129.63,129.56,1.6382]
["bitfinex","SOLUSD",1742130963428,18.64964886,129.63,129.54,7.7196]
["bitfinex","SOLUSD",1742130964833,26.36394886,129.63,129.54,7.7196]
["bitfinex","SOLUSD",1742130966155,18.64964886,129.63,129.54,7.7196]
["bitfinex","SOLUSD",1742130966355,1.5243,129.64,129.57,20.0]
["bitfinex","SOLUSD",1742130967559,9.2381,129.64,129.57,20.0]
["bitfinex","SOLUSD",1742130968848,9.2381,129.64,129.58,7.7172]
["bitfinex","SOLUSD",1742130972463,9.2381,129.64,129.58,7.7472]
["bitfinex","SOLUSD",1742130973146,18.64964886,129.63,129.58,0.03]
["bitfinex","SOLUSD",1742130973347,9.238,129.64,129.58,0.03]
["bitfinex","SOLUSD",1742130974048,1.5243,129.64,129.58,0.03]
["bitfinex","SOLUSD",1742130974251,1.5243,129.64,129.58,0.31432314]
["bitfinex","SOLUSD",1742130974439,7.2,129.65,129.58,20.31432314]
["bitfinex","SOLUSD",1742130974640,7.2,129.65,129.59,7.7166]
["bitfinex","SOLUSD",1742130974860,14.9131,129.65,129.59,7.7166]
["bitfinex","SOLUSD",1742130976054,7.2,129.65,129.59,7.7166]
["bitfinex","SOLUSD",1742130977244,41.79964886,129.64,129.58,0.03]
["bitfinex","SOLUSD",1742130977543,41.79964886,129.64,129.58,7.7471]
["bitfinex","SOLUSD",1742130977763,41.79964886,129.64,129.58,0.03]
["bitfinex","SOLUSD",1742130977966,41.79964886,129.64,129.58,7.747]
["bitfinex","SOLUSD",1742130978573,18.64964886,129.64,129.58,7.747]
["bitfinex","SOLUSD",1742130979370,7.7139,129.64,129.58,0.03]
["bitfinex","SOLUSD",1742130979545,7.2,129.65,129.58,0.31432314]
["bitfinex","SOLUSD",1742130979868,7.2,129.65,129.58,0.17216157]
["bitfinex","SOLUSD",1742130981050,0.063,129.66,129.6,20.0]
["bitfinex","SOLUSD",1742130981349,0.063,129.66,129.61,7.7154]
["bitfinex","SOLUSD",1742130982865,0.063,129.66,129.62,0.28432314]
["bitfinex","SOLUSD",1742130983363,0.063,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1742130984145,0.063,129.66,129.59,6.4093]
["bitfinex","SOLUSD",1742130984952,0.063,129.66,129.6,8.00032314]
["bitfinex","SOLUSD",1742130985570,0.063,129.66,129.62,20.0]
["bitfinex","SOLUSD",1742130987282,0.063,129.66,129.63,20.28432314]
["bitfinex","SOLUSD",1742130987466,0.063,129.66,129.64,7.7136]
["bitfinex","SOLUSD",1742130989290,0.063,129.66,129.65,7.99732314]
["bitfinex","SOLUSD",1742130989477,0.063,129.66,129.65,7.713]
["bitfinex","SOLUSD",1742130989986,0.0001,129.66,129.65,33.263972]
["bitfinex","SOLUSD",1742130990381,0.0001,129.66,129.65,14.61432314]
["bitfinex","SOLUSD",1742130992993,0.0001,129.66,129.65,7.713]
["bitfinex","SOLUSD",1742130993580,0.0001,129.66,129.65,20.0]
["bitfinex","SOLUSD",1742130994698,0.0001,129.66,129.65,27.713]
["bitfinex","SOLUSD",1742130995988,0.0001,129.66,129.64,7.7134]
["bitfinex","SOLUSD",1742130996195,0.0001,129.66,129.61,0.28432314]
["bitfinex","SOLUSD",1742130996576,0.0001,129.66,129.62,20.0]
["bitfinex","SOLUSD",1742130997503,0.0001,129.66,129.63,20.0]
["bitfinex","SOLUSD",1742131000893,0.0001,129.66,129.62,0.03]
["bitfinex","SOLUSD",1742131004812,0.0001,129.66,129.64,20.0]
["bitfinex","SOLUSD",1742131005807,0.0001,129.66,129.65,7.713]
["bitfinex","SOLUSD",1742131006622,0.0001,129.66,129.64,7.99792314]
["bitfinex","SOLUSD",1742131007486,0.0001,129.66,129.65,20.0]
["bitfinex","SOLUSD",1742131007885,0.0001,129.66,129.64,7.7136]
["bitfinex","SOLUSD",1742131008908,0.0001,129.66,129.65,20.0]
["bitfinex","SOLUSD",1742131009115,0.0001,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1742131009413,0.0001,129.66,129.63,27.7142]
["bitfinex","SOLUSD",1742131010510,0.0001,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1742131011012,0.0001,129.66,129.63,27.7142]
["bitfinex","SOLUSD",1742131014390,0.0001,129.66,129.62,7.7445]
["bitfinex","SOLUSD",1742131014593,0.0001,129.66,129.62,0.03]
["bitfinex","SOLUSD",1742131015513,1.5709,129.65,129.62,0.03]
["bitfinex","SOLUSD",1742131015815,7.7136,129.64,129.62,0.03]
["bitfinex","SOLUSD",1742131017490,18.64964886,129.63,129.62,0.03]
["bitfinex","SOLUSD",1742131017786,40.12374886,129.63,129.62,0.03]
["bitfinex","SOLUSD",1742131017986,40.408072,129.63,129.62,0.03]
["bitfinex","SOLUSD",1742131019113,18.64964886,129.61,129.58,0.03]
["bitfinex","SOLUSD",1742131019697,7.716,129.6,129.58,0.03]
["bitfinex","SOLUSD",1742131020915,18.64964886,129.59,129.58,0.03]
["bitfinex","SOLUSD",1742131022406,7.716,129.6,129.58,0.03]
["bitfinex","SOLUSD",1742131022917,26.36524886,129.61,129.58,0.03]
["bitfinex","SOLUSD",1742131023117,1.5352,129.62,129.58,0.03]
["bitfinex","SOLUSD",1742131023622,18.64964886,129.61,129.58,0.03]
["bitfinex","SOLUSD",1742131024022,1.5352,129.62,129.58,0.03]
["bitfinex","SOLUSD",1742131024325,7.18,129.63,129.58,0.03]
["bitfinex","SOLUSD",1742131024829,7.7132,129.65,129.58,7.7472]
["bitfinex","SOLUSD",1742131025398,7.7132,129.65,129.58,0.03]
["bitfinex","SOLUSD",1742131025399,18.933972,129.64,129.58,0.03]
["bitfinex","SOLUSD",1742131025831,20.43221043,129.6,129.58,0.03]
["bitfinex","SOLUSD",1742131026129,25.82964886,129.59,129.58,0.03]
["bitfinex","SOLUSD",1742131027429,33.54624886,129.59,129.58,0.03]
["bitfinex","SOLUSD",1742131027805,33.830572,129.59,129.58,0.03]
["bitfinex","SOLUSD",1742131028002,0.28432314,129.57,129.53,0.03]
["bitfinex","SOLUSD",1742131028628,18.64964886,129.58,129.53,0.03]
["bitfinex","SOLUSD",1742131028803,0.28432314,129.57,129.53,0.03]
["bitfinex","SOLUSD",1742131028997,20.29004886,129.54,129.53,0.03]
["bitfinex","SOLUSD",1742131029212,27.47004886,129.54,129.53,0.03]
["bitfinex","SOLUSD",1742131029417,27.754372,129.54,129.53,0.03]
["bitfinex","SOLUSD",1742131029725,35.473972,129.54,129.53,0.03]
["bitfinex","SOLUSD",1742131030634,0.14216157,129.57,129.53,0.03]
["bitfinex","SOLUSD",1742131030808,0.14216157,129.56,129.53,0.03]
["bitfinex","SOLUSD",1742131031210,18.64964886,129.57,129.53,0.03]
["bitfinex","SOLUSD",1742131031711,31.64572314,129.59,129.53,0.03]
["bitfinex","SOLUSD",1742131031908,7.18,129.58,129.53,0.03]
["bitfinex","SOLUSD",1742131032629,18.64964886,129.57,129.53,0.03]
["bitfinex","SOLUSD",1742131033218,0.28432314,129.56,129.53,0.03]
["bitfinex","SOLUSD",1742131033531,18.64964886,129.55,129.53,0.03]
["bitfinex","SOLUSD",1742131035242,0.28432314,129.54,129.53,0.03]
["bitfinex","SOLUSD",1742131035611,8.00392314,129.54,129.53,0.03]
["bitfinex","SOLUSD",1742131036241,49.843572,129.54,129.53,0.03]
["bitfinex","SOLUSD",1742131036615,26.653572,129.54,129.53,0.03]
["bitfinex","SOLUSD",1742131038533,7.7178,129.57,129.53,0.03]
["bitfinex","SOLUSD",1742131038740,18.64964886,129.56,129.53,0.03]
["bitfinex","SOLUSD",1742131040221,7.719,129.55,129.53,0.03]
["bitfinex","SOLUSD",1742131040847,18.933972,129.54,129.53,0.03]
["bitfinex","SOLUSD",1742131042323,8.00392314,129.54,129.53,0.03]
["bitfinex","SOLUSD",1742131044324,7.86176157,129.54,129.53,0.03]
["bitfinex","SOLUSD",1742131044518,18.64964886,129.54,129.53,0.03]
["bitfinex","SOLUSD",1742131044933,18.933972,129.54,129.53,0.03]
["bitfinex","SOLUSD",1742131045142,43.19,129.5,129.45,0.03]
["bitfinex","SOLUSD",1742131045439,18.933972,129.48,129.45,0.03]
["bitfinex","SOLUSD",1742131045834,18.433972,129.48,129.45,0.03]
["bitfinex","SOLUSD",1742131046018,7.18,129.49,129.45,0.03]
["bitfinex","SOLUSD",1742131046219,20.0,129.5,129.45,0.03]
["bitfinex","SOLUSD",1742131046421,7.7237,129.47,129.45,0.03]
["bitfinex","SOLUSD",1742131047336,7.7237,129.47,129.44,2.81749275]
["bitfinex","SOLUSD",1742131047337,50.0938,129.43,129.39,0.07574212]
["bitfinex","SOLUSD",1742131047538,43.19,129.38,129.27,7.8078]
["bitfinex","SOLUSD",1742131047839,7.18,129.37,129.27,15.5432]
["bitfinex","SOLUSD",1742131048219,6.53906157,129.38,129.26,108.04173745]
["bitfinex","SOLUSD",1742131048546,7.7321,129.33,129.26,108.04173745]
["bitfinex","SOLUSD",1742131048845,7.7321,129.33,129.2,19.24433749]
["bitfinex","SOLUSD",1742131048846,18.933972,129.32,129.2,19.24433749]
["bitfinex","SOLUSD",1742131049021,42.123972,129.32,129.2,19.24433749]
["bitfinex","SOLUSD",1742131049222,18.64964886,129.32,129.2,19.71433749]
["bitfinex","SOLUSD",1742131049448,18.64964886,129.32,129.21,0.61216157]
["bitfinex","SOLUSD",1742131049742,25.90964886,129.32,129.21,0.75432314]
["bitfinex","SOLUSD",1742131049941,25.90964886,129.32,129.23,20.0]
["bitfinex","SOLUSD",1742131050143,15.0116,129.34,129.22,0.61216157]
["bitfinex","SOLUSD",1742131050439,81.7,129.39,129.28,0.14216157]
["bitfinex","SOLUSD",1742131050646,7.32,129.41,129.3,20.0]
["bitfinex","SOLUSD",1742131050827,7.32,129.41,129.29,0.14216157]
["bitfinex","SOLUSD",1742131051022,23.19,129.39,129.29,0.14216157]
["bitfinex","SOLUSD",1742131051627,41.83964886,129.38,129.3,20.0]
["bitfinex","SOLUSD",1742131051930,7.32,129.41,129.3,20.0]
["bitfinex","SOLUSD",1742131052137,41.83964886,129.4,129.3,20.0]
["bitfinex","SOLUSD",1742131052638,41.83964886,129.4,129.31,7.7333]
["bitfinex","SOLUSD",1742131053447,41.83964886,129.4,129.28,0.14216157]
["bitfinex","SOLUSD",1742131053651,61.83964886,129.36,129.25,0.14216157]
["bitfinex","SOLUSD",1742131053941,30.53,129.35,129.25,0.14216157]
["bitfinex","SOLUSD",1742131054154,41.83964886,129.34,129.24,15.0775]
["bitfinex","SOLUSD",1742131054338,41.83964886,129.34,129.24,34.4213]
["bitfinex","SOLUSD",1742131054533,23.19,129.34,129.25,0.14216157]
["bitfinex","SOLUSD",1742131054729,7.34,129.39,129.27,0.28432314]
["bitfinex","SOLUSD",1742131054935,7.34,129.39,129.27,18.933972]
["bitfinex","SOLUSD",1742131055134,7.34,129.39,129.27,19.403972]
["bitfinex","SOLUSD",1742131055949,30.53,129.39,129.27,19.403972]
["bitfinex","SOLUSD",1742131056444,41.83964886,129.38,129.29,20.0]
["bitfinex","SOLUSD",1742131056676,41.83964886,129.38,129.3,7.7339]
["bitfinex","SOLUSD",1742131056948,23.19,129.38,129.3,7.7339]
["bitfinex","SOLUSD",1742131057847,23.19,129.36,129.26,20.0]
["bitfinex","SOLUSD",1742131058056,23.19,129.36,129.27,20.0]
["bitfinex","SOLUSD",1742131058350,41.83964886,129.35,129.27,20.0]
["bitfinex","SOLUSD",1742131058728,41.83964886,129.35,129.28,7.7351]
["bitfinex","SOLUSD",1742131059824,41.83964886,129.35,129.27,7.7357]
["bitfinex","SOLUSD",1742131060840,43.19,129.36,129.27,27.075]
["bitfinex","SOLUSD",1742131061046,41.83964886,129.35,129.27,27.075]
["bitfinex","SOLUSD",1742131061642,43.33216157,129.39,129.27,27.075]
["bitfinex","SOLUSD",1742131061835,0.28432314,129.36,129.27,27.075]
["bitfinex","SOLUSD",1742131062038,41.83964886,129.37,129.27,27.075]
["bitfinex","SOLUSD",1742131063361,23.19,129.37,129.28,0.14216157]
["bitfinex","SOLUSD",1742131064041,23.19,129.37,129.29,7.7345]
["bitfinex","SOLUSD",1742131064366,23.19,129.35,129.29,7.2345]
["bitfinex","SOLUSD",1742131064567,23.19,129.35,129.29,26.5708]
["bitfinex","SOLUSD",1742131065735,18.64964886,129.36,129.29,26.5708]
["bitfinex","SOLUSD",1742131065935,41.83964886,129.36,129.26,7.7363]
["bitfinex","SOLUSD",1742131066349,41.83964886,129.36,129.26,27.0771]
["bitfinex","SOLUSD",1742131067644,30.51,129.38,129.27,0.14216157]
["bitfinex","SOLUSD",1742131067849,18.64964886,129.37,129.27,0.14216157]
["bitfinex","SOLUSD",1742131068463,18.64964886,129.37,129.28,27.7351]
["bitfinex","SOLUSD",1742131068758,18.64964886,129.37,129.28,47.0729]
["bitfinex","SOLUSD",1742131071542,6.5771,129.36,129.28,47.0729]
["bitfinex","SOLUSD",1742131073074,0.28432314,129.33,129.2,7.7399]
["bitfinex","SOLUSD",1742131073243,18.64964886,129.31,129.2,7.7399]
["bitfinex","SOLUSD",1742131073441,7.28,129.32,129.23,20.0]
["bitfinex","SOLUSD",1742131074373,18.64964886,129.32,129.23,20.0]
["bitfinex","SOLUSD",1742131074669,18.64964886,129.32,129.23,7.7381]
["bitfinex","SOLUSD",1742131074966,30.47,129.33,129.23,27.0834]
["bitfinex","SOLUSD",1742131075368,41.83964886,129.32,129.23,27.0834]
["bitfinex","SOLUSD",1742131077767,41.83964886,129.32,129.23,27.0834]
["bitfinex","SOLUSD",1742131079369,49.09964886,129.32,129.23,27.0834]
["bitfinex","SOLUSD",1742131079946,1.5275,129.31,129.23,27.0834]
["bitfinex","SOLUSD",1742131080147,0.14216157,129.27,129.21,7.7393]
["bitfinex","SOLUSD",1742131080345,7.3,129.26,129.21,7.7393]
["bitfinex","SOLUSD",1742131080555,48.01414886,129.28,129.21,7.7393]
["bitfinex","SOLUSD",1742131080556,6.1745,129.28,129.21,7.7393]
["bitfinex","SOLUSD",1742131080743,6.1745,129.28,129.21,27.0876]
["bitfinex","SOLUSD",1742131080959,6.1745,129.28,129.21,19.3483]
["bitfinex","SOLUSD",1742131081669,7.34,129.3,129.21,19.3483]
["bitfinex","SOLUSD",1742131082561,7.34,129.3,129.21,26.6883]
["bitfinex","SOLUSD",1742131083169,25.98964886,129.3,129.21,34.4276]
["bitfinex","SOLUSD",1742131085476,7.34,129.3,129.21,34.4276]
["bitfinex","SOLUSD",1742131086180,7.34,129.3,129.21,34.4576]
["bitfinex","SOLUSD",1742131086479,6.1745,129.31,129.22,0.28432314]
["bitfinex","SOLUSD",1742131086775,0.063,129.3,129.22,18.933972]
["bitfinex","SOLUSD",1742131086982,0.063,129.3,129.26,0.14216157]
["bitfinex","SOLUSD",1742131087169,0.063,129.3,129.26,7.46216157]
["bitfinex","SOLUSD",1742131087366,0.063,129.3,129.26,9.00136157]
["bitfinex","SOLUSD",1742131087685,0.063,129.3,129.27,7.7357]
["bitfinex","SOLUSD",1742131087875,0.063,129.3,129.28,0.14216157]
["bitfinex","SOLUSD",1742131088252,0.063,129.3,129.27,27.075]
["bitfinex","SOLUSD",1742131088460,0.063,129.3,129.28,0.14216157]
["bitfinex","SOLUSD",1742131088678,0.063,129.3,129.28,0.28432314]
["bitfinex","SOLUSD",1742131089586,0.063,129.3,129.29,7.87666157]
["bitfinex","SOLUSD",1742131091175,0.063,129.3,129.29,8.01882314]
["bitfinex","SOLUSD",1742131093468,0.063,129.3,129.29,320.01882314]
["bitfinex","SOLUSD",1742131094065,0.063,129.3,129.29,8.01882314]
["bitfinex","SOLUSD",1742131094559,0.063,129.3,129.29,7.7345]
["bitfinex","SOLUSD",1742131094960,0.063,129.3,129.29,8.01882314]
["bitfinex","SOLUSD",1742131095164,0.063,129.3,129.29,26.668472]
["bitfinex","SOLUSD",1742131095385,0.063,129.3,129.29,8.01882314]
["bitfinex","SOLUSD",1742131097196,6.1745,129.37,129.3,0.14216157]
["bitfinex","SOLUSD",1742131097500,0.063,129.4,129.32,18.79181043]
["bitfinex","SOLUSD",1742131097663,0.063,129.4,129.36,0.28432314]
["bitfinex","SOLUSD",1742131097869,0.063,129.4,129.36,7.58432314]
["bitfinex","SOLUSD",1742131098600,0.063,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1742131100599,0.0001,129.4,129.38,0.28432314]
["bitfinex","SOLUSD",1742131100798,0.0001,129.4,129.39,0.14216157]
["bitfinex","SOLUSD",1742131100982,0.0001,129.4,129.38,312.0]
["bitfinex","SOLUSD",1742131101783,0.0001,129.4,129.39,20.0]
["bitfinex","SOLUSD",1742131101984,0.0001,129.4,129.39,27.7285]
["bitfinex","SOLUSD",1742131102402,0.0001,129.4,129.39,27.87066157]
["bitfinex","SOLUSD",1742131102584,0.0001,129.4,129.39,28.01282314]
["bitfinex","SOLUSD",1742131102981,0.063,129.5,129.4,0.28432314]
["bitfinex","SOLUSD",1742131103285,0.063,129.5,129.44,20.0]
["bitfinex","SOLUSD",1742131104088,0.063,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1742131104587,0.063,129.5,129.42,0.14216157]
["bitfinex","SOLUSD",1742131104785,0.063,129.5,129.43,0.14216157]
["bitfinex","SOLUSD",1742131105282,0.063,129.5,129.44,20.0]
["bitfinex","SOLUSD",1742131105796,0.063,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1742131107795,0.063,129.5,129.43,7.7261]
["bitfinex","SOLUSD",1742131108507,0.063,129.5,129.4,15.0279]
["bitfinex","SOLUSD",1742131108708,18.71264886,129.5,129.4,15.0279]
["bitfinex","SOLUSD",1742131109101,18.64964886,129.48,129.36,3.90016264]
["bitfinex","SOLUSD",1742131109294,7.7906,129.49,129.4,20.0]
["bitfinex","SOLUSD",1742131109703,6.2588,129.49,129.43,0.14216157]
["bitfinex","SOLUSD",1742131110891,0.063,129.5,129.43,0.14216157]
["bitfinex","SOLUSD",1742131111205,0.063,129.5,129.43,7.58432314]
["bitfinex","SOLUSD",1742131111907,0.063,129.5,129.44,7.7255]
["bitfinex","SOLUSD",1742131112514,0.063,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1742131116917,0.063,129.48,129.46,7.7243]
["bitfinex","SOLUSD",1742131118593,0.063,129.48,129.44,7.86766157]
["bitfinex","SOLUSD",1742131119721,0.063,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1742131120795,0.063,129.48,129.47,20.14216157]
["bitfinex","SOLUSD",1742131121898,0.063,129.48,129.47,27.86586157]
["bitfinex","SOLUSD",1742131122302,0.063,129.5,129.47,27.86586157]
["bitfinex","SOLUSD",1742131122618,0.0001,129.5,129.48,0.14216157]
["bitfinex","SOLUSD",1742131123620,0.0001,129.5,129.47,27.7237]
["bitfinex","SOLUSD",1742131125425,0.0001,129.5,129.47,20.0]
["bitfinex","SOLUSD",1742131125607,0.0001,129.5,129.46,7.86626157]
["bitfinex","SOLUSD",1742131126619,0.0001,129.5,129.43,0.14216157]
["bitfinex","SOLUSD",1742131126827,8.0153,129.5,129.41,8.01162314]
["bitfinex","SOLUSD",1742131127127,8.0153,129.5,129.41,7.86946157]
["bitfinex","SOLUSD",1742131127929,8.0153,129.5,129.44,20.0]
["bitfinex","SOLUSD",1742131128622,7.7226,129.49,129.44,20.0]
["bitfinex","SOLUSD",1742131128828,7.7226,129.49,129.41,7.86946157]
["bitfinex","SOLUSD",1742131128829,7.3,129.48,129.42,27.7267]
["bitfinex","SOLUSD",1742131132009,34.3315,129.48,129.4,0.03]
["bitfinex","SOLUSD",1742131132429,18.64964886,129.47,129.4,0.03]
["bitfinex","SOLUSD",1742131132622,7.7249,129.45,129.4,0.03]
["bitfinex","SOLUSD",1742131133320,15.7398,129.46,129.4,0.03]
["bitfinex","SOLUSD",1742131133838,8.0152,129.46,129.41,20.0]
["bitfinex","SOLUSD",1742131134008,15.2752,129.49,129.41,20.0]
["bitfinex","SOLUSD",1742131134510,8.0152,129.49,129.42,0.14216157]
["bitfinex","SOLUSD",1742131134707,8.0152,129.49,129.43,7.7261]
["bitfinex","SOLUSD",1742131134912,8.0152,129.49,129.44,0.14216157]
["bitfinex","SOLUSD",1742131136431,8.0152,129.49,129.43,7.7261]
["bitfinex","SOLUSD",1742131136933,8.0152,129.49,129.42,7.86886157]
["bitfinex","SOLUSD",1742131137138,8.0152,129.49,129.44,0.03]
["bitfinex","SOLUSD",1742131138230,15.7378,129.49,129.44,0.03]
["bitfinex","SOLUSD",1742131140511,18.64964886,129.48,129.44,0.03]
["bitfinex","SOLUSD",1742131140712,7.24,129.47,129.44,0.03]
["bitfinex","SOLUSD",1742131142442,7.7243,129.46,129.44,0.03]
["bitfinex","SOLUSD",1742131143323,0.0001,129.5,129.44,0.03]
["bitfinex","SOLUSD",1742131143513,18.64974886,129.5,129.44,0.03]
["bitfinex","SOLUSD",1742131144532,26.37174886,129.5,129.44,0.03]
["bitfinex","SOLUSD",1742131144744,18.64974886,129.5,129.44,0.03]
["bitfinex","SOLUSD",1742131145338,26.37174886,129.5,129.44,0.03]
["bitfinex","SOLUSD",1742131146337,18.64974886,129.5,129.44,0.03]
["bitfinex","SOLUSD",1742131146710,51.28562314,129.46,129.4,0.03]
["bitfinex","SOLUSD",1742131147043,18.64964886,129.44,129.4,0.03]
["bitfinex","SOLUSD",1742131147410,26.08964886,129.44,129.4,0.03]
["bitfinex","SOLUSD",1742131147640,7.44,129.44,129.4,0.03]
["bitfinex","SOLUSD",1742131148943,15.1661,129.44,129.4,0.03]
["bitfinex","SOLUSD",1742131149133,42.123972,129.43,129.4,0.03]
["bitfinex","SOLUSD",1742131149453,42.123972,129.41,129.4,0.03]
["bitfinex","SOLUSD",1742131149745,20.24584886,129.41,129.4,0.03]
["bitfinex","SOLUSD",1742131150846,1.5962,129.41,129.4,0.03]
["bitfinex","SOLUSD",1742131151435,20.24584886,129.41,129.4,0.03]
["bitfinex","SOLUSD",1742131151819,43.43584886,129.41,129.4,0.03]
["bitfinex","SOLUSD",1742131152355,51.447472,129.41,129.4,0.03]
["bitfinex","SOLUSD",1742131152640,51.447472,129.41,129.31,1.652]
["bitfinex","SOLUSD",1742131152641,41.83964886,129.38,129.31,7.7632]
["bitfinex","SOLUSD",1742131152944,7.44,129.37,129.31,0.03]
["bitfinex","SOLUSD",1742131155040,38.3599,129.37,129.31,0.03]
["bitfinex","SOLUSD",1742131156019,7.44,129.37,129.31,0.03]
["bitfinex","SOLUSD",1742131158442,7.4,129.38,129.31,0.03]
["bitfinex","SOLUSD",1742131159149,9.3238,129.41,129.31,0.03]
["bitfinex","SOLUSD",1742131159322,7.4,129.4,129.31,0.17216157]
["bitfinex","SOLUSD",1742131160048,1.5962,129.41,129.35,20.0]
["bitfinex","SOLUSD",1742131160344,0.28432314,129.4,129.31,0.03]
["bitfinex","SOLUSD",1742131161255,18.64964886,129.4,129.31,0.03]
["bitfinex","SOLUSD",1742131161774,18.71264886,129.4,129.31,0.03]
["bitfinex","SOLUSD",1742131161957,41.90264886,129.4,129.31,0.03]
["bitfinex","SOLUSD",1742131162176,49.63054886,129.4,129.31,0.03]
["bitfinex","SOLUSD",1742131162448,0.063,129.4,129.31,0.03]
["bitfinex","SOLUSD",1742131162639,7.4,129.39,129.31,0.03]
["bitfinex","SOLUSD",1742131166045,15.1286,129.39,129.31,0.03]
["bitfinex","SOLUSD",1742131169343,7.4,129.39,129.31,0.03]
["bitfinex","SOLUSD",1742131169955,15.1286,129.39,129.31,0.03]
["bitfinex","SOLUSD",1742131171150,7.4,129.39,129.31,0.03]
["bitfinex","SOLUSD",1742131171353,7.4,129.39,129.32,20.0]
["bitfinex","SOLUSD",1742131171956,18.64964886,129.38,129.31,0.03]
["bitfinex","SOLUSD",1742131172337,6.2861,129.37,129.31,0.03]
["bitfinex","SOLUSD",1742131172840,18.64964886,129.36,129.31,0.03]
["bitfinex","SOLUSD",1742131173040,7.7315,129.34,129.31,0.03]
["bitfinex","SOLUSD",1742131173244,15.0915,129.34,129.31,0.03]
["bitfinex","SOLUSD",1742131176654,18.64964886,129.33,129.31,0.03]
["bitfinex","SOLUSD",1742131177360,26.38194886,129.33,129.31,0.03]
["bitfinex","SOLUSD",1742131180246,0.28432314,129.3,129.18,8.1448]
["bitfinex","SOLUSD",1742131180446,7.4,129.29,129.18,8.1448]
["bitfinex","SOLUSD",1742131180746,7.4,129.29,129.21,20.0]
["bitfinex","SOLUSD",1742131181468,15.1345,129.29,129.22,7.7387]
["bitfinex","SOLUSD",1742131181943,15.1345,129.29,129.19,0.14216157]
["bitfinex","SOLUSD",1742131182269,15.1345,129.29,129.21,20.0]
["bitfinex","SOLUSD",1742131183458,34.4708,129.29,129.21,20.0]
["bitfinex","SOLUSD",1742131183774,34.4708,129.29,129.19,7.7405]
["bitfinex","SOLUSD",1742131183775,18.933972,129.28,129.19,7.7405]
["bitfinex","SOLUSD",1742131184369,18.64964886,129.28,129.19,7.7405]
["bitfinex","SOLUSD",1742131184776,15.1345,129.29,129.19,7.7405]
["bitfinex","SOLUSD",1742131185453,9.3185,129.31,129.23,7.7381]
["bitfinex","SOLUSD",1742131185662,1.5847,129.31,129.23,7.7381]
["bitfinex","SOLUSD",1742131186052,9.3181,129.31,129.23,7.7381]
["bitfinex","SOLUSD",1742131187055,9.3181,129.31,129.21,7.7393]
["bitfinex","SOLUSD",1742131187866,1.5847,129.31,129.21,7.7393]
["bitfinex","SOLUSD",1742131188174,1.5847,129.31,129.24,20.0]
["bitfinex","SOLUSD",1742131188375,6.2861,129.32,129.24,21.5159]
["bitfinex","SOLUSD",1742131188548,1.5947,129.34,129.25,0.14216157]
["bitfinex","SOLUSD",1742131189275,1.5947,129.34,129.26,7.7363]
["bitfinex","SOLUSD",1742131189775,1.5947,129.34,129.29,20.0]
["bitfinex","SOLUSD",1742131190079,27.60434886,129.37,129.29,20.0]
["bitfinex","SOLUSD",1742131190374,35.33454886,129.37,129.26,7.7363]
["bitfinex","SOLUSD",1742131190554,18.64964886,129.36,129.26,7.7363]
["bitfinex","SOLUSD",1742131190754,16.6849,129.37,129.26,7.7363]
["bitfinex","SOLUSD",1742131190968,1.5947,129.37,129.29,20.0]
["bitfinex","SOLUSD",1742131191164,16.7044,129.37,129.3,7.7339]
["bitfinex","SOLUSD",1742131191370,9.3244,129.37,129.3,7.7339]
["bitfinex","SOLUSD",1742131191878,27.97404886,129.37,129.3,7.7339]
["bitfinex","SOLUSD",1742131193768,35.33404886,129.37,129.3,7.7339]
["bitfinex","SOLUSD",1742131194575,8.9547,129.37,129.3,7.7339]
["bitfinex","SOLUSD",1742131195084,1.5947,129.37,129.3,7.7339]
["bitfinex","SOLUSD",1742131196184,9.3245,129.37,129.3,7.7339]
["bitfinex","SOLUSD",1742131198577,9.3875,129.37,129.3,7.7339]
["bitfinex","SOLUSD",1742131201186,70.55154886,129.37,129.26,7.7363]
["bitfinex","SOLUSD",1742131201485,18.64964886,129.36,129.26,7.7363]
["bitfinex","SOLUSD",1742131201684,7.7309,129.35,129.26,7.7363]
["bitfinex","SOLUSD",1742131202389,27.0583,129.35,129.26,7.7363]
["bitfinex","SOLUSD",1742131203098,7.7309,129.35,129.26,7.7363]
["bitfinex","SOLUSD",1742131203873,7.7309,129.35,129.27,20.0]
["bitfinex","SOLUSD",1742131205297,18.64964886,129.34,129.24,7.7622]
["bitfinex","SOLUSD",1742131205468,41.83964886,129.34,129.25,7.7369]
["bitfinex","SOLUSD",1742131206496,0.28432314,129.33,129.24,7.7622]
["bitfinex","SOLUSD",1742131206669,18.64964886,129.3,129.21,7.969]
["bitfinex","SOLUSD",1742131206871,18.64964886,129.28,129.21,15.708]
["bitfinex","SOLUSD",1742131207380,7.7357,129.27,129.21,15.708]
["bitfinex","SOLUSD",1742131207883,18.64964886,129.28,129.21,15.708]
["bitfinex","SOLUSD",1742131207884,26.38484886,129.28,129.21,15.708]
["bitfinex","SOLUSD",1742131209279,26.38484886,129.28,129.21,0.03]
["bitfinex","SOLUSD",1742131209475,26.38484886,129.28,129.21,20.03]
["bitfinex","SOLUSD",1742131210074,26.38484886,129.28,129.21,0.03]
["bitfinex","SOLUSD",1742131212995,7.7363,129.27,129.21,0.03]
["bitfinex","SOLUSD",1742131213296,18.64964886,129.26,129.21,0.03]
["bitfinex","SOLUSD",1742131213487,7.7354,129.28,129.21,0.03]
["bitfinex","SOLUSD",1742131213693,18.64964886,129.27,129.21,0.03]
["bitfinex","SOLUSD",1742131214201,18.64964886,129.28,129.21,0.03]
["bitfinex","SOLUSD",1742131215190,26.38484886,129.28,129.21,0.03]
["bitfinex","SOLUSD",1742131216286,26.38544886,129.27,129.21,0.03]
["bitfinex","SOLUSD",1742131217005,7.7353,129.28,129.21,0.03]
["bitfinex","SOLUSD",1742131217188,26.38494886,129.28,129.21,0.03]
["bitfinex","SOLUSD",1742131218275,1.73946157,129.31,129.23,1.5561]
["bitfinex","SOLUSD",1742131218600,18.64964886,129.32,129.23,1.5561]
["bitfinex","SOLUSD",1742131218804,25.94964886,129.32,129.23,1.5561]
["bitfinex","SOLUSD",1742131219006,7.3,129.32,129.23,1.5561]
["bitfinex","SOLUSD",1742131219200,7.3,129.35,129.26,20.0]
["bitfinex","SOLUSD",1742131219580,7.3,129.35,129.27,8.1219]
["bitfinex","SOLUSD",1742131219777,18.64964886,129.34,129.27,8.1219]
["bitfinex","SOLUSD",1742131220093,7.3,129.35,129.27,8.1219]
["bitfinex","SOLUSD",1742131220480,7.7315,129.34,129.28,7.7351]
["bitfinex","SOLUSD",1742131220680,7.3,129.35,129.28,7.7351]
["bitfinex","SOLUSD",1742131222313,0.063,129.3,129.28,7.7351]
["bitfinex","SOLUSD",1742131222684,0.063,129.3,129.27,8.1219]
["bitfinex","SOLUSD",1742131222888,0.063,129.3,129.27,15.8573]
["bitfinex","SOLUSD",1742131223185,0.063,129.3,129.27,15.3573]
["bitfinex","SOLUSD",1742131228188,0.063,129.3,129.26,20.0]
["bitfinex","SOLUSD",1742131231010,0.5,129.35,129.26,20.0]
["bitfinex","SOLUSD",1742131231011,0.5,129.35,129.27,0.28432314]
["bitfinex","SOLUSD",1742131231217,0.5,129.35,129.28,7.7411]
["bitfinex","SOLUSD",1742131232414,0.5,129.35,129.28,319.7411]
["bitfinex","SOLUSD",1742131232915,0.5,129.36,129.28,319.7411]
["bitfinex","SOLUSD",1742131233093,0.5,129.35,129.28,319.7411]
["bitfinex","SOLUSD",1742131234415,0.5,129.35,129.33,0.2387015]
["bitfinex","SOLUSD",1742131235113,0.563,129.37,129.33,0.2387015]
["bitfinex","SOLUSD",1742131235298,0.063,129.37,129.33,0.2387015]
["bitfinex","SOLUSD",1742131235500,0.063,129.35,129.33,0.2387015]
["bitfinex","SOLUSD",1742131238218,0.063,129.35,129.34,21.5034]
["bitfinex","SOLUSD",1742131238398,0.063,129.35,129.34,333.5034]
["bitfinex","SOLUSD",1742131239116,0.063,129.35,129.34,21.5034]
["bitfinex","SOLUSD",1742131239614,0.063,129.37,129.35,20.0]
["bitfinex","SOLUSD",1742131240721,0.5,129.36,129.33,0.2387015]
["bitfinex","SOLUSD",1742131241427,0.5,129.34,129.33,0.2387015]
["bitfinex","SOLUSD",1742131242316,19.14964886,129.34,129.33,0.2387015]
["bitfinex","SOLUSD",1742131242824,26.88114886,129.34,129.33,0.2387015]
["bitfinex","SOLUSD",1742131244920,50.355472,129.34,129.33,0.2387015]
["bitfinex","SOLUSD",1742131245629,26.88114886,129.34,129.33,0.2387015]
["bitfinex","SOLUSD",1742131246331,19.14964886,129.34,129.33,0.2387015]
["bitfinex","SOLUSD",1742131246505,26.88114886,129.34,129.33,0.2387015]
["bitfinex","SOLUSD",1742131248319,0.5,129.34,129.33,0.2387015]
["bitfinex","SOLUSD",1742131248916,0.563,129.35,129.33,0.2387015]
["bitfinex","SOLUSD",1742131249125,0.063,129.35,129.33,0.2387015]
["bitfinex","SOLUSD",1742131250509,0.563,129.35,129.33,0.2387015]
["bitfinex","SOLUSD",1742131251109,0.5,129.34,129.33,0.2387015]
["bitfinex","SOLUSD",1742131251526,0.063,129.35,129.33,0.2387015]
["bitfinex","SOLUSD",1742131252201,0.563,129.35,129.33,0.2387015]
["bitfinex","SOLUSD",1742131254426,0.5,129.34,129.33,0.2387015]
["bitfinex","SOLUSD",1742131256836,0.063,129.35,129.33,0.2387015]
["bitfinex","SOLUSD",1742131257418,0.563,129.35,129.33,0.2387015]
["bitfinex","SOLUSD",1742131258015,0.063,129.35,129.33,0.2387015]
["bitfinex","SOLUSD",1742131259117,0.063,129.35,129.34,1.6505]
["bitfinex","SOLUSD",1742131260033,0.063,129.35,129.33,0.2687015]
["bitfinex","SOLUSD",1742131264817,0.0001,129.35,129.34,20.0]
["bitfinex","SOLUSD",1742131265422,0.0001,129.35,129.33,0.03]
["bitfinex","SOLUSD",1742131268016,0.5,129.34,129.33,0.03]
["bitfinex","SOLUSD",1742131268215,0.5001,129.35,129.33,0.03]
["bitfinex","SOLUSD",1742131268443,0.0001,129.35,129.33,0.03]
["bitfinex","SOLUSD",1742131268639,19.14974886,129.35,129.33,0.03]
["bitfinex","SOLUSD",1742131269113,18.64974886,129.35,129.33,0.03]
["bitfinex","SOLUSD",1742131269314,19.14974886,129.35,129.33,0.03]
["bitfinex","SOLUSD",1742131269742,18.64974886,129.35,129.33,0.03]
["bitfinex","SOLUSD",1742131270334,19.14974886,129.35,129.33,0.03]
["bitfinex","SOLUSD",1742131270534,0.5001,129.35,129.33,0.03]
["bitfinex","SOLUSD",1742131272113,19.14974886,129.35,129.33,0.03]
["bitfinex","SOLUSD",1742131272340,0.5,129.34,129.33,0.03]
["bitfinex","SOLUSD",1742131272518,19.14964886,129.34,129.33,0.03]
["bitfinex","SOLUSD",1742131272719,49.220172,129.34,129.33,0.03]
["bitfinex","SOLUSD",1742131273036,56.951672,129.34,129.33,0.03]
["bitfinex","SOLUSD",1742131273845,19.14964886,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742131274513,19.29181043,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742131274720,20.95041043,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742131274947,20.80824886,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742131275321,28.827072,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742131275523,35.423272,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742131275825,27.54661043,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742131276238,0.5,129.3,129.28,0.03]
["bitfinex","SOLUSD",1742131276523,0.5,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742131276952,39.29181043,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742131278525,70.358472,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742131279938,78.613272,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742131280123,0.5,129.21,129.2,0.03]
["bitfinex","SOLUSD",1742131280323,18.64964886,129.21,129.2,0.03]
["bitfinex","SOLUSD",1742131280523,19.14964886,129.21,129.2,0.03]
["bitfinex","SOLUSD",1742131281949,0.5,129.21,129.2,0.03]
["bitfinex","SOLUSD",1742131282245,7.2,129.23,129.2,0.03]
["bitfinex","SOLUSD",1742131282941,18.64964886,129.24,129.2,0.03]
["bitfinex","SOLUSD",1742131283543,39.1796,129.29,129.2,0.03]
["bitfinex","SOLUSD",1742131283544,0.5,129.29,129.21,1.5434]
["bitfinex","SOLUSD",1742131283850,0.5,129.28,129.22,7.7387]
["bitfinex","SOLUSD",1742131284047,0.5,129.29,129.22,7.7387]
["bitfinex","SOLUSD",1742131284344,0.5,129.28,129.22,7.7387]
["bitfinex","SOLUSD",1742131285050,25.86964886,129.3,129.22,7.7387]
["bitfinex","SOLUSD",1742131285051,0.5,129.29,129.22,7.7387]
["bitfinex","SOLUSD",1742131285642,0.5,129.28,129.22,7.7387]
["bitfinex","SOLUSD",1742131285849,0.5,129.29,129.22,7.7387]
["bitfinex","SOLUSD",1742131286041,0.5,129.28,129.22,7.7387]
["bitfinex","SOLUSD",1742131286454,0.5,129.28,129.22,319.7387]
["bitfinex","SOLUSD",1742131286629,0.5,129.29,129.22,7.7387]
["bitfinex","SOLUSD",1742131286954,18.64964886,129.29,129.22,7.7387]
["bitfinex","SOLUSD",1742131287247,0.5,129.3,129.22,7.7387]
["bitfinex","SOLUSD",1742131287455,19.14964886,129.3,129.22,7.7387]
["bitfinex","SOLUSD",1742131287755,18.64964886,129.3,129.22,7.7387]
["bitfinex","SOLUSD",1742131288848,18.64964886,129.33,129.23,0.14216157]
["bitfinex","SOLUSD",1742131289151,0.063,129.34,129.25,0.14216157]
["bitfinex","SOLUSD",1742131289331,18.71264886,129.34,129.26,7.22]
["bitfinex","SOLUSD",1742131289539,18.71264886,129.34,129.26,319.22]
["bitfinex","SOLUSD",1742131290253,0.063,129.34,129.26,319.22]
["bitfinex","SOLUSD",1742131292553,18.64964886,129.32,129.26,319.22]
["bitfinex","SOLUSD",1742131292855,18.64964886,129.32,129.24,5.4526025]
["bitfinex","SOLUSD",1742131292856,0.5,129.27,129.24,5.4526025]
["bitfinex","SOLUSD",1742131293053,7.2,129.26,129.21,6.1101]
["bitfinex","SOLUSD",1742131293235,7.7,129.26,129.21,6.1101]
["bitfinex","SOLUSD",1742131294250,18.64964886,129.25,129.2,1.555]
["bitfinex","SOLUSD",1742131294441,19.14964886,129.25,129.2,0.03]
["bitfinex","SOLUSD",1742131295248,18.64964886,129.25,129.2,0.03]
["bitfinex","SOLUSD",1742131296329,18.64964886,129.25,129.21,0.03]
["bitfinex","SOLUSD",1742131296631,7.2,129.27,129.21,0.03]
["bitfinex","SOLUSD",1742131296827,18.64964886,129.25,129.21,0.03]
["bitfinex","SOLUSD",1742131297033,19.14964886,129.25,129.21,0.03]
["bitfinex","SOLUSD",1742131297255,0.5,129.24,129.21,0.03]
["bitfinex","SOLUSD",1742131298053,7.2,129.27,129.21,20.03]
["bitfinex","SOLUSD",1742131298360,0.063,129.28,129.21,20.03]
["bitfinex","SOLUSD",1742131299758,0.5,129.27,129.21,20.03]
["bitfinex","SOLUSD",1742131299939,0.5,129.26,129.21,0.03]
["bitfinex","SOLUSD",1742131300334,0.563,129.28,129.21,0.03]
["bitfinex","SOLUSD",1742131300535,0.063,129.28,129.21,20.03]
["bitfinex","SOLUSD",1742131300763,0.063,129.28,129.22,0.28432314]
["bitfinex","SOLUSD",1742131300958,0.063,129.28,129.23,1.525]
["bitfinex","SOLUSD",1742131301159,0.063,129.28,129.23,313.525]
["bitfinex","SOLUSD",1742131301737,0.063,129.28,129.23,1.525]
["bitfinex","SOLUSD",1742131303852,0.063,129.28,129.24,20.0]
["bitfinex","SOLUSD",1742131304357,0.5,129.26,129.23,1.525]
["bitfinex","SOLUSD",1742131305266,0.5,129.26,129.22,20.0]
["bitfinex","SOLUSD",1742131305464,0.5,129.24,129.21,0.03]
["bitfinex","SOLUSD",1742131306550,0.5,129.23,129.21,0.03]
["bitfinex","SOLUSD",1742131306746,0.5,129.24,129.21,7.7691]
["bitfinex","SOLUSD",1742131306965,19.14964886,129.25,129.21,7.7691]
["bitfinex","SOLUSD",1742131307168,18.64964886,129.25,129.21,7.7691]
["bitfinex","SOLUSD",1742131307348,0.5,129.24,129.21,0.03]
["bitfinex","SOLUSD",1742131308348,0.5,129.23,129.21,0.03]
["bitfinex","SOLUSD",1742131309245,0.5,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742131309555,0.5,129.23,129.21,0.03]
["bitfinex","SOLUSD",1742131309763,19.14964886,129.25,129.21,0.03]
["bitfinex","SOLUSD",1742131310455,18.64964886,129.25,129.21,0.03]
["bitfinex","SOLUSD",1742131310855,19.14964886,129.25,129.21,0.03]
["bitfinex","SOLUSD",1742131311056,18.64964886,129.25,129.21,0.03]
["bitfinex","SOLUSD",1742131311256,0.563,129.26,129.21,0.03]
["bitfinex","SOLUSD",1742131311453,18.71264886,129.26,129.21,0.03]
["bitfinex","SOLUSD",1742131311764,0.063,129.26,129.21,0.03]
["bitfinex","SOLUSD",1742131312742,0.5,129.25,129.21,0.03]
["bitfinex","SOLUSD",1742131312970,0.563,129.26,129.21,0.03]
["bitfinex","SOLUSD",1742131313267,0.5,129.25,129.21,0.03]
["bitfinex","SOLUSD",1742131313861,0.5,129.23,129.21,0.03]
["bitfinex","SOLUSD",1742131314474,0.5,129.24,129.21,0.03]
["bitfinex","SOLUSD",1742131314863,0.563,129.26,129.21,0.03]
["bitfinex","SOLUSD",1742131316469,0.063,129.26,129.21,0.03]
["bitfinex","SOLUSD",1742131319874,0.063,129.26,129.21,312.31432314]
["bitfinex","SOLUSD",1742131320076,0.063,129.26,129.21,319.51432314]
["bitfinex","SOLUSD",1742131320462,0.063,129.26,129.21,323.44081266]
["bitfinex","SOLUSD",1742131321953,0.063,129.26,129.22,20.0]
["bitfinex","SOLUSD",1742131323177,0.5,129.25,129.21,0.03]
["bitfinex","SOLUSD",1742131324679,19.14964886,129.24,129.21,0.03]
["bitfinex","SOLUSD",1742131325875,0.5,129.25,129.21,0.03]
["bitfinex","SOLUSD",1742131326080,25.91264886,129.26,129.21,0.03]
["bitfinex","SOLUSD",1742131326255,18.64964886,129.25,129.21,0.03]
["bitfinex","SOLUSD",1742131326582,0.063,129.26,129.22,20.0]
["bitfinex","SOLUSD",1742131327675,18.64964886,129.25,129.21,0.03]
["bitfinex","SOLUSD",1742131327979,0.563,129.26,129.21,0.03]
["bitfinex","SOLUSD",1742131328159,0.063,129.26,129.21,0.03]
["bitfinex","SOLUSD",1742131328360,0.563,129.26,129.21,0.03]
["bitfinex","SOLUSD",1742131328980,19.14964886,129.25,129.21,0.03]
["bitfinex","SOLUSD",1742131329173,0.5,129.24,129.21,0.03]
["bitfinex","SOLUSD",1742131329374,0.063,129.26,129.21,0.03]
["bitfinex","SOLUSD",1742131329964,18.64964886,129.25,129.21,0.03]
["bitfinex","SOLUSD",1742131330158,19.14964886,129.25,129.21,0.03]
["bitfinex","SOLUSD",1742131330358,18.64964886,129.25,129.21,0.03]
["bitfinex","SOLUSD",1742131330874,0.063,129.26,129.21,0.03]
["bitfinex","SOLUSD",1742131331078,0.5,129.25,129.21,0.03]
["bitfinex","SOLUSD",1742131331276,0.563,129.26,129.21,0.03]
["bitfinex","SOLUSD",1742131331469,18.64964886,129.25,129.21,0.03]
["bitfinex","SOLUSD",1742131331666,18.64964886,129.23,129.21,0.03]
["bitfinex","SOLUSD",1742131331864,19.14964886,129.23,129.21,0.03]
["bitfinex","SOLUSD",1742131333090,0.5,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742131333787,19.14964886,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742131334160,19.433972,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742131334361,42.703972,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742131334577,51.981172,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742131334768,0.5,129.17,129.16,2.7624946]
["bitfinex","SOLUSD",1742131335079,26.34964886,129.17,129.16,2.7624946]
["bitfinex","SOLUSD",1742131335259,49.61964886,129.17,129.16,2.4782946]
["bitfinex","SOLUSD",1742131335454,49.903972,129.17,129.16,2.4782946]
["bitfinex","SOLUSD",1742131335675,26.633972,129.17,129.16,2.4782946]
["bitfinex","SOLUSD",1742131336075,26.673972,129.17,129.16,2.4782946]
["bitfinex","SOLUSD",1742131336285,18.933972,129.16,129.11,0.077184]
["bitfinex","SOLUSD",1742131336472,18.64964886,129.12,129.11,0.077184]
["bitfinex","SOLUSD",1742131336661,26.38964886,129.12,129.11,0.077184]
["bitfinex","SOLUSD",1742131337472,7.24,129.12,129.11,0.077184]
["bitfinex","SOLUSD",1742131337781,0.5,129.14,129.11,0.077184]
["bitfinex","SOLUSD",1742131338361,7.74,129.15,129.11,0.077184]
["bitfinex","SOLUSD",1742131338563,0.5,129.16,129.11,0.077184]
["bitfinex","SOLUSD",1742131338874,19.14964886,129.17,129.11,0.077184]
["bitfinex","SOLUSD",1742131339176,18.64964886,129.17,129.11,0.077184]
["bitfinex","SOLUSD",1742131339376,18.64964886,129.17,129.1,7.7459]
["bitfinex","SOLUSD",1742131339760,19.14964886,129.17,129.1,7.7459]
["bitfinex","SOLUSD",1742131340162,18.64964886,129.17,129.1,7.7459]
["bitfinex","SOLUSD",1742131340474,19.14964886,129.17,129.1,7.7459]
["bitfinex","SOLUSD",1742131340783,19.14964886,129.15,129.1,7.7459]
["bitfinex","SOLUSD",1742131340983,0.5,129.14,129.1,7.7459]
["bitfinex","SOLUSD",1742131341281,18.64964886,129.16,129.1,7.7459]
["bitfinex","SOLUSD",1742131341474,19.14964886,129.16,129.1,7.7459]
["bitfinex","SOLUSD",1742131341664,18.64964886,129.16,129.1,7.7459]
["bitfinex","SOLUSD",1742131342189,18.64964886,129.17,129.1,7.7459]
["bitfinex","SOLUSD",1742131342370,7.22,129.18,129.1,7.7459]
["bitfinex","SOLUSD",1742131342575,7.22,129.18,129.1,14.9659]
["bitfinex","SOLUSD",1742131342771,19.14964886,129.18,129.1,14.9659]
["bitfinex","SOLUSD",1742131343175,18.64964886,129.18,129.1,14.9659]
["bitfinex","SOLUSD",1742131343374,19.14964886,129.18,129.1,14.9659]
["bitfinex","SOLUSD",1742131343682,18.64964886,129.18,129.1,14.9659]
["bitfinex","SOLUSD",1742131343885,19.14964886,129.18,129.1,14.9659]
["bitfinex","SOLUSD",1742131344663,18.64964886,129.18,129.1,14.9659]
["bitfinex","SOLUSD",1742131344864,19.14964886,129.18,129.1,14.9659]
["bitfinex","SOLUSD",1742131345163,0.5,129.15,129.1,7.7459]
["bitfinex","SOLUSD",1742131345472,0.5,129.16,129.1,7.7459]
["bitfinex","SOLUSD",1742131345666,18.64964886,129.14,129.1,7.7459]
["bitfinex","SOLUSD",1742131345989,19.14964886,129.14,129.1,7.7459]
["bitfinex","SOLUSD",1742131346972,18.64964886,129.14,129.1,0.03]
["bitfinex","SOLUSD",1742131347291,19.14964886,129.14,129.1,0.03]
["bitfinex","SOLUSD",1742131348186,0.563,129.16,129.1,0.03]
["bitfinex","SOLUSD",1742131348366,0.063,129.16,129.1,0.03]
["bitfinex","SOLUSD",1742131349187,0.063,129.16,129.1,7.7759]
["bitfinex","SOLUSD",1742131349489,0.5,129.14,129.1,7.7759]
["bitfinex","SOLUSD",1742131349686,0.5,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742131349987,0.5,129.12,129.1,0.03]
["bitfinex","SOLUSD",1742131350179,18.64964886,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742131352393,7.74,129.13,129.1,0.03]
["bitfinex","SOLUSD",1742131352889,18.64964886,129.12,129.1,0.03]
["bitfinex","SOLUSD",1742131353392,19.14964886,129.12,129.1,0.03]
["bitfinex","SOLUSD",1742131354484,0.5,129.14,129.1,0.03]
["bitfinex","SOLUSD",1742131354700,0.5,129.15,129.1,0.03]
["bitfinex","SOLUSD",1742131355190,19.21264886,129.16,129.1,0.03]
["bitfinex","SOLUSD",1742131355877,25.95264886,129.16,129.1,0.03]
["bitfinex","SOLUSD",1742131356591,0.5,129.13,129.1,0.03]
["bitfinex","SOLUSD",1742131356883,26.45264886,129.16,129.1,0.03]
["bitfinex","SOLUSD",1742131357089,0.5,129.14,129.1,0.03]
["bitfinex","SOLUSD",1742131357590,0.5,129.13,129.1,0.03]
["bitfinex","SOLUSD",1742131357973,0.5,129.12,129.1,0.03]
["bitfinex","SOLUSD",1742131358184,0.5,129.13,129.1,0.03]
["bitfinex","SOLUSD",1742131358585,0.5,129.12,129.1,0.03]
["bitfinex","SOLUSD",1742131360597,0.5,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742131360898,19.14964886,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742131361201,26.36964886,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742131363298,34.11494886,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742131364094,57.669272,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742131364419,57.669272,129.11,129.02,0.077184]
["bitfinex","SOLUSD",1742131364420,0.5,129.06,129.02,0.077184]
["bitfinex","SOLUSD",1742131364596,0.5,129.11,129.03,7.7501]
["bitfinex","SOLUSD",1742131364787,1.6101,129.15,129.03,7.7501]
["bitfinex","SOLUSD",1742131364788,0.5,129.1,129.07,20.0]
["bitfinex","SOLUSD",1742131365489,0.5,129.09,129.07,20.0]
["bitfinex","SOLUSD",1742131365885,0.5,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1742131366091,19.14964886,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1742131366281,0.5,129.14,129.08,7.7471]
["bitfinex","SOLUSD",1742131366481,1.6101,129.15,129.08,7.7471]
["bitfinex","SOLUSD",1742131366482,0.5,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1742131366699,0.5,129.1,129.08,7.7471]
["bitfinex","SOLUSD",1742131367099,26.677272,129.15,129.08,7.7471]
["bitfinex","SOLUSD",1742131367100,0.5,129.11,129.08,7.7471]
["bitfinex","SOLUSD",1742131367405,0.5,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1742131368800,0.5,129.11,129.08,7.7471]
["bitfinex","SOLUSD",1742131369099,0.5,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1742131369604,0.5,129.1,129.08,7.7471]
["bitfinex","SOLUSD",1742131369799,18.64964886,129.11,129.08,7.7471]
["bitfinex","SOLUSD",1742131370105,0.5,129.1,129.08,7.7471]
["bitfinex","SOLUSD",1742131370286,18.64964886,129.11,129.08,7.7471]
["bitfinex","SOLUSD",1742131370492,0.5,129.1,129.08,7.7471]
["bitfinex","SOLUSD",1742131370700,7.76,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1742131370998,0.5,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1742131371208,19.14964886,129.11,129.08,7.7471]
["bitfinex","SOLUSD",1742131371409,0.5,129.09,129.07,7.7475]
["bitfinex","SOLUSD",1742131371930,0.5,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742131372894,19.14964886,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742131374193,27.180472,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742131375490,50.450472,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742131377109,19.14964886,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742131378106,18.64964886,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742131378311,19.14964886,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742131378494,18.64964886,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742131378809,7.323,129.12,129.08,0.03]
["bitfinex","SOLUSD",1742131378810,19.14964886,129.11,129.08,0.03]
["bitfinex","SOLUSD",1742131379020,18.64964886,129.11,129.08,0.03]
["bitfinex","SOLUSD",1742131379521,18.71264886,129.12,129.08,0.03]
["bitfinex","SOLUSD",1742131379889,19.21264886,129.12,129.08,0.03]
["bitfinex","SOLUSD",1742131380614,18.71264886,129.12,129.08,0.03]
["bitfinex","SOLUSD",1742131380914,0.063,129.12,129.08,0.03]
["bitfinex","SOLUSD",1742131381618,0.563,129.12,129.08,0.03]
["bitfinex","SOLUSD",1742131381803,0.063,129.12,129.08,0.03]
["bitfinex","SOLUSD",1742131382004,0.563,129.12,129.08,0.03]
["bitfinex","SOLUSD",1742131382905,0.063,129.12,129.08,0.03]
["bitfinex","SOLUSD",1742131384290,0.5,129.11,129.08,0.03]
["bitfinex","SOLUSD",1742131384493,0.063,129.12,129.08,0.03]
["bitfinex","SOLUSD",1742131384494,0.5,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742131384717,0.5,129.1,129.08,0.03]
["bitfinex","SOLUSD",1742131385116,0.5,129.11,129.08,0.03]
["bitfinex","SOLUSD",1742131386195,19.14964886,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742131389210,7.74,129.1,129.08,0.03]
["bitfinex","SOLUSD",1742131389419,0.063,129.12,129.08,0.03]
["bitfinex","SOLUSD",1742131389420,0.5,129.11,129.08,0.03]
["bitfinex","SOLUSD",1742131389728,18.71264886,129.12,129.08,0.03]
["bitfinex","SOLUSD",1742131389729,19.14964886,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742131390306,26.36964886,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742131390730,26.653972,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742131391315,34.400472,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742131392413,57.670472,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742131393320,34.400472,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742131394726,26.653972,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742131395828,57.670472,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742131396438,57.670472,129.09,129.02,0.077184]
["bitfinex","SOLUSD",1742131396439,0.5,129.04,129.02,0.077184]
["bitfinex","SOLUSD",1742131396611,18.64964886,129.03,129.02,0.077184]
["bitfinex","SOLUSD",1742131396934,7.72,129.04,129.02,0.077184]
["bitfinex","SOLUSD",1742131397818,18.64964886,129.03,129.02,0.077184]
["bitfinex","SOLUSD",1742131398020,19.433972,129.03,129.02,0.077184]
["bitfinex","SOLUSD",1742131398439,19.14964886,129.03,129.02,0.077184]
["bitfinex","SOLUSD",1742131398832,0.5,128.98,128.93,1.5754]
["bitfinex","SOLUSD",1742131399143,0.5,129.0,128.94,7.7555]
["bitfinex","SOLUSD",1742131399322,0.5,128.99,128.94,7.7555]
["bitfinex","SOLUSD",1742131400040,0.5,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1742131400245,0.5,128.95,128.9,2.7624946]
["bitfinex","SOLUSD",1742131400547,0.5,128.94,128.9,10.5202946]
["bitfinex","SOLUSD",1742131400838,7.26,128.96,128.9,10.5202946]
["bitfinex","SOLUSD",1742131400839,0.5,128.95,128.9,10.5202946]
["bitfinex","SOLUSD",1742131401018,0.5,128.93,128.9,10.5202946]
["bitfinex","SOLUSD",1742131401217,0.5,128.94,128.9,10.5202946]
["bitfinex","SOLUSD",1742131401820,0.5,128.91,128.9,10.5202946]
["bitfinex","SOLUSD",1742131402615,0.5,128.93,128.9,10.5202946]
["bitfinex","SOLUSD",1742131402923,0.5,128.94,128.9,10.5202946]
["bitfinex","SOLUSD",1742131403119,7.78,128.95,128.9,10.5202946]
["bitfinex","SOLUSD",1742131403339,0.5,128.93,128.9,10.5202946]
["bitfinex","SOLUSD",1742131403545,0.5,128.96,128.9,10.5202946]
["bitfinex","SOLUSD",1742131404119,0.5,128.95,128.9,10.5202946]
["bitfinex","SOLUSD",1742131404343,0.5,128.96,128.9,10.5202946]
["bitfinex","SOLUSD",1742131404524,0.5,128.95,128.9,10.5202946]
["bitfinex","SOLUSD",1742131404847,0.5,128.96,128.9,10.5202946]
["bitfinex","SOLUSD",1742131406059,0.5,128.94,128.9,10.5202946]
["bitfinex","SOLUSD",1742131406232,0.5,128.93,128.9,10.5202946]
["bitfinex","SOLUSD",1742131406633,0.5,128.92,128.9,10.5202946]
["bitfinex","SOLUSD",1742131407142,0.5,128.91,128.9,10.5202946]
["bitfinex","SOLUSD",1742131408139,0.5,128.94,128.9,10.5202946]
["bitfinex","SOLUSD",1742131408338,0.5,128.93,128.9,10.5202946]
["bitfinex","SOLUSD",1742131409352,0.5,128.93,128.9,10.5502946]
["bitfinex","SOLUSD",1742131410247,0.5,128.95,128.9,10.5502946]
["bitfinex","SOLUSD",1742131410834,0.5,128.94,128.9,10.5502946]
["bitfinex","SOLUSD",1742131411735,0.5,128.93,128.9,10.5502946]
["bitfinex","SOLUSD",1742131412630,0.5,128.93,128.9,12.1918946]
["bitfinex","SOLUSD",1742131412831,0.5,128.94,128.9,12.1918946]
["bitfinex","SOLUSD",1742131413227,0.5,128.93,128.9,12.1918946]
["bitfinex","SOLUSD",1742131413464,0.5,128.94,128.9,12.1918946]
["bitfinex","SOLUSD",1742131413645,0.5,128.94,128.9,9.1918946]
["bitfinex","SOLUSD",1742131414654,0.5,128.97,128.9,9.1918946]
["bitfinex","SOLUSD",1742131414962,0.5,128.94,128.9,9.1918946]
["bitfinex","SOLUSD",1742131415661,0.5,128.96,128.9,9.1918946]
["bitfinex","SOLUSD",1742131416748,0.5,128.98,128.91,6.2711]
["bitfinex","SOLUSD",1742131416951,0.5,128.97,128.91,6.2711]
["bitfinex","SOLUSD",1742131417259,0.5,128.94,128.91,6.2711]
["bitfinex","SOLUSD",1742131417762,0.5,128.93,128.91,6.2711]
["bitfinex","SOLUSD",1742131417971,0.5,128.93,128.9,9.1918946]
["bitfinex","SOLUSD",1742131418355,0.5,128.92,128.9,9.1918946]
["bitfinex","SOLUSD",1742131418866,0.5,128.93,128.9,9.1918946]
["bitfinex","SOLUSD",1742131419045,0.5,128.91,128.9,7.5502946]
["bitfinex","SOLUSD",1742131421563,0.5,128.92,128.9,0.03]
["bitfinex","SOLUSD",1742131422059,0.5,128.91,128.9,0.03]
["bitfinex","SOLUSD",1742131423742,0.5,128.91,128.86,7.7603]
["bitfinex","SOLUSD",1742131424364,0.14216157,128.94,128.86,7.7603]
["bitfinex","SOLUSD",1742131424365,0.5,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1742131425143,0.5,128.91,128.86,7.7603]
["bitfinex","SOLUSD",1742131425352,0.5,128.92,128.86,7.7603]
["bitfinex","SOLUSD",1742131426253,0.5,128.93,128.86,7.7603]
["bitfinex","SOLUSD",1742131426456,0.5,128.91,128.86,7.7603]
["bitfinex","SOLUSD",1742131426866,0.5,128.92,128.86,7.7603]
["bitfinex","SOLUSD",1742131427663,0.5,128.93,128.86,7.7603]
["bitfinex","SOLUSD",1742131427854,0.5,128.93,128.87,1.6509]
["bitfinex","SOLUSD",1742131428668,0.5,128.98,128.91,20.0]
["bitfinex","SOLUSD",1742131429049,0.5,128.99,128.91,20.0]
["bitfinex","SOLUSD",1742131429251,0.5,128.98,128.91,20.0]
["bitfinex","SOLUSD",1742131429645,0.5,128.98,128.93,7.7561]
["bitfinex","SOLUSD",1742131429852,0.5,128.99,128.93,7.7561]
["bitfinex","SOLUSD",1742131430157,0.5,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1742131431263,0.5,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1742131431671,0.5,128.92,128.9,7.7579]
["bitfinex","SOLUSD",1742131431873,0.5,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1742131432571,0.5,128.92,128.91,20.0]
["bitfinex","SOLUSD",1742131432758,0.5,128.96,128.9,0.28432314]
["bitfinex","SOLUSD",1742131432960,0.5,128.96,128.9,18.933972]
["bitfinex","SOLUSD",1742131433281,7.72,128.97,128.9,25.475372]
["bitfinex","SOLUSD",1742131433654,0.5,128.97,128.9,25.475372]
["bitfinex","SOLUSD",1742131433854,0.5,128.97,128.91,7.7573]
["bitfinex","SOLUSD",1742131434560,0.5,128.98,128.91,7.7573]
["bitfinex","SOLUSD",1742131435573,0.5,128.97,128.91,7.7573]
["bitfinex","SOLUSD",1742131435753,0.5,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1742131435955,0.063,128.93,128.91,7.7573]
["bitfinex","SOLUSD",1742131438077,0.063,128.93,128.91,11.55724639]
["bitfinex","SOLUSD",1742131444379,0.063,128.93,128.91,11.31947475]
["bitfinex","SOLUSD",1742131445078,0.5,128.97,128.94,20.0]
["bitfinex","SOLUSD",1742131445282,0.5,128.98,128.94,20.0]
["bitfinex","SOLUSD",1742131445679,0.5,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1742131446378,0.5,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1742131446579,0.5,129.01,128.95,7.7549]
["bitfinex","SOLUSD",1742131447179,0.5,129.01,128.98,20.0]
["bitfinex","SOLUSD",1742131447574,0.563,129.02,128.98,20.0]
["bitfinex","SOLUSD",1742131447778,0.063,129.02,128.99,7.7525]
["bitfinex","SOLUSD",1742131448381,0.5,129.01,128.99,7.7525]
["bitfinex","SOLUSD",1742131448682,0.063,129.02,128.99,7.7525]
["bitfinex","SOLUSD",1742131449070,0.063,129.01,128.99,7.7525]
["bitfinex","SOLUSD",1742131449983,0.063,129.01,128.97,38.933972]
["bitfinex","SOLUSD",1742131449984,0.5,129.0,128.98,7.7531]
["bitfinex","SOLUSD",1742131450385,0.5,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1742131450680,0.5,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1742131451291,0.5,129.0,128.95,7.7549]
["bitfinex","SOLUSD",1742131451580,0.563,129.01,128.95,7.7549]
["bitfinex","SOLUSD",1742131451766,0.063,129.01,128.98,20.0]
["bitfinex","SOLUSD",1742131452089,0.063,129.01,128.99,7.7525]
["bitfinex","SOLUSD",1742131453759,0.0001,129.01,128.99,7.7525]
["bitfinex","SOLUSD",1742131454082,0.0001,129.01,129.0,20.0]
["bitfinex","SOLUSD",1742131455081,0.063,129.02,129.0,38.64964886]
["bitfinex","SOLUSD",1742131455082,0.0001,129.02,129.0,38.64964886]
["bitfinex","SOLUSD",1742131455468,0.0001,129.02,129.01,18.933972]
["bitfinex","SOLUSD",1742131455765,0.063,129.06,129.01,18.933972]
["bitfinex","SOLUSD",1742131455967,0.063,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1742131456998,0.5,129.05,129.02,7.7507]
["bitfinex","SOLUSD",1742131457474,0.5,129.04,129.02,7.7507]
["bitfinex","SOLUSD",1742131457988,0.5,129.04,129.0,7.7519]
["bitfinex","SOLUSD",1742131458171,0.5,129.04,129.0,26.40154886]
["bitfinex","SOLUSD",1742131458981,0.063,129.06,129.04,27.7495]
["bitfinex","SOLUSD",1742131459383,0.063,129.06,129.05,18.933972]
["bitfinex","SOLUSD",1742131459971,0.063,129.06,129.04,27.7495]
["bitfinex","SOLUSD",1742131460979,0.5,129.05,129.03,7.7501]
["bitfinex","SOLUSD",1742131461182,0.5,129.05,129.03,27.7501]
["bitfinex","SOLUSD",1742131462683,0.063,129.06,129.03,27.7501]
["bitfinex","SOLUSD",1742131462684,0.563,129.06,129.03,27.7501]
["bitfinex","SOLUSD",1742131462877,0.5,129.05,129.03,27.7501]
["bitfinex","SOLUSD",1742131463079,0.063,129.04,129.03,27.7501]
["bitfinex","SOLUSD",1742131463971,0.5,129.03,129.01,7.7513]
["bitfinex","SOLUSD",1742131464782,0.063,129.04,129.01,7.7513]
["bitfinex","SOLUSD",1742131464783,0.5,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1742131465382,0.5,129.02,129.0,0.03]
["bitfinex","SOLUSD",1742131465694,0.563,129.04,129.0,0.03]
["bitfinex","SOLUSD",1742131466487,0.563,129.04,129.01,20.0]
["bitfinex","SOLUSD",1742131466669,0.0001,129.04,129.02,18.933972]
["bitfinex","SOLUSD",1742131466873,0.563,129.09,129.05,20.0]
["bitfinex","SOLUSD",1742131467075,0.063,129.09,129.05,20.0]
["bitfinex","SOLUSD",1742131467289,0.063,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1742131469079,0.563,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1742131469489,0.063,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1742131469678,0.563,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1742131469878,0.063,129.09,129.08,20.0]
["bitfinex","SOLUSD",1742131470373,0.063,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1742131470587,0.063,129.09,129.08,20.0]
["bitfinex","SOLUSD",1742131471693,0.063,129.09,129.06,11.61911852]
["bitfinex","SOLUSD",1742131471888,0.563,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1742131473086,0.5,129.08,129.06,7.7483]
["bitfinex","SOLUSD",1742131473271,0.5,129.07,129.06,7.7483]
["bitfinex","SOLUSD",1742131473699,0.563,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1742131473877,0.563,129.09,129.04,7.7495]
["bitfinex","SOLUSD",1742131474075,0.563,129.09,129.05,18.933972]
["bitfinex","SOLUSD",1742131475891,0.563,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1742131476389,0.563,129.09,129.06,7.7783]
["bitfinex","SOLUSD",1742131476908,0.563,129.09,129.06,26.42794886]
["bitfinex","SOLUSD",1742131477904,0.063,129.09,129.06,26.42794886]
["bitfinex","SOLUSD",1742131478208,0.563,129.09,129.06,26.42794886]
["bitfinex","SOLUSD",1742131479085,0.063,129.09,129.06,26.42794886]
["bitfinex","SOLUSD",1742131479307,0.563,129.09,129.06,26.42794886]
["bitfinex","SOLUSD",1742131479508,0.563,129.09,129.06,7.7783]
["bitfinex","SOLUSD",1742131479702,0.5,129.07,129.06,7.7783]
["bitfinex","SOLUSD",1742131480105,0.5,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742131481189,0.563,129.09,129.06,0.03]
["bitfinex","SOLUSD",1742131482308,0.563,129.09,129.06,7.7783]
["bitfinex","SOLUSD",1742131483800,0.5,129.08,129.06,7.7783]
["bitfinex","SOLUSD",1742131484005,0.563,129.09,129.06,7.7783]
["bitfinex","SOLUSD",1742131484596,0.563,129.09,129.06,0.03]
["bitfinex","SOLUSD",1742131485406,0.5,129.08,129.06,0.03]
["bitfinex","SOLUSD",1742131487310,0.5,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742131490002,0.563,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742131491125,0.563,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742131501522,0.063,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742131501819,0.0001,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742131502328,0.0001,129.07,129.06,46.712272]
["bitfinex","SOLUSD",1742131502706,0.0001,129.07,129.06,27.7783]
["bitfinex","SOLUSD",1742131503101,0.5001,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742131508117,0.0001,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742131509419,0.5001,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742131509627,0.0001,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742131515825,0.5001,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742131516128,8.2478,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742131518333,14.8459,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742131518530,16.4077,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742131523138,0.5001,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742131526331,0.0001,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742131526917,0.0001,129.07,129.06,7.7783]
["bitfinex","SOLUSD",1742131528238,0.0001,129.07,129.06,26.712272]
["bitfinex","SOLUSD",1742131528536,0.063,129.12,129.09,0.28432314]
["bitfinex","SOLUSD",1742131529039,0.063,129.12,129.1,7.7459]
["bitfinex","SOLUSD",1742131530839,0.063,129.12,129.11,18.933972]
["bitfinex","SOLUSD",1742131531040,0.063,129.12,129.11,7.7453]
["bitfinex","SOLUSD",1742131533453,0.063,129.12,129.11,8.02962314]
["bitfinex","SOLUSD",1742131534244,0.063,129.12,129.11,7.7453]
["bitfinex","SOLUSD",1742131535846,0.063,129.12,129.09,7.7465]
["bitfinex","SOLUSD",1742131536345,0.063,129.12,129.08,7.747]
["bitfinex","SOLUSD",1742131537749,0.063,129.12,129.07,18.933972]
["bitfinex","SOLUSD",1742131537919,0.063,129.12,129.07,26.681672]
["bitfinex","SOLUSD",1742131538421,0.063,129.12,129.08,0.03]
["bitfinex","SOLUSD",1742131548528,0.063,129.12,129.08,0.31432314]
["bitfinex","SOLUSD",1742131548728,0.063,129.12,129.1,0.28432314]
["bitfinex","SOLUSD",1742131549039,0.063,129.12,129.1,18.933972]
["bitfinex","SOLUSD",1742131549562,0.063,129.12,129.11,7.7453]
["bitfinex","SOLUSD",1742131550067,0.063,129.12,129.11,26.679272]
["bitfinex","SOLUSD",1742131552340,0.063,129.12,129.11,32.91387925]
["bitfinex","SOLUSD",1742131552837,0.063,129.12,129.11,26.679272]
["bitfinex","SOLUSD",1742131553549,0.063,129.14,129.11,26.679272]
["bitfinex","SOLUSD",1742131553748,0.063,129.14,129.11,32.76600668]
["bitfinex","SOLUSD",1742131554165,0.063,129.14,129.11,26.679272]
["bitfinex","SOLUSD",1742131554552,0.063,129.14,129.12,18.933972]
["bitfinex","SOLUSD",1742131555356,0.063,129.2,129.14,18.933972]
["bitfinex","SOLUSD",1742131555565,0.063,129.2,129.15,7.7429]
["bitfinex","SOLUSD",1742131557551,0.063,129.2,129.14,18.933972]
["bitfinex","SOLUSD",1742131558267,0.063,129.2,129.13,27.2]
["bitfinex","SOLUSD",1742131562461,0.063,129.2,129.17,20.0]
["bitfinex","SOLUSD",1742131563342,0.0001,129.2,129.18,18.933972]
["bitfinex","SOLUSD",1742131563744,0.0001,129.2,129.19,38.933972]
["bitfinex","SOLUSD",1742131564148,0.0001,129.21,129.2,18.933972]
["bitfinex","SOLUSD",1742131565849,0.0001,129.21,129.2,20.0]
["bitfinex","SOLUSD",1742131567169,0.0001,129.21,129.18,26.133972]
["bitfinex","SOLUSD",1742131567358,0.0001,129.21,129.18,18.933972]
["bitfinex","SOLUSD",1742131568065,0.0001,129.21,129.2,20.0]
["bitfinex","SOLUSD",1742131568448,0.0001,129.21,129.2,38.933972]
["bitfinex","SOLUSD",1742131572763,0.063,129.25,129.21,18.933972]
["bitfinex","SOLUSD",1742131572952,0.063,129.25,129.24,20.0]
["bitfinex","SOLUSD",1742131573854,0.063,129.26,129.25,0.28432314]
["bitfinex","SOLUSD",1742131574751,0.0001,129.26,129.25,0.28432314]
["bitfinex","SOLUSD",1742131575153,0.0001,129.26,129.25,18.933972]
["bitfinex","SOLUSD",1742131580354,0.0001,129.26,129.24,23.97122691]
["bitfinex","SOLUSD",1742131580569,0.0001,129.26,129.24,3.97122691]
["bitfinex","SOLUSD",1742131580768,0.0001,129.26,129.23,0.14216157]
["bitfinex","SOLUSD",1742131580968,0.0001,129.26,129.24,20.0]
["bitfinex","SOLUSD",1742131581558,0.0001,129.26,129.25,18.933972]
["bitfinex","SOLUSD",1742131584879,0.0001,129.28,129.27,38.64964886]
["bitfinex","SOLUSD",1742131586562,0.03,129.33,129.28,18.933972]
["bitfinex","SOLUSD",1742131590255,0.03,129.33,129.28,22.81881285]
["bitfinex","SOLUSD",1742131592956,0.03,129.33,129.31,20.0]
["bitfinex","SOLUSD",1742131593961,0.03,129.33,129.28,3.88484085]
["bitfinex","SOLUSD",1742131594167,0.03,129.33,129.28,20.0]
["bitfinex","SOLUSD",1742131594867,0.03,129.33,129.27,0.28432314]
["bitfinex","SOLUSD",1742131594868,0.03,129.33,129.29,20.0]
["bitfinex","SOLUSD",1742131596383,0.03,129.33,129.28,20.0]
["bitfinex","SOLUSD",1742131597094,0.03,129.33,129.29,20.0]
["bitfinex","SOLUSD",1742131598675,0.03,129.33,129.3,0.28432314]
["bitfinex","SOLUSD",1742131598881,0.03,129.33,129.3,18.933972]
["bitfinex","SOLUSD",1742131600068,0.03,129.33,129.29,20.0]
["bitfinex","SOLUSD",1742131600880,0.03,129.33,129.28,18.79181043]
["bitfinex","SOLUSD",1742131601184,0.03,129.33,129.28,38.79181043]
["bitfinex","SOLUSD",1742131601885,0.03,129.33,129.28,20.0]
["bitfinex","SOLUSD",1742131602273,0.03,129.33,129.29,18.933972]
["bitfinex","SOLUSD",1742131603889,0.03,129.33,129.28,38.933972]
["bitfinex","SOLUSD",1742131611599,0.03,129.33,129.28,38.996972]
["bitfinex","SOLUSD",1742131616888,0.03,129.33,129.28,350.996972]
["bitfinex","SOLUSD",1742131617602,0.03,129.33,129.28,38.996972]
["bitfinex","SOLUSD",1742131621905,0.063,129.37,129.33,20.28432314]
["bitfinex","SOLUSD",1742131622115,7.5659,129.43,129.37,20.0]
["bitfinex","SOLUSD",1742131622291,7.5659,129.43,129.37,18.933972]
["bitfinex","SOLUSD",1742131622490,7.5659,129.43,129.36,0.28432314]
["bitfinex","SOLUSD",1742131622683,7.5659,129.43,129.37,20.0]
["bitfinex","SOLUSD",1742131623205,7.5659,129.43,129.38,18.933972]
["bitfinex","SOLUSD",1742131624603,13.70257677,129.46,129.38,26.113972]
["bitfinex","SOLUSD",1742131625295,27.58887677,129.46,129.38,18.933972]
["bitfinex","SOLUSD",1742131625494,19.86447677,129.46,129.38,18.933972]
["bitfinex","SOLUSD",1742131626114,7.18,129.45,129.38,18.933972]
["bitfinex","SOLUSD",1742131626915,7.18,129.45,129.38,22.89501598]
["bitfinex","SOLUSD",1742131627915,7.18,129.45,129.37,20.0]
["bitfinex","SOLUSD",1742131628119,7.8139,129.44,129.37,20.0]
["bitfinex","SOLUSD",1742131628891,7.8139,129.44,129.37,0.28432314]
["bitfinex","SOLUSD",1742131629211,7.8139,129.44,129.38,18.64964886]
["bitfinex","SOLUSD",1742131629409,7.8139,129.44,129.37,20.14216157]
["bitfinex","SOLUSD",1742131630499,15.5395,129.44,129.36,20.0]
["bitfinex","SOLUSD",1742131632107,34.8534,129.44,129.36,20.0]
["bitfinex","SOLUSD",1742131632409,7.8139,129.43,129.36,20.0]
["bitfinex","SOLUSD",1742131633713,7.7267,129.42,129.36,20.0]
["bitfinex","SOLUSD",1742131634016,7.7267,129.42,129.34,3.88884585]
["bitfinex","SOLUSD",1742131634202,7.7267,129.42,129.33,18.933972]
["bitfinex","SOLUSD",1742131635312,1.6503,129.41,129.33,18.933972]
["bitfinex","SOLUSD",1742131635515,6.4331,129.39,129.33,18.933972]
["bitfinex","SOLUSD",1742131635821,6.4331,129.39,129.3,18.933972]
["bitfinex","SOLUSD",1742131636004,6.4331,129.39,129.33,20.0]
["bitfinex","SOLUSD",1742131636204,6.4331,129.39,129.34,18.933972]
["bitfinex","SOLUSD",1742131637015,14.1618,129.39,129.3,3.83066499]
["bitfinex","SOLUSD",1742131637221,1.6503,129.38,129.28,0.063]
["bitfinex","SOLUSD",1742131637536,1.6503,129.38,129.28,0.34732314]
["bitfinex","SOLUSD",1742131637826,1.6503,129.34,129.28,0.34732314]
["bitfinex","SOLUSD",1742131638001,8.8303,129.34,129.29,20.0]
["bitfinex","SOLUSD",1742131639316,6.4331,129.33,129.29,20.0]
["bitfinex","SOLUSD",1742131639832,14.1653,129.33,129.29,20.0]
["bitfinex","SOLUSD",1742131640017,14.1653,129.33,129.28,0.063]
["bitfinex","SOLUSD",1742131640708,6.4331,129.33,129.28,20.063]
["bitfinex","SOLUSD",1742131640903,6.4331,129.33,129.29,18.933972]
["bitfinex","SOLUSD",1742131642028,1.6503,129.34,129.29,18.933972]
["bitfinex","SOLUSD",1742131643527,9.382,129.34,129.29,18.933972]
["bitfinex","SOLUSD",1742131643830,9.382,129.34,129.28,0.063]
["bitfinex","SOLUSD",1742131644132,28.7109,129.34,129.28,0.063]
["bitfinex","SOLUSD",1742131645120,6.3998,129.33,129.28,0.063]
["bitfinex","SOLUSD",1742131645330,7.18,129.32,129.28,0.063]
["bitfinex","SOLUSD",1742131645930,27.0666,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742131647829,7.7333,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742131650232,27.0666,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742131651840,27.0666,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742131652147,14.2202,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742131652521,33.5565,129.29,129.22,19.84732314]
["bitfinex","SOLUSD",1742131652728,33.5565,129.29,129.19,26.38984886]
["bitfinex","SOLUSD",1742131654538,33.5565,129.29,129.2,0.28432314]
["bitfinex","SOLUSD",1742131654730,33.5565,129.29,129.2,8.02422314]
["bitfinex","SOLUSD",1742131656540,33.5565,129.29,129.19,22.46353652]
["bitfinex","SOLUSD",1742131656745,33.5565,129.29,129.19,30.20383652]
["bitfinex","SOLUSD",1742131657250,1.5301,129.25,129.18,0.063]
["bitfinex","SOLUSD",1742131657428,7.18,129.24,129.18,0.063]
["bitfinex","SOLUSD",1742131657629,6.4857,129.23,129.18,0.063]
["bitfinex","SOLUSD",1742131657928,14.2241,129.23,129.18,0.063]
["bitfinex","SOLUSD",1742131659934,6.4857,129.23,129.18,0.063]
["bitfinex","SOLUSD",1742131660135,6.4857,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742131662953,6.4857,129.23,129.16,26.365072]
["bitfinex","SOLUSD",1742131663740,6.4857,129.23,129.16,45.720872]
["bitfinex","SOLUSD",1742131664142,6.4857,129.23,129.16,27.07122314]
["bitfinex","SOLUSD",1742131664537,14.2239,129.23,129.16,7.71542314]
["bitfinex","SOLUSD",1742131665149,1.6192,129.22,129.16,7.71542314]
["bitfinex","SOLUSD",1742131665749,7.7393,129.21,129.15,0.063]
["bitfinex","SOLUSD",1742131666051,1.6192,129.22,129.16,0.14216157]
["bitfinex","SOLUSD",1742131666955,1.6192,129.22,129.18,20.0]
["bitfinex","SOLUSD",1742131667159,1.6192,129.25,129.19,18.79181043]
["bitfinex","SOLUSD",1742131667660,1.6192,129.28,129.24,7.7375]
["bitfinex","SOLUSD",1742131668154,1.6192,129.28,129.24,27.0813]
["bitfinex","SOLUSD",1742131668852,1.6192,129.28,129.24,7.7375]
["bitfinex","SOLUSD",1742131669437,9.3545,129.28,129.21,0.14216157]
["bitfinex","SOLUSD",1742131670452,9.3545,129.28,129.21,7.7393]
["bitfinex","SOLUSD",1742131671471,9.3545,129.28,129.2,26.53171043]
["bitfinex","SOLUSD",1742131671846,1.6192,129.28,129.2,45.88131043]
["bitfinex","SOLUSD",1742131672342,9.3544,129.28,129.2,45.88131043]
["bitfinex","SOLUSD",1742131672545,6.4509,129.27,129.2,27.0895]
["bitfinex","SOLUSD",1742131672861,13.6309,129.27,129.2,27.0895]
["bitfinex","SOLUSD",1742131673059,13.6309,129.27,129.2,7.7399]
["bitfinex","SOLUSD",1742131674061,7.7363,129.26,129.19,7.7405]
["bitfinex","SOLUSD",1742131675645,1.6192,129.25,129.18,19.3525]
["bitfinex","SOLUSD",1742131676657,1.6192,129.25,129.19,18.79181043]
["bitfinex","SOLUSD",1742131677556,1.6192,129.25,129.2,7.7399]
["bitfinex","SOLUSD",1742131678269,1.6192,129.25,129.21,18.79181043]
["bitfinex","SOLUSD",1742131679047,1.6192,129.25,129.22,7.7387]
["bitfinex","SOLUSD",1742131680767,1.6192,129.25,129.21,18.79181043]
["bitfinex","SOLUSD",1742131681559,6.4509,129.27,129.21,18.79181043]
["bitfinex","SOLUSD",1742131682652,6.4509,129.27,129.22,7.7387]
["bitfinex","SOLUSD",1742131683054,6.4509,129.27,129.22,27.0855]
["bitfinex","SOLUSD",1742131683864,6.4509,129.27,129.23,18.79181043]
["bitfinex","SOLUSD",1742131684547,6.4809,129.27,129.23,18.79181043]
["bitfinex","SOLUSD",1742131684866,6.4809,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1742131685045,0.03,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1742131685245,0.03,129.27,129.24,27.0813]
["bitfinex","SOLUSD",1742131685753,0.03,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1742131687065,0.03,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1742131688684,0.03,129.27,129.22,7.7387]
["bitfinex","SOLUSD",1742131688985,8.3084,129.26,129.22,7.7387]
["bitfinex","SOLUSD",1742131689556,8.3084,129.26,129.22,27.0855]
["bitfinex","SOLUSD",1742131690973,8.3084,129.26,129.22,19.3468]
["bitfinex","SOLUSD",1742131694259,0.03,129.27,129.23,18.933972]
["bitfinex","SOLUSD",1742131695674,0.03,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1742131695971,0.03,129.29,129.25,18.933972]
["bitfinex","SOLUSD",1742131696548,0.03,129.27,129.25,18.933972]
["bitfinex","SOLUSD",1742131697163,0.03,129.29,129.25,18.933972]
["bitfinex","SOLUSD",1742131697358,0.03,129.29,129.26,7.7363]
["bitfinex","SOLUSD",1742131697753,0.03,129.29,129.26,27.0771]
["bitfinex","SOLUSD",1742131702475,0.03,129.29,129.26,31.01151351]
["bitfinex","SOLUSD",1742131705785,0.0001,129.29,129.28,46.669072]
["bitfinex","SOLUSD",1742131708473,0.0001,129.29,129.28,27.7351]
["bitfinex","SOLUSD",1742131708771,0.0001,129.29,129.28,7.7351]
["bitfinex","SOLUSD",1742131709787,0.0001,129.29,129.27,7.7354]
["bitfinex","SOLUSD",1742131709992,0.0001,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1742131710690,0.0001,129.29,129.25,27.0792]
["bitfinex","SOLUSD",1742131711773,0.0001,129.29,129.26,18.933972]
["bitfinex","SOLUSD",1742131711973,0.0001,129.29,129.27,7.7357]
["bitfinex","SOLUSD",1742131716173,0.0001,129.29,129.28,18.933972]
["bitfinex","SOLUSD",1742131717799,0.0001,129.29,129.28,26.669072]
["bitfinex","SOLUSD",1742131726411,0.0001,129.29,129.28,338.669072]
["bitfinex","SOLUSD",1742131726819,0.0001,129.29,129.28,26.669072]
["bitfinex","SOLUSD",1742131729213,7.6332,129.36,129.28,46.006872]
["bitfinex","SOLUSD",1742131729603,7.6332,129.36,129.31,20.0]
["bitfinex","SOLUSD",1742131731402,7.6332,129.36,129.32,26.666672]
["bitfinex","SOLUSD",1742131731604,7.6332,129.39,129.32,26.666672]
["bitfinex","SOLUSD",1742131731806,7.6332,129.39,129.32,45.998472]
["bitfinex","SOLUSD",1742131732504,7.6332,129.39,129.35,20.0]
["bitfinex","SOLUSD",1742131733507,0.03,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1742131733713,0.03,129.4,129.38,18.933972]
["bitfinex","SOLUSD",1742131734305,0.03,129.39,129.38,18.933972]
["bitfinex","SOLUSD",1742131735210,0.03,129.39,129.37,27.0541]
["bitfinex","SOLUSD",1742131736216,0.03,129.39,129.37,7.7297]
["bitfinex","SOLUSD",1742131743804,0.03,129.39,129.37,7.7297]
["bitfinex","SOLUSD",1742131745514,0.03,129.39,129.36,11.57430129]
["bitfinex","SOLUSD",1742131753244,0.03,129.39,129.36,30.90020129]
["bitfinex","SOLUSD",1742131753732,0.03,129.39,129.37,18.933972]
["bitfinex","SOLUSD",1742131754232,0.03,129.39,129.36,30.90020129]
["bitfinex","SOLUSD",1742131754233,0.03,129.39,129.38,20.0]
["bitfinex","SOLUSD",1742131754819,0.03,129.39,129.36,11.57430129]
["bitfinex","SOLUSD",1742131757749,0.03,129.39,129.29,18.933972]
["bitfinex","SOLUSD",1742131758045,7.8336,129.38,129.32,20.0]
["bitfinex","SOLUSD",1742131758415,7.16,129.37,129.32,20.0]
["bitfinex","SOLUSD",1742131758815,14.8897,129.37,129.32,20.0]
["bitfinex","SOLUSD",1742131759742,14.8897,129.37,129.32,27.7322]
["bitfinex","SOLUSD",1742131761958,14.8897,129.37,129.3,7.7339]
["bitfinex","SOLUSD",1742131765149,7.16,129.36,129.3,7.7339]
["bitfinex","SOLUSD",1742131766129,7.7309,129.35,129.3,7.7339]
["bitfinex","SOLUSD",1742131768238,1.5812,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1742131768856,6.4696,129.33,129.28,0.063]
["bitfinex","SOLUSD",1742131769063,6.4696,129.33,129.28,7.7979]
["bitfinex","SOLUSD",1742131769648,6.4696,129.33,129.28,27.1357]
["bitfinex","SOLUSD",1742131770352,6.4696,129.33,129.29,20.0]
["bitfinex","SOLUSD",1742131771431,8.0508,129.37,129.3,18.933972]
["bitfinex","SOLUSD",1742131773361,8.0508,129.37,129.31,27.0666]
["bitfinex","SOLUSD",1742131773577,0.03,129.39,129.36,18.64964886]
["bitfinex","SOLUSD",1742131773767,0.03,129.39,129.37,0.28432314]
["bitfinex","SOLUSD",1742131774080,0.03,129.39,129.38,20.0]
["bitfinex","SOLUSD",1742131774769,0.03,129.4,129.38,38.64964886]
["bitfinex","SOLUSD",1742131775579,0.03,129.4,129.39,7.7285]
["bitfinex","SOLUSD",1742131776448,0.03,129.4,129.39,26.662472]
["bitfinex","SOLUSD",1742131776673,0.0001,129.4,129.39,26.662472]
["bitfinex","SOLUSD",1742131776877,0.0001,129.4,129.39,7.7285]
["bitfinex","SOLUSD",1742131777771,7.03298887,129.45,129.39,7.7285]
["bitfinex","SOLUSD",1742131779076,7.03298887,129.45,129.38,27.7288]
["bitfinex","SOLUSD",1742131781177,7.03298887,129.45,129.38,31.64531177]
["bitfinex","SOLUSD",1742131781382,26.984772,129.44,129.35,19.3273]
["bitfinex","SOLUSD",1742131781881,8.0508,129.44,129.4,20.0]
["bitfinex","SOLUSD",1742131783386,8.0508,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1742131784173,8.0508,129.44,129.41,27.0457]
["bitfinex","SOLUSD",1742131784579,6.4696,129.44,129.41,27.0457]
["bitfinex","SOLUSD",1742131785487,0.03,129.45,129.41,27.0457]
["bitfinex","SOLUSD",1742131793865,0.03,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1742131794266,0.03,129.45,129.41,7.7903]
["bitfinex","SOLUSD",1742131795066,0.03,129.45,129.41,27.1087]
["bitfinex","SOLUSD",1742131795881,0.03,129.45,129.44,20.0]
["bitfinex","SOLUSD",1742131796075,0.03,129.45,129.42,18.933972]
["bitfinex","SOLUSD",1742131797572,0.03,129.45,129.44,20.0]
["bitfinex","SOLUSD",1742131798184,0.03,129.45,129.44,27.7255]
["bitfinex","SOLUSD",1742131803385,0.03,129.45,129.44,7.7255]
["bitfinex","SOLUSD",1742131803689,0.03,129.45,129.44,11.67773717]
["bitfinex","SOLUSD",1742131804289,0.03,129.45,129.44,7.7255]
["bitfinex","SOLUSD",1742131805084,0.03,129.45,129.42,27.0436]
["bitfinex","SOLUSD",1742131805892,0.03,129.45,129.43,0.063]
["bitfinex","SOLUSD",1742131814820,0.03,129.45,129.43,18.996972]
["bitfinex","SOLUSD",1742131815303,0.063,129.46,129.45,20.0]
["bitfinex","SOLUSD",1742131815304,0.0001,129.46,129.45,20.0]
["bitfinex","SOLUSD",1742131815501,0.0001,129.46,129.45,38.933972]
["bitfinex","SOLUSD",1742131817812,0.0001,129.46,129.45,46.658872]
["bitfinex","SOLUSD",1742131818193,0.0001,129.48,129.46,18.933972]
["bitfinex","SOLUSD",1742131818697,0.0001,129.48,129.47,7.7237]
["bitfinex","SOLUSD",1742131819925,0.0001,129.48,129.47,26.657672]
["bitfinex","SOLUSD",1742131820222,0.0001,129.48,129.47,7.7237]
["bitfinex","SOLUSD",1742131822591,0.0001,129.48,129.47,14.04043122]
["bitfinex","SOLUSD",1742131823411,0.0001,129.48,129.47,8.00802314]
["bitfinex","SOLUSD",1742131825321,0.0001,129.48,129.47,14.16672293]
["bitfinex","SOLUSD",1742131825619,0.0001,129.48,129.47,8.00802314]
["bitfinex","SOLUSD",1742131830126,0.0001,129.48,129.47,14.1097223]
["bitfinex","SOLUSD",1742131830314,0.0001,129.48,129.47,8.00802314]
["bitfinex","SOLUSD",1742131830920,0.0001,129.48,129.47,26.657672]
["bitfinex","SOLUSD",1742131832806,0.0001,129.48,129.47,32.90337257]
["bitfinex","SOLUSD",1742131833910,0.0001,129.48,129.47,26.657672]
["bitfinex","SOLUSD",1742131834721,0.0001,129.48,129.47,32.76692537]
["bitfinex","SOLUSD",1742131836833,9.22e-05,129.51,129.5,20.0]
["bitfinex","SOLUSD",1742131837019,7.924,129.55,129.51,20.28432314]
["bitfinex","SOLUSD",1742131838211,7.924,129.55,129.52,18.64964886]
["bitfinex","SOLUSD",1742131838417,1.1826,129.58,129.53,7.7202]
["bitfinex","SOLUSD",1742131839025,1.1826,129.58,129.53,27.0207]
["bitfinex","SOLUSD",1742131840218,1.1826,129.58,129.54,18.933972]
["bitfinex","SOLUSD",1742131840539,6.3613,129.59,129.55,27.0165]
["bitfinex","SOLUSD",1742131840916,0.03,129.61,129.58,20.0]
["bitfinex","SOLUSD",1742131842418,0.03,129.61,129.59,7.7166]
["bitfinex","SOLUSD",1742131846353,0.03,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1742131847728,0.03,129.61,129.56,7.7184]
["bitfinex","SOLUSD",1742131848545,1.6574,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1742131849050,1.6574,129.6,129.54,19.2989]
["bitfinex","SOLUSD",1742131849051,6.3851,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1742131849950,6.3851,129.59,129.53,7.7199]
["bitfinex","SOLUSD",1742131850357,6.3851,129.59,129.51,7.7214]
["bitfinex","SOLUSD",1742131851152,7.7172,129.58,129.51,7.7214]
["bitfinex","SOLUSD",1742131851356,7.12,129.57,129.51,7.7214]
["bitfinex","SOLUSD",1742131852340,14.8384,129.57,129.52,20.0]
["bitfinex","SOLUSD",1742131852855,7.12,129.57,129.52,20.0]
["bitfinex","SOLUSD",1742131853348,7.12,129.57,129.52,20.063]
["bitfinex","SOLUSD",1742131854457,7.12,129.57,129.53,7.7202]
["bitfinex","SOLUSD",1742131855559,6.3851,129.59,129.53,7.7202]
["bitfinex","SOLUSD",1742131855760,7.12,129.58,129.53,7.7202]
["bitfinex","SOLUSD",1742131858450,1.509,129.57,129.52,7.7835]
["bitfinex","SOLUSD",1742131858754,1.509,129.57,129.5,19.3037]
["bitfinex","SOLUSD",1742131860346,6.6382,129.56,129.5,19.3037]
["bitfinex","SOLUSD",1742131865154,6.6382,129.56,129.46,18.933972]
["bitfinex","SOLUSD",1742131865155,8.1472,129.5,129.44,7.7255]
["bitfinex","SOLUSD",1742131865356,7.12,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1742131866354,7.12,129.49,129.43,0.063]
["bitfinex","SOLUSD",1742131868265,7.12,129.49,129.44,27.0394]
["bitfinex","SOLUSD",1742131868463,23.1472,129.5,129.44,27.0394]
["bitfinex","SOLUSD",1742131868766,15.0,129.5,129.45,18.933972]
["bitfinex","SOLUSD",1742131869270,15.0,129.5,129.48,20.0]
["bitfinex","SOLUSD",1742131870273,15.0,129.5,129.49,7.7226]
["bitfinex","SOLUSD",1742131871866,15.0,129.5,129.45,42.04727115]
["bitfinex","SOLUSD",1742131872369,15.0,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1742131873546,15.0,129.5,129.46,27.0352]
["bitfinex","SOLUSD",1742131873751,15.0,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1742131874554,15.0,129.5,129.46,27.0352]
["bitfinex","SOLUSD",1742131877569,15.0,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1742131878266,15.0,129.5,129.44,19.3136]
["bitfinex","SOLUSD",1742131878866,15.0,129.5,129.43,7.7891]
["bitfinex","SOLUSD",1742131879048,15.2625,129.49,129.43,7.7891]
["bitfinex","SOLUSD",1742131879363,15.2625,129.49,129.46,0.063]
["bitfinex","SOLUSD",1742131880470,7.7232,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742131880873,15.2625,129.49,129.46,0.063]
["bitfinex","SOLUSD",1742131882352,22.9852,129.49,129.46,0.063]
["bitfinex","SOLUSD",1742131884256,18.933972,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742131884753,18.933972,129.48,129.43,0.063]
["bitfinex","SOLUSD",1742131884754,20.0,129.45,129.43,0.063]
["bitfinex","SOLUSD",1742131885083,7.12,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742131887461,20.0,129.45,129.43,0.063]
["bitfinex","SOLUSD",1742131887673,7.12,129.45,129.43,0.063]
["bitfinex","SOLUSD",1742131891982,7.724,129.47,129.43,0.063]
["bitfinex","SOLUSD",1742131892182,7.12,129.46,129.43,0.063]
["bitfinex","SOLUSD",1742131892376,14.8444,129.46,129.43,0.063]
["bitfinex","SOLUSD",1742131892686,34.8444,129.46,129.43,0.063]
["bitfinex","SOLUSD",1742131894693,18.933972,129.45,129.43,0.063]
["bitfinex","SOLUSD",1742131894991,7.9593,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742131895960,31.2193,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742131896871,38.9448,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742131900586,33.49404886,129.46,129.43,0.063]
["bitfinex","SOLUSD",1742131902079,18.933972,129.45,129.43,0.063]
["bitfinex","SOLUSD",1742131902280,20.0,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742131902486,14.8444,129.46,129.43,0.063]
["bitfinex","SOLUSD",1742131902680,7.12,129.46,129.43,0.063]
["bitfinex","SOLUSD",1742131904995,7.15,129.46,129.43,0.063]
["bitfinex","SOLUSD",1742131905195,14.8744,129.46,129.43,0.063]
["bitfinex","SOLUSD",1742131905700,20.0,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742131906476,14.8744,129.46,129.43,0.063]
["bitfinex","SOLUSD",1742131909107,27.7255,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742131910801,20.0,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742131911378,14.8746,129.46,129.43,0.063]
["bitfinex","SOLUSD",1742131911978,7.15,129.46,129.43,0.063]
["bitfinex","SOLUSD",1742131912199,7.12,129.45,129.43,0.063]
["bitfinex","SOLUSD",1742131913605,14.8449,129.45,129.43,0.063]
["bitfinex","SOLUSD",1742131915877,7.12,129.45,129.43,0.063]
["bitfinex","SOLUSD",1742131917006,14.8451,129.45,129.43,0.063]
["bitfinex","SOLUSD",1742131921296,7.12,129.45,129.43,0.063]
["bitfinex","SOLUSD",1742131922601,14.8451,129.45,129.43,0.063]
["bitfinex","SOLUSD",1742131926002,18.933972,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742131926696,18.933972,129.44,129.39,0.063]
["bitfinex","SOLUSD",1742131926697,0.28432314,129.41,129.39,0.063]
["bitfinex","SOLUSD",1742131927006,7.12,129.4,129.39,0.063]
["bitfinex","SOLUSD",1742131927802,14.8479,129.4,129.39,0.063]
["bitfinex","SOLUSD",1742131931531,33.781872,129.4,129.39,0.063]
["bitfinex","SOLUSD",1742131933313,26.661872,129.4,129.39,0.063]
["bitfinex","SOLUSD",1742131933505,33.781872,129.4,129.39,0.063]
["bitfinex","SOLUSD",1742131935412,57.041872,129.4,129.39,0.063]
["bitfinex","SOLUSD",1742131940709,64.125672,129.4,129.39,0.0001]
["bitfinex","SOLUSD",1742131941016,74.79505193,129.4,129.39,0.0001]
["bitfinex","SOLUSD",1742131941821,65.221172,129.4,129.39,0.0001]
["bitfinex","SOLUSD",1742131942450,42.193972,129.39,129.37,0.063]
["bitfinex","SOLUSD",1742131942615,18.933972,129.39,129.37,0.063]
["bitfinex","SOLUSD",1742131943299,26.662572,129.39,129.37,0.063]
["bitfinex","SOLUSD",1742131949828,18.933972,129.39,129.37,0.063]
["bitfinex","SOLUSD",1742131951125,18.79181043,129.39,129.37,0.063]
["bitfinex","SOLUSD",1742131951325,26.52041043,129.39,129.37,0.063]
["bitfinex","SOLUSD",1742131952027,7.26216157,129.4,129.37,0.063]
["bitfinex","SOLUSD",1742131952028,7.12,129.4,129.37,0.063]
["bitfinex","SOLUSD",1742131954034,7.7576,129.41,129.37,0.063]
["bitfinex","SOLUSD",1742131954237,7.12,129.4,129.37,0.063]
["bitfinex","SOLUSD",1742131954730,7.7576,129.41,129.37,0.063]
["bitfinex","SOLUSD",1742131954918,7.12,129.4,129.37,0.063]
["bitfinex","SOLUSD",1742131955237,18.933972,129.39,129.37,0.063]
["bitfinex","SOLUSD",1742131957217,26.662672,129.39,129.37,0.063]
["bitfinex","SOLUSD",1742131958628,7.12,129.4,129.37,0.063]
["bitfinex","SOLUSD",1742131959812,0.03,129.41,129.37,0.063]
["bitfinex","SOLUSD",1742131960013,0.03,129.41,129.38,1.56]
["bitfinex","SOLUSD",1742131960628,0.03,129.41,129.38,21.56]
["bitfinex","SOLUSD",1742131960829,0.03,129.41,129.38,1.56]
["bitfinex","SOLUSD",1742131961732,0.03,129.41,129.38,9.2886]
["bitfinex","SOLUSD",1742131963143,0.03,129.41,129.38,28.6115]
["bitfinex","SOLUSD",1742131963523,0.03,129.46,129.4,1.6411]
["bitfinex","SOLUSD",1742131963719,0.03,129.46,129.41,27.0457]
["bitfinex","SOLUSD",1742131965544,0.03,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1742131965722,0.03,129.46,129.4,9.3688]
["bitfinex","SOLUSD",1742131966451,0.31432314,129.46,129.4,9.3688]
["bitfinex","SOLUSD",1742131966830,0.03,129.46,129.4,9.3688]
["bitfinex","SOLUSD",1742131970027,0.03,129.46,129.4,28.6887]
["bitfinex","SOLUSD",1742131976943,0.03,129.46,129.4,28.7517]
["bitfinex","SOLUSD",1742131980032,0.03,129.46,129.4,67.3915]
["bitfinex","SOLUSD",1742131981037,0.03,129.46,129.42,65.6775]
["bitfinex","SOLUSD",1742131983325,0.03,129.46,129.45,20.0]
["bitfinex","SOLUSD",1742131986245,15.0,129.5,129.47,18.933972]
["bitfinex","SOLUSD",1742131986453,15.0,129.5,129.46,27.0352]
["bitfinex","SOLUSD",1742131986846,15.0,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1742131987358,15.0,129.5,129.45,27.7249]
["bitfinex","SOLUSD",1742131987534,22.7224,129.5,129.45,27.7249]
["bitfinex","SOLUSD",1742131987739,22.7224,129.5,129.43,7.7261]
["bitfinex","SOLUSD",1742131988855,22.7524,129.5,129.43,7.7261]
["bitfinex","SOLUSD",1742131989054,18.933972,129.49,129.43,7.7261]
["bitfinex","SOLUSD",1742131989262,21.1268,129.48,129.42,27.7266]
["bitfinex","SOLUSD",1742131990761,13.4036,129.48,129.42,27.7266]
["bitfinex","SOLUSD",1742131990969,7.1,129.48,129.42,47.0435]
["bitfinex","SOLUSD",1742131991960,14.8233,129.48,129.42,27.7266]
["bitfinex","SOLUSD",1742131992160,7.1,129.48,129.42,27.7266]
["bitfinex","SOLUSD",1742131992844,7.1,129.48,129.42,47.0435]
["bitfinex","SOLUSD",1742131994739,14.8232,129.48,129.42,27.7266]
["bitfinex","SOLUSD",1742131995043,7.1,129.48,129.42,27.7266]
["bitfinex","SOLUSD",1742131995856,7.1,129.48,129.42,47.0435]
["bitfinex","SOLUSD",1742131999477,15.03,129.5,129.42,47.0435]
["bitfinex","SOLUSD",1742131999645,7.1,129.49,129.42,47.0435]
["bitfinex","SOLUSD",1742132000974,14.8226,129.49,129.42,47.0435]
["bitfinex","SOLUSD",1742132001158,14.8226,129.49,129.42,27.0435]
["bitfinex","SOLUSD",1742132001350,0.03,129.48,129.42,27.0435]
["bitfinex","SOLUSD",1742132001546,0.03,129.48,129.41,0.063]
["bitfinex","SOLUSD",1742132003648,8.1325,129.47,129.41,0.063]
["bitfinex","SOLUSD",1742132005262,18.933972,129.46,129.41,0.063]
["bitfinex","SOLUSD",1742132005847,26.658372,129.46,129.41,0.063]
["bitfinex","SOLUSD",1742132006862,18.933972,129.46,129.41,0.063]
["bitfinex","SOLUSD",1742132007855,8.1325,129.47,129.41,0.063]
["bitfinex","SOLUSD",1742132010250,15.8563,129.47,129.41,0.063]
["bitfinex","SOLUSD",1742132010876,8.1325,129.47,129.41,0.063]
["bitfinex","SOLUSD",1742132012072,7.1,129.46,129.41,0.063]
["bitfinex","SOLUSD",1742132012456,8.1325,129.47,129.41,0.063]
["bitfinex","SOLUSD",1742132013062,15.8564,129.47,129.41,0.063]
["bitfinex","SOLUSD",1742132014765,8.1325,129.47,129.41,0.063]
["bitfinex","SOLUSD",1742132016684,0.03,129.48,129.43,20.0]
["bitfinex","SOLUSD",1742132017657,0.03,129.48,129.44,27.0394]
["bitfinex","SOLUSD",1742132019858,15.03,129.5,129.46,27.0352]
["bitfinex","SOLUSD",1742132027784,15.03,129.5,129.46,30.88659318]
["bitfinex","SOLUSD",1742132029879,15.03,129.5,129.49,20.0]
["bitfinex","SOLUSD",1742132031866,15.03,129.5,129.49,27.7226]
["bitfinex","SOLUSD",1742132032872,0.03,129.52,129.49,47.0291]
["bitfinex","SOLUSD",1742132034481,0.03,129.52,129.49,27.0291]
["bitfinex","SOLUSD",1742132034791,0.03,129.52,129.49,7.7226]
["bitfinex","SOLUSD",1742132036084,0.03,129.52,129.48,19.3069]
["bitfinex","SOLUSD",1742132039895,0.03,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1742132041875,0.03,129.52,129.5,20.0]
["bitfinex","SOLUSD",1742132043297,0.03,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1742132043490,7.11,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1742132046095,7.11,129.52,129.47,27.0331]
["bitfinex","SOLUSD",1742132047694,0.03,129.52,129.47,27.0331]
["bitfinex","SOLUSD",1742132048087,0.03,129.52,129.48,18.933972]
["bitfinex","SOLUSD",1742132048287,0.03,129.52,129.51,27.7214]
["bitfinex","SOLUSD",1742132048988,0.03,129.52,129.51,22.7214]
["bitfinex","SOLUSD",1742132049697,0.03,129.54,129.51,22.7214]
["bitfinex","SOLUSD",1742132050186,0.03,129.54,129.51,42.0249]
["bitfinex","SOLUSD",1742132050981,0.03,129.52,129.51,42.0249]
["bitfinex","SOLUSD",1742132051382,0.03,129.52,129.51,27.0249]
["bitfinex","SOLUSD",1742132051582,0.03,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1742132052908,0.03,129.52,129.49,7.7226]
["bitfinex","SOLUSD",1742132053797,0.03,129.52,129.47,19.3721]
["bitfinex","SOLUSD",1742132054000,0.03,129.52,129.48,18.933972]
["bitfinex","SOLUSD",1742132055985,0.03,129.52,129.5,18.933972]
["bitfinex","SOLUSD",1742132057308,0.03,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1742132059511,0.03,129.54,129.51,27.0249]
["bitfinex","SOLUSD",1742132060291,0.03,129.54,129.53,20.0]
["bitfinex","SOLUSD",1742132061516,0.03,129.54,129.53,27.7202]
["bitfinex","SOLUSD",1742132062400,0.03,129.54,129.53,7.7202]
["bitfinex","SOLUSD",1742132063017,0.03,129.54,129.51,19.44566157]
["bitfinex","SOLUSD",1742132063018,0.03,129.54,129.52,26.654772]
["bitfinex","SOLUSD",1742132063396,0.03,129.57,129.52,45.956772]
["bitfinex","SOLUSD",1742132064610,0.03,129.57,129.55,20.0]
["bitfinex","SOLUSD",1742132065015,0.03,129.57,129.56,26.652372]
["bitfinex","SOLUSD",1742132066919,0.03,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1742132067139,0.03,129.57,129.53,7.7202]
["bitfinex","SOLUSD",1742132068005,7.11,129.57,129.53,7.7202]
["bitfinex","SOLUSD",1742132069125,7.11,129.57,129.52,7.7208]
["bitfinex","SOLUSD",1742132069324,7.11,129.57,129.52,27.0228]
["bitfinex","SOLUSD",1742132069503,0.03,129.57,129.52,27.0228]
["bitfinex","SOLUSD",1742132071011,0.03,129.57,129.54,7.7196]
["bitfinex","SOLUSD",1742132071509,0.03,129.57,129.54,27.0186]
["bitfinex","SOLUSD",1742132072339,0.03,129.57,129.55,18.933972]
["bitfinex","SOLUSD",1742132073507,0.03,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1742132075419,0.03,129.57,129.54,27.0186]
["bitfinex","SOLUSD",1742132076303,0.03,129.57,129.55,18.933972]
["bitfinex","SOLUSD",1742132077633,0.03,129.57,129.56,26.652372]
["bitfinex","SOLUSD",1742132078210,0.03,129.59,129.56,26.652372]
["bitfinex","SOLUSD",1742132078416,0.03,129.59,129.56,7.7184]
["bitfinex","SOLUSD",1742132079531,0.03,129.59,129.55,7.719]
["bitfinex","SOLUSD",1742132079914,0.03,129.59,129.56,0.28432314]
["bitfinex","SOLUSD",1742132080120,0.03,129.59,129.56,18.933972]
["bitfinex","SOLUSD",1742132080638,0.03,129.59,129.58,20.0]
["bitfinex","SOLUSD",1742132080838,0.0001,129.59,129.58,38.933972]
["bitfinex","SOLUSD",1742132082620,0.0001,129.59,129.58,46.651172]
["bitfinex","SOLUSD",1742132086343,0.03,129.63,129.58,46.651172]
["bitfinex","SOLUSD",1742132086922,0.03,129.63,129.59,18.933972]
["bitfinex","SOLUSD",1742132087549,0.03,129.65,129.59,26.013972]
["bitfinex","SOLUSD",1742132088318,0.03,129.65,129.61,18.933972]
["bitfinex","SOLUSD",1742132090545,0.03,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1742132094835,0.03,129.65,129.6,3.89872438]
["bitfinex","SOLUSD",1742132095036,0.03,129.65,129.6,26.50781043]
["bitfinex","SOLUSD",1742132096626,0.03,129.65,129.6,7.716]
["bitfinex","SOLUSD",1742132100934,6.24,129.63,129.58,0.063]
["bitfinex","SOLUSD",1742132101134,20.0,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742132101350,33.3,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742132102651,41.0166,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742132102852,33.3,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742132104442,13.3,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742132105054,39.80841043,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742132105252,39.950572,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742132105457,18.933972,129.58,129.52,0.063]
["bitfinex","SOLUSD",1742132105855,26.76726639,129.58,129.52,0.063]
["bitfinex","SOLUSD",1742132106461,18.933972,129.56,129.52,0.063]
["bitfinex","SOLUSD",1742132106960,18.933972,129.54,129.52,0.063]
["bitfinex","SOLUSD",1742132107165,7.06,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132108570,14.7802,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132109468,7.06,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132111272,7.7674,129.55,129.52,0.063]
["bitfinex","SOLUSD",1742132111462,7.08,129.54,129.52,0.063]
["bitfinex","SOLUSD",1742132111976,6.24,129.58,129.52,20.063]
["bitfinex","SOLUSD",1742132112149,7.08,129.6,129.52,20.063]
["bitfinex","SOLUSD",1742132112461,6.24,129.62,129.53,18.933972]
["bitfinex","SOLUSD",1742132112656,6.24,129.62,129.55,18.933972]
["bitfinex","SOLUSD",1742132112964,8.6074,129.63,129.55,20.565372]
["bitfinex","SOLUSD",1742132113957,7.08,129.63,129.55,20.565372]
["bitfinex","SOLUSD",1742132114561,6.393,129.65,129.55,20.565372]
["bitfinex","SOLUSD",1742132114962,6.393,129.65,129.57,18.933972]
["bitfinex","SOLUSD",1742132115363,0.03,129.65,129.57,18.933972]
["bitfinex","SOLUSD",1742132115564,0.03,129.65,129.56,7.7184]
["bitfinex","SOLUSD",1742132115765,18.963972,129.65,129.56,7.7184]
["bitfinex","SOLUSD",1742132116053,18.64964886,129.63,129.52,0.063]
["bitfinex","SOLUSD",1742132116261,18.64964886,129.63,129.52,20.20516157]
["bitfinex","SOLUSD",1742132116459,18.64964886,129.63,129.53,18.79181043]
["bitfinex","SOLUSD",1742132117174,18.64964886,129.63,129.53,26.51201043]
["bitfinex","SOLUSD",1742132117882,13.70732314,129.64,129.56,20.0]
["bitfinex","SOLUSD",1742132119172,21.42112314,129.64,129.57,7.7178]
["bitfinex","SOLUSD",1742132121379,26.648672,129.63,129.56,20.0]
["bitfinex","SOLUSD",1742132121572,26.648672,129.63,129.53,19.3005]
["bitfinex","SOLUSD",1742132122359,26.648672,129.63,129.54,7.7196]
["bitfinex","SOLUSD",1742132122561,20.0,129.6,129.52,7.7835]
["bitfinex","SOLUSD",1742132122767,25.993972,129.59,129.52,0.063]
["bitfinex","SOLUSD",1742132123561,7.7172,129.58,129.52,0.063]
["bitfinex","SOLUSD",1742132124061,33.710672,129.59,129.52,0.063]
["bitfinex","SOLUSD",1742132126176,53.002272,129.59,129.52,0.063]
["bitfinex","SOLUSD",1742132126353,18.933972,129.57,129.52,0.063]
["bitfinex","SOLUSD",1742132128076,18.79181043,129.58,129.52,0.063]
["bitfinex","SOLUSD",1742132130272,25.85181043,129.59,129.52,0.063]
["bitfinex","SOLUSD",1742132130470,0.14216157,129.57,129.52,0.063]
["bitfinex","SOLUSD",1742132130984,0.14216157,129.54,129.52,0.063]
["bitfinex","SOLUSD",1742132131278,7.06,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132131478,25.993972,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132132165,33.714172,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132133178,25.993972,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132133380,33.714172,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132133585,25.993972,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132134286,33.714172,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132137966,25.993972,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132138481,7.06,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132138710,204.24,129.57,129.52,0.063]
["bitfinex","SOLUSD",1742132139013,25.85181043,129.56,129.52,0.063]
["bitfinex","SOLUSD",1742132140093,33.57031043,129.56,129.52,0.063]
["bitfinex","SOLUSD",1742132140588,25.85181043,129.56,129.52,0.063]
["bitfinex","SOLUSD",1742132140788,18.79181043,129.56,129.52,0.063]
["bitfinex","SOLUSD",1742132140988,7.06,129.55,129.52,0.063]
["bitfinex","SOLUSD",1742132142074,81.7,129.58,129.52,0.063]
["bitfinex","SOLUSD",1742132142274,204.3,129.64,129.53,1.5045]
["bitfinex","SOLUSD",1742132142491,7.34432314,129.63,129.53,1.5045]
["bitfinex","SOLUSD",1742132142687,20.0,129.6,129.53,1.5045]
["bitfinex","SOLUSD",1742132143272,20.0,129.6,129.54,7.7196]
["bitfinex","SOLUSD",1742132143478,7.34432314,129.63,129.55,6.0624]
["bitfinex","SOLUSD",1742132143794,7.06,129.62,129.55,6.0624]
["bitfinex","SOLUSD",1742132145585,0.03,129.65,129.56,7.7184]
["bitfinex","SOLUSD",1742132145791,7.06,129.64,129.57,1.544]
["bitfinex","SOLUSD",1742132146784,7.09,129.65,129.57,1.544]
["bitfinex","SOLUSD",1742132146989,0.03,129.65,129.57,1.544]
["bitfinex","SOLUSD",1742132147185,0.03,129.65,129.58,18.933972]
["bitfinex","SOLUSD",1742132147380,0.03,129.65,129.6,7.716]
["bitfinex","SOLUSD",1742132147577,0.03,129.65,129.62,1.544]
["bitfinex","SOLUSD",1742132149389,0.03,129.65,129.63,7.7142]
["bitfinex","SOLUSD",1742132149992,0.03,129.65,129.62,9.2586]
["bitfinex","SOLUSD",1742132150395,0.03,129.65,129.62,1.544]
["bitfinex","SOLUSD",1742132150579,7.06,129.64,129.59,7.6064]
["bitfinex","SOLUSD",1742132151096,7.06,129.64,129.59,15.3229]
["bitfinex","SOLUSD",1742132152196,0.03,129.65,129.6,0.28432314]
["bitfinex","SOLUSD",1742132152397,0.03,129.65,129.6,18.933972]
["bitfinex","SOLUSD",1742132152779,0.03,129.65,129.59,19.1422041]
["bitfinex","SOLUSD",1742132153605,0.03,129.65,129.59,15.3229]
["bitfinex","SOLUSD",1742132154790,0.03,129.65,129.59,7.7165]
["bitfinex","SOLUSD",1742132154992,0.03,129.65,129.55,3.95962251]
["bitfinex","SOLUSD",1742132154993,0.28432314,129.64,129.55,3.95962251]
["bitfinex","SOLUSD",1742132155307,0.28432314,129.64,129.55,7.719]
["bitfinex","SOLUSD",1742132155308,7.06,129.63,129.55,7.719]
["bitfinex","SOLUSD",1742132155998,18.64964886,129.58,129.52,0.063]
["bitfinex","SOLUSD",1742132156208,7.06,129.57,129.52,0.063]
["bitfinex","SOLUSD",1742132157686,14.7781,129.57,129.52,0.063]
["bitfinex","SOLUSD",1742132159286,14.2781,129.57,129.52,0.063]
["bitfinex","SOLUSD",1742132160385,6.56,129.57,129.52,0.063]
["bitfinex","SOLUSD",1742132160801,14.278,129.57,129.52,0.063]
["bitfinex","SOLUSD",1742132161899,18.933972,129.56,129.52,0.063]
["bitfinex","SOLUSD",1742132162309,7.719,129.55,129.52,0.063]
["bitfinex","SOLUSD",1742132164114,8.00422314,129.54,129.52,0.063]
["bitfinex","SOLUSD",1742132164403,18.933972,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132165302,25.336072,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132166402,33.056272,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132169008,34.642872,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132170190,26.922672,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132171201,25.336072,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132173490,18.933972,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132173695,7.06,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132174301,18.79181043,129.55,129.52,0.063]
["bitfinex","SOLUSD",1742132174494,7.06,129.54,129.52,0.063]
["bitfinex","SOLUSD",1742132175125,18.933972,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132175407,45.993972,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132176093,38.933972,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132176297,25.993972,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132179820,33.714172,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132180201,25.993972,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132180513,7.06,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132181201,25.70964886,129.56,129.52,0.063]
["bitfinex","SOLUSD",1742132181401,18.64964886,129.56,129.52,0.063]
["bitfinex","SOLUSD",1742132181602,0.03,129.57,129.52,0.063]
["bitfinex","SOLUSD",1742132181809,7.09,129.57,129.52,0.063]
["bitfinex","SOLUSD",1742132182714,7.09,129.57,129.52,7.7838]
["bitfinex","SOLUSD",1742132183227,0.03,129.57,129.52,27.0858]
["bitfinex","SOLUSD",1742132183632,0.03,129.57,129.53,6.1429]
["bitfinex","SOLUSD",1742132184903,0.03,129.57,129.54,7.7196]
["bitfinex","SOLUSD",1742132185218,0.03,129.57,129.53,6.1429]
["bitfinex","SOLUSD",1742132185219,0.03,129.57,129.53,7.7199]
["bitfinex","SOLUSD",1742132185719,0.03,129.57,129.52,7.7836]
["bitfinex","SOLUSD",1742132187400,0.03,129.57,129.52,27.0856]
["bitfinex","SOLUSD",1742132189516,0.31432314,129.57,129.52,7.7836]
["bitfinex","SOLUSD",1742132189817,18.64964886,129.54,129.52,0.063]
["bitfinex","SOLUSD",1742132190016,25.70964886,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132190398,7.06,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132196322,7.06,129.56,129.52,0.063]
["bitfinex","SOLUSD",1742132197118,18.64964886,129.55,129.52,0.063]
["bitfinex","SOLUSD",1742132201342,7.748,129.57,129.53,1.5926]
["bitfinex","SOLUSD",1742132201343,0.03,129.57,129.53,1.5926]
["bitfinex","SOLUSD",1742132201832,0.03,129.57,129.54,7.7196]
["bitfinex","SOLUSD",1742132208747,18.67964886,129.57,129.52,0.063]
["bitfinex","SOLUSD",1742132209729,18.67964886,129.57,129.52,7.7837]
["bitfinex","SOLUSD",1742132210058,8.00272314,129.56,129.52,0.063]
["bitfinex","SOLUSD",1742132210349,18.64964886,129.56,129.52,0.063]
["bitfinex","SOLUSD",1742132210956,0.14216157,129.56,129.52,0.063]
["bitfinex","SOLUSD",1742132211117,26.39754886,129.57,129.52,0.063]
["bitfinex","SOLUSD",1742132211452,18.67964886,129.57,129.52,0.063]
["bitfinex","SOLUSD",1742132213840,26.39764886,129.57,129.52,0.063]
["bitfinex","SOLUSD",1742132214149,11.98757677,129.64,129.57,1.5375]
["bitfinex","SOLUSD",1742132214352,11.98757677,129.64,129.57,7.8422]
["bitfinex","SOLUSD",1742132214719,18.933972,129.63,129.57,7.8422]
["bitfinex","SOLUSD",1742132214944,18.933972,129.63,129.57,1.5375]
["bitfinex","SOLUSD",1742132215929,18.79181043,129.63,129.57,1.5375]
["bitfinex","SOLUSD",1742132216349,0.14216157,129.62,129.57,9.2548]
["bitfinex","SOLUSD",1742132220558,0.03,129.65,129.57,28.5493]
["bitfinex","SOLUSD",1742132220559,0.31432314,129.65,129.57,28.5493]
["bitfinex","SOLUSD",1742132220726,7.06,129.64,129.57,28.5493]
["bitfinex","SOLUSD",1742132221458,7.09,129.65,129.61,20.0]
["bitfinex","SOLUSD",1742132222531,7.09,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1742132223536,18.64964886,129.64,129.59,7.7166]
["bitfinex","SOLUSD",1742132225956,18.64964886,129.64,129.59,27.0082]
["bitfinex","SOLUSD",1742132226158,38.963972,129.65,129.59,27.0082]
["bitfinex","SOLUSD",1742132226354,46.023972,129.65,129.59,27.0082]
["bitfinex","SOLUSD",1742132227862,0.03,129.65,129.59,27.0082]
["bitfinex","SOLUSD",1742132228362,0.03,129.65,129.62,20.0]
["bitfinex","SOLUSD",1742132228554,0.03,129.65,129.63,1.6642]
["bitfinex","SOLUSD",1742132229569,0.03,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1742132231856,0.03,129.65,129.61,20.0]
["bitfinex","SOLUSD",1742132232173,0.03,129.65,129.6,7.716]
["bitfinex","SOLUSD",1742132233466,18.67964886,129.65,129.6,7.716]
["bitfinex","SOLUSD",1742132235572,7.7432,129.65,129.6,7.716]
["bitfinex","SOLUSD",1742132236469,0.28432314,129.64,129.59,1.6642]
["bitfinex","SOLUSD",1742132236769,7.06,129.63,129.58,7.7169]
["bitfinex","SOLUSD",1742132238280,7.06,129.63,129.57,7.7178]
["bitfinex","SOLUSD",1742132238770,18.64964886,129.63,129.57,7.7178]
["bitfinex","SOLUSD",1742132241683,0.28432314,129.62,129.56,7.7811]
["bitfinex","SOLUSD",1742132241855,6.47972314,129.62,129.56,0.063]
["bitfinex","SOLUSD",1742132242045,18.64964886,129.61,129.56,0.063]
["bitfinex","SOLUSD",1742132242377,0.28432314,129.59,129.56,0.063]
["bitfinex","SOLUSD",1742132242717,7.06,129.58,129.56,0.063]
["bitfinex","SOLUSD",1742132245978,18.64964886,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742132256408,18.933972,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742132259809,18.64964886,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742132261203,7.06,129.58,129.56,0.063]
["bitfinex","SOLUSD",1742132263897,6.1954,129.62,129.56,0.063]
["bitfinex","SOLUSD",1742132264098,25.993972,129.61,129.56,0.063]
["bitfinex","SOLUSD",1742132264599,1.5028,129.63,129.56,0.063]
["bitfinex","SOLUSD",1742132264600,0.03,129.59,129.56,0.063]
["bitfinex","SOLUSD",1742132265185,0.03,129.59,129.56,27.0774]
["bitfinex","SOLUSD",1742132265398,0.03,129.59,129.58,20.0]
["bitfinex","SOLUSD",1742132266509,0.03,129.65,129.59,21.507]
["bitfinex","SOLUSD",1742132267587,0.03,129.65,129.6,7.716]
["bitfinex","SOLUSD",1742132267786,0.03,129.65,129.6,27.0061]
["bitfinex","SOLUSD",1742132268008,18.67964886,129.65,129.6,7.716]
["bitfinex","SOLUSD",1742132269013,0.28432314,129.64,129.58,20.0]
["bitfinex","SOLUSD",1742132269383,0.14216157,129.64,129.58,20.0]
["bitfinex","SOLUSD",1742132269591,18.67964886,129.65,129.59,7.7166]
["bitfinex","SOLUSD",1742132270092,0.03,129.65,129.59,7.7166]
["bitfinex","SOLUSD",1742132270296,0.03,129.65,129.59,27.7166]
["bitfinex","SOLUSD",1742132270494,0.03,129.65,129.59,47.0082]
["bitfinex","SOLUSD",1742132271612,0.03,129.65,129.62,27.7143]
["bitfinex","SOLUSD",1742132272900,0.03,129.65,129.6,7.716]
["bitfinex","SOLUSD",1742132274614,7.743,129.65,129.6,20.0]
["bitfinex","SOLUSD",1742132275401,0.03,129.65,129.6,20.0]
["bitfinex","SOLUSD",1742132276317,0.03,129.65,129.61,1.507]
["bitfinex","SOLUSD",1742132276494,0.03,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1742132279819,0.03,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1742132281313,0.03,129.65,129.62,27.0019]
["bitfinex","SOLUSD",1742132285717,0.03,129.65,129.61,7.7151]
["bitfinex","SOLUSD",1742132286119,7.04,129.64,129.59,7.716]
["bitfinex","SOLUSD",1742132286427,7.04,129.64,129.6,20.0]
["bitfinex","SOLUSD",1742132286836,7.04,129.64,129.59,7.716]
["bitfinex","SOLUSD",1742132288315,14.7541,129.64,129.6,20.0]
["bitfinex","SOLUSD",1742132288716,7.04,129.64,129.6,20.0]
["bitfinex","SOLUSD",1742132290731,7.04,129.64,129.6,27.7159]
["bitfinex","SOLUSD",1742132291310,14.7537,129.64,129.6,27.7159]
["bitfinex","SOLUSD",1742132291506,1.5736,129.62,129.56,0.063]
["bitfinex","SOLUSD",1742132291708,18.64964886,129.6,129.56,0.063]
["bitfinex","SOLUSD",1742132291914,7.04,129.59,129.56,0.063]
["bitfinex","SOLUSD",1742132292110,18.64964886,129.58,129.56,0.063]
["bitfinex","SOLUSD",1742132292519,7.04,129.59,129.56,0.063]
["bitfinex","SOLUSD",1742132292932,14.7566,129.59,129.56,0.063]
["bitfinex","SOLUSD",1742132293731,18.64964886,129.58,129.56,0.063]
["bitfinex","SOLUSD",1742132294617,26.36734886,129.58,129.56,0.063]
["bitfinex","SOLUSD",1742132295724,0.28432314,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742132296034,1.79962314,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742132297636,9.51742314,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742132298618,34.411672,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742132300634,57.641672,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742132300839,34.411672,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742132306947,25.993972,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742132307321,18.933972,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742132307521,33.711772,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742132317789,0.28432314,129.55,129.52,0.063]
["bitfinex","SOLUSD",1742132317940,0.28432314,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132322044,26.154072,129.54,129.52,0.063]
["bitfinex","SOLUSD",1742132324063,0.28432314,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132324964,8.00452314,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132326359,7.50452314,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132326747,26.153772,129.54,129.52,0.063]
["bitfinex","SOLUSD",1742132328371,0.28432314,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132330379,26.654172,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132330985,49.884172,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132333163,18.933972,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132333880,26.654172,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132334580,33.694172,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132335662,26.654172,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132335861,33.694172,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132336380,33.724172,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132339482,26.003972,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132340480,33.724172,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132340980,26.003972,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132341478,25.71964886,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132343281,25.21964886,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132345486,33.224172,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132347759,25.21964886,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132348463,0.03,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132364595,0.03,129.53,129.52,9.3215]
["bitfinex","SOLUSD",1742132373603,0.03,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132373905,0.03,129.53,129.52,7.7838]
["bitfinex","SOLUSD",1742132374114,0.03,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132380118,1.88882314,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132380322,20.538472,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132381929,28.258672,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132384218,26.684172,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132388107,33.724172,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132396129,56.954172,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132399325,33.724172,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742132402140,0.28432314,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742132402309,25.68964886,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742132402708,25.973972,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742132403833,33.697172,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742132404429,33.697172,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742132406320,18.64964886,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742132407126,18.933972,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742132412039,26.657672,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742132412449,23.51432314,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742132412739,38.933972,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742132414220,46.658872,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742132415359,69.888872,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742132415544,49.888872,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742132418634,42.163972,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742132420448,38.933972,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742132420621,45.973972,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742132421025,53.700672,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742132421434,76.930672,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742132421635,42.163972,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742132421840,42.163972,129.41,129.39,0.063]
["bitfinex","SOLUSD",1742132423030,49.891572,129.41,129.39,0.063]
["bitfinex","SOLUSD",1742132425137,18.933972,129.41,129.39,0.063]
["bitfinex","SOLUSD",1742132425940,38.933972,129.4,129.39,0.063]
["bitfinex","SOLUSD",1742132426850,38.933972,129.4,129.37,0.063]
["bitfinex","SOLUSD",1742132427034,0.28432314,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742132427241,38.933972,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742132427630,45.973972,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742132430365,53.703072,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742132430557,45.973972,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742132430862,53.703072,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742132433669,18.933972,129.37,129.35,0.063]
["bitfinex","SOLUSD",1742132435377,26.664272,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742132435671,18.933972,129.35,129.33,0.0001]
["bitfinex","SOLUSD",1742132435966,18.64964886,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1742132436467,38.933972,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1742132436858,18.933972,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1742132437561,26.665472,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1742132437946,49.895472,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1742132439447,38.64964886,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742132439647,45.68964886,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742132440258,18.933972,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742132441369,26.667872,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742132446063,49.897872,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742132450464,56.937872,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742132451580,18.933972,129.3,129.28,1.5893]
["bitfinex","SOLUSD",1742132451768,7.04,129.29,129.28,1.5893]
["bitfinex","SOLUSD",1742132452279,18.933972,129.3,129.28,1.5893]
["bitfinex","SOLUSD",1742132452466,7.04,129.29,129.28,1.5893]
["bitfinex","SOLUSD",1742132452966,18.64964886,129.29,129.28,1.5893]
["bitfinex","SOLUSD",1742132453581,18.64964886,129.29,129.28,9.3244]
["bitfinex","SOLUSD",1742132453767,0.28432314,129.33,129.28,9.3244]
["bitfinex","SOLUSD",1742132453975,7.04,129.32,129.28,9.3244]
["bitfinex","SOLUSD",1742132454169,18.64964886,129.33,129.28,28.6622]
["bitfinex","SOLUSD",1742132454373,7.04,129.33,129.28,28.6622]
["bitfinex","SOLUSD",1742132454770,0.28432314,129.35,129.3,6.0672]
["bitfinex","SOLUSD",1742132454974,18.64964886,129.34,129.3,6.0672]
["bitfinex","SOLUSD",1742132455382,7.04,129.35,129.3,6.0672]
["bitfinex","SOLUSD",1742132455781,7.04,129.35,129.31,27.0666]
["bitfinex","SOLUSD",1742132457769,18.64964886,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1742132458066,18.64964886,129.34,129.3,13.8008]
["bitfinex","SOLUSD",1742132458481,0.28432314,129.33,129.3,6.0672]
["bitfinex","SOLUSD",1742132458673,0.28432314,129.33,129.29,1.5893]
["bitfinex","SOLUSD",1742132459685,0.28432314,129.33,129.29,9.3238]
["bitfinex","SOLUSD",1742132460080,18.64964886,129.34,129.29,9.3238]
["bitfinex","SOLUSD",1742132460406,7.04,129.35,129.29,28.6601]
["bitfinex","SOLUSD",1742132460591,18.64964886,129.36,129.31,1.5093]
["bitfinex","SOLUSD",1742132460983,0.03,129.39,129.34,7.5398]
["bitfinex","SOLUSD",1742132461792,0.03,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1742132462403,0.31432314,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1742132462770,0.03,129.39,129.35,27.0583]
["bitfinex","SOLUSD",1742132462978,0.03,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1742132464168,0.31432314,129.39,129.34,15.2711]
["bitfinex","SOLUSD",1742132466697,18.64964886,129.38,129.34,7.5398]
["bitfinex","SOLUSD",1742132467190,18.64964886,129.38,129.34,15.2712]
["bitfinex","SOLUSD",1742132468276,7.7293,129.38,129.34,7.5398]
["bitfinex","SOLUSD",1742132469095,0.28432314,129.37,129.34,1.5093]
["bitfinex","SOLUSD",1742132469280,18.933972,129.37,129.31,1.5093]
["bitfinex","SOLUSD",1742132470397,0.31432314,129.39,129.31,9.2422]
["bitfinex","SOLUSD",1742132470595,18.963972,129.39,129.31,9.2422]
["bitfinex","SOLUSD",1742132471288,18.933972,129.37,129.31,9.2422]
["bitfinex","SOLUSD",1742132471596,0.28432314,129.37,129.31,9.2422]
["bitfinex","SOLUSD",1742132472473,18.933972,129.37,129.31,28.5755]
["bitfinex","SOLUSD",1742132473094,7.87206157,129.37,129.31,9.2422]
["bitfinex","SOLUSD",1742132473375,0.14216157,129.36,129.31,9.2422]
["bitfinex","SOLUSD",1742132473577,18.64964886,129.34,129.31,9.2422]
["bitfinex","SOLUSD",1742132473775,18.64964886,129.34,129.31,1.5093]
["bitfinex","SOLUSD",1742132473974,0.28432314,129.33,129.31,1.5093]
["bitfinex","SOLUSD",1742132474404,18.64964886,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742132474914,18.64964886,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742132475283,7.04,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742132475597,18.64964886,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742132475798,7.04,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742132475997,18.933972,129.35,129.28,0.063]
["bitfinex","SOLUSD",1742132476183,18.64964886,129.35,129.28,0.063]
["bitfinex","SOLUSD",1742132477386,0.28432314,129.34,129.28,0.063]
["bitfinex","SOLUSD",1742132480187,8.01582314,129.34,129.28,0.063]
["bitfinex","SOLUSD",1742132480701,0.28432314,129.34,129.28,0.063]
["bitfinex","SOLUSD",1742132481004,0.03,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742132490913,0.03,129.39,129.3,20.0]
["bitfinex","SOLUSD",1742132491105,0.03,129.39,129.31,28.02462314]
["bitfinex","SOLUSD",1742132491311,0.03,129.39,129.32,1.6573]
["bitfinex","SOLUSD",1742132491905,0.03,129.39,129.33,27.0624]
["bitfinex","SOLUSD",1742132492908,0.03,129.39,129.33,65.7231]
["bitfinex","SOLUSD",1742132493618,0.03,129.39,129.34,1.6573]
["bitfinex","SOLUSD",1742132493922,0.03,129.39,129.35,33.1413]
["bitfinex","SOLUSD",1742132499726,0.03,129.39,129.35,13.8139]
["bitfinex","SOLUSD",1742132503614,0.03,129.39,129.35,33.1413]
["bitfinex","SOLUSD",1742132508620,0.03,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1742132508819,0.03,129.39,129.34,9.3885]
["bitfinex","SOLUSD",1742132509154,18.67964886,129.39,129.34,9.3885]
["bitfinex","SOLUSD",1742132509366,18.64964886,129.37,129.34,1.6573]
["bitfinex","SOLUSD",1742132509553,18.64964886,129.37,129.32,7.7325]
["bitfinex","SOLUSD",1742132509861,18.64964886,129.37,129.31,7.7333]
["bitfinex","SOLUSD",1742132511460,18.64964886,129.37,129.31,27.0666]
["bitfinex","SOLUSD",1742132514066,26.37954886,129.37,129.31,7.7333]
["bitfinex","SOLUSD",1742132514236,18.64964886,129.37,129.31,7.7333]
["bitfinex","SOLUSD",1742132515964,7.02,129.38,129.31,27.0666]
["bitfinex","SOLUSD",1742132517770,7.02,129.38,129.31,65.7333]
["bitfinex","SOLUSD",1742132518268,7.02,129.38,129.31,27.0666]
["bitfinex","SOLUSD",1742132518469,26.40824886,129.39,129.31,27.0666]
["bitfinex","SOLUSD",1742132518470,25.69964886,129.39,129.31,27.0666]
["bitfinex","SOLUSD",1742132520245,25.69964886,129.39,129.31,65.7333]
["bitfinex","SOLUSD",1742132520571,7.05,129.39,129.32,0.28432314]
["bitfinex","SOLUSD",1742132520749,7.05,129.39,129.35,1.6173]
["bitfinex","SOLUSD",1742132520945,0.03,129.39,129.35,7.9533]
["bitfinex","SOLUSD",1742132521756,0.03,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1742132521964,7.05,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1742132522871,18.64964886,129.38,129.35,1.6173]
["bitfinex","SOLUSD",1742132523262,18.64964886,129.38,129.35,9.3481]
["bitfinex","SOLUSD",1742132526870,18.64964886,129.38,129.35,1.6173]
["bitfinex","SOLUSD",1742132527174,0.03,129.43,129.38,1.5284]
["bitfinex","SOLUSD",1742132527673,18.67964886,129.43,129.38,1.5284]
["bitfinex","SOLUSD",1742132528173,18.67964886,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1742132538057,18.67964886,129.43,129.39,27.0499]
["bitfinex","SOLUSD",1742132541883,18.67964886,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1742132542191,0.28432314,129.42,129.37,7.7297]
["bitfinex","SOLUSD",1742132542564,0.28432314,129.42,129.36,19.3245]
["bitfinex","SOLUSD",1742132544191,8.01112314,129.42,129.36,19.3245]
["bitfinex","SOLUSD",1742132544790,0.28432314,129.42,129.36,19.3245]
["bitfinex","SOLUSD",1742132545083,0.28432314,129.42,129.35,7.7309]
["bitfinex","SOLUSD",1742132545287,8.01122314,129.42,129.35,7.7309]
["bitfinex","SOLUSD",1742132549064,18.64964886,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1742132549764,18.64964886,129.4,129.35,7.7939]
["bitfinex","SOLUSD",1742132550085,18.64964886,129.4,129.35,0.063]
["bitfinex","SOLUSD",1742132550471,7.02,129.39,129.35,0.063]
["bitfinex","SOLUSD",1742132555102,7.02,129.39,129.3,0.063]
["bitfinex","SOLUSD",1742132555103,20.28432314,129.35,129.3,0.063]
["bitfinex","SOLUSD",1742132555282,18.64964886,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742132555998,18.64964886,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742132556177,25.66964886,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742132557388,25.953972,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742132558026,33.688472,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742132563902,7.7341,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742132564081,25.66964886,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742132564477,33.40414886,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742132565093,33.688472,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742132571004,33.688472,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742132571807,56.938472,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742132571994,65.153772,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742132573588,18.933972,129.25,129.24,0.043]
["bitfinex","SOLUSD",1742132575302,26.670872,129.25,129.24,0.043]
["bitfinex","SOLUSD",1742132577396,20.0,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742132577714,45.953972,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742132579607,53.692072,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742132580112,20.0,129.19,129.17,0.063]
["bitfinex","SOLUSD",1742132580320,25.66964886,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742132580496,7.02,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742132580898,7.7381,129.24,129.17,0.063]
["bitfinex","SOLUSD",1742132581209,25.953972,129.23,129.17,6.4631]
["bitfinex","SOLUSD",1742132581716,25.66964886,129.23,129.18,7.7411]
["bitfinex","SOLUSD",1742132582818,0.28432314,129.22,129.18,7.7411]
["bitfinex","SOLUSD",1742132584428,0.28432314,129.22,129.17,0.063]
["bitfinex","SOLUSD",1742132586822,8.02312314,129.22,129.17,0.063]
["bitfinex","SOLUSD",1742132587730,0.28432314,129.22,129.17,0.063]
["bitfinex","SOLUSD",1742132588232,25.66964886,129.23,129.17,0.063]
["bitfinex","SOLUSD",1742132588528,38.79181043,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742132588723,45.81181043,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742132589133,53.55291043,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742132589335,53.695072,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742132590238,18.933972,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742132590715,26.675672,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742132595406,18.933972,129.13,129.06,9.2977]
["bitfinex","SOLUSD",1742132595613,18.64964886,129.11,129.06,9.2977]
["bitfinex","SOLUSD",1742132595831,7.02,129.12,129.06,9.2977]
["bitfinex","SOLUSD",1742132597340,18.64964886,129.11,129.06,9.2977]
["bitfinex","SOLUSD",1742132597522,18.64964886,129.11,129.06,1.5498]
["bitfinex","SOLUSD",1742132597727,0.28432314,129.1,129.06,1.5498]
["bitfinex","SOLUSD",1742132597925,0.28432314,129.1,129.04,0.03]
["bitfinex","SOLUSD",1742132598242,18.933972,129.08,129.04,0.03]
["bitfinex","SOLUSD",1742132598435,18.933972,129.06,129.04,0.03]
["bitfinex","SOLUSD",1742132599439,18.64964886,129.06,129.04,0.03]
["bitfinex","SOLUSD",1742132599942,0.28432314,129.05,129.04,0.03]
["bitfinex","SOLUSD",1742132600628,18.64964886,129.06,129.04,0.03]
["bitfinex","SOLUSD",1742132600827,0.28432314,129.05,129.04,0.03]
["bitfinex","SOLUSD",1742132605725,25.66964886,129.05,129.04,0.03]
["bitfinex","SOLUSD",1742132606539,18.64964886,129.05,129.04,0.03]
["bitfinex","SOLUSD",1742132606945,18.933972,129.05,129.04,0.03]
["bitfinex","SOLUSD",1742132610439,18.64964886,129.05,129.04,0.03]
["bitfinex","SOLUSD",1742132611254,7.02,129.06,129.04,0.03]
["bitfinex","SOLUSD",1742132611558,18.64964886,129.05,129.04,0.03]
["bitfinex","SOLUSD",1742132613359,18.933972,129.05,129.04,0.03]
["bitfinex","SOLUSD",1742132613658,7.02,129.06,129.04,0.03]
["bitfinex","SOLUSD",1742132613861,25.66964886,129.06,129.04,0.03]
["bitfinex","SOLUSD",1742132614742,18.64964886,129.05,129.04,0.03]
["bitfinex","SOLUSD",1742132615258,7.02,129.06,129.04,0.03]
["bitfinex","SOLUSD",1742132615461,25.66964886,129.06,129.04,0.03]
["bitfinex","SOLUSD",1742132615836,18.933972,129.05,129.04,0.03]
["bitfinex","SOLUSD",1742132616150,0.28432314,129.05,129.04,0.03]
["bitfinex","SOLUSD",1742132616349,18.933972,129.05,129.04,0.03]
["bitfinex","SOLUSD",1742132619957,26.682872,129.05,129.04,0.03]
["bitfinex","SOLUSD",1742132621055,18.933972,129.05,129.04,0.03]
["bitfinex","SOLUSD",1742132622344,0.28432314,129.05,129.04,0.03]
["bitfinex","SOLUSD",1742132622533,7.02,129.06,129.04,0.03]
["bitfinex","SOLUSD",1742132622941,7.02,129.06,129.03,0.03]
["bitfinex","SOLUSD",1742132623155,20.14216157,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742132623353,38.933972,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742132623755,38.64964886,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742132626057,18.64964886,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742132626262,7.02,129.06,129.03,0.03]
["bitfinex","SOLUSD",1742132627174,7.02,129.06,129.03,7.7801]
["bitfinex","SOLUSD",1742132629447,25.66964886,129.06,129.03,7.7801]
["bitfinex","SOLUSD",1742132630960,7.02,129.06,129.03,7.7801]
["bitfinex","SOLUSD",1742132633348,7.02,129.06,129.03,0.03]
["bitfinex","SOLUSD",1742132634145,14.7684,129.06,129.03,0.03]
["bitfinex","SOLUSD",1742132634758,0.28432314,129.05,129.03,0.03]
["bitfinex","SOLUSD",1742132635163,18.933972,129.05,129.03,0.03]
["bitfinex","SOLUSD",1742132635462,26.683072,129.05,129.03,0.03]
["bitfinex","SOLUSD",1742132636363,0.28432314,129.0,128.93,7.7561]
["bitfinex","SOLUSD",1742132636563,18.64964886,128.98,128.93,7.7561]
["bitfinex","SOLUSD",1742132636751,18.64964886,128.98,128.92,9.3425]
["bitfinex","SOLUSD",1742132636963,18.933972,129.0,128.92,9.3425]
["bitfinex","SOLUSD",1742132637161,7.02,128.97,128.92,9.3425]
["bitfinex","SOLUSD",1742132637546,7.02,128.97,128.92,7.7564]
["bitfinex","SOLUSD",1742132637742,18.64964886,128.96,128.92,1.5873]
["bitfinex","SOLUSD",1742132639546,0.28432314,129.0,128.92,1.5873]
["bitfinex","SOLUSD",1742132639747,18.64964886,128.98,128.92,1.5873]
["bitfinex","SOLUSD",1742132640849,7.04,128.97,128.92,1.5873]
["bitfinex","SOLUSD",1742132641758,18.64964886,128.96,128.92,1.5873]
["bitfinex","SOLUSD",1742132642273,26.40394886,128.96,128.92,1.5873]
["bitfinex","SOLUSD",1742132642658,0.28432314,128.95,128.91,0.03]
["bitfinex","SOLUSD",1742132643173,18.933972,128.93,128.91,0.03]
["bitfinex","SOLUSD",1742132643382,25.76964886,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742132643551,26.053972,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742132643974,33.810672,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742132644564,13.8329,128.94,128.91,0.03]
["bitfinex","SOLUSD",1742132644761,7.14,128.94,128.91,0.03]
["bitfinex","SOLUSD",1742132648973,14.8957,128.94,128.91,0.03]
["bitfinex","SOLUSD",1742132649482,18.64964886,128.93,128.91,0.03]
["bitfinex","SOLUSD",1742132650058,7.7567,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742132652176,15.62762314,128.92,128.9,0.03]
["bitfinex","SOLUSD",1742132652356,15.62762314,128.92,128.86,2.7331428]
["bitfinex","SOLUSD",1742132652357,18.933972,128.91,128.86,2.7331428]
["bitfinex","SOLUSD",1742132652677,18.64964886,128.87,128.86,2.7331428]
["bitfinex","SOLUSD",1742132652881,25.78964886,128.87,128.86,2.7331428]
["bitfinex","SOLUSD",1742132654080,7.14,128.87,128.86,2.7331428]
["bitfinex","SOLUSD",1742132654576,7.14,128.87,128.86,10.4934428]
["bitfinex","SOLUSD",1742132654786,7.14,128.91,128.86,10.4934428]
["bitfinex","SOLUSD",1742132655379,7.14,128.91,128.86,2.7331428]
["bitfinex","SOLUSD",1742132655380,0.28432314,128.88,128.86,2.7331428]
["bitfinex","SOLUSD",1742132655570,6.1527,128.89,128.86,2.7331428]
["bitfinex","SOLUSD",1742132655770,18.64964886,128.89,128.86,2.7331428]
["bitfinex","SOLUSD",1742132655970,7.24,128.88,128.86,2.7331428]
["bitfinex","SOLUSD",1742132657365,230.7845,128.92,128.86,10.4930428]
["bitfinex","SOLUSD",1742132657366,212.48,128.92,128.86,10.4930428]
["bitfinex","SOLUSD",1742132657563,7.24,128.92,128.86,10.4930428]
["bitfinex","SOLUSD",1742132657764,18.64964886,128.94,128.86,10.4930428]
["bitfinex","SOLUSD",1742132657978,7.24,128.93,128.86,10.4930428]
["bitfinex","SOLUSD",1742132658292,25.88964886,128.94,128.86,29.8939428]
["bitfinex","SOLUSD",1742132659673,18.64964886,128.94,128.86,29.8939428]
["bitfinex","SOLUSD",1742132660880,7.7545,128.96,128.86,29.8939428]
["bitfinex","SOLUSD",1742132661080,26.01181043,128.95,128.86,29.8939428]
["bitfinex","SOLUSD",1742132661792,25.86964886,128.95,128.86,29.8939428]
["bitfinex","SOLUSD",1742132661998,25.86964886,128.95,128.86,68.6957428]
["bitfinex","SOLUSD",1742132662472,7.22,128.95,128.86,69.1956428]
["bitfinex","SOLUSD",1742132662785,7.22,128.97,128.9,1.5923]
["bitfinex","SOLUSD",1742132662990,7.22,128.97,128.9,7.8392]
["bitfinex","SOLUSD",1742132663977,7.2,128.97,128.9,7.8392]
["bitfinex","SOLUSD",1742132664488,18.64964886,128.98,128.91,27.1506]
["bitfinex","SOLUSD",1742132664793,212.5,128.99,128.91,27.1506]
["bitfinex","SOLUSD",1742132667698,7.18,128.99,128.91,65.9373]
["bitfinex","SOLUSD",1742132667885,7.18,128.99,128.92,1.5923]
["bitfinex","SOLUSD",1742132668191,7.18,129.02,128.92,1.5923]
["bitfinex","SOLUSD",1742132668784,7.18,129.02,128.93,27.1464]
["bitfinex","SOLUSD",1742132669194,0.063,129.03,128.94,7.8392]
["bitfinex","SOLUSD",1742132669605,18.71264886,129.03,128.94,7.8392]
["bitfinex","SOLUSD",1742132671003,0.063,129.03,128.95,27.1422]
["bitfinex","SOLUSD",1742132671193,0.063,129.03,128.95,65.9169]
["bitfinex","SOLUSD",1742132672982,0.063,129.03,128.95,65.9169]
["bitfinex","SOLUSD",1742132673482,0.063,129.03,128.96,1.6055]
["bitfinex","SOLUSD",1742132674982,0.063,129.03,128.97,27.138]
["bitfinex","SOLUSD",1742132679004,18.71264886,129.03,128.97,27.138]
["bitfinex","SOLUSD",1742132679394,0.063,129.03,128.97,27.138]
["bitfinex","SOLUSD",1742132681186,0.063,129.03,128.97,65.9067]
["bitfinex","SOLUSD",1742132685804,0.063,129.03,128.98,15.2461]
["bitfinex","SOLUSD",1742132686005,0.063,129.03,128.98,13.6748]
["bitfinex","SOLUSD",1742132686208,0.063,129.04,129.02,1.5713]
["bitfinex","SOLUSD",1742132687207,0.063,129.04,129.03,7.7501]
["bitfinex","SOLUSD",1742132688093,7.203,129.1,129.03,27.1254]
["bitfinex","SOLUSD",1742132689809,0.063,129.1,129.04,6.5348]
["bitfinex","SOLUSD",1742132691417,0.20516157,129.1,129.04,6.5348]
["bitfinex","SOLUSD",1742132691816,0.20516157,129.1,129.05,7.7489]
["bitfinex","SOLUSD",1742132691999,0.34732314,129.1,129.05,27.1212]
["bitfinex","SOLUSD",1742132696523,0.063,129.1,129.05,27.1212]
["bitfinex","SOLUSD",1742132700218,0.063,129.1,129.06,1.5793]
["bitfinex","SOLUSD",1742132701103,0.0001,129.1,129.06,7.9086501]
["bitfinex","SOLUSD",1742132701623,0.0001,129.1,129.07,27.117]
["bitfinex","SOLUSD",1742132703699,0.0001,129.1,129.09,33.8364]
["bitfinex","SOLUSD",1742132704529,0.0001,129.1,129.09,35.4157]
["bitfinex","SOLUSD",1742132706923,0.0001,129.1,129.09,35.70002314]
["bitfinex","SOLUSD",1742132707626,0.0001,129.1,129.09,42.82002314]
["bitfinex","SOLUSD",1742132707828,0.0001,129.1,129.09,42.5357]
["bitfinex","SOLUSD",1742132708018,0.0001,129.1,129.09,9.3258]
["bitfinex","SOLUSD",1742132711101,0.0001,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1742132711320,0.0001,129.1,129.07,7.7477]
["bitfinex","SOLUSD",1742132711508,7.12,129.09,129.06,7.748]
["bitfinex","SOLUSD",1742132711710,7.12,129.09,129.02,27.0456]
["bitfinex","SOLUSD",1742132712412,18.64964886,129.08,129.03,7.7501]
["bitfinex","SOLUSD",1742132713534,7.12,129.09,129.02,0.03]
["bitfinex","SOLUSD",1742132714027,7.12,129.09,129.04,20.0]
["bitfinex","SOLUSD",1742132714406,18.64964886,129.08,129.04,20.0]
["bitfinex","SOLUSD",1742132714711,7.12,129.09,129.04,20.0]
["bitfinex","SOLUSD",1742132715123,18.64964886,129.08,129.04,20.0]
["bitfinex","SOLUSD",1742132715428,26.39684886,129.08,129.02,0.03]
["bitfinex","SOLUSD",1742132715616,18.64964886,129.08,129.02,0.03]
["bitfinex","SOLUSD",1742132716013,26.39694886,129.08,129.02,0.03]
["bitfinex","SOLUSD",1742132716413,0.28432314,129.07,129.02,0.03]
["bitfinex","SOLUSD",1742132716809,18.64964886,129.06,129.02,0.03]
["bitfinex","SOLUSD",1742132717010,6.44612314,129.05,129.02,0.03]
["bitfinex","SOLUSD",1742132717221,18.64964886,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742132718118,26.684072,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742132719220,28.311872,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742132720335,25.095772,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742132720537,7.42432314,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742132722113,35.454872,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742132723418,20.28432314,128.94,128.89,7.9273395]
["bitfinex","SOLUSD",1742132723734,18.64964886,128.92,128.89,7.9273395]
["bitfinex","SOLUSD",1742132724035,18.64964886,128.92,128.78,4.08839066]
["bitfinex","SOLUSD",1742132724036,1.12442314,128.89,128.78,4.08839066]
["bitfinex","SOLUSD",1742132724232,18.64964886,128.87,128.78,4.58829066]
["bitfinex","SOLUSD",1742132724433,7.18,128.88,128.86,10.4934428]
["bitfinex","SOLUSD",1742132727747,7.18,128.88,128.86,2.7331428]
["bitfinex","SOLUSD",1742132728035,7.18,128.88,128.86,10.4933428]
["bitfinex","SOLUSD",1742132728817,18.64964886,128.91,128.86,29.8942428]
["bitfinex","SOLUSD",1742132728818,7.18,128.91,128.86,29.8942428]
["bitfinex","SOLUSD",1742132729029,25.82964886,128.91,128.86,10.4933428]
["bitfinex","SOLUSD",1742132729219,18.64964886,128.9,128.86,10.4933428]
["bitfinex","SOLUSD",1742132729420,7.18,128.91,128.86,10.4933428]
["bitfinex","SOLUSD",1742132729842,7.18,128.91,128.86,29.8942428]
["bitfinex","SOLUSD",1742132730943,18.79181043,128.94,128.86,29.8942428]
["bitfinex","SOLUSD",1742132731142,7.16,128.93,128.86,29.8942428]
["bitfinex","SOLUSD",1742132732344,0.28432314,128.92,128.86,2.7331428]
["bitfinex","SOLUSD",1742132732527,18.933972,128.92,128.86,2.7331428]
["bitfinex","SOLUSD",1742132733027,38.933972,128.88,128.86,2.7331428]
["bitfinex","SOLUSD",1742132733231,7.44432314,128.87,128.86,2.7331428]
["bitfinex","SOLUSD",1742132733626,33.853672,128.87,128.86,2.7331428]
["bitfinex","SOLUSD",1742132734954,33.853672,128.87,128.79,7.7941]
["bitfinex","SOLUSD",1742132734955,18.64964886,128.81,128.79,0.03]
["bitfinex","SOLUSD",1742132735150,7.24,128.8,128.79,0.03]
["bitfinex","SOLUSD",1742132737137,7.24,128.83,128.79,0.03]
["bitfinex","SOLUSD",1742132737548,7.24,128.83,128.79,1.6241]
["bitfinex","SOLUSD",1742132737734,35.26272304,128.86,128.79,1.6241]
["bitfinex","SOLUSD",1742132737938,18.64964886,128.85,128.79,1.6241]
["bitfinex","SOLUSD",1742132738243,25.88964886,128.85,128.79,1.6241]
["bitfinex","SOLUSD",1742132738629,44.33795332,128.85,128.79,1.6241]
["bitfinex","SOLUSD",1742132739135,0.28432314,128.84,128.79,0.03]
["bitfinex","SOLUSD",1742132739644,14.55766654,128.83,128.79,0.03]
["bitfinex","SOLUSD",1742132741331,14.55766654,128.82,128.79,0.03]
["bitfinex","SOLUSD",1742132742555,14.55766654,128.81,128.79,0.03]
["bitfinex","SOLUSD",1742132744060,21.77766654,128.8,128.79,0.03]
["bitfinex","SOLUSD",1742132744965,40.56947697,128.8,128.79,0.03]
["bitfinex","SOLUSD",1742132745254,44.60262753,128.8,128.79,0.03]
["bitfinex","SOLUSD",1742132746357,52.36652753,128.8,128.79,0.03]
["bitfinex","SOLUSD",1742132747036,56.25907713,128.8,128.79,0.03]
["bitfinex","SOLUSD",1742132747853,18.79181043,128.79,128.78,0.11102968]
["bitfinex","SOLUSD",1742132748958,18.79181043,128.79,128.76,5.0]
["bitfinex","SOLUSD",1742132749361,18.79181043,128.79,128.76,12.7663]
["bitfinex","SOLUSD",1742132749570,29.54120513,128.8,128.78,0.03]
["bitfinex","SOLUSD",1742132749751,29.54120513,128.8,128.76,12.7663]
["bitfinex","SOLUSD",1742132750263,13.19685867,128.79,128.76,12.7663]
["bitfinex","SOLUSD",1742132750449,27.75191941,128.78,128.76,32.1822]
["bitfinex","SOLUSD",1742132750641,27.75191941,128.78,128.76,12.7663]
["bitfinex","SOLUSD",1742132751254,27.75191941,128.78,128.77,1.5189]
["bitfinex","SOLUSD",1742132751769,13.19685867,128.79,128.77,9.2846]
["bitfinex","SOLUSD",1742132752343,3.8925496,128.78,128.77,9.2846]
["bitfinex","SOLUSD",1742132753360,22.34929734,128.78,128.77,9.2846]
["bitfinex","SOLUSD",1742132753964,22.34929734,128.78,128.76,5.0]
["bitfinex","SOLUSD",1742132754155,18.45674774,128.78,128.76,5.0]
["bitfinex","SOLUSD",1742132754469,26.22194774,128.78,128.76,5.0]
["bitfinex","SOLUSD",1742132754666,18.79181043,128.78,128.76,5.0]
["bitfinex","SOLUSD",1742132755049,26.55591043,128.8,128.76,5.0]
["bitfinex","SOLUSD",1742132755245,9.30430907,128.81,128.76,12.7662]
["bitfinex","SOLUSD",1742132755542,18.933972,128.8,128.76,5.0]
["bitfinex","SOLUSD",1742132755748,3.89256871,128.77,128.76,5.0]
["bitfinex","SOLUSD",1742132756946,17.62402262,128.77,128.76,0.82200714]
["bitfinex","SOLUSD",1742132757347,18.79181043,128.78,128.76,0.82200714]
["bitfinex","SOLUSD",1742132758064,26.01181043,128.77,128.76,0.82200714]
["bitfinex","SOLUSD",1742132758670,32.226572,128.77,128.76,0.82200714]
["bitfinex","SOLUSD",1742132759768,26.153972,128.77,128.76,0.82200714]
["bitfinex","SOLUSD",1742132759943,48.58676655,128.77,128.76,0.82200714]
["bitfinex","SOLUSD",1742132760147,0.14216157,128.75,128.73,0.03]
["bitfinex","SOLUSD",1742132760349,18.79181043,128.76,128.73,0.03]
["bitfinex","SOLUSD",1742132760543,22.02925612,128.77,128.73,7.7981]
["bitfinex","SOLUSD",1742132760762,21.88709455,128.77,128.73,7.7981]
["bitfinex","SOLUSD",1742132760956,14.66709455,128.77,128.73,7.7981]
["bitfinex","SOLUSD",1742132761470,35.48370243,128.76,128.71,19.4231]
["bitfinex","SOLUSD",1742132761653,9.42126041,128.74,128.71,19.4231]
["bitfinex","SOLUSD",1742132761856,9.42126041,128.74,128.72,0.03]
["bitfinex","SOLUSD",1742132763151,27.98049092,128.73,128.72,0.03]
["bitfinex","SOLUSD",1742132764667,0.14216157,128.77,128.72,0.03]
["bitfinex","SOLUSD",1742132764860,26.41444886,128.79,128.72,0.03]
["bitfinex","SOLUSD",1742132765059,0.14216157,128.78,128.72,0.03]
["bitfinex","SOLUSD",1742132765263,9.42308454,128.73,128.72,0.03]
["bitfinex","SOLUSD",1742132767358,3.89309931,128.73,128.72,0.03]
["bitfinex","SOLUSD",1742132768060,22.50123103,128.73,128.69,27.1971]
["bitfinex","SOLUSD",1742132768465,9.55261939,128.73,128.69,27.1971]
["bitfinex","SOLUSD",1742132768868,1.258e-05,128.72,128.71,20.0]
["bitfinex","SOLUSD",1742132770278,7.24,128.78,128.71,20.0]
["bitfinex","SOLUSD",1742132771672,0.063,128.8,128.73,7.8223]
["bitfinex","SOLUSD",1742132772379,0.063,128.8,128.78,1.6326]
["bitfinex","SOLUSD",1742132772569,14.74067014,128.79,128.78,1.6326]
["bitfinex","SOLUSD",1742132774166,5.66948851,128.79,128.78,1.6326]
["bitfinex","SOLUSD",1742132775570,0.063,128.8,128.78,1.6326]
["bitfinex","SOLUSD",1742132779063,5.69837815,128.79,128.78,1.6326]
["bitfinex","SOLUSD",1742132784889,5.69837815,128.79,128.78,21.6326]
["bitfinex","SOLUSD",1742132785082,0.063,128.8,128.78,1.6326]
["bitfinex","SOLUSD",1742132787090,9.12804496,128.79,128.78,1.6326]
["bitfinex","SOLUSD",1742132788395,5.70716742,128.79,128.78,1.6326]
["bitfinex","SOLUSD",1742132789981,0.063,128.8,128.78,1.6326]
["bitfinex","SOLUSD",1742132793381,0.063,128.8,128.78,8.8326]
["bitfinex","SOLUSD",1742132793779,0.063,128.8,128.78,15.0330575]
["bitfinex","SOLUSD",1742132794194,0.063,128.8,128.78,21.0984575]
["bitfinex","SOLUSD",1742132794577,0.063,128.8,128.78,41.0984575]
["bitfinex","SOLUSD",1742132795701,0.063,128.8,128.78,21.0984575]
["bitfinex","SOLUSD",1742132795875,0.063,128.8,128.79,20.0]
["bitfinex","SOLUSD",1742132796080,0.063,128.8,128.78,24.90622978]
["bitfinex","SOLUSD",1742132797110,0.063,128.8,128.78,18.70577228]
["bitfinex","SOLUSD",1742132797411,0.063,128.8,128.78,14.898]
["bitfinex","SOLUSD",1742132797988,0.063,128.8,128.78,21.08011239]
["bitfinex","SOLUSD",1742132799489,0.063,128.8,128.79,0.14216157]
["bitfinex","SOLUSD",1742132801910,0.063,128.8,128.78,8.8326]
["bitfinex","SOLUSD",1742132802517,0.063,128.8,128.79,0.14216157]
["bitfinex","SOLUSD",1742132803525,0.063,128.8,128.79,0.28432314]
["bitfinex","SOLUSD",1742132803716,0.063,128.8,128.79,0.78422314]
["bitfinex","SOLUSD",1742132804232,6.6188,128.89,128.81,20.0]
["bitfinex","SOLUSD",1742132805320,14.78937803,128.88,128.81,20.0]
["bitfinex","SOLUSD",1742132805912,14.78937803,128.88,128.84,1.558]
["bitfinex","SOLUSD",1742132806291,14.78937803,128.88,128.85,0.28432314]
["bitfinex","SOLUSD",1742132806929,0.063,128.91,128.87,20.0]
["bitfinex","SOLUSD",1742132808910,0.063,128.91,128.85,0.14216157]
["bitfinex","SOLUSD",1742132809102,0.063,128.91,128.87,20.0]
["bitfinex","SOLUSD",1742132809307,0.063,128.91,128.85,20.0]
["bitfinex","SOLUSD",1742132809491,0.063,128.91,128.84,1.558]
["bitfinex","SOLUSD",1742132810007,1.5874,128.91,128.85,20.0]
["bitfinex","SOLUSD",1742132810514,5.68088756,128.9,128.84,21.558]
["bitfinex","SOLUSD",1742132810710,5.68088756,128.9,128.81,7.30216157]
["bitfinex","SOLUSD",1742132810914,0.063,128.88,128.8,1.588]
["bitfinex","SOLUSD",1742132811920,5.68088756,128.87,128.8,1.588]
["bitfinex","SOLUSD",1742132812923,5.68088756,128.86,128.8,1.588]
["bitfinex","SOLUSD",1742132814511,5.68088756,128.85,128.8,1.588]
["bitfinex","SOLUSD",1742132815897,0.063,128.88,128.8,1.588]
["bitfinex","SOLUSD",1742132816513,0.063,128.88,128.82,20.0]
["bitfinex","SOLUSD",1742132817708,14.81999065,128.87,128.82,20.0]
["bitfinex","SOLUSD",1742132819124,0.063,128.88,128.82,20.0]
["bitfinex","SOLUSD",1742132819508,0.063,128.88,128.82,27.14]
["bitfinex","SOLUSD",1742132820520,6.6129,128.87,128.8,1.588]
["bitfinex","SOLUSD",1742132820905,6.6129,128.87,128.81,20.0]
["bitfinex","SOLUSD",1742132821527,6.6129,128.87,128.8,1.588]
["bitfinex","SOLUSD",1742132821528,18.64964886,128.86,128.8,0.03]
["bitfinex","SOLUSD",1742132821814,1.6439,128.85,128.8,0.03]
["bitfinex","SOLUSD",1742132822529,14.82625472,128.84,128.8,0.03]
["bitfinex","SOLUSD",1742132823311,14.82625472,128.84,128.8,20.17216157]
["bitfinex","SOLUSD",1742132823721,14.82625472,128.84,128.8,27.31216157]
["bitfinex","SOLUSD",1742132823921,14.82625472,128.84,128.81,0.14216157]
["bitfinex","SOLUSD",1742132824339,0.063,128.88,128.84,20.0]
["bitfinex","SOLUSD",1742132824908,0.063,128.88,128.8,7.31216157]
["bitfinex","SOLUSD",1742132825120,0.063,128.88,128.8,27.17]
["bitfinex","SOLUSD",1742132825732,14.82370207,128.87,128.8,27.17]
["bitfinex","SOLUSD",1742132826131,14.82370207,128.87,128.8,0.03]
["bitfinex","SOLUSD",1742132826437,6.1849,128.85,128.8,0.03]
["bitfinex","SOLUSD",1742132826737,7.14,128.84,128.8,0.03]
["bitfinex","SOLUSD",1742132827726,14.82370207,128.83,128.8,0.03]
["bitfinex","SOLUSD",1742132829331,26.45234886,128.81,128.8,0.03]
["bitfinex","SOLUSD",1742132830824,41.27605093,128.81,128.8,0.03]
["bitfinex","SOLUSD",1742132831134,49.1815125,128.81,128.8,0.03]
["bitfinex","SOLUSD",1742132831336,18.64964886,128.79,128.72,0.03]
["bitfinex","SOLUSD",1742132831525,7.14,128.78,128.72,0.03]
["bitfinex","SOLUSD",1742132832633,14.82370207,128.77,128.72,0.03]
["bitfinex","SOLUSD",1742132833433,14.82370207,128.77,128.72,20.03]
["bitfinex","SOLUSD",1742132834212,18.64964886,128.79,128.72,0.03]
["bitfinex","SOLUSD",1742132835533,7.8441,128.8,128.72,0.03]
["bitfinex","SOLUSD",1742132835838,14.80400833,128.78,128.72,0.03]
["bitfinex","SOLUSD",1742132836331,14.80400833,128.78,128.72,20.31432314]
["bitfinex","SOLUSD",1742132837137,7.14,128.79,128.72,20.31432314]
["bitfinex","SOLUSD",1742132838633,6.1849,128.81,128.72,20.31432314]
["bitfinex","SOLUSD",1742132838940,13.3049,128.81,128.72,20.31432314]
["bitfinex","SOLUSD",1742132839243,13.3049,128.81,128.72,332.31432314]
["bitfinex","SOLUSD",1742132839735,14.79320659,128.8,128.72,332.31432314]
["bitfinex","SOLUSD",1742132839940,14.79320659,128.8,128.72,20.03]
["bitfinex","SOLUSD",1742132840322,22.55730659,128.8,128.72,0.03]
["bitfinex","SOLUSD",1742132840528,1.6023,128.79,128.72,0.03]
["bitfinex","SOLUSD",1742132840732,16.39550659,128.79,128.72,0.03]
["bitfinex","SOLUSD",1742132841841,24.16020659,128.79,128.72,0.03]
["bitfinex","SOLUSD",1742132842051,33.44285545,128.78,128.72,0.03]
["bitfinex","SOLUSD",1742132842341,6.1972,128.76,128.72,0.03]
["bitfinex","SOLUSD",1742132842644,7.12,128.75,128.72,0.03]
["bitfinex","SOLUSD",1742132848441,1.6023,128.79,128.72,0.03]
["bitfinex","SOLUSD",1742132848641,8.7023,128.79,128.72,0.03]
["bitfinex","SOLUSD",1742132849234,5.67019561,128.78,128.72,0.03]
["bitfinex","SOLUSD",1742132850433,8.7023,128.79,128.72,0.03]
["bitfinex","SOLUSD",1742132851827,7.1,128.79,128.72,1.6558]
["bitfinex","SOLUSD",1742132853346,0.063,128.8,128.72,1.6558]
["bitfinex","SOLUSD",1742132854036,5.68343061,128.79,128.72,1.6558]
["bitfinex","SOLUSD",1742132854439,5.68343061,128.79,128.73,0.14216157]
["bitfinex","SOLUSD",1742132855146,5.68343061,128.79,128.72,1.6558]
["bitfinex","SOLUSD",1742132855351,0.063,128.8,128.72,1.6558]
["bitfinex","SOLUSD",1742132858941,14.77925732,128.79,128.72,1.6558]
["bitfinex","SOLUSD",1742132860251,5.68432974,128.78,128.72,1.6558]
["bitfinex","SOLUSD",1742132860453,18.64964886,128.76,128.72,0.03]
["bitfinex","SOLUSD",1742132861347,26.41604886,128.76,128.72,0.03]
["bitfinex","SOLUSD",1742132861534,18.64964886,128.74,128.72,0.03]
["bitfinex","SOLUSD",1742132862033,26.627972,128.73,128.72,0.03]
["bitfinex","SOLUSD",1742132862655,41.39378407,128.73,128.72,0.03]
["bitfinex","SOLUSD",1742132863166,0.28432314,128.71,128.67,0.03]
["bitfinex","SOLUSD",1742132863336,7.91336157,128.68,128.67,0.03]
["bitfinex","SOLUSD",1742132863538,26.705172,128.68,128.67,0.03]
["bitfinex","SOLUSD",1742132863738,32.910272,128.68,128.67,0.03]
["bitfinex","SOLUSD",1742132863933,47.67608407,128.68,128.67,0.03]
["bitfinex","SOLUSD",1742132864345,0.14216157,128.63,128.59,0.46661]
["bitfinex","SOLUSD",1742132864540,7.14,128.62,128.59,0.46661]
["bitfinex","SOLUSD",1742132864734,0.14216157,128.63,128.59,0.46661]
["bitfinex","SOLUSD",1742132864940,0.28432314,128.63,128.59,0.46661]
["bitfinex","SOLUSD",1742132865462,18.64964886,128.61,128.59,0.46661]
["bitfinex","SOLUSD",1742132865656,18.79181043,128.61,128.59,0.46661]
["bitfinex","SOLUSD",1742132865859,0.14216157,128.61,128.59,0.46661]
["bitfinex","SOLUSD",1742132866045,18.933972,128.61,128.59,0.46661]
["bitfinex","SOLUSD",1742132866239,18.64964886,128.61,128.59,0.46661]
["bitfinex","SOLUSD",1742132866445,18.79181043,128.61,128.59,0.46661]
["bitfinex","SOLUSD",1742132867041,18.64964886,128.61,128.59,0.46661]
["bitfinex","SOLUSD",1742132867540,14.76581207,128.62,128.59,20.46661]
["bitfinex","SOLUSD",1742132867745,5.68432974,128.61,128.59,0.46661]
["bitfinex","SOLUSD",1742132868660,18.64964886,128.65,128.59,0.46661]
["bitfinex","SOLUSD",1742132869244,7.18,128.66,128.59,0.46661]
["bitfinex","SOLUSD",1742132870050,0.28432314,128.64,128.59,0.46661]
["bitfinex","SOLUSD",1742132870479,18.64964886,128.65,128.59,0.46661]
["bitfinex","SOLUSD",1742132870651,14.66341938,128.65,128.59,0.46661]
["bitfinex","SOLUSD",1742132871054,33.31306824,128.65,128.59,0.46661]
["bitfinex","SOLUSD",1742132871252,18.64964886,128.64,128.59,0.46661]
["bitfinex","SOLUSD",1742132871451,14.66341938,128.65,128.59,0.46661]
["bitfinex","SOLUSD",1742132871871,6.2051,128.68,128.59,0.46661]
["bitfinex","SOLUSD",1742132872170,7.24,128.67,128.59,0.46661]
["bitfinex","SOLUSD",1742132873462,5.63316171,128.66,128.59,0.46661]
["bitfinex","SOLUSD",1742132873680,5.63316171,128.66,128.61,6.5238]
["bitfinex","SOLUSD",1742132874858,7.22,128.69,128.61,6.5238]
["bitfinex","SOLUSD",1742132875049,18.64964886,128.71,128.61,6.5238]
["bitfinex","SOLUSD",1742132875377,7.22,128.7,128.61,6.5238]
["bitfinex","SOLUSD",1742132876441,5.63129063,128.69,128.61,6.5238]
["bitfinex","SOLUSD",1742132876665,5.63129063,128.69,128.62,1.6244]
["bitfinex","SOLUSD",1742132876967,24.28093949,128.69,128.62,1.6244]
["bitfinex","SOLUSD",1742132877353,5.63129063,128.69,128.62,1.6244]
["bitfinex","SOLUSD",1742132877858,7.22,128.69,128.62,1.6244]
["bitfinex","SOLUSD",1742132879655,205.62,128.72,128.62,21.6244]
["bitfinex","SOLUSD",1742132879860,25.84964886,128.71,128.62,21.6244]
["bitfinex","SOLUSD",1742132880054,18.64964886,128.7,128.62,21.6244]
["bitfinex","SOLUSD",1742132880266,0.28432314,128.69,128.62,1.6244]
["bitfinex","SOLUSD",1742132880794,5.91165523,128.69,128.62,1.6244]
["bitfinex","SOLUSD",1742132881355,13.68275523,128.69,128.62,1.6244]
["bitfinex","SOLUSD",1742132881672,18.64964886,128.67,128.6,2.7331428]
["bitfinex","SOLUSD",1742132881873,7.24,128.66,128.6,2.7331428]
["bitfinex","SOLUSD",1742132882450,0.28432314,128.64,128.6,2.7631428]
["bitfinex","SOLUSD",1742132883469,18.64964886,128.62,128.6,2.7631428]
["bitfinex","SOLUSD",1742132883773,7.24,128.61,128.6,2.7631428]
["bitfinex","SOLUSD",1742132883974,25.88964886,128.61,128.6,2.7631428]
["bitfinex","SOLUSD",1742132884448,26.173972,128.61,128.6,2.7631428]
["bitfinex","SOLUSD",1742132884860,31.80130409,128.61,128.6,2.7631428]
["bitfinex","SOLUSD",1742132885571,46.00280409,128.61,128.6,2.7631428]
["bitfinex","SOLUSD",1742132886189,54.99525139,128.61,128.6,2.7631428]
["bitfinex","SOLUSD",1742132886850,54.99525139,128.61,128.6,4.28e-05]
["bitfinex","SOLUSD",1742132887473,18.933972,128.6,128.59,0.46661]
["bitfinex","SOLUSD",1742132887883,19.433972,128.6,128.59,0.46661]
["bitfinex","SOLUSD",1742132888061,18.933972,128.6,128.59,0.46661]
["bitfinex","SOLUSD",1742132888266,19.433972,128.6,128.59,0.46661]
["bitfinex","SOLUSD",1742132888477,20.0,128.57,128.56,2.31749275]
["bitfinex","SOLUSD",1742132888671,38.933972,128.57,128.56,2.31749275]
["bitfinex","SOLUSD",1742132889588,47.211772,128.57,128.56,2.31749275]
["bitfinex","SOLUSD",1742132889762,20.14216157,128.5,128.42,6.2683]
["bitfinex","SOLUSD",1742132889957,7.28,128.5,128.42,6.2683]
["bitfinex","SOLUSD",1742132890161,97.03387622,128.56,128.5,1.5515]
["bitfinex","SOLUSD",1742132890162,95.4261,128.56,128.5,1.5515]
["bitfinex","SOLUSD",1742132890377,18.64964886,128.55,128.5,1.5515]
["bitfinex","SOLUSD",1742132890787,89.0,128.56,128.5,1.5515]
["bitfinex","SOLUSD",1742132890958,7.3,128.56,128.5,1.5515]
["bitfinex","SOLUSD",1742132891387,18.64964886,128.55,128.5,1.5515]
["bitfinex","SOLUSD",1742132893273,0.28432314,128.54,128.46,1.507]
["bitfinex","SOLUSD",1742132893891,18.64964886,128.55,128.46,1.507]
["bitfinex","SOLUSD",1742132894896,7.3,128.56,128.5,6.5341]
["bitfinex","SOLUSD",1742132895186,18.933972,128.55,128.46,8.0411]
["bitfinex","SOLUSD",1742132895490,18.64964886,128.55,128.46,8.0411]
["bitfinex","SOLUSD",1742132895672,7.3,128.56,128.46,8.0411]
["bitfinex","SOLUSD",1742132896576,0.28432314,128.54,128.46,8.0411]
["bitfinex","SOLUSD",1742132897680,0.28432314,128.54,128.46,1.507]
["bitfinex","SOLUSD",1742132897861,0.14216157,128.52,128.46,1.507]
["bitfinex","SOLUSD",1742132898065,7.34,128.51,128.46,1.507]
["bitfinex","SOLUSD",1742132898878,18.79181043,128.5,128.46,1.507]
["bitfinex","SOLUSD",1742132899076,7.34,128.51,128.46,1.507]
["bitfinex","SOLUSD",1742132899586,18.79181043,128.5,128.46,1.507]
["bitfinex","SOLUSD",1742132899988,7.34,128.51,128.46,1.507]
["bitfinex","SOLUSD",1742132900370,7.36,128.5,128.46,1.507]
["bitfinex","SOLUSD",1742132900573,7.50216157,128.5,128.46,1.507]
["bitfinex","SOLUSD",1742132900870,0.28432314,128.5,128.46,1.507]
["bitfinex","SOLUSD",1742132901183,26.15181043,128.5,128.46,1.507]
["bitfinex","SOLUSD",1742132901364,26.15181043,128.5,128.44,0.5]
["bitfinex","SOLUSD",1742132901569,7.7813,128.52,128.44,0.5]
["bitfinex","SOLUSD",1742132901784,38.79181043,128.5,128.44,0.5]
["bitfinex","SOLUSD",1742132902396,0.14216157,128.49,128.44,0.5]
["bitfinex","SOLUSD",1742132902597,0.14216157,128.47,128.44,0.5]
["bitfinex","SOLUSD",1742132902910,7.44,128.46,128.44,0.5]
["bitfinex","SOLUSD",1742132903569,7.44,128.46,128.37,0.03]
["bitfinex","SOLUSD",1742132903570,7.7857,128.44,128.37,0.03]
["bitfinex","SOLUSD",1742132903770,18.79181043,128.4,128.37,0.03]
["bitfinex","SOLUSD",1742132903965,0.14216157,128.4,128.37,0.03]
["bitfinex","SOLUSD",1742132904183,7.5,128.42,128.37,0.03]
["bitfinex","SOLUSD",1742132904382,93.93521307,128.45,128.37,20.03]
["bitfinex","SOLUSD",1742132904383,5.59671307,128.45,128.37,20.03]
["bitfinex","SOLUSD",1742132904586,13.09671307,128.45,128.37,20.03]
["bitfinex","SOLUSD",1742132906567,13.09671307,128.45,128.38,20.0]
["bitfinex","SOLUSD",1742132907097,13.09671307,128.45,128.37,20.03]
["bitfinex","SOLUSD",1742132907478,31.8885235,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742132908399,13.09671307,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742132909276,5.59671307,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742132909897,14.57328334,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742132911503,5.59671307,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742132912577,5.59671307,128.45,128.44,20.03]
["bitfinex","SOLUSD",1742132912808,12.02802775,128.49,128.45,20.0]
["bitfinex","SOLUSD",1742132913604,18.933972,128.48,128.44,0.03]
["bitfinex","SOLUSD",1742132913807,26.717472,128.48,128.44,0.03]
["bitfinex","SOLUSD",1742132914302,8.96371468,128.47,128.44,0.03]
["bitfinex","SOLUSD",1742132914473,7.5,128.46,128.44,0.03]
["bitfinex","SOLUSD",1742132914801,18.79181043,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742132915183,7.5,128.46,128.44,0.03]
["bitfinex","SOLUSD",1742132915577,18.64964886,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742132916311,33.004172,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742132916781,41.94957335,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742132917180,0.28432314,128.44,128.35,1.5271]
["bitfinex","SOLUSD",1742132917388,0.28432314,128.41,128.35,1.5271]
["bitfinex","SOLUSD",1742132917708,0.28432314,128.41,128.2,94.331913]
["bitfinex","SOLUSD",1742132917709,20.0,128.33,128.21,1.5271]
["bitfinex","SOLUSD",1742132917910,15.433,128.32,128.21,1.5271]
["bitfinex","SOLUSD",1742132918289,18.64964886,128.31,128.21,1.5271]
["bitfinex","SOLUSD",1742132918488,7.64,128.32,128.21,1.5271]
["bitfinex","SOLUSD",1742132918808,23.35,128.37,128.23,1.5271]
["bitfinex","SOLUSD",1742132918809,81.7,128.37,128.23,1.5271]
["bitfinex","SOLUSD",1742132918983,6.2851,128.43,128.24,1.5271]
["bitfinex","SOLUSD",1742132918984,65.5269,128.42,128.24,1.5271]
["bitfinex","SOLUSD",1742132919295,8.9294733,128.36,128.29,6.4852]
["bitfinex","SOLUSD",1742132919500,8.9294733,128.36,128.33,1.5271]
["bitfinex","SOLUSD",1742132920501,7.82,128.37,128.33,1.5271]
["bitfinex","SOLUSD",1742132921480,18.64964886,128.38,128.29,8.0123]
["bitfinex","SOLUSD",1742132921692,7.82,128.37,128.29,8.0123]
["bitfinex","SOLUSD",1742132921899,18.64964886,128.36,128.29,8.0123]
["bitfinex","SOLUSD",1742132922801,0.28432314,128.35,128.29,1.5271]
["bitfinex","SOLUSD",1742132923219,0.28432314,128.35,128.24,8.0406]
["bitfinex","SOLUSD",1742132923990,18.64964886,128.33,128.24,8.0406]
["bitfinex","SOLUSD",1742132924190,7.84,128.32,128.24,8.0406]
["bitfinex","SOLUSD",1742132925181,6.2851,128.38,128.24,8.0406]
["bitfinex","SOLUSD",1742132925182,7.82,128.34,128.24,8.0406]
["bitfinex","SOLUSD",1742132925606,7.82,128.34,128.27,20.0]
["bitfinex","SOLUSD",1742132925995,7.82,128.34,128.28,20.0]
["bitfinex","SOLUSD",1742132926329,14.48359506,128.36,128.29,1.5554]
["bitfinex","SOLUSD",1742132926603,14.48359506,128.36,128.3,6.0767]
["bitfinex","SOLUSD",1742132927193,5.57061348,128.35,128.3,6.0767]
["bitfinex","SOLUSD",1742132928410,14.50423192,128.37,128.3,6.0767]
["bitfinex","SOLUSD",1742132928908,14.50423192,128.37,128.29,1.5554]
["bitfinex","SOLUSD",1742132928909,18.933972,128.36,128.29,1.5554]
["bitfinex","SOLUSD",1742132929586,14.50423192,128.35,128.29,1.5554]
["bitfinex","SOLUSD",1742132930800,5.57061348,128.34,128.29,1.5554]
["bitfinex","SOLUSD",1742132931002,7.88,128.33,128.29,1.5554]
["bitfinex","SOLUSD",1742132932195,5.57061348,128.32,128.29,1.5554]
["bitfinex","SOLUSD",1742132933606,7.88,128.33,128.29,1.5554]
["bitfinex","SOLUSD",1742132933797,7.88,128.33,128.29,6.7939044]
["bitfinex","SOLUSD",1742132934111,33.080372,128.38,128.29,6.7939044]
["bitfinex","SOLUSD",1742132934112,7.88,128.38,128.29,6.7939044]
["bitfinex","SOLUSD",1742132934495,23.08249677,128.42,128.3,6.0767]
["bitfinex","SOLUSD",1742132934714,0.063,128.34,128.3,6.0767]
["bitfinex","SOLUSD",1742132938420,7.86,128.36,128.3,6.0767]
["bitfinex","SOLUSD",1742132940019,26.43674886,128.42,128.3,6.0767]
["bitfinex","SOLUSD",1742132940312,7.84,128.39,128.3,6.0767]
["bitfinex","SOLUSD",1742132941012,14.57001625,128.38,128.3,6.0767]
["bitfinex","SOLUSD",1742132941897,14.57001625,128.38,128.31,1.5247]
["bitfinex","SOLUSD",1742132942909,7.82,128.42,128.33,20.0]
["bitfinex","SOLUSD",1742132943508,15.607,128.42,128.31,1.5247]
["bitfinex","SOLUSD",1742132944018,7.82,128.42,128.31,1.5247]
["bitfinex","SOLUSD",1742132944211,7.82,128.42,128.33,20.0]
["bitfinex","SOLUSD",1742132944598,7.82,128.42,128.35,6.0825]
["bitfinex","SOLUSD",1742132944798,14.63237885,128.41,128.35,6.0825]
["bitfinex","SOLUSD",1742132946106,3.96123802,128.4,128.36,1.5617]
["bitfinex","SOLUSD",1742132947611,9.02288059,128.44,128.38,20.0]
["bitfinex","SOLUSD",1742132948409,9.02288059,128.44,128.39,1.5617]
["bitfinex","SOLUSD",1742132948811,0.063,128.45,128.4,6.0825]
["bitfinex","SOLUSD",1742132949033,0.063,128.45,128.4,16.3039774]
["bitfinex","SOLUSD",1742132949407,7.78,128.52,128.42,1.5617]
["bitfinex","SOLUSD",1742132949905,18.933972,128.51,128.4,8.5239774]
["bitfinex","SOLUSD",1742132950223,0.28432314,128.46,128.4,2.4414774]
["bitfinex","SOLUSD",1742132950419,18.64964886,128.44,128.4,2.4414774]
["bitfinex","SOLUSD",1742132950621,7.86,128.45,128.4,2.4414774]
["bitfinex","SOLUSD",1742132952222,26.43304886,128.48,128.4,2.4414774]
["bitfinex","SOLUSD",1742132952406,26.43254886,128.49,128.4,2.4414774]
["bitfinex","SOLUSD",1742132952607,9.01431412,128.44,128.4,2.4414774]
["bitfinex","SOLUSD",1742132953808,7.84,128.48,128.4,2.4414774]
["bitfinex","SOLUSD",1742132954122,7.7839,128.47,128.4,2.4414774]
["bitfinex","SOLUSD",1742132954326,18.64964886,128.46,128.4,2.4414774]
["bitfinex","SOLUSD",1742132955109,9.00714239,128.45,128.4,2.4414774]
["bitfinex","SOLUSD",1742132955508,7.7857,128.44,128.4,2.4414774]
["bitfinex","SOLUSD",1742132956227,26.43534886,128.44,128.4,2.4414774]
["bitfinex","SOLUSD",1742132956431,7.82,128.43,128.4,2.4414774]
["bitfinex","SOLUSD",1742132957008,18.64964886,128.42,128.4,2.4414774]
["bitfinex","SOLUSD",1742132957525,0.28432314,128.41,128.4,2.4414774]
["bitfinex","SOLUSD",1742132957840,35.73051483,128.41,128.4,7.74e-05]
["bitfinex","SOLUSD",1742132958636,36.23051483,128.41,128.4,7.74e-05]
["bitfinex","SOLUSD",1742132958806,35.73051483,128.41,128.4,7.74e-05]
["bitfinex","SOLUSD",1742132959434,35.73051483,128.41,128.34,2.797027]
["bitfinex","SOLUSD",1742132959435,18.64964886,128.4,128.34,2.797027]
["bitfinex","SOLUSD",1742132959631,26.43784886,128.4,128.34,2.797027]
["bitfinex","SOLUSD",1742132960052,0.28432314,128.39,128.34,2.797027]
["bitfinex","SOLUSD",1742132960344,18.64964886,128.37,128.34,2.797027]
["bitfinex","SOLUSD",1742132961428,26.44004886,128.37,128.34,2.797027]
["bitfinex","SOLUSD",1742132961942,14.63905158,128.36,128.34,2.797027]
["bitfinex","SOLUSD",1742132963751,5.63000875,128.35,128.34,2.797027]
["bitfinex","SOLUSD",1742132965251,14.63905158,128.35,128.34,2.797027]
["bitfinex","SOLUSD",1742132966228,7.76,128.38,128.34,2.797027]
["bitfinex","SOLUSD",1742132967054,18.64964886,128.37,128.34,2.797027]
["bitfinex","SOLUSD",1742132967546,33.30565655,128.37,128.34,2.797027]
["bitfinex","SOLUSD",1742132967846,41.09615655,128.37,128.34,2.797027]
["bitfinex","SOLUSD",1742132968643,14.65600769,128.36,128.34,2.797027]
["bitfinex","SOLUSD",1742132970127,14.65600769,128.37,128.34,2.797027]
["bitfinex","SOLUSD",1742132971358,18.64964886,128.36,128.34,2.797027]
["bitfinex","SOLUSD",1742132971733,24.28657489,128.36,128.34,2.797027]
["bitfinex","SOLUSD",1742132972052,24.28657489,128.36,128.34,2.827027]
["bitfinex","SOLUSD",1742132972557,5.63692603,128.36,128.34,2.827027]
["bitfinex","SOLUSD",1742132973143,5.63692603,128.35,128.34,2.827027]
["bitfinex","SOLUSD",1742132974052,5.63692603,128.36,128.34,2.827027]
["bitfinex","SOLUSD",1742132975349,5.63692603,128.35,128.34,2.827027]
["bitfinex","SOLUSD",1742132976735,5.63692603,128.36,128.34,2.827027]
["bitfinex","SOLUSD",1742132978051,5.63692603,128.36,128.35,1.6149]
["bitfinex","SOLUSD",1742132978267,14.65600769,128.4,128.35,1.6149]
["bitfinex","SOLUSD",1742132978955,14.65600769,128.4,128.36,6.5442]
["bitfinex","SOLUSD",1742132979637,5.63692603,128.39,128.36,6.5442]
["bitfinex","SOLUSD",1742132980546,1.87922603,128.39,128.36,6.5442]
["bitfinex","SOLUSD",1742132980841,1.65482603,128.39,128.36,6.5442]
["bitfinex","SOLUSD",1742132981441,0.063,128.44,128.36,6.5442]
["bitfinex","SOLUSD",1742132982141,0.063,128.44,128.38,1.6149]
["bitfinex","SOLUSD",1742132982865,0.063,128.44,128.39,20.14216157]
["bitfinex","SOLUSD",1742132983071,0.063,128.44,128.4,6.2446]
["bitfinex","SOLUSD",1742132985944,0.063,128.44,128.38,1.6149]
["bitfinex","SOLUSD",1742132986146,7.62,128.43,128.38,1.6149]
["bitfinex","SOLUSD",1742132986441,16.64718704,128.43,128.38,1.6149]
["bitfinex","SOLUSD",1742132987743,7.62,128.43,128.38,1.6149]
["bitfinex","SOLUSD",1742132990270,7.62,128.43,128.39,20.0]
["bitfinex","SOLUSD",1742132990561,7.62,128.43,128.38,1.6149]
["bitfinex","SOLUSD",1742132990767,7.62,128.43,128.39,20.0]
["bitfinex","SOLUSD",1742132993762,5.64328677,128.42,128.39,20.0]
["bitfinex","SOLUSD",1742132995357,0.063,128.44,128.39,20.0]
["bitfinex","SOLUSD",1742132996660,5.6477786,128.43,128.39,20.0]
["bitfinex","SOLUSD",1742132997671,0.063,128.44,128.39,20.0]
["bitfinex","SOLUSD",1742133000059,5.64904954,128.43,128.39,20.0]
["bitfinex","SOLUSD",1742133002272,5.64904954,128.42,128.39,20.0]
["bitfinex","SOLUSD",1742133002765,5.64904954,128.42,128.38,1.6449]
["bitfinex","SOLUSD",1742133004655,5.64904954,128.41,128.38,1.6449]
["bitfinex","SOLUSD",1742133005755,5.64904954,128.42,128.38,1.6449]
["bitfinex","SOLUSD",1742133005951,5.64904954,128.42,128.39,20.0]
["bitfinex","SOLUSD",1742133006179,5.64904954,128.42,128.39,17.5]
["bitfinex","SOLUSD",1742133006477,5.64904954,128.42,128.39,0.14216157]
["bitfinex","SOLUSD",1742133007174,0.063,128.44,128.39,0.14216157]
["bitfinex","SOLUSD",1742133008179,0.063,128.43,128.4,20.0]
["bitfinex","SOLUSD",1742133010870,0.063,128.43,128.42,28.26596157]
["bitfinex","SOLUSD",1742133011070,0.063,128.44,128.43,0.28432314]
["bitfinex","SOLUSD",1742133012587,0.063,128.44,128.43,0.14216157]
["bitfinex","SOLUSD",1742133013270,0.063,128.53,128.47,0.28432314]
["bitfinex","SOLUSD",1742133013473,0.063,128.53,128.49,0.14216157]
["bitfinex","SOLUSD",1742133013674,0.063,128.53,128.49,1.45098191]
["bitfinex","SOLUSD",1742133014068,0.063,128.53,128.52,20.0]
["bitfinex","SOLUSD",1742133014674,0.063,128.53,128.52,21.93422314]
["bitfinex","SOLUSD",1742133014874,0.063,128.55,128.53,0.14216157]
["bitfinex","SOLUSD",1742133015072,0.063,128.55,128.54,6.64886157]
["bitfinex","SOLUSD",1742133015679,0.063,128.56,128.55,0.14216157]
["bitfinex","SOLUSD",1742133015927,0.063,128.56,128.55,0.28432314]
["bitfinex","SOLUSD",1742133016078,23.97515355,128.65,128.59,0.14216157]
["bitfinex","SOLUSD",1742133016764,23.97515355,128.65,128.58,20.0]
["bitfinex","SOLUSD",1742133016969,23.97515355,128.65,128.57,20.0]
["bitfinex","SOLUSD",1742133017393,18.64964886,128.66,128.57,20.0]
["bitfinex","SOLUSD",1742133017992,7.5,128.67,128.58,0.14216157]
["bitfinex","SOLUSD",1742133018685,7.5,128.67,128.58,0.28432314]
["bitfinex","SOLUSD",1742133018879,0.063,128.69,128.63,0.14216157]
["bitfinex","SOLUSD",1742133019079,0.063,128.69,128.64,21.6499]
["bitfinex","SOLUSD",1742133020173,0.063,128.69,128.61,6.5067]
["bitfinex","SOLUSD",1742133020372,18.62535272,128.69,128.6,1.6499]
["bitfinex","SOLUSD",1742133020887,18.53805955,128.69,128.6,1.6499]
["bitfinex","SOLUSD",1742133021095,6.5769,128.68,128.6,1.6499]
["bitfinex","SOLUSD",1742133022692,7.48,128.7,128.6,1.6499]
["bitfinex","SOLUSD",1742133022890,18.64964886,128.69,128.6,1.6499]
["bitfinex","SOLUSD",1742133023475,0.28432314,128.68,128.57,48.01854998]
["bitfinex","SOLUSD",1742133023693,6.1671,128.64,128.57,48.01854998]
["bitfinex","SOLUSD",1742133023879,7.48,128.63,128.57,48.01854998]
["bitfinex","SOLUSD",1742133024383,7.48,128.63,128.56,1.6441]
["bitfinex","SOLUSD",1742133024973,7.48,128.63,128.57,20.0]
["bitfinex","SOLUSD",1742133026685,7.7724,128.66,128.57,20.0]
["bitfinex","SOLUSD",1742133026885,7.46,128.65,128.57,20.0]
["bitfinex","SOLUSD",1742133027092,33.88264886,128.65,128.57,20.0]
["bitfinex","SOLUSD",1742133027293,18.64964886,128.64,128.57,20.0]
["bitfinex","SOLUSD",1742133027999,7.46,128.65,128.57,20.0]
["bitfinex","SOLUSD",1742133029199,18.64964886,128.64,128.56,1.6441]
["bitfinex","SOLUSD",1742133029388,15.2331,128.65,128.56,1.6441]
["bitfinex","SOLUSD",1742133029584,18.64964886,128.64,128.56,1.6441]
["bitfinex","SOLUSD",1742133030284,20.16864886,128.64,128.54,6.5947]
["bitfinex","SOLUSD",1742133030478,20.16864886,128.64,128.55,0.03]
["bitfinex","SOLUSD",1742133030889,25.09574886,128.6,128.55,0.03]
["bitfinex","SOLUSD",1742133031092,7.44,128.59,128.55,0.03]
["bitfinex","SOLUSD",1742133033094,7.46,128.61,128.55,0.03]
["bitfinex","SOLUSD",1742133033891,7.46,128.62,128.55,0.03]
["bitfinex","SOLUSD",1742133034809,7.46,128.62,128.56,1.6504]
["bitfinex","SOLUSD",1742133036306,18.64964886,128.61,128.55,0.03]
["bitfinex","SOLUSD",1742133036808,7.46,128.62,128.55,0.03]
["bitfinex","SOLUSD",1742133037594,7.46,128.62,128.55,20.03]
["bitfinex","SOLUSD",1742133037787,7.46,128.62,128.56,0.28432314]
["bitfinex","SOLUSD",1742133038200,7.46,128.62,128.55,20.03]
["bitfinex","SOLUSD",1742133039803,7.46,128.62,128.55,0.03]
["bitfinex","SOLUSD",1742133041107,5.96,128.62,128.55,0.03]
["bitfinex","SOLUSD",1742133041515,13.735,128.62,128.55,0.03]
["bitfinex","SOLUSD",1742133042316,5.96,128.62,128.55,0.03]
["bitfinex","SOLUSD",1742133042515,13.735,128.62,128.55,0.03]
["bitfinex","SOLUSD",1742133042898,18.64964886,128.61,128.55,0.03]
["bitfinex","SOLUSD",1742133043697,18.64964886,128.59,128.55,0.03]
["bitfinex","SOLUSD",1742133044221,18.64964886,128.57,128.55,0.03]
["bitfinex","SOLUSD",1742133044401,7.4,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742133044600,18.64964886,128.57,128.55,0.03]
["bitfinex","SOLUSD",1742133044802,26.04964886,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742133045021,32.61432593,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742133045219,44.68047822,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742133045417,44.68047822,128.56,128.43,6.1842]
["bitfinex","SOLUSD",1742133045418,18.64964886,128.51,128.43,6.1842]
["bitfinex","SOLUSD",1742133045625,7.4,128.5,128.43,6.1842]
["bitfinex","SOLUSD",1742133046534,7.4,128.5,128.42,1.6866]
["bitfinex","SOLUSD",1742133050897,4.49807798,128.49,128.42,1.6866]
["bitfinex","SOLUSD",1742133051303,4.49807798,128.49,128.43,20.0]
["bitfinex","SOLUSD",1742133051804,4.49807798,128.49,128.43,0.28432314]
["bitfinex","SOLUSD",1742133052012,4.49807798,128.49,128.44,20.0]
["bitfinex","SOLUSD",1742133052529,7.38,128.5,128.42,1.82876157]
["bitfinex","SOLUSD",1742133053025,7.92146157,128.55,128.44,20.0]
["bitfinex","SOLUSD",1742133053026,18.64964886,128.55,128.44,20.0]
["bitfinex","SOLUSD",1742133053205,7.38,128.54,128.44,20.0]
["bitfinex","SOLUSD",1742133053525,18.64964886,128.53,128.42,1.82876157]
["bitfinex","SOLUSD",1742133053824,18.64964886,128.53,128.43,0.28432314]
["bitfinex","SOLUSD",1742133054226,4.50306403,128.52,128.43,0.28432314]
["bitfinex","SOLUSD",1742133054427,4.50306403,128.52,128.42,1.82876157]
["bitfinex","SOLUSD",1742133054608,4.50306403,128.52,128.41,18.64964886]
["bitfinex","SOLUSD",1742133054810,4.50306403,128.52,128.44,20.0]
["bitfinex","SOLUSD",1742133055231,11.75475954,128.49,128.41,0.03]
["bitfinex","SOLUSD",1742133055622,11.86306403,128.51,128.41,312.03]
["bitfinex","SOLUSD",1742133056640,11.86306403,128.51,128.42,0.28432314]
["bitfinex","SOLUSD",1742133057308,11.86306403,128.51,128.44,20.0]
["bitfinex","SOLUSD",1742133057506,7.36,128.51,128.44,20.0]
["bitfinex","SOLUSD",1742133058518,7.36,128.51,128.43,21.5723]
["bitfinex","SOLUSD",1742133058834,18.64964886,128.5,128.43,21.5723]
["bitfinex","SOLUSD",1742133059034,18.64964886,128.5,128.41,0.03]
["bitfinex","SOLUSD",1742133060124,6.3668,128.49,128.41,0.03]
["bitfinex","SOLUSD",1742133060640,6.3668,128.49,128.43,20.0]
["bitfinex","SOLUSD",1742133060838,7.36,128.51,128.43,20.0]
["bitfinex","SOLUSD",1742133061137,7.34,128.5,128.43,20.0]
["bitfinex","SOLUSD",1742133061436,6.3668,128.52,128.43,20.0]
["bitfinex","SOLUSD",1742133061637,11.75475954,128.53,128.46,1.85662314]
["bitfinex","SOLUSD",1742133061842,11.75475954,128.53,128.47,6.5065]
["bitfinex","SOLUSD",1742133062536,7.36,128.55,128.47,6.5065]
["bitfinex","SOLUSD",1742133063335,26.00964886,128.55,128.46,1.5723]
["bitfinex","SOLUSD",1742133063512,18.64964886,128.54,128.46,1.5723]
["bitfinex","SOLUSD",1742133063713,18.64964886,128.54,128.45,20.0]
["bitfinex","SOLUSD",1742133063918,18.64964886,128.54,128.43,6.5065]
["bitfinex","SOLUSD",1742133064546,7.36,128.55,128.46,20.0]
["bitfinex","SOLUSD",1742133064836,18.64964886,128.54,128.46,20.0]
["bitfinex","SOLUSD",1742133065616,33.78874886,128.55,128.46,20.0]
["bitfinex","SOLUSD",1742133065835,26.00964886,128.55,128.44,0.28432314]
["bitfinex","SOLUSD",1742133066035,18.64964886,128.54,128.44,0.28432314]
["bitfinex","SOLUSD",1742133066239,18.64964886,128.54,128.46,20.0]
["bitfinex","SOLUSD",1742133066538,26.00964886,128.55,128.46,20.0]
["bitfinex","SOLUSD",1742133066943,26.07264886,128.55,128.46,20.0]
["bitfinex","SOLUSD",1742133068323,26.07264886,128.55,128.43,6.5365]
["bitfinex","SOLUSD",1742133068324,18.64964886,128.54,128.43,6.5365]
["bitfinex","SOLUSD",1742133068525,18.64964886,128.51,128.43,0.03]
["bitfinex","SOLUSD",1742133068738,6.3668,128.49,128.43,0.03]
["bitfinex","SOLUSD",1742133069120,7.34,128.5,128.43,0.03]
["bitfinex","SOLUSD",1742133070529,7.36,128.5,128.43,0.03]
["bitfinex","SOLUSD",1742133071439,7.36,128.5,128.43,20.03]
["bitfinex","SOLUSD",1742133071737,7.36,128.5,128.44,0.14216157]
["bitfinex","SOLUSD",1742133072139,7.36,128.5,128.43,20.03]
["bitfinex","SOLUSD",1742133073144,7.9334,128.52,128.43,20.03]
["bitfinex","SOLUSD",1742133073344,7.34,128.51,128.43,20.03]
["bitfinex","SOLUSD",1742133074924,7.34,128.51,128.44,20.14216157]
["bitfinex","SOLUSD",1742133075532,7.34,128.51,128.45,1.6117]
["bitfinex","SOLUSD",1742133075742,7.34,128.51,128.46,20.0]
["bitfinex","SOLUSD",1742133075963,7.32,128.54,128.46,20.0]
["bitfinex","SOLUSD",1742133076729,25.96964886,128.54,128.46,20.0]
["bitfinex","SOLUSD",1742133079436,26.03264886,128.54,128.46,20.0]
["bitfinex","SOLUSD",1742133079637,0.063,128.54,128.47,0.14216157]
["bitfinex","SOLUSD",1742133080130,18.71264886,128.54,128.46,20.0]
["bitfinex","SOLUSD",1742133080956,0.063,128.54,128.47,0.14216157]
["bitfinex","SOLUSD",1742133081162,7.343,128.54,128.46,20.0]
["bitfinex","SOLUSD",1742133081533,0.063,128.54,128.48,20.0]
["bitfinex","SOLUSD",1742133084542,0.063,128.54,128.49,0.14216157]
["bitfinex","SOLUSD",1742133085958,0.063,128.54,128.49,0.28432314]
["bitfinex","SOLUSD",1742133086166,0.063,128.54,128.5,20.0]
["bitfinex","SOLUSD",1742133087247,0.063,128.54,128.49,0.14216157]
["bitfinex","SOLUSD",1742133087453,0.063,128.54,128.51,7.6829]
["bitfinex","SOLUSD",1742133088147,0.063,128.54,128.52,0.14216157]
["bitfinex","SOLUSD",1742133089365,0.063,128.54,128.47,7.8391]
["bitfinex","SOLUSD",1742133089759,7.343,128.54,128.47,7.8391]
["bitfinex","SOLUSD",1742133090951,15.1227,128.54,128.43,318.3523]
["bitfinex","SOLUSD",1742133091151,18.64964886,128.52,128.44,0.03]
["bitfinex","SOLUSD",1742133092167,26.43064886,128.52,128.44,0.03]
["bitfinex","SOLUSD",1742133092364,18.64964886,128.52,128.44,0.03]
["bitfinex","SOLUSD",1742133092571,5.67223672,128.51,128.44,0.03]
["bitfinex","SOLUSD",1742133093664,7.32353672,128.51,128.44,0.03]
["bitfinex","SOLUSD",1742133093995,5.67223672,128.5,128.44,0.03]
["bitfinex","SOLUSD",1742133094281,7.26,128.49,128.44,0.03]
["bitfinex","SOLUSD",1742133096982,13.40605954,128.51,128.44,0.03]
["bitfinex","SOLUSD",1742133097287,18.99475954,128.51,128.44,0.03]
["bitfinex","SOLUSD",1742133097487,18.99475954,128.51,128.45,0.14216157]
["bitfinex","SOLUSD",1742133097886,11.75475954,128.51,128.46,20.0]
["bitfinex","SOLUSD",1742133098056,5.67879668,128.5,128.46,20.0]
["bitfinex","SOLUSD",1742133098877,25.46115954,128.53,128.46,20.0]
["bitfinex","SOLUSD",1742133100391,5.679436,128.52,128.46,20.0]
["bitfinex","SOLUSD",1742133101689,11.81775954,128.54,128.47,0.28432314]
["bitfinex","SOLUSD",1742133102281,11.81775954,128.54,128.47,312.28432314]
["bitfinex","SOLUSD",1742133102588,0.063,128.54,128.47,312.28432314]
["bitfinex","SOLUSD",1742133104571,5.68492211,128.53,128.47,312.28432314]
["bitfinex","SOLUSD",1742133105275,5.68492211,128.53,128.47,0.28432314]
["bitfinex","SOLUSD",1742133105780,0.063,128.54,128.47,0.28432314]
["bitfinex","SOLUSD",1742133106374,0.063,128.54,128.5,20.0]
["bitfinex","SOLUSD",1742133106589,0.063,128.54,128.49,0.14216157]
["bitfinex","SOLUSD",1742133107189,0.063,128.54,128.51,20.0]
["bitfinex","SOLUSD",1742133107393,0.063,128.54,128.52,0.14216157]
["bitfinex","SOLUSD",1742133108187,0.063,128.54,128.52,20.28432314]
["bitfinex","SOLUSD",1742133108589,0.063,128.54,128.53,20.14216157]
["bitfinex","SOLUSD",1742133109281,0.063,128.54,128.53,20.0]
["bitfinex","SOLUSD",1742133113811,0.063,128.54,128.53,20.28432314]
["bitfinex","SOLUSD",1742133113982,0.063,128.54,128.53,21.45066149]
["bitfinex","SOLUSD",1742133114188,0.063,128.54,128.53,26.46652145]
["bitfinex","SOLUSD",1742133115810,0.063,128.54,128.53,30.32877588]
["bitfinex","SOLUSD",1742133115987,0.063,128.54,128.53,37.48877588]
["bitfinex","SOLUSD",1742133116382,0.063,128.54,128.53,56.13842474]
["bitfinex","SOLUSD",1742133116604,0.063,128.54,128.53,56.63832474]
["bitfinex","SOLUSD",1742133116794,0.063,128.54,128.53,138.13832474]
["bitfinex","SOLUSD",1742133116999,0.063,128.54,128.53,450.13832474]
["bitfinex","SOLUSD",1742133117508,0.063,128.55,128.54,19.433872]
["bitfinex","SOLUSD",1742133117681,0.063,128.55,128.54,20.59976045]
["bitfinex","SOLUSD",1742133117881,0.063,128.55,128.54,102.09976045]
["bitfinex","SOLUSD",1742133120482,0.063,128.55,128.54,414.09976045]
["bitfinex","SOLUSD",1742133120685,0.063,128.55,128.54,412.933872]
["bitfinex","SOLUSD",1742133121205,0.063,128.65,128.58,0.28432314]
["bitfinex","SOLUSD",1742133121387,0.063,128.65,128.59,8.30567591]
["bitfinex","SOLUSD",1742133121584,0.063,128.65,128.63,20.28432314]
["bitfinex","SOLUSD",1742133121786,0.063,128.65,128.63,20.0]
["bitfinex","SOLUSD",1742133121984,0.063,128.65,128.62,20.0]
["bitfinex","SOLUSD",1742133122293,0.063,128.65,128.59,7.14]
["bitfinex","SOLUSD",1742133122796,1.6576,128.64,128.56,0.28432314]
["bitfinex","SOLUSD",1742133122988,1.6576,128.64,128.57,20.0]
["bitfinex","SOLUSD",1742133123602,1.6576,128.64,128.56,20.28432314]
["bitfinex","SOLUSD",1742133124302,6.2068,128.63,128.52,7.14]
["bitfinex","SOLUSD",1742133124480,7.14,128.62,128.55,20.0]
["bitfinex","SOLUSD",1742133124803,7.14,128.62,128.56,0.28432314]
["bitfinex","SOLUSD",1742133125001,7.14,128.62,128.54,0.14216157]
["bitfinex","SOLUSD",1742133125194,7.14,128.62,128.56,20.0]
["bitfinex","SOLUSD",1742133126005,6.2068,128.63,128.56,20.0]
["bitfinex","SOLUSD",1742133126378,6.2068,128.63,128.57,0.28432314]
["bitfinex","SOLUSD",1742133126596,0.03,128.62,128.57,0.28432314]
["bitfinex","SOLUSD",1742133126983,0.03,128.62,128.56,20.0]
["bitfinex","SOLUSD",1742133128109,7.19,128.62,128.55,20.0]
["bitfinex","SOLUSD",1742133129023,1.6576,128.6,128.5,0.28432314]
["bitfinex","SOLUSD",1742133129191,1.6576,128.6,128.52,20.0]
["bitfinex","SOLUSD",1742133129513,1.6576,128.6,128.53,20.0]
["bitfinex","SOLUSD",1742133130111,1.6576,128.6,128.52,0.28432314]
["bitfinex","SOLUSD",1742133130289,1.6576,128.6,128.54,20.0]
["bitfinex","SOLUSD",1742133132411,8.8576,128.6,128.53,20.0]
["bitfinex","SOLUSD",1742133133110,8.8576,128.6,128.54,20.28432314]
["bitfinex","SOLUSD",1742133133806,1.6576,128.6,128.54,20.28432314]
["bitfinex","SOLUSD",1742133134798,1.6576,128.6,128.54,332.28432314]
["bitfinex","SOLUSD",1742133136215,1.6576,128.6,128.54,20.28432314]
["bitfinex","SOLUSD",1742133136387,1.6576,128.6,128.53,20.0]
["bitfinex","SOLUSD",1742133136588,6.4714,128.59,128.5,3.9220014]
["bitfinex","SOLUSD",1742133136795,7.18,128.58,128.47,1.16670544]
["bitfinex","SOLUSD",1742133137003,25.12104886,128.59,128.48,0.14216157]
["bitfinex","SOLUSD",1742133137306,7.24,128.58,128.48,0.14216157]
["bitfinex","SOLUSD",1742133137512,7.24,128.58,128.5,20.0]
["bitfinex","SOLUSD",1742133137696,7.24,128.58,128.51,20.0]
["bitfinex","SOLUSD",1742133138103,7.24,128.58,128.53,0.063]
["bitfinex","SOLUSD",1742133140208,20.27034886,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742133140912,1.6207,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742133149112,25.20974886,128.56,128.49,20.0]
["bitfinex","SOLUSD",1742133149311,7.18,128.55,128.49,20.0]
["bitfinex","SOLUSD",1742133149496,7.18,128.55,128.46,20.0]
["bitfinex","SOLUSD",1742133149696,7.18,128.55,128.48,20.0]
["bitfinex","SOLUSD",1742133149899,18.64964886,128.54,128.44,0.03]
["bitfinex","SOLUSD",1742133150103,7.18,128.55,128.44,0.03]
["bitfinex","SOLUSD",1742133150299,7.18,128.55,128.46,20.0]
["bitfinex","SOLUSD",1742133150914,5.662898,128.54,128.46,20.0]
["bitfinex","SOLUSD",1742133151112,5.662898,128.54,128.47,20.0]
["bitfinex","SOLUSD",1742133151321,1.638,128.53,128.46,20.0]
["bitfinex","SOLUSD",1742133151815,6.5601,128.52,128.47,0.03]
["bitfinex","SOLUSD",1742133152205,18.64964886,128.51,128.47,0.03]
["bitfinex","SOLUSD",1742133152411,7.18,128.5,128.47,0.03]
["bitfinex","SOLUSD",1742133155932,1.638,128.49,128.47,0.03]
["bitfinex","SOLUSD",1742133159300,18.64964886,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742133159616,1.638,128.49,128.47,0.03]
["bitfinex","SOLUSD",1742133160723,6.5601,128.52,128.47,0.03]
["bitfinex","SOLUSD",1742133161521,0.14216157,128.51,128.47,0.03]
["bitfinex","SOLUSD",1742133161724,0.14216157,128.49,128.44,0.03]
["bitfinex","SOLUSD",1742133162644,0.14216157,128.47,128.44,0.03]
["bitfinex","SOLUSD",1742133162947,7.34,128.46,128.44,0.03]
["bitfinex","SOLUSD",1742133163631,26.39854886,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742133163837,26.39854886,128.45,128.43,0.03]
["bitfinex","SOLUSD",1742133164137,7.7489,128.45,128.43,0.03]
["bitfinex","SOLUSD",1742133165337,34.18364886,128.45,128.43,0.03]
["bitfinex","SOLUSD",1742133165728,18.79181043,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742133166124,18.64964886,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742133167239,26.43534886,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742133167542,7.7489,128.45,128.43,0.03]
["bitfinex","SOLUSD",1742133168840,7.32,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742133170826,25.96964886,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742133171137,7.32,128.44,128.41,0.03]
["bitfinex","SOLUSD",1742133175421,7.3,128.46,128.41,0.03]
["bitfinex","SOLUSD",1742133175644,0.063,128.44,128.41,0.03]
["bitfinex","SOLUSD",1742133178053,0.063,128.44,128.43,20.0]
["bitfinex","SOLUSD",1742133178352,0.063,128.44,128.43,20.28432314]
["bitfinex","SOLUSD",1742133178521,0.063,128.44,128.43,20.14216157]
["bitfinex","SOLUSD",1742133180532,0.063,128.44,128.43,20.0]
["bitfinex","SOLUSD",1742133180731,0.063,128.44,128.41,20.03]
["bitfinex","SOLUSD",1742133181439,0.063,128.44,128.42,0.14216157]
["bitfinex","SOLUSD",1742133182545,0.063,128.44,128.41,20.03]
["bitfinex","SOLUSD",1742133182726,0.063,128.44,128.41,0.03]
["bitfinex","SOLUSD",1742133185542,18.71264886,128.44,128.41,0.03]
["bitfinex","SOLUSD",1742133185743,18.71264886,128.44,128.4,0.063]
["bitfinex","SOLUSD",1742133185940,7.28,128.43,128.4,0.063]
["bitfinex","SOLUSD",1742133187531,7.28,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742133187722,7.28,128.43,128.33,6.07546241]
["bitfinex","SOLUSD",1742133187723,0.28432314,128.37,128.33,6.07546241]
["bitfinex","SOLUSD",1742133187928,0.28432314,128.37,128.17,31.8203265]
["bitfinex","SOLUSD",1742133187929,0.5,128.3,128.2,12.831913]
["bitfinex","SOLUSD",1742133188135,0.28432314,128.27,128.2,12.831913]
["bitfinex","SOLUSD",1742133188350,0.14216157,128.27,128.2,12.831913]
["bitfinex","SOLUSD",1742133188657,7.93866157,128.27,128.2,12.831913]
["bitfinex","SOLUSD",1742133188826,0.14216157,128.25,128.2,12.831913]
["bitfinex","SOLUSD",1742133189024,18.64964886,128.23,128.2,12.831913]
["bitfinex","SOLUSD",1742133191848,7.86,128.24,128.2,12.831913]
["bitfinex","SOLUSD",1742133192439,18.64964886,128.23,128.2,12.831913]
["bitfinex","SOLUSD",1742133193429,26.44844886,128.23,128.2,12.831913]
["bitfinex","SOLUSD",1742133194267,26.44844886,128.23,128.16,0.08631725]
["bitfinex","SOLUSD",1742133195358,0.14216157,128.22,128.16,0.08631725]
["bitfinex","SOLUSD",1742133195557,26.44804886,128.23,128.16,0.08631725]
["bitfinex","SOLUSD",1742133195743,18.64964886,128.23,128.16,0.08631725]
["bitfinex","SOLUSD",1742133197452,7.86,128.24,128.16,0.08631725]
["bitfinex","SOLUSD",1742133198176,6.3313,128.25,128.16,0.08631725]
["bitfinex","SOLUSD",1742133198480,18.64964886,128.25,128.16,0.22847882]
["bitfinex","SOLUSD",1742133198686,18.64964886,128.25,128.17,20.0]
["bitfinex","SOLUSD",1742133199877,18.64964886,128.25,128.16,0.11631725]
["bitfinex","SOLUSD",1742133201181,18.64964886,128.25,128.21,26.63088908]
["bitfinex","SOLUSD",1742133203185,45.56486108,128.22,128.16,0.11631725]
["bitfinex","SOLUSD",1742133203368,18.64964886,128.19,128.16,0.11631725]
["bitfinex","SOLUSD",1742133204568,18.64964886,128.19,128.17,26.63088908]
["bitfinex","SOLUSD",1742133204985,7.8,128.21,128.18,26.63088908]
["bitfinex","SOLUSD",1742133206692,18.64964886,128.22,128.18,26.63088908]
["bitfinex","SOLUSD",1742133206990,26.42964886,128.22,128.18,26.63088908]
["bitfinex","SOLUSD",1742133207486,26.42964886,128.22,128.17,26.63088908]
["bitfinex","SOLUSD",1742133209388,53.06053794,128.22,128.13,20.0]
["bitfinex","SOLUSD",1742133209578,53.06053794,128.22,128.17,26.63088908]
["bitfinex","SOLUSD",1742133211789,26.42964886,128.22,128.18,26.63088908]
["bitfinex","SOLUSD",1742133212795,26.42964886,128.22,128.19,26.63088908]
["bitfinex","SOLUSD",1742133213178,26.42964886,128.22,128.19,16.64823732]
["bitfinex","SOLUSD",1742133214501,7.78,128.22,128.2,16.64823732]
["bitfinex","SOLUSD",1742133214691,18.71264886,128.23,128.2,16.64823732]
["bitfinex","SOLUSD",1742133214893,26.41264886,128.23,128.2,16.64823732]
["bitfinex","SOLUSD",1742133215292,18.71264886,128.23,128.2,16.64823732]
["bitfinex","SOLUSD",1742133215491,26.41264886,128.23,128.2,16.64823732]
["bitfinex","SOLUSD",1742133215692,26.41264886,128.23,128.19,16.64823732]
["bitfinex","SOLUSD",1742133215994,43.06088618,128.23,128.18,16.64823732]
["bitfinex","SOLUSD",1742133217205,50.85928618,128.23,128.18,16.64823732]
["bitfinex","SOLUSD",1742133218096,26.41264886,128.23,128.19,16.64823732]
["bitfinex","SOLUSD",1742133219207,34.21114886,128.23,128.18,16.64823732]
["bitfinex","SOLUSD",1742133219514,26.41264886,128.23,128.19,16.64823732]
["bitfinex","SOLUSD",1742133220205,43.06088618,128.23,128.14,8.1211]
["bitfinex","SOLUSD",1742133220617,43.06088618,128.23,128.18,16.64823732]
["bitfinex","SOLUSD",1742133222823,26.41264886,128.23,128.18,16.64823732]
["bitfinex","SOLUSD",1742133223025,43.06088618,128.23,128.18,16.64823732]
["bitfinex","SOLUSD",1742133223394,16.64823732,128.22,128.16,0.03]
["bitfinex","SOLUSD",1742133223615,34.21114886,128.23,128.17,16.64823732]
["bitfinex","SOLUSD",1742133223616,35.29788618,128.21,128.17,16.64823732]
["bitfinex","SOLUSD",1742133223797,18.64964886,128.21,128.17,16.64823732]
["bitfinex","SOLUSD",1742133224201,18.933972,128.22,128.18,16.64823732]
["bitfinex","SOLUSD",1742133224511,18.64964886,128.22,128.19,16.64823732]
["bitfinex","SOLUSD",1742133225110,18.64964886,128.22,128.18,16.64823732]
["bitfinex","SOLUSD",1742133225310,0.063,128.23,128.19,16.64823732]
["bitfinex","SOLUSD",1742133225516,26.35264886,128.23,128.19,16.64823732]
["bitfinex","SOLUSD",1742133227418,7.683,128.23,128.2,16.64823732]
["bitfinex","SOLUSD",1742133228108,7.683,128.23,128.21,16.64823732]
["bitfinex","SOLUSD",1742133229514,0.063,128.23,128.21,16.64823732]
["bitfinex","SOLUSD",1742133230302,0.063,128.23,128.22,16.64823732]
["bitfinex","SOLUSD",1742133230503,0.063,128.23,128.21,16.64823732]
["bitfinex","SOLUSD",1742133232316,0.063,128.23,128.22,16.64823732]
["bitfinex","SOLUSD",1742133232814,5.72003979,128.23,128.22,16.64823732]
["bitfinex","SOLUSD",1742133235221,5.72003979,128.23,128.19,0.03]
["bitfinex","SOLUSD",1742133235422,5.72003979,128.23,128.19,16.67823732]
["bitfinex","SOLUSD",1742133235718,5.72003979,128.23,128.21,16.64823732]
["bitfinex","SOLUSD",1742133236504,5.72003979,128.23,128.2,16.64823732]
["bitfinex","SOLUSD",1742133236705,5.65703979,128.22,128.19,16.67823732]
["bitfinex","SOLUSD",1742133236906,5.65703979,128.22,128.2,16.64823732]
["bitfinex","SOLUSD",1742133237509,5.65703979,128.22,128.19,16.67823732]
["bitfinex","SOLUSD",1742133238029,5.65703979,128.22,128.19,0.03]
["bitfinex","SOLUSD",1742133238329,18.64964886,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742133238532,24.30668865,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742133239935,5.65703979,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742133240630,31.84668865,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742133242836,56.20302597,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742133243535,64.00332597,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742133243739,56.20302597,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742133243940,51.49642314,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742133244142,86.79430932,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742133244530,92.45134911,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742133244729,52.39311179,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742133244929,61.23924911,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742133245633,18.933972,128.14,128.09,24.45523732]
["bitfinex","SOLUSD",1742133245940,35.29788618,128.11,128.08,2.797027]
["bitfinex","SOLUSD",1742133246154,35.58220932,128.12,128.08,2.797027]
["bitfinex","SOLUSD",1742133246324,43.38730932,128.12,128.08,2.797027]
["bitfinex","SOLUSD",1742133246519,35.58220932,128.12,128.08,2.797027]
["bitfinex","SOLUSD",1742133246751,0.14216157,128.09,128.08,2.797027]
["bitfinex","SOLUSD",1742133246926,43.49650932,128.09,128.08,2.797027]
["bitfinex","SOLUSD",1742133247129,26.848272,128.09,128.08,2.797027]
["bitfinex","SOLUSD",1742133247326,26.56394886,128.09,128.08,2.797027]
["bitfinex","SOLUSD",1742133247522,7.56,128.1,128.08,19.44526432]
["bitfinex","SOLUSD",1742133247842,7.56,128.1,128.08,2.797027]
["bitfinex","SOLUSD",1742133248227,18.933972,128.09,128.08,2.797027]
["bitfinex","SOLUSD",1742133248532,7.56,128.1,128.08,2.797027]
["bitfinex","SOLUSD",1742133248928,18.933972,128.09,128.08,2.797027]
["bitfinex","SOLUSD",1742133249342,7.56,128.1,128.08,2.797027]
["bitfinex","SOLUSD",1742133249552,7.56,128.1,128.08,2.297027]
["bitfinex","SOLUSD",1742133249747,7.56,128.1,128.08,10.104527]
["bitfinex","SOLUSD",1742133249929,7.56,128.1,128.09,16.64823732]
["bitfinex","SOLUSD",1742133250131,7.56,128.1,128.09,24.45523732]
["bitfinex","SOLUSD",1742133250734,18.64964886,128.13,128.09,24.45523732]
["bitfinex","SOLUSD",1742133250942,18.64964886,128.13,128.12,16.64823732]
["bitfinex","SOLUSD",1742133251142,18.64964886,128.13,128.11,16.64823732]
["bitfinex","SOLUSD",1742133251444,7.56,128.14,128.1,16.64823732]
["bitfinex","SOLUSD",1742133251845,18.79181043,128.13,128.09,7.807]
["bitfinex","SOLUSD",1742133252046,18.64964886,128.13,128.09,24.45523732]
["bitfinex","SOLUSD",1742133253031,16.64823732,128.11,128.08,2.297027]
["bitfinex","SOLUSD",1742133253249,18.64964886,128.09,128.08,2.297027]
["bitfinex","SOLUSD",1742133253441,26.22964886,128.09,128.08,2.297027]
["bitfinex","SOLUSD",1742133253644,44.77940932,128.09,128.08,2.297027]
["bitfinex","SOLUSD",1742133254152,28.131172,128.09,128.08,2.297027]
["bitfinex","SOLUSD",1742133254528,44.77940932,128.09,128.08,2.297027]
["bitfinex","SOLUSD",1742133255134,52.58640932,128.09,128.08,2.297027]
["bitfinex","SOLUSD",1742133255553,44.77940932,128.09,128.08,2.297027]
["bitfinex","SOLUSD",1742133255856,28.131172,128.09,128.08,2.297027]
["bitfinex","SOLUSD",1742133256440,44.77940932,128.09,128.08,2.297027]
["bitfinex","SOLUSD",1742133256644,75.99640932,128.09,128.08,2.297027]
["bitfinex","SOLUSD",1742133256853,75.99640932,128.09,128.08,2.327027]
["bitfinex","SOLUSD",1742133257046,52.58640932,128.09,128.08,2.327027]
["bitfinex","SOLUSD",1742133257262,44.77940932,128.09,128.08,2.327027]
["bitfinex","SOLUSD",1742133257463,44.77940932,128.09,128.08,10.134627]
["bitfinex","SOLUSD",1742133257464,18.64964886,128.09,128.08,10.134627]
["bitfinex","SOLUSD",1742133257660,18.64964886,128.09,128.08,2.327027]
["bitfinex","SOLUSD",1742133257968,26.22964886,128.09,128.08,2.327027]
["bitfinex","SOLUSD",1742133259864,7.58,128.09,128.08,10.134627]
["bitfinex","SOLUSD",1742133260360,7.58,128.09,128.08,2.327027]
["bitfinex","SOLUSD",1742133260556,18.64964886,128.11,128.08,2.327027]
["bitfinex","SOLUSD",1742133260747,7.56,128.09,128.08,2.327027]
["bitfinex","SOLUSD",1742133260940,7.56,128.09,128.08,10.134627]
["bitfinex","SOLUSD",1742133261144,18.64964886,128.11,128.08,26.78286432]
["bitfinex","SOLUSD",1742133261347,7.56,128.1,128.08,26.78286432]
["bitfinex","SOLUSD",1742133262282,7.56,128.1,128.08,2.327027]
["bitfinex","SOLUSD",1742133262283,24.20823732,128.1,128.08,2.327027]
["bitfinex","SOLUSD",1742133262775,7.56,128.1,128.08,2.327027]
["bitfinex","SOLUSD",1742133263146,32.01463732,128.1,128.08,2.327027]
["bitfinex","SOLUSD",1742133263359,58.70788618,128.09,128.08,2.327027]
["bitfinex","SOLUSD",1742133263552,58.85004775,128.09,128.08,2.327027]
["bitfinex","SOLUSD",1742133263961,66.65704775,128.09,128.08,2.327027]
["bitfinex","SOLUSD",1742133264176,25.213372,128.08,128.07,0.03]
["bitfinex","SOLUSD",1742133264381,43.265272,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742133264983,59.91350932,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742133265347,18.933972,128.06,128.0,0.807745]
["bitfinex","SOLUSD",1742133265551,42.05964886,128.02,128.0,0.807745]
["bitfinex","SOLUSD",1742133265774,18.64964886,128.02,128.0,0.807745]
["bitfinex","SOLUSD",1742133266257,16.64823732,128.02,128.0,0.807745]
["bitfinex","SOLUSD",1742133267281,18.64964886,128.01,128.0,0.807745]
["bitfinex","SOLUSD",1742133267781,18.79181043,128.03,128.0,0.807745]
["bitfinex","SOLUSD",1742133268074,18.64964886,128.01,128.0,0.807745]
["bitfinex","SOLUSD",1742133268453,45.37867601,128.01,128.0,0.807745]
["bitfinex","SOLUSD",1742133269973,18.64964886,128.01,128.0,0.807745]
["bitfinex","SOLUSD",1742133270278,45.37867601,128.01,128.0,0.807745]
["bitfinex","SOLUSD",1742133270489,18.64964886,128.01,128.0,0.807745]
["bitfinex","SOLUSD",1742133271256,34.28902715,128.05,128.0,35.34927215]
["bitfinex","SOLUSD",1742133271456,18.64964886,128.04,128.0,8.620245]
["bitfinex","SOLUSD",1742133271660,18.64964886,128.04,128.01,26.72902715]
["bitfinex","SOLUSD",1742133272062,7.56,128.05,128.03,26.72902715]
["bitfinex","SOLUSD",1742133272263,7.56,128.05,128.04,7.81]
["bitfinex","SOLUSD",1742133272777,0.28432314,128.04,128.0,0.807745]
["bitfinex","SOLUSD",1742133272956,45.66299915,128.04,128.0,0.807745]
["bitfinex","SOLUSD",1742133273156,18.64964886,128.04,128.01,26.72902715]
["bitfinex","SOLUSD",1742133273580,7.56,128.03,128.01,26.72902715]
["bitfinex","SOLUSD",1742133273776,7.56,128.03,128.0,35.34897215]
["bitfinex","SOLUSD",1742133274079,7.56,128.03,128.02,26.72902715]
["bitfinex","SOLUSD",1742133274380,7.56,128.03,128.02,34.54022715]
["bitfinex","SOLUSD",1742133274574,7.56,128.03,128.02,7.8112]
["bitfinex","SOLUSD",1742133275480,7.56,128.03,128.02,34.54022715]
["bitfinex","SOLUSD",1742133275855,26.20964886,128.03,128.0,27.53677215]
["bitfinex","SOLUSD",1742133276459,26.20964886,128.03,128.0,35.34917215]
["bitfinex","SOLUSD",1742133276865,7.56,128.03,128.01,26.72902715]
["bitfinex","SOLUSD",1742133277779,7.56,128.03,128.02,26.72902715]
["bitfinex","SOLUSD",1742133278171,7.56,128.05,128.02,26.72902715]
["bitfinex","SOLUSD",1742133278475,7.56,128.05,128.0,8.620145]
["bitfinex","SOLUSD",1742133278476,7.56,128.05,128.04,34.53902715]
["bitfinex","SOLUSD",1742133279059,7.56,128.05,128.04,7.81]
["bitfinex","SOLUSD",1742133279679,7.56,128.05,128.04,34.53902715]
["bitfinex","SOLUSD",1742133279877,7.56,128.05,128.01,26.72902715]
["bitfinex","SOLUSD",1742133280088,7.56,128.05,128.01,34.54082715]
["bitfinex","SOLUSD",1742133280492,26.72902715,128.03,128.0,0.807745]
["bitfinex","SOLUSD",1742133280665,18.64964886,128.02,128.0,0.807745]
["bitfinex","SOLUSD",1742133281169,18.64964886,128.02,128.0,0.837745]
["bitfinex","SOLUSD",1742133281568,16.27874886,128.02,128.0,0.837745]
["bitfinex","SOLUSD",1742133282069,43.00777601,128.02,128.0,0.837745]
["bitfinex","SOLUSD",1742133282272,50.42335029,128.01,128.0,0.837745]
["bitfinex","SOLUSD",1742133282480,58.23515029,128.01,128.0,0.837745]
["bitfinex","SOLUSD",1742133283462,42.05964886,127.98,127.92,26.72902715]
["bitfinex","SOLUSD",1742133283671,18.933972,127.95,127.9,8.2183]
["bitfinex","SOLUSD",1742133283874,45.66299915,127.95,127.9,0.4]
["bitfinex","SOLUSD",1742133284068,45.66299915,127.95,127.9,27.12902715]
["bitfinex","SOLUSD",1742133284267,0.28432314,127.92,127.9,0.4]
["bitfinex","SOLUSD",1742133284577,7.84432314,127.91,127.9,0.4]
["bitfinex","SOLUSD",1742133284889,18.64964886,127.9,127.87,26.65902715]
["bitfinex","SOLUSD",1742133285080,18.64964886,127.9,127.86,7.8208]
["bitfinex","SOLUSD",1742133285277,18.64964886,127.9,127.87,26.72902715]
["bitfinex","SOLUSD",1742133285483,18.64964886,127.9,127.86,7.8208]
["bitfinex","SOLUSD",1742133285676,18.64964886,127.9,127.86,34.54982715]
["bitfinex","SOLUSD",1742133285881,7.56,127.91,127.88,26.72902715]
["bitfinex","SOLUSD",1742133286184,7.56,127.91,127.9,26.72902715]
["bitfinex","SOLUSD",1742133287482,26.24964886,127.95,127.91,34.54692715]
["bitfinex","SOLUSD",1742133287682,26.24964886,127.95,127.92,26.72902715]
["bitfinex","SOLUSD",1742133287873,7.6,127.95,127.91,34.54692715]
["bitfinex","SOLUSD",1742133288075,7.6,127.95,127.94,26.72902715]
["bitfinex","SOLUSD",1742133288792,7.6,127.95,127.94,34.54512715]
["bitfinex","SOLUSD",1742133289494,34.32902715,127.95,127.85,1.5023]
["bitfinex","SOLUSD",1742133289694,26.24964886,127.95,127.9,26.72902715]
["bitfinex","SOLUSD",1742133289916,7.6,127.95,127.9,26.72902715]
["bitfinex","SOLUSD",1742133290208,7.6,127.95,127.91,26.72902715]
["bitfinex","SOLUSD",1742133290907,7.6,127.95,127.92,7.8173]
["bitfinex","SOLUSD",1742133291094,7.6,127.95,127.92,34.54632715]
["bitfinex","SOLUSD",1742133291305,34.32902715,127.95,127.9,26.72902715]
["bitfinex","SOLUSD",1742133291598,26.72902715,127.94,127.89,26.72902715]
["bitfinex","SOLUSD",1742133291896,0.28432314,128.0,127.93,26.72902715]
["bitfinex","SOLUSD",1742133292098,7.68,127.99,127.94,26.72902715]
["bitfinex","SOLUSD",1742133292294,34.40902715,127.99,127.94,26.72902715]
["bitfinex","SOLUSD",1742133292680,7.66,127.98,127.94,26.72902715]
["bitfinex","SOLUSD",1742133293007,7.66,127.98,127.95,26.72902715]
["bitfinex","SOLUSD",1742133293200,7.66,127.98,127.94,26.72902715]
["bitfinex","SOLUSD",1742133293405,7.66,127.98,127.95,26.72902715]
["bitfinex","SOLUSD",1742133293603,7.66,127.98,127.94,26.72902715]
["bitfinex","SOLUSD",1742133293828,0.063,127.95,127.94,26.72902715]
["bitfinex","SOLUSD",1742133294796,0.063,127.95,127.94,26.22902715]
["bitfinex","SOLUSD",1742133294995,0.063,127.95,127.94,34.04512715]
["bitfinex","SOLUSD",1742133295820,0.063,127.95,127.94,7.8161]
["bitfinex","SOLUSD",1742133296002,0.063,127.95,127.93,7.8165]
["bitfinex","SOLUSD",1742133296203,0.063,127.95,127.92,7.8171]
["bitfinex","SOLUSD",1742133296500,0.063,127.95,127.91,26.72902715]
["bitfinex","SOLUSD",1742133296914,0.063,127.95,127.92,26.72902715]
["bitfinex","SOLUSD",1742133297406,0.063,127.95,127.91,26.72902715]
["bitfinex","SOLUSD",1742133297601,0.063,127.95,127.94,26.72902715]
["bitfinex","SOLUSD",1742133297800,0.063,127.95,127.93,26.72902715]
["bitfinex","SOLUSD",1742133298008,0.063,127.95,127.92,26.72902715]
["bitfinex","SOLUSD",1742133299130,0.063,127.95,127.93,7.8167]
["bitfinex","SOLUSD",1742133300016,0.063,127.95,127.94,26.72902715]
["bitfinex","SOLUSD",1742133301126,0.063,127.95,127.94,34.54512715]
["bitfinex","SOLUSD",1742133301542,0.063,127.95,127.94,7.8161]
["bitfinex","SOLUSD",1742133301729,0.063,127.95,127.94,34.54512715]
["bitfinex","SOLUSD",1742133302840,6.4225,128.01,127.94,34.54512715]
["bitfinex","SOLUSD",1742133303145,7.62,128.02,128.0,7.8125]
["bitfinex","SOLUSD",1742133303312,42.16032715,128.02,127.97,26.72902715]
["bitfinex","SOLUSD",1742133303512,7.62,128.02,127.98,26.72902715]
["bitfinex","SOLUSD",1742133303835,7.62,128.02,127.96,7.8149]
["bitfinex","SOLUSD",1742133304039,7.62,128.02,127.98,26.72902715]
["bitfinex","SOLUSD",1742133304236,7.62,128.02,127.99,26.72902715]
["bitfinex","SOLUSD",1742133304610,7.62,128.02,128.0,26.72902715]
["bitfinex","SOLUSD",1742133304805,59.94379915,128.05,127.96,7.8149]
["bitfinex","SOLUSD",1742133305030,52.99867601,128.04,127.99,26.72902715]
["bitfinex","SOLUSD",1742133305241,26.26964886,128.04,128.0,26.72902715]
["bitfinex","SOLUSD",1742133305416,7.62,128.04,128.01,26.72902715]
["bitfinex","SOLUSD",1742133306831,45.37867601,128.03,127.95,1.6113]
["bitfinex","SOLUSD",1742133307026,45.37867601,128.03,127.98,26.72902715]
["bitfinex","SOLUSD",1742133307220,7.62,128.04,128.0,26.72902715]
["bitfinex","SOLUSD",1742133307413,26.26964886,128.04,128.0,26.72902715]
["bitfinex","SOLUSD",1742133307614,26.33264886,128.04,128.0,26.72902715]
["bitfinex","SOLUSD",1742133307813,60.87177601,128.04,127.99,26.72902715]
["bitfinex","SOLUSD",1742133308044,26.72902715,128.03,127.98,26.72902715]
["bitfinex","SOLUSD",1742133308334,45.37867601,128.02,127.97,26.72902715]
["bitfinex","SOLUSD",1742133308540,26.72902715,128.0,127.95,34.54432715]
["bitfinex","SOLUSD",1742133308746,26.72902715,128.0,127.94,0.03]
["bitfinex","SOLUSD",1742133308747,53.01867601,127.99,127.94,34.57492715]
["bitfinex","SOLUSD",1742133308962,26.28964886,127.99,127.95,26.72902715]
["bitfinex","SOLUSD",1742133309141,7.64,127.99,127.96,26.72902715]
["bitfinex","SOLUSD",1742133309326,7.64,127.99,127.98,26.72902715]
["bitfinex","SOLUSD",1742133310448,7.64,127.99,127.95,7.8153]
["bitfinex","SOLUSD",1742133310752,7.64,127.99,127.96,26.72902715]
["bitfinex","SOLUSD",1742133311341,7.64,127.99,127.95,34.54432715]
["bitfinex","SOLUSD",1742133311951,7.64,127.99,127.97,26.72902715]
["bitfinex","SOLUSD",1742133312531,7.64,127.99,127.95,7.8153]
["bitfinex","SOLUSD",1742133312731,7.64,127.99,127.98,26.72902715]
["bitfinex","SOLUSD",1742133313327,7.64,127.99,127.98,34.54272715]
["bitfinex","SOLUSD",1742133313653,7.64,127.99,127.97,34.54332715]
["bitfinex","SOLUSD",1742133314161,7.64,127.99,127.96,34.04372715]
["bitfinex","SOLUSD",1742133315236,7.64,127.99,127.96,24.02302433]
["bitfinex","SOLUSD",1742133315628,31.05,127.99,127.96,7.3147]
["bitfinex","SOLUSD",1742133315833,7.64,127.99,127.96,7.3147]
["bitfinex","SOLUSD",1742133316126,7.64,127.99,127.95,7.8153]
["bitfinex","SOLUSD",1742133316344,18.64964886,127.98,127.94,0.03]
["bitfinex","SOLUSD",1742133316550,41.50227319,127.98,127.94,0.03]
["bitfinex","SOLUSD",1742133317259,40.40264747,127.97,127.94,0.03]
["bitfinex","SOLUSD",1742133317436,35.35797319,127.95,127.94,0.03]
["bitfinex","SOLUSD",1742133318166,18.64964886,127.95,127.94,0.03]
["bitfinex","SOLUSD",1742133318343,35.35797319,127.95,127.94,0.03]
["bitfinex","SOLUSD",1742133318866,59.05229633,127.95,127.94,0.03]
["bitfinex","SOLUSD",1742133319272,59.05229633,127.95,127.85,5.5973]
["bitfinex","SOLUSD",1742133319447,16.70832433,127.91,127.85,7.8216]
["bitfinex","SOLUSD",1742133319768,16.70832433,127.89,127.84,24.53032433]
["bitfinex","SOLUSD",1742133319938,7.62,127.88,127.84,24.53032433]
["bitfinex","SOLUSD",1742133320141,7.62,127.88,127.82,2.797027]
["bitfinex","SOLUSD",1742133320341,7.62,127.88,127.83,7.8228]
["bitfinex","SOLUSD",1742133320561,7.62,127.88,127.83,16.70832433]
["bitfinex","SOLUSD",1742133320562,18.933972,127.87,127.83,16.70832433]
["bitfinex","SOLUSD",1742133320739,18.64964886,127.87,127.83,16.70832433]
["bitfinex","SOLUSD",1742133321054,7.62,127.88,127.84,16.70832433]
["bitfinex","SOLUSD",1742133321256,18.64964886,127.89,127.86,26.78349943]
["bitfinex","SOLUSD",1742133321434,7.64,127.87,127.85,26.78349943]
["bitfinex","SOLUSD",1742133321641,7.64,127.87,127.84,26.78349943]
["bitfinex","SOLUSD",1742133321840,7.64,127.87,127.83,26.78349943]
["bitfinex","SOLUSD",1742133322247,0.28432314,127.86,127.82,29.58052643]
["bitfinex","SOLUSD",1742133322448,0.28432314,127.86,127.82,2.797027]
["bitfinex","SOLUSD",1742133322652,45.71747143,127.83,127.82,2.797027]
["bitfinex","SOLUSD",1742133323457,53.54027143,127.83,127.82,2.797027]
["bitfinex","SOLUSD",1742133323850,7.6594,127.88,127.82,37.40362643]
["bitfinex","SOLUSD",1742133324052,7.7,127.86,127.82,10.620127]
["bitfinex","SOLUSD",1742133324251,7.7,127.86,127.83,26.78349943]
["bitfinex","SOLUSD",1742133324641,7.7,127.86,127.85,26.78349943]
["bitfinex","SOLUSD",1742133325259,7.72,127.9,127.85,26.78349943]
["bitfinex","SOLUSD",1742133325452,7.72,127.9,127.87,26.78349943]
["bitfinex","SOLUSD",1742133325855,11.68499375,127.91,127.89,26.78349943]
["bitfinex","SOLUSD",1742133326062,11.68499375,127.91,127.87,1.6474]
["bitfinex","SOLUSD",1742133326268,11.68499375,127.91,127.9,26.78349943]
["bitfinex","SOLUSD",1742133326446,11.68499375,127.91,127.87,1.6474]
["bitfinex","SOLUSD",1742133326653,18.64964886,127.94,127.9,26.78349943]
["bitfinex","SOLUSD",1742133326982,7.7,127.93,127.9,26.78349943]
["bitfinex","SOLUSD",1742133327155,7.7,127.93,127.91,26.78349943]
["bitfinex","SOLUSD",1742133327356,45.43314829,127.92,127.88,7.8198]
["bitfinex","SOLUSD",1742133327667,18.64964886,127.92,127.88,34.60329943]
["bitfinex","SOLUSD",1742133327870,7.72,127.91,127.88,7.8198]
["bitfinex","SOLUSD",1742133328049,34.50349943,127.91,127.84,7.8222]
["bitfinex","SOLUSD",1742133328256,34.50349943,127.91,127.86,26.78349943]
["bitfinex","SOLUSD",1742133328559,7.72,127.91,127.89,26.78349943]
["bitfinex","SOLUSD",1742133328744,7.72,127.91,127.9,26.78349943]
["bitfinex","SOLUSD",1742133329143,7.72,127.94,127.9,26.78349943]
["bitfinex","SOLUSD",1742133329365,7.72,127.95,127.92,26.78349943]
["bitfinex","SOLUSD",1742133329578,7.72,127.96,127.93,26.78349943]
["bitfinex","SOLUSD",1742133329741,25.04354886,127.98,127.95,26.78349943]
["bitfinex","SOLUSD",1742133329946,7.72,127.99,127.96,26.78349943]
["bitfinex","SOLUSD",1742133330165,7.72,127.99,127.97,26.78349943]
["bitfinex","SOLUSD",1742133330678,7.72,127.99,127.98,26.78349943]
["bitfinex","SOLUSD",1742133330852,6.3939,128.02,127.98,26.78349943]
["bitfinex","SOLUSD",1742133331052,7.72,128.01,127.99,26.78349943]
["bitfinex","SOLUSD",1742133331554,7.72,128.01,128.0,26.78349943]
["bitfinex","SOLUSD",1742133332162,7.783,128.04,128.0,26.78349943]
["bitfinex","SOLUSD",1742133332466,7.783,128.04,128.02,26.78349943]
["bitfinex","SOLUSD",1742133332667,26.78349943,128.03,127.98,26.78349943]
["bitfinex","SOLUSD",1742133333064,18.64964886,128.02,127.98,26.78349943]
["bitfinex","SOLUSD",1742133333266,45.43314829,128.02,127.97,26.78349943]
["bitfinex","SOLUSD",1742133333460,26.78349943,128.01,127.96,26.78349943]
["bitfinex","SOLUSD",1742133333764,26.78349943,128.0,127.95,26.78349943]
["bitfinex","SOLUSD",1742133333961,45.43314829,127.98,127.93,26.78349943]
["bitfinex","SOLUSD",1742133334172,45.43314829,127.98,127.92,26.78349943]
["bitfinex","SOLUSD",1742133334667,45.43314829,127.98,127.93,26.78349943]
["bitfinex","SOLUSD",1742133334855,7.72,127.99,127.95,26.78349943]
["bitfinex","SOLUSD",1742133335060,7.72,127.99,127.97,26.78349943]
["bitfinex","SOLUSD",1742133335249,7.72,127.99,127.96,26.78349943]
["bitfinex","SOLUSD",1742133335960,7.72,127.99,127.95,26.78349943]
["bitfinex","SOLUSD",1742133336166,7.7,128.01,127.98,26.78349943]
["bitfinex","SOLUSD",1742133336470,18.64964886,128.0,127.96,26.78349943]
["bitfinex","SOLUSD",1742133336656,18.64964886,128.0,127.97,26.78349943]
["bitfinex","SOLUSD",1742133336860,7.7,128.01,127.97,26.78349943]
["bitfinex","SOLUSD",1742133337450,7.7,128.01,127.98,26.78349943]
["bitfinex","SOLUSD",1742133338269,7.7,128.01,127.99,26.78349943]
["bitfinex","SOLUSD",1742133338446,7.7,128.01,127.98,26.78349943]
["bitfinex","SOLUSD",1742133338772,7.7,128.01,127.97,26.78349943]
["bitfinex","SOLUSD",1742133339381,7.7,128.01,127.92,26.78349943]
["bitfinex","SOLUSD",1742133339382,34.48349943,128.01,127.92,26.78349943]
["bitfinex","SOLUSD",1742133339564,34.48349943,128.01,127.96,26.78349943]
["bitfinex","SOLUSD",1742133339872,34.48349943,128.01,127.97,26.78349943]
["bitfinex","SOLUSD",1742133339873,7.7,128.01,127.97,26.78349943]
["bitfinex","SOLUSD",1742133340070,34.48349943,128.01,127.96,26.78349943]
["bitfinex","SOLUSD",1742133340269,7.7,128.01,127.97,26.78349943]
["bitfinex","SOLUSD",1742133341369,18.64964886,128.0,127.96,26.78349943]
["bitfinex","SOLUSD",1742133341568,7.7,128.01,127.98,26.78349943]
["bitfinex","SOLUSD",1742133342978,7.7,128.01,127.92,26.78349943]
["bitfinex","SOLUSD",1742133343365,7.7,128.01,127.97,26.78349943]
["bitfinex","SOLUSD",1742133343677,34.48349943,128.01,127.96,26.78349943]
["bitfinex","SOLUSD",1742133343875,7.7,128.01,127.96,26.78349943]
["bitfinex","SOLUSD",1742133344175,7.7,128.01,127.98,26.78349943]
["bitfinex","SOLUSD",1742133344381,7.7,128.01,127.97,26.78349943]
["bitfinex","SOLUSD",1742133344682,7.7,128.01,127.98,26.78349943]
["bitfinex","SOLUSD",1742133345582,7.7,128.01,127.97,26.78349943]
["bitfinex","SOLUSD",1742133347464,7.7,128.01,127.92,26.78349943]
["bitfinex","SOLUSD",1742133347465,26.78349943,127.99,127.92,26.78349943]
["bitfinex","SOLUSD",1742133347671,26.78349943,127.98,127.94,26.78349943]
["bitfinex","SOLUSD",1742133348184,26.78349943,127.99,127.94,26.78349943]
["bitfinex","SOLUSD",1742133348886,45.43314829,128.0,127.95,26.78349943]
["bitfinex","SOLUSD",1742133349073,76.65574829,128.0,127.95,26.78349943]
["bitfinex","SOLUSD",1742133349276,26.78349943,127.99,127.94,26.78349943]
["bitfinex","SOLUSD",1742133349669,34.59659943,127.99,127.94,26.78349943]
["bitfinex","SOLUSD",1742133350065,40.61099943,128.01,127.96,26.78349943]
["bitfinex","SOLUSD",1742133350271,13.8275,128.01,127.97,26.78349943]
["bitfinex","SOLUSD",1742133350476,7.7,128.01,127.98,26.78349943]
["bitfinex","SOLUSD",1742133350659,7.7,128.01,127.97,26.78349943]
["bitfinex","SOLUSD",1742133351069,7.7,128.01,127.98,26.78349943]
["bitfinex","SOLUSD",1742133351384,7.64,128.01,127.99,26.78349943]
["bitfinex","SOLUSD",1742133351684,7.703,128.02,128.0,26.78349943]
["bitfinex","SOLUSD",1742133351881,0.063,128.02,128.0,26.78349943]
["bitfinex","SOLUSD",1742133352068,0.063,128.02,128.01,26.78349943]
["bitfinex","SOLUSD",1742133352771,0.063,128.02,128.0,26.78349943]
["bitfinex","SOLUSD",1742133353076,7.703,128.02,127.98,26.78349943]
["bitfinex","SOLUSD",1742133354671,7.703,128.02,127.99,26.78349943]
["bitfinex","SOLUSD",1742133356084,7.703,128.02,128.01,26.78349943]
["bitfinex","SOLUSD",1742133357085,0.063,128.02,128.01,26.78349943]
["bitfinex","SOLUSD",1742133360884,0.063,128.04,128.01,26.78349943]
["bitfinex","SOLUSD",1742133361184,0.063,128.04,128.03,26.78349943]
["bitfinex","SOLUSD",1742133363797,0.063,128.04,128.03,6.78349943]
["bitfinex","SOLUSD",1742133364676,7.623,128.06,128.03,6.78349943]
["bitfinex","SOLUSD",1742133364879,0.063,128.06,128.05,26.78349943]
["bitfinex","SOLUSD",1742133365079,0.063,128.06,128.03,26.78349943]
["bitfinex","SOLUSD",1742133365589,0.063,128.06,128.04,26.78349943]
["bitfinex","SOLUSD",1742133366196,0.063,128.06,128.05,26.78349943]
["bitfinex","SOLUSD",1742133369501,0.063,128.06,128.04,26.78349943]
["bitfinex","SOLUSD",1742133370305,0.063,128.06,128.05,26.78349943]
["bitfinex","SOLUSD",1742133370698,0.063,128.06,128.02,1.6913]
["bitfinex","SOLUSD",1742133371007,0.063,128.06,128.05,26.78349943]
["bitfinex","SOLUSD",1742133371222,0.063,128.06,128.02,1.6913]
["bitfinex","SOLUSD",1742133371223,18.71264886,128.06,128.02,0.03]
["bitfinex","SOLUSD",1742133371391,26.78349943,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742133371713,42.12264886,128.06,128.02,0.03]
["bitfinex","SOLUSD",1742133371913,26.78349943,128.05,128.02,0.03]
["bitfinex","SOLUSD",1742133372918,26.78349943,128.04,128.02,0.03]
["bitfinex","SOLUSD",1742133373308,7.8095,128.05,128.02,0.03]
["bitfinex","SOLUSD",1742133373512,26.78349943,128.04,128.02,0.03]
["bitfinex","SOLUSD",1742133373690,26.78349943,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742133374012,69.12747143,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742133374516,68.84314829,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742133374711,82.29220658,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742133375121,5.63845829,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742133375611,13.21845829,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742133376604,13.21845829,128.03,128.0,26.78349943]
["bitfinex","SOLUSD",1742133377204,13.21845829,128.03,128.01,26.78349943]
["bitfinex","SOLUSD",1742133377205,7.58,128.03,128.01,26.78349943]
["bitfinex","SOLUSD",1742133378105,7.58,128.03,128.0,26.78349943]
["bitfinex","SOLUSD",1742133379723,7.58,128.03,128.01,26.78349943]
["bitfinex","SOLUSD",1742133380628,7.58,128.03,128.02,26.78349943]
["bitfinex","SOLUSD",1742133380788,7.54,128.04,128.02,26.78349943]
["bitfinex","SOLUSD",1742133382424,0.063,128.06,128.03,26.78349943]
["bitfinex","SOLUSD",1742133382620,0.063,128.06,128.05,26.78349943]
["bitfinex","SOLUSD",1742133384030,0.0001,128.06,128.05,26.78349943]
["bitfinex","SOLUSD",1742133384620,0.0001,128.06,128.05,28.38849943]
["bitfinex","SOLUSD",1742133386319,0.063,128.12,128.08,20.0]
["bitfinex","SOLUSD",1742133386529,0.063,128.12,128.1,6.78349943]
["bitfinex","SOLUSD",1742133386730,0.063,128.12,128.05,1.605]
["bitfinex","SOLUSD",1742133386915,0.063,128.12,128.08,26.78349943]
["bitfinex","SOLUSD",1742133387739,0.063,128.12,128.1,26.78349943]
["bitfinex","SOLUSD",1742133388931,0.063,128.12,128.11,26.78349943]
["bitfinex","SOLUSD",1742133389438,0.063,128.12,128.1,26.78349943]
["bitfinex","SOLUSD",1742133389614,0.063,128.12,128.05,1.605]
["bitfinex","SOLUSD",1742133389939,0.063,128.12,128.09,26.78349943]
["bitfinex","SOLUSD",1742133390837,0.063,128.12,128.1,26.78349943]
["bitfinex","SOLUSD",1742133392035,0.063,128.12,128.11,26.78349943]
["bitfinex","SOLUSD",1742133394444,0.063,128.12,128.1,26.78349943]
["bitfinex","SOLUSD",1742133395124,0.063,128.12,128.11,26.78349943]
["bitfinex","SOLUSD",1742133396319,0.063,128.12,128.09,26.78349943]
["bitfinex","SOLUSD",1742133396520,0.063,128.12,128.05,1.605]
["bitfinex","SOLUSD",1742133396521,7.46,128.11,128.07,26.78349943]
["bitfinex","SOLUSD",1742133396724,34.24349943,128.11,128.06,26.78349943]
["bitfinex","SOLUSD",1742133396932,7.46,128.11,128.07,26.78349943]
["bitfinex","SOLUSD",1742133397135,7.46,128.11,128.08,26.78349943]
["bitfinex","SOLUSD",1742133397447,7.46,128.11,128.07,26.78349943]
["bitfinex","SOLUSD",1742133397950,7.46,128.11,128.08,26.78349943]
["bitfinex","SOLUSD",1742133398140,7.46,128.11,128.07,26.78349943]
["bitfinex","SOLUSD",1742133399022,27.46,128.11,128.07,26.78349943]
["bitfinex","SOLUSD",1742133399226,45.43314829,128.1,128.01,1.5402]
["bitfinex","SOLUSD",1742133399432,45.43314829,128.1,128.05,26.78349943]
["bitfinex","SOLUSD",1742133400358,18.64964886,128.1,128.06,26.78349943]
["bitfinex","SOLUSD",1742133401051,53.23954829,128.1,128.05,26.78349943]
["bitfinex","SOLUSD",1742133401227,26.78349943,128.09,128.04,26.78349943]
["bitfinex","SOLUSD",1742133401555,26.78349943,128.07,128.02,26.78349943]
["bitfinex","SOLUSD",1742133401844,7.46,128.06,128.03,26.78349943]
["bitfinex","SOLUSD",1742133402835,7.46,128.06,128.04,26.78349943]
["bitfinex","SOLUSD",1742133403353,7.46,128.06,128.05,26.78349943]
["bitfinex","SOLUSD",1742133404253,52.94129943,128.11,128.05,26.78349943]
["bitfinex","SOLUSD",1742133404550,7.44,128.1,128.06,26.78349943]
["bitfinex","SOLUSD",1742133404926,7.44,128.1,128.01,1.5402]
["bitfinex","SOLUSD",1742133405131,7.44,128.1,128.07,26.78349943]
["bitfinex","SOLUSD",1742133405352,7.44,128.1,128.06,26.78349943]
["bitfinex","SOLUSD",1742133407472,7.44,128.1,128.03,20.03]
["bitfinex","SOLUSD",1742133407655,7.44,128.1,128.06,26.78349943]
["bitfinex","SOLUSD",1742133408751,7.44,128.1,128.07,26.78349943]
["bitfinex","SOLUSD",1742133408950,7.44,128.1,128.06,26.78349943]
["bitfinex","SOLUSD",1742133409151,26.78349943,128.09,128.04,26.78349943]
["bitfinex","SOLUSD",1742133409963,33.89604886,128.1,128.03,0.03]
["bitfinex","SOLUSD",1742133410260,26.78349943,128.07,128.03,0.03]
["bitfinex","SOLUSD",1742133410559,39.85161269,128.09,128.04,26.78349943]
["bitfinex","SOLUSD",1742133410759,47.65881269,128.09,128.04,26.78349943]
["bitfinex","SOLUSD",1742133411374,26.78349943,128.08,128.03,26.81349943]
["bitfinex","SOLUSD",1742133411568,31.30123879,128.08,128.03,26.81349943]
["bitfinex","SOLUSD",1742133411768,4.51773936,128.08,128.05,26.78349943]
["bitfinex","SOLUSD",1742133412065,4.51773936,128.08,128.04,26.78349943]
["bitfinex","SOLUSD",1742133412573,4.51773936,128.08,128.05,26.78349943]
["bitfinex","SOLUSD",1742133412770,7.42,128.09,128.05,26.78349943]
["bitfinex","SOLUSD",1742133413151,24.1069238,128.09,128.04,16.6869238]
["bitfinex","SOLUSD",1742133413551,20.0,128.11,128.06,16.6869238]
["bitfinex","SOLUSD",1742133413755,7.4,128.1,128.07,16.6869238]
["bitfinex","SOLUSD",1742133413960,20.0,128.11,128.08,16.6869238]
["bitfinex","SOLUSD",1742133414159,7.4,128.1,128.08,16.6869238]
["bitfinex","SOLUSD",1742133414569,27.42,128.11,128.09,16.6869238]
["bitfinex","SOLUSD",1742133414777,27.42,128.11,128.08,16.6869238]
["bitfinex","SOLUSD",1742133415579,27.42,128.11,128.09,16.6869238]
["bitfinex","SOLUSD",1742133416382,20.0,128.11,128.09,18.3236238]
["bitfinex","SOLUSD",1742133416552,0.063,128.15,128.1,53.3738476]
["bitfinex","SOLUSD",1742133416754,0.063,128.15,128.14,16.6869238]
["bitfinex","SOLUSD",1742133419053,0.063,128.15,128.14,26.64906974]
["bitfinex","SOLUSD",1742133422263,0.063,128.15,128.14,53.29813948]
["bitfinex","SOLUSD",1742133422991,0.063,128.15,128.14,26.64906974]
["bitfinex","SOLUSD",1742133426384,0.063,128.15,128.14,53.29813948]
["bitfinex","SOLUSD",1742133427084,0.063,128.16,128.14,53.58246262]
["bitfinex","SOLUSD",1742133427377,0.063,128.16,128.15,53.29813948]
["bitfinex","SOLUSD",1742133427583,0.063,128.19,128.15,61.08873948]
["bitfinex","SOLUSD",1742133427773,0.063,128.19,128.18,26.64906974]
["bitfinex","SOLUSD",1742133439089,0.063,128.19,128.18,16.64259598]
["bitfinex","SOLUSD",1742133442578,0.063,128.19,128.18,20.61108589]
["bitfinex","SOLUSD",1742133447805,0.063,128.19,128.18,16.64259598]
["bitfinex","SOLUSD",1742133451086,0.063,128.19,128.17,16.64259598]
["bitfinex","SOLUSD",1742133451485,0.063,128.19,128.18,16.64259598]
["bitfinex","SOLUSD",1742133457401,0.063,128.22,128.16,16.67259598]
["bitfinex","SOLUSD",1742133457402,0.063,128.22,128.19,36.64259598]
["bitfinex","SOLUSD",1742133457601,0.063,128.22,128.21,16.64259598]
["bitfinex","SOLUSD",1742133459206,0.063,128.22,128.2,16.64259598]
["bitfinex","SOLUSD",1742133460215,13.5141,128.21,128.16,0.03]
["bitfinex","SOLUSD",1742133460405,13.5141,128.21,128.18,16.64259598]
["bitfinex","SOLUSD",1742133461596,5.66935794,128.2,128.18,16.64259598]
["bitfinex","SOLUSD",1742133461797,5.66935794,128.2,128.19,16.64259598]
["bitfinex","SOLUSD",1742133463217,7.32,128.21,128.16,0.03]
["bitfinex","SOLUSD",1742133463414,7.32,128.21,128.18,16.64259598]
["bitfinex","SOLUSD",1742133463798,7.32,128.21,128.19,16.64259598]
["bitfinex","SOLUSD",1742133463996,0.063,128.22,128.2,16.64259598]
["bitfinex","SOLUSD",1742133464196,0.063,128.22,128.21,16.64259598]
["bitfinex","SOLUSD",1742133464701,0.063,128.22,128.2,16.64259598]
["bitfinex","SOLUSD",1742133465623,0.063,128.22,128.21,16.64259598]
["bitfinex","SOLUSD",1742133469304,0.063,128.22,128.2,16.64259598]
["bitfinex","SOLUSD",1742133469602,0.063,128.22,128.21,16.64259598]
["bitfinex","SOLUSD",1742133469920,0.063,128.22,128.17,5.53674229]
["bitfinex","SOLUSD",1742133470119,0.063,128.22,128.2,16.64259598]
["bitfinex","SOLUSD",1742133470307,0.063,128.22,128.21,16.64259598]
["bitfinex","SOLUSD",1742133479332,0.063,128.22,128.21,10.64976552]
["bitfinex","SOLUSD",1742133481938,29.29941438,128.27,128.2,20.0]
["bitfinex","SOLUSD",1742133482114,10.64976552,128.26,128.21,10.64976552]
["bitfinex","SOLUSD",1742133482619,29.29941438,128.27,128.21,10.64976552]
["bitfinex","SOLUSD",1742133483017,29.29941438,128.27,128.22,10.64976552]
["bitfinex","SOLUSD",1742133483215,10.64976552,128.26,128.2,20.0]
["bitfinex","SOLUSD",1742133483428,15.19940529,128.26,128.21,10.64976552]
["bitfinex","SOLUSD",1742133483619,5.68583816,128.25,128.21,10.64976552]
["bitfinex","SOLUSD",1742133484535,5.68583816,128.25,128.2,10.64976552]
["bitfinex","SOLUSD",1742133484734,16.33560368,128.25,128.2,10.64976552]
["bitfinex","SOLUSD",1742133485144,4.54963977,128.24,128.2,10.64976552]
["bitfinex","SOLUSD",1742133485439,7.24,128.23,128.2,10.64976552]
["bitfinex","SOLUSD",1742133485642,7.24,128.23,128.19,10.67976552]
["bitfinex","SOLUSD",1742133486741,10.23547793,128.22,128.19,10.67976552]
["bitfinex","SOLUSD",1742133487043,10.23547793,128.22,128.19,0.03]
["bitfinex","SOLUSD",1742133488224,4.54963977,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742133488620,20.88524345,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742133489133,28.68494345,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742133489531,20.88524345,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742133489729,4.54963977,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742133490249,10.23547793,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742133490723,10.23547793,128.2,128.19,10.67976552]
["bitfinex","SOLUSD",1742133492054,10.23547793,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742133492441,17.45547793,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742133492667,10.23547793,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742133492848,10.23547793,128.2,128.19,10.67976552]
["bitfinex","SOLUSD",1742133493051,5.68583816,128.2,128.19,10.67976552]
["bitfinex","SOLUSD",1742133493938,7.22,128.24,128.19,10.67976552]
["bitfinex","SOLUSD",1742133494255,7.22,128.24,128.22,10.64976552]
["bitfinex","SOLUSD",1742133494637,4.54225852,128.23,128.22,10.64976552]
["bitfinex","SOLUSD",1742133495336,10.22030213,128.23,128.22,10.64976552]
["bitfinex","SOLUSD",1742133496239,5.67804361,128.23,128.22,10.64976552]
["bitfinex","SOLUSD",1742133497147,7.2,128.25,128.22,10.64976552]
["bitfinex","SOLUSD",1742133497467,7.2,128.25,128.19,0.03]
["bitfinex","SOLUSD",1742133497648,7.2,128.25,128.24,10.64976552]
["bitfinex","SOLUSD",1742133498160,7.2,128.27,128.24,10.64976552]
["bitfinex","SOLUSD",1742133498866,5.68028921,128.26,128.24,10.64976552]
["bitfinex","SOLUSD",1742133499367,10.22452057,128.26,128.25,10.64976552]
["bitfinex","SOLUSD",1742133500750,5.68028921,128.26,128.25,10.64976552]
["bitfinex","SOLUSD",1742133502077,7.23,128.28,128.25,10.64976552]
["bitfinex","SOLUSD",1742133502262,7.2,128.27,128.21,0.063]
["bitfinex","SOLUSD",1742133502456,18.64964886,128.26,128.22,10.64976552]
["bitfinex","SOLUSD",1742133503256,4.53503719,128.25,128.22,10.64976552]
["bitfinex","SOLUSD",1742133504285,4.53503719,128.25,128.21,30.71276552]
["bitfinex","SOLUSD",1742133504576,5.67006511,128.24,128.21,30.71276552]
["bitfinex","SOLUSD",1742133505077,10.2051023,128.24,128.22,10.64976552]
["bitfinex","SOLUSD",1742133505282,10.2051023,128.24,128.21,0.063]
["bitfinex","SOLUSD",1742133505573,0.28432314,128.22,128.18,10.24276552]
["bitfinex","SOLUSD",1742133505758,7.2,128.21,128.18,10.64976552]
["bitfinex","SOLUSD",1742133507151,7.2,128.21,128.19,10.64976552]
["bitfinex","SOLUSD",1742133507776,7.2,128.21,128.18,10.64976552]
["bitfinex","SOLUSD",1742133508559,7.2,128.21,128.18,10.14976552]
["bitfinex","SOLUSD",1742133509379,7.2,128.21,128.19,10.64976552]
["bitfinex","SOLUSD",1742133510259,7.2,128.21,128.2,10.64976552]
["bitfinex","SOLUSD",1742133510655,7.2,128.21,128.19,10.64976552]
["bitfinex","SOLUSD",1742133512782,7.2,128.21,128.19,10.71276552]
["bitfinex","SOLUSD",1742133513681,7.2,128.21,128.2,10.64976552]
["bitfinex","SOLUSD",1742133513868,7.2,128.21,128.19,10.71276552]
["bitfinex","SOLUSD",1742133514782,6.7,128.21,128.19,10.71276552]
["bitfinex","SOLUSD",1742133515581,53.08373752,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742133516378,58.75375475,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742133517271,66.55405475,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742133517469,68.864372,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742133517671,79.51413752,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742133518484,85.18415475,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742133518885,89.71801367,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742133519283,89.71801367,128.17,128.1,10.64976552]
["bitfinex","SOLUSD",1742133519480,18.79181043,128.15,128.12,10.64976552]
["bitfinex","SOLUSD",1742133521081,18.79181043,128.15,128.12,16.66680217]
["bitfinex","SOLUSD",1742133521473,10.20387615,128.17,128.16,20.0]
["bitfinex","SOLUSD",1742133521788,10.20387615,128.17,128.16,53.33360434]
["bitfinex","SOLUSD",1742133522985,11.68499375,128.21,128.16,53.33360434]
["bitfinex","SOLUSD",1742133523285,7.26,128.23,128.2,16.66680217]
["bitfinex","SOLUSD",1742133523467,7.26,128.23,128.21,16.66680217]
["bitfinex","SOLUSD",1742133524172,7.26,128.23,128.2,16.66680217]
["bitfinex","SOLUSD",1742133525089,0.063,128.21,128.2,16.66680217]
["bitfinex","SOLUSD",1742133527686,0.063,128.21,128.19,1.6493]
["bitfinex","SOLUSD",1742133527891,0.063,128.21,128.2,36.66680217]
["bitfinex","SOLUSD",1742133528183,0.063,128.21,128.2,36.16680217]
["bitfinex","SOLUSD",1742133529482,0.063,128.21,128.19,16.66680217]
["bitfinex","SOLUSD",1742133529688,0.063,128.21,128.2,16.66680217]
["bitfinex","SOLUSD",1742133529992,0.063,128.21,128.2,36.66680217]
["bitfinex","SOLUSD",1742133531778,0.063,128.21,128.2,20.0]
["bitfinex","SOLUSD",1742133531974,7.263,128.21,128.2,20.0]
["bitfinex","SOLUSD",1742133532575,7.263,128.21,128.19,16.16680217]
["bitfinex","SOLUSD",1742133532782,7.263,128.21,128.19,36.66680217]
["bitfinex","SOLUSD",1742133533892,7.263,128.21,128.19,16.66680217]
["bitfinex","SOLUSD",1742133536079,7.263,128.21,128.2,16.66680217]
["bitfinex","SOLUSD",1742133536791,0.063,128.21,128.2,16.66680217]
["bitfinex","SOLUSD",1742133536999,7.263,128.21,128.2,16.66680217]
["bitfinex","SOLUSD",1742133538191,7.263,128.21,128.2,16.16680217]
["bitfinex","SOLUSD",1742133539389,0.063,128.21,128.2,16.16680217]
["bitfinex","SOLUSD",1742133541692,0.063,128.21,128.19,20.0]
["bitfinex","SOLUSD",1742133541883,0.063,128.21,128.2,16.66680217]
["bitfinex","SOLUSD",1742133545104,0.063,128.21,128.2,10.64983708]
["bitfinex","SOLUSD",1742133545511,0.063,128.21,128.2,10.14983708]
["bitfinex","SOLUSD",1742133549205,0.063,128.21,128.2,16.64211812]
["bitfinex","SOLUSD",1742133552212,0.063,128.21,128.2,16.64211812]
["bitfinex","SOLUSD",1742133565943,0.063,128.21,128.19,20.03]
["bitfinex","SOLUSD",1742133566118,0.063,128.21,128.2,16.64211812]
["bitfinex","SOLUSD",1742133569132,0.063,128.21,128.2,10.65307093]
["bitfinex","SOLUSD",1742133583334,0.063,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742133583536,7.263,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742133584051,7.263,128.21,128.19,10.68307093]
["bitfinex","SOLUSD",1742133584458,7.263,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742133585933,5.69206028,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742133593259,7.263,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742133598442,18.933972,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742133598644,29.58704293,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742133599950,35.26887393,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742133600578,40.17334886,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742133600775,40.17334886,128.17,128.05,0.063]
["bitfinex","SOLUSD",1742133600776,20.0,128.13,128.09,0.063]
["bitfinex","SOLUSD",1742133600944,7.2,128.12,128.09,0.063]
["bitfinex","SOLUSD",1742133601464,7.2,128.12,128.09,10.71607093]
["bitfinex","SOLUSD",1742133601665,7.2,128.12,128.1,10.65307093]
["bitfinex","SOLUSD",1742133602072,7.2,128.12,128.11,10.65307093]
["bitfinex","SOLUSD",1742133602270,0.14216157,128.17,128.11,10.65307093]
["bitfinex","SOLUSD",1742133602461,7.2,128.17,128.13,10.65307093]
["bitfinex","SOLUSD",1742133602784,18.88499375,128.17,128.14,10.65307093]
["bitfinex","SOLUSD",1742133602956,18.88499375,128.17,128.13,30.65307093]
["bitfinex","SOLUSD",1742133603767,18.88499375,128.17,128.14,10.65307093]
["bitfinex","SOLUSD",1742133603964,7.2,128.17,128.13,30.65307093]
["bitfinex","SOLUSD",1742133604157,17.85307093,128.17,128.13,30.65307093]
["bitfinex","SOLUSD",1742133604569,7.2,128.17,128.13,30.65307093]
["bitfinex","SOLUSD",1742133604769,29.58704293,128.16,128.11,20.0]
["bitfinex","SOLUSD",1742133604975,29.58704293,128.16,128.11,30.65307093]
["bitfinex","SOLUSD",1742133605277,10.65307093,128.15,128.13,20.0]
["bitfinex","SOLUSD",1742133606258,10.65307093,128.15,128.1,12.30227093]
["bitfinex","SOLUSD",1742133606862,10.65307093,128.15,128.13,0.03]
["bitfinex","SOLUSD",1742133608179,29.58704293,128.16,128.13,0.03]
["bitfinex","SOLUSD",1742133608568,7.2,128.17,128.13,0.03]
["bitfinex","SOLUSD",1742133608775,7.2,128.17,128.13,30.68307093]
["bitfinex","SOLUSD",1742133608970,18.64964886,128.18,128.14,10.65307093]
["bitfinex","SOLUSD",1742133609196,7.2,128.17,128.14,10.65307093]
["bitfinex","SOLUSD",1742133609696,7.263,128.2,128.16,30.65307093]
["bitfinex","SOLUSD",1742133609876,18.64964886,128.18,128.17,20.0]
["bitfinex","SOLUSD",1742133610075,18.64964886,128.18,128.14,10.65307093]
["bitfinex","SOLUSD",1742133610583,18.64964886,128.17,128.13,10.68307093]
["bitfinex","SOLUSD",1742133610786,18.64964886,128.17,128.15,20.0]
["bitfinex","SOLUSD",1742133610787,29.30271979,128.17,128.15,20.0]
["bitfinex","SOLUSD",1742133611100,18.64964886,128.15,128.13,0.03]
["bitfinex","SOLUSD",1742133611299,36.78704293,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742133611896,26.133972,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742133612200,7.2,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742133612490,7.2,128.14,128.13,10.68307093]
["bitfinex","SOLUSD",1742133612890,0.28432314,128.17,128.13,10.68307093]
["bitfinex","SOLUSD",1742133613100,7.2,128.16,128.13,36.69285814]
["bitfinex","SOLUSD",1742133613290,0.063,128.2,128.15,16.66285814]
["bitfinex","SOLUSD",1742133613592,18.71264886,128.2,128.16,16.66285814]
["bitfinex","SOLUSD",1742133614285,18.71264886,128.2,128.15,36.66285814]
["bitfinex","SOLUSD",1742133614492,35.375507,128.2,128.15,36.66285814]
["bitfinex","SOLUSD",1742133615281,18.71264886,128.2,128.15,36.66285814]
["bitfinex","SOLUSD",1742133615480,35.375507,128.2,128.15,36.66285814]
["bitfinex","SOLUSD",1742133617499,18.71264886,128.2,128.16,16.66285814]
["bitfinex","SOLUSD",1742133619409,17.21264886,128.2,128.16,16.66285814]
["bitfinex","SOLUSD",1742133619705,16.66285814,128.19,128.15,20.0]
["bitfinex","SOLUSD",1742133620111,33.875507,128.2,128.15,16.66285814]
["bitfinex","SOLUSD",1742133620279,16.66285814,128.18,128.13,16.69285814]
["bitfinex","SOLUSD",1742133620482,16.66285814,128.17,128.13,0.03]
["bitfinex","SOLUSD",1742133620701,16.66285814,128.16,128.13,0.03]
["bitfinex","SOLUSD",1742133621100,7.2,128.16,128.13,0.03]
["bitfinex","SOLUSD",1742133622712,7.2,128.16,128.15,16.66285814]
["bitfinex","SOLUSD",1742133623088,25.84964886,128.16,128.13,36.69285814]
["bitfinex","SOLUSD",1742133624194,25.84964886,128.16,128.13,0.03]
["bitfinex","SOLUSD",1742133624513,18.64964886,128.15,128.13,0.03]
["bitfinex","SOLUSD",1742133625513,16.94718128,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742133626618,7.2,128.16,128.13,16.69285814]
["bitfinex","SOLUSD",1742133626782,7.2,128.16,128.15,16.66285814]
["bitfinex","SOLUSD",1742133627189,7.2,128.16,128.13,0.03]
["bitfinex","SOLUSD",1742133627388,7.2,128.16,128.14,16.66285814]
["bitfinex","SOLUSD",1742133627609,7.48432314,128.19,128.15,16.66285814]
["bitfinex","SOLUSD",1742133627921,7.48432314,128.19,128.18,16.66285814]
["bitfinex","SOLUSD",1742133627922,7.2,128.19,128.18,16.66285814]
["bitfinex","SOLUSD",1742133628389,0.063,128.21,128.18,16.66285814]
["bitfinex","SOLUSD",1742133628589,0.063,128.21,128.16,16.66285814]
["bitfinex","SOLUSD",1742133628590,0.063,128.21,128.2,16.66285814]
["bitfinex","SOLUSD",1742133628800,0.063,128.21,128.19,16.66285814]
["bitfinex","SOLUSD",1742133629006,0.063,128.21,128.18,16.66285814]
["bitfinex","SOLUSD",1742133629710,0.063,128.21,128.19,16.66285814]
["bitfinex","SOLUSD",1742133630097,0.063,128.21,128.18,16.66285814]
["bitfinex","SOLUSD",1742133630297,18.85481043,128.21,128.17,16.66285814]
["bitfinex","SOLUSD",1742133630610,0.063,128.2,128.17,16.66285814]
["bitfinex","SOLUSD",1742133631127,0.063,128.2,128.18,16.66285814]
["bitfinex","SOLUSD",1742133633528,0.063,128.2,128.19,16.66285814]
["bitfinex","SOLUSD",1742133637115,0.063,128.2,128.19,18.31525814]
["bitfinex","SOLUSD",1742133641515,0.31432314,128.28,128.22,20.0]
["bitfinex","SOLUSD",1742133641722,18.64964886,128.27,128.24,16.66285814]
["bitfinex","SOLUSD",1742133641920,18.64964886,128.27,128.22,20.0]
["bitfinex","SOLUSD",1742133642134,18.64964886,128.27,128.24,16.66285814]
["bitfinex","SOLUSD",1742133643216,18.64964886,128.27,128.2,20.0]
["bitfinex","SOLUSD",1742133643416,18.64964886,128.27,128.24,16.66285814]
["bitfinex","SOLUSD",1742133643716,18.64964886,128.27,128.23,16.66285814]
["bitfinex","SOLUSD",1742133644324,35.312507,128.27,128.22,16.66285814]
["bitfinex","SOLUSD",1742133644930,35.312507,128.27,128.2,20.0]
["bitfinex","SOLUSD",1742133645138,18.64964886,128.25,128.19,1.6524]
["bitfinex","SOLUSD",1742133645337,18.64964886,128.25,128.21,16.66285814]
["bitfinex","SOLUSD",1742133647227,18.64964886,128.24,128.2,16.66285814]
["bitfinex","SOLUSD",1742133647411,7.2,128.23,128.2,36.66285814]
["bitfinex","SOLUSD",1742133647616,7.2,128.23,128.21,16.66285814]
["bitfinex","SOLUSD",1742133648643,7.2,128.23,128.2,36.66285814]
["bitfinex","SOLUSD",1742133649024,7.2,128.23,128.2,20.0]
["bitfinex","SOLUSD",1742133649225,7.2,128.23,128.2,36.66285814]
["bitfinex","SOLUSD",1742133650046,7.2,128.23,128.21,16.66285814]
["bitfinex","SOLUSD",1742133650544,7.2,128.23,128.22,16.66285814]
["bitfinex","SOLUSD",1742133650720,25.84964886,128.26,128.22,16.66285814]
["bitfinex","SOLUSD",1742133650920,25.84964886,128.26,128.23,16.66285814]
["bitfinex","SOLUSD",1742133651732,7.2,128.26,128.24,16.66285814]
["bitfinex","SOLUSD",1742133652258,7.2,128.26,128.23,36.66285814]
["bitfinex","SOLUSD",1742133652417,25.84964886,128.26,128.23,20.0]
["bitfinex","SOLUSD",1742133652937,18.64964886,128.25,128.22,16.66285814]
["bitfinex","SOLUSD",1742133653126,18.64964886,128.25,128.21,16.66285814]
["bitfinex","SOLUSD",1742133654039,18.64964886,128.25,128.2,20.0]
["bitfinex","SOLUSD",1742133654227,18.64964886,128.25,128.21,16.66285814]
["bitfinex","SOLUSD",1742133654434,23.86285814,128.26,128.21,16.66285814]
["bitfinex","SOLUSD",1742133655034,7.2,128.26,128.21,16.66285814]
["bitfinex","SOLUSD",1742133655233,7.2,128.26,128.22,16.66285814]
["bitfinex","SOLUSD",1742133655441,0.03,128.25,128.23,16.66285814]
["bitfinex","SOLUSD",1742133656031,0.03,128.25,128.22,16.66285814]
["bitfinex","SOLUSD",1742133657550,0.03,128.25,128.23,16.66285814]
["bitfinex","SOLUSD",1742133658848,0.03,128.25,128.24,16.66285814]
["bitfinex","SOLUSD",1742133659344,0.03,128.25,128.23,16.66285814]
["bitfinex","SOLUSD",1742133659539,0.03,128.25,128.22,16.66285814]
["bitfinex","SOLUSD",1742133659746,0.03,128.25,128.21,16.66285814]
["bitfinex","SOLUSD",1742133660349,0.03,128.25,128.22,16.66285814]
["bitfinex","SOLUSD",1742133661840,0.03,128.25,128.23,16.66285814]
["bitfinex","SOLUSD",1742133662877,0.03,128.25,128.24,16.66285814]
["bitfinex","SOLUSD",1742133663070,0.03,128.25,128.24,18.25515814]
["bitfinex","SOLUSD",1742133665966,0.03,128.28,128.24,18.25515814]
["bitfinex","SOLUSD",1742133666170,16.97718128,128.28,128.2,1.5923]
["bitfinex","SOLUSD",1742133666342,0.03,128.28,128.26,16.66285814]
["bitfinex","SOLUSD",1742133666735,0.03,128.28,128.27,16.66285814]
["bitfinex","SOLUSD",1742133667065,0.03,128.28,128.27,33.32571628]
["bitfinex","SOLUSD",1742133667565,0.03,128.28,128.22,25.36040961]
["bitfinex","SOLUSD",1742133667864,0.03,128.28,128.27,16.66285814]
["bitfinex","SOLUSD",1742133668461,0.03,128.28,128.24,20.0]
["bitfinex","SOLUSD",1742133668662,0.03,128.25,128.22,16.66285814]
["bitfinex","SOLUSD",1742133668965,0.03,128.25,128.24,20.0]
["bitfinex","SOLUSD",1742133669181,0.03,128.25,128.24,36.66285814]
["bitfinex","SOLUSD",1742133671685,0.03,128.25,128.24,16.66285814]
["bitfinex","SOLUSD",1742133671882,0.03,128.25,128.23,16.66285814]
["bitfinex","SOLUSD",1742133672472,0.03,128.25,128.24,16.66285814]
["bitfinex","SOLUSD",1742133674069,16.97718128,128.25,128.21,0.063]
["bitfinex","SOLUSD",1742133674278,18.64964886,128.23,128.21,0.063]
["bitfinex","SOLUSD",1742133674684,0.28432314,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742133674985,35.312507,128.23,128.21,0.063]
["bitfinex","SOLUSD",1742133674986,6.256,128.23,128.21,0.063]
["bitfinex","SOLUSD",1742133675193,18.64964886,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742133675894,23.78432314,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742133676115,5.9866083,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742133676972,5.70228516,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742133677192,24.35193402,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742133679099,31.55193402,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742133679272,12.90228516,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742133680483,24.35193402,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742133680689,31.55193402,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742133680878,31.83625716,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742133681082,48.4991153,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742133681388,31.83625716,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742133682096,31.55193402,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742133683492,12.90228516,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742133683678,12.90228516,128.22,128.21,16.72585814]
["bitfinex","SOLUSD",1742133684273,5.70228516,128.22,128.21,16.72585814]
["bitfinex","SOLUSD",1742133684896,18.67964886,128.25,128.24,20.0]
["bitfinex","SOLUSD",1742133684897,0.03,128.25,128.24,20.0]
["bitfinex","SOLUSD",1742133685096,23.36998751,128.29,128.25,0.28432314]
["bitfinex","SOLUSD",1742133685402,46.80297503,128.32,128.31,20.0]
["bitfinex","SOLUSD",1742133685694,46.80297503,128.32,128.31,36.66285814]
["bitfinex","SOLUSD",1742133691283,0.03,128.34,128.31,36.66285814]
["bitfinex","SOLUSD",1742133691284,0.03,128.34,128.31,59.61853942]
["bitfinex","SOLUSD",1742133691479,0.03,128.34,128.32,33.32571628]
["bitfinex","SOLUSD",1742133692302,0.03,128.34,128.32,16.66285814]
["bitfinex","SOLUSD",1742133692511,0.03,128.34,128.28,16.66285814]
["bitfinex","SOLUSD",1742133692887,16.72585814,128.33,128.24,7.5498]
["bitfinex","SOLUSD",1742133693200,18.64964886,128.28,128.24,16.66285814]
["bitfinex","SOLUSD",1742133693379,7.26,128.27,128.25,16.66285814]
["bitfinex","SOLUSD",1742133693586,7.26,128.27,128.26,16.66285814]
["bitfinex","SOLUSD",1742133694200,18.64964886,128.3,128.26,16.66285814]
["bitfinex","SOLUSD",1742133694387,7.26,128.3,128.28,16.66285814]
["bitfinex","SOLUSD",1742133695091,7.323,128.33,128.29,26.59349716]
["bitfinex","SOLUSD",1742133695292,45.24314602,128.32,128.28,26.59349716]
["bitfinex","SOLUSD",1742133695600,26.59349716,128.3,128.25,46.59349716]
["bitfinex","SOLUSD",1742133695991,18.64964886,128.3,128.26,26.59349716]
["bitfinex","SOLUSD",1742133696400,18.64964886,128.31,128.27,26.59349716]
["bitfinex","SOLUSD",1742133696978,26.59349716,128.32,128.27,26.59349716]
["bitfinex","SOLUSD",1742133697196,18.64964886,128.32,128.28,26.59349716]
["bitfinex","SOLUSD",1742133698000,45.24314602,128.32,128.28,26.59349716]
["bitfinex","SOLUSD",1742133698208,26.65649716,128.33,128.28,26.59349716]
["bitfinex","SOLUSD",1742133698400,25.97264886,128.33,128.29,26.59349716]
["bitfinex","SOLUSD",1742133698589,52.56614602,128.33,128.28,26.59349716]
["bitfinex","SOLUSD",1742133698783,26.59349716,128.31,128.26,26.59349716]
["bitfinex","SOLUSD",1742133698987,18.64964886,128.31,128.28,26.59349716]
["bitfinex","SOLUSD",1742133699402,33.91649716,128.33,128.28,26.59349716]
["bitfinex","SOLUSD",1742133699591,7.323,128.33,128.29,26.59349716]
["bitfinex","SOLUSD",1742133699994,25.99264886,128.33,128.3,26.59349716]
["bitfinex","SOLUSD",1742133701104,0.063,128.33,128.26,0.28432314]
["bitfinex","SOLUSD",1742133701408,0.063,128.33,128.31,26.59349716]
["bitfinex","SOLUSD",1742133701989,0.063,128.33,128.32,26.59349716]
["bitfinex","SOLUSD",1742133702399,0.063,128.36,128.32,26.59349716]
["bitfinex","SOLUSD",1742133702606,0.063,128.36,128.33,26.59349716]
["bitfinex","SOLUSD",1742133703189,0.063,128.36,128.34,26.59349716]
["bitfinex","SOLUSD",1742133703499,0.063,128.36,128.29,11.99355705]
["bitfinex","SOLUSD",1742133703500,0.063,128.36,128.35,26.59349716]
["bitfinex","SOLUSD",1742133704311,1.88312314,128.41,128.38,20.0]
["bitfinex","SOLUSD",1742133704312,0.03,128.41,128.38,20.0]
["bitfinex","SOLUSD",1742133704695,0.03,128.41,128.4,53.18699432]
["bitfinex","SOLUSD",1742133706110,0.03,128.41,128.4,26.59349716]
["bitfinex","SOLUSD",1742133706831,0.03,128.41,128.4,53.18699432]
["bitfinex","SOLUSD",1742133708405,0.063,128.44,128.43,20.0]
["bitfinex","SOLUSD",1742133708604,0.03,128.46,128.43,73.18699432]
["bitfinex","SOLUSD",1742133708806,0.03,128.46,128.45,46.59349716]
["bitfinex","SOLUSD",1742133709427,0.03,128.46,128.45,73.18699432]
["bitfinex","SOLUSD",1742133710923,0.03,128.46,128.45,46.59349716]
["bitfinex","SOLUSD",1742133711231,0.03,128.46,128.45,58.58705421]
["bitfinex","SOLUSD",1742133711517,7.3,128.53,128.45,58.58705421]
["bitfinex","SOLUSD",1742133711724,18.64964886,128.52,128.48,26.59349716]
["bitfinex","SOLUSD",1742133711914,45.24314602,128.52,128.47,26.59349716]
["bitfinex","SOLUSD",1742133712221,26.59349716,128.51,128.47,26.59349716]
["bitfinex","SOLUSD",1742133712422,26.59349716,128.51,128.46,26.59349716]
["bitfinex","SOLUSD",1742133712626,45.24314602,128.52,128.47,26.59349716]
["bitfinex","SOLUSD",1742133712815,0.28432314,128.48,128.42,11.99355705]
["bitfinex","SOLUSD",1742133713019,25.94964886,128.48,128.45,20.0]
["bitfinex","SOLUSD",1742133713215,18.64964886,128.47,128.43,26.59349716]
["bitfinex","SOLUSD",1742133713408,7.3,128.48,128.46,26.59349716]
["bitfinex","SOLUSD",1742133713707,7.3,128.48,128.45,20.0]
["bitfinex","SOLUSD",1742133714020,7.3,128.48,128.46,26.59349716]
["bitfinex","SOLUSD",1742133714625,7.3,128.48,128.45,26.59349716]
["bitfinex","SOLUSD",1742133716318,7.33,128.48,128.45,26.59349716]
["bitfinex","SOLUSD",1742133716622,7.33,128.48,128.46,26.59349716]
["bitfinex","SOLUSD",1742133717237,7.33,128.48,128.45,26.59349716]
["bitfinex","SOLUSD",1742133717831,7.33,128.48,128.46,26.59349716]
["bitfinex","SOLUSD",1742133718932,7.33,128.48,128.47,26.59349716]
["bitfinex","SOLUSD",1742133719232,7.33,128.48,128.46,26.59349716]
["bitfinex","SOLUSD",1742133719625,7.33,128.48,128.45,26.59349716]
["bitfinex","SOLUSD",1742133721445,18.933972,128.47,128.43,26.59349716]
["bitfinex","SOLUSD",1742133721946,18.64964886,128.47,128.44,26.59349716]
["bitfinex","SOLUSD",1742133722157,7.3,128.46,128.4,38.58705421]
["bitfinex","SOLUSD",1742133722335,7.3,128.46,128.44,26.59349716]
["bitfinex","SOLUSD",1742133723030,7.28,128.5,128.45,26.59349716]
["bitfinex","SOLUSD",1742133723339,33.87349716,128.5,128.45,26.59349716]
["bitfinex","SOLUSD",1742133723532,33.91349716,128.49,128.4,26.59349716]
["bitfinex","SOLUSD",1742133723722,41.69639716,128.49,128.44,26.59349716]
["bitfinex","SOLUSD",1742133724043,26.59349716,128.48,128.4,26.59349716]
["bitfinex","SOLUSD",1742133724224,0.14216157,128.48,128.44,26.59349716]
["bitfinex","SOLUSD",1742133724723,41.69639716,128.49,128.46,26.59349716]
["bitfinex","SOLUSD",1742133724724,7.32,128.49,128.46,26.59349716]
["bitfinex","SOLUSD",1742133724952,7.32,128.49,128.47,26.59349716]
["bitfinex","SOLUSD",1742133725127,7.32,128.49,128.48,26.59349716]
["bitfinex","SOLUSD",1742133725332,26.59349716,128.52,128.48,26.59349716]
["bitfinex","SOLUSD",1742133725333,7.32,128.51,128.48,26.59349716]
["bitfinex","SOLUSD",1742133725528,7.32,128.51,128.47,26.59349716]
["bitfinex","SOLUSD",1742133726245,26.59349716,128.5,128.45,26.59349716]
["bitfinex","SOLUSD",1742133726641,26.59349716,128.49,128.44,26.59349716]
["bitfinex","SOLUSD",1742133727151,26.59349716,128.49,128.45,26.59349716]
["bitfinex","SOLUSD",1742133727448,34.51795873,128.5,128.45,26.59349716]
["bitfinex","SOLUSD",1742133728556,0.14216157,128.47,128.4,26.59349716]
["bitfinex","SOLUSD",1742133728767,26.59349716,128.45,128.38,8.18166157]
["bitfinex","SOLUSD",1742133729058,33.87349716,128.46,128.42,26.59349716]
["bitfinex","SOLUSD",1742133729954,7.92616157,128.47,128.42,26.59349716]
["bitfinex","SOLUSD",1742133730159,7.32,128.46,128.42,26.59349716]
["bitfinex","SOLUSD",1742133730525,33.91349716,128.46,128.42,26.59349716]
["bitfinex","SOLUSD",1742133730934,7.32,128.46,128.44,26.59349716]
["bitfinex","SOLUSD",1742133731747,7.32,128.46,128.43,26.59349716]
["bitfinex","SOLUSD",1742133731949,7.32,128.46,128.4,26.59349716]
["bitfinex","SOLUSD",1742133732149,7.32,128.46,128.42,26.59349716]
["bitfinex","SOLUSD",1742133732362,26.73565873,128.45,128.38,1.7114]
["bitfinex","SOLUSD",1742133732543,26.59349716,128.43,128.38,26.65649716]
["bitfinex","SOLUSD",1742133732870,26.59349716,128.44,128.38,0.063]
["bitfinex","SOLUSD",1742133733067,26.59349716,128.44,128.39,26.59349716]
["bitfinex","SOLUSD",1742133733367,26.59349716,128.43,128.39,26.59349716]
["bitfinex","SOLUSD",1742133734064,26.59349716,128.43,128.38,0.063]
["bitfinex","SOLUSD",1742133734065,26.73565873,128.42,128.38,0.063]
["bitfinex","SOLUSD",1742133734370,33.91349716,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742133734661,7.32,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742133735470,26.59349716,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742133735970,26.59349716,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742133736888,26.59349716,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742133737059,26.59349716,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742133737260,26.73565873,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742133738652,24.87184886,128.42,128.38,0.063]
["bitfinex","SOLUSD",1742133738653,6.2222,128.42,128.38,0.063]
["bitfinex","SOLUSD",1742133739072,7.3,128.41,128.38,26.65649716]
["bitfinex","SOLUSD",1742133739267,7.3,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742133739670,0.14216157,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742133739873,26.73565873,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742133740664,45.52746916,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742133740973,46.02746916,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742133741172,45.52746916,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742133742299,51.1999322,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742133742598,0.03,128.51,128.38,191.90125792]
["bitfinex","SOLUSD",1742133742807,26.62349716,128.51,128.46,26.59349716]
["bitfinex","SOLUSD",1742133743007,26.62349716,128.51,128.45,26.59349716]
["bitfinex","SOLUSD",1742133743776,0.03,128.51,128.48,26.59349716]
["bitfinex","SOLUSD",1742133744323,0.03,128.51,128.47,26.59349716]
["bitfinex","SOLUSD",1742133744508,26.62349716,128.51,128.46,26.59349716]
["bitfinex","SOLUSD",1742133745011,0.14216157,128.5,128.45,26.59349716]
["bitfinex","SOLUSD",1742133745188,26.73565873,128.5,128.44,26.59349716]
["bitfinex","SOLUSD",1742133745503,7.75,128.49,128.45,26.59349716]
["bitfinex","SOLUSD",1742133746584,7.75,128.49,128.46,26.59349716]
["bitfinex","SOLUSD",1742133746790,7.75,128.49,128.48,26.59349716]
["bitfinex","SOLUSD",1742133747884,0.03,128.49,128.48,26.59349716]
["bitfinex","SOLUSD",1742133757711,26.62349716,128.49,128.4,26.59349716]
["bitfinex","SOLUSD",1742133757908,0.14216157,128.48,128.44,26.59349716]
["bitfinex","SOLUSD",1742133758116,7.6,128.47,128.45,26.59349716]
["bitfinex","SOLUSD",1742133758984,7.6,128.47,128.46,26.59349716]
["bitfinex","SOLUSD",1742133759280,0.03,128.49,128.46,53.18699432]
["bitfinex","SOLUSD",1742133759483,0.03,128.49,128.48,26.59349716]
["bitfinex","SOLUSD",1742133761988,0.03,128.49,128.47,26.59349716]
["bitfinex","SOLUSD",1742133762800,0.03,128.49,128.48,26.59349716]
["bitfinex","SOLUSD",1742133763982,0.03,128.49,128.48,26.73565873]
["bitfinex","SOLUSD",1742133764293,0.03,128.51,128.5,92.12096632]
["bitfinex","SOLUSD",1742133764496,0.063,128.54,128.51,0.14216157]
["bitfinex","SOLUSD",1742133764803,0.063,128.54,128.53,26.59349716]
["bitfinex","SOLUSD",1742133764995,0.063,128.54,128.53,45.38530759]
["bitfinex","SOLUSD",1742133767294,0.063,128.54,128.53,26.59349716]
["bitfinex","SOLUSD",1742133776320,0.063,128.54,128.52,26.59349716]
["bitfinex","SOLUSD",1742133776617,0.063,128.54,128.53,26.59349716]
["bitfinex","SOLUSD",1742133778425,0.063,128.54,128.53,45.38530759]
["bitfinex","SOLUSD",1742133780533,18.933972,128.6,128.52,20.0]
["bitfinex","SOLUSD",1742133780699,1.5172,128.59,128.55,26.59349716]
["bitfinex","SOLUSD",1742133780906,46.59349716,128.57,128.52,26.59349716]
["bitfinex","SOLUSD",1742133781105,7.48,128.56,128.52,26.59349716]
["bitfinex","SOLUSD",1742133782137,20.0,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742133782315,46.73565873,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742133782515,48.25285873,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742133782712,52.88530759,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742133784142,34.09349716,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742133784323,34.23565873,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742133784642,34.09349716,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742133785423,7.5,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742133788543,34.09349716,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742133788747,60.80886916,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742133788940,34.23565873,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742133789149,42.01705873,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742133789645,34.09349716,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742133789849,7.5,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742133791347,34.07349716,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742133794146,41.85449716,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742133794353,26.59349716,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742133794849,7.48,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742133795436,45.52746916,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742133795949,45.52746916,128.51,128.44,20.0]
["bitfinex","SOLUSD",1742133795950,18.933972,128.47,128.4,1.5366]
["bitfinex","SOLUSD",1742133796259,34.03349716,128.46,128.4,28.13009716]
["bitfinex","SOLUSD",1742133797252,34.03349716,128.46,128.41,26.59349716]
["bitfinex","SOLUSD",1742133800039,7.44,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742133800234,7.44,128.41,128.4,26.65649716]
["bitfinex","SOLUSD",1742133800434,7.44,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742133800853,7.44,128.41,128.4,26.65649716]
["bitfinex","SOLUSD",1742133801847,7.44,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742133802945,7.44,128.41,128.4,26.65649716]
["bitfinex","SOLUSD",1742133803368,0.14216157,128.46,128.4,26.65649716]
["bitfinex","SOLUSD",1742133803663,7.58216157,128.46,128.42,26.59349716]
["bitfinex","SOLUSD",1742133804168,7.42,128.47,128.44,26.59349716]
["bitfinex","SOLUSD",1742133804461,7.42,128.47,128.45,26.59349716]
["bitfinex","SOLUSD",1742133804666,26.59349716,128.5,128.45,26.59349716]
["bitfinex","SOLUSD",1742133804849,7.44,128.51,128.48,26.59349716]
["bitfinex","SOLUSD",1742133806349,0.03,128.54,128.5,26.59349716]
["bitfinex","SOLUSD",1742133806542,7.42,128.53,128.51,26.59349716]
["bitfinex","SOLUSD",1742133806737,7.42,128.53,128.5,26.59349716]
["bitfinex","SOLUSD",1742133807773,7.45,128.54,128.5,26.59349716]
["bitfinex","SOLUSD",1742133808350,0.03,128.54,128.52,26.59349716]
["bitfinex","SOLUSD",1742133809446,0.03,128.54,128.53,26.59349716]
["bitfinex","SOLUSD",1742133810175,0.03,128.54,128.52,26.59349716]
["bitfinex","SOLUSD",1742133810463,0.03,128.54,128.47,20.24094886]
["bitfinex","SOLUSD",1742133810647,0.03,128.54,128.5,26.59349716]
["bitfinex","SOLUSD",1742133810848,26.59349716,128.51,128.44,1.5364]
["bitfinex","SOLUSD",1742133811074,6.20456157,128.53,128.44,1.5364]
["bitfinex","SOLUSD",1742133811075,34.03349716,128.5,128.45,26.59349716]
["bitfinex","SOLUSD",1742133811368,34.03349716,128.5,128.46,26.59349716]
["bitfinex","SOLUSD",1742133811576,7.44,128.5,128.46,26.59349716]
["bitfinex","SOLUSD",1742133812075,7.44,128.5,128.47,26.59349716]
["bitfinex","SOLUSD",1742133812248,7.44,128.5,128.46,26.59349716]
["bitfinex","SOLUSD",1742133812781,7.44,128.5,128.47,26.59349716]
["bitfinex","SOLUSD",1742133812950,7.44,128.5,128.48,26.59349716]
["bitfinex","SOLUSD",1742133813148,26.62349716,128.54,128.49,26.59349716]
["bitfinex","SOLUSD",1742133813350,7.44,128.53,128.5,26.59349716]
["bitfinex","SOLUSD",1742133814078,34.03349716,128.53,128.48,26.59349716]
["bitfinex","SOLUSD",1742133814270,7.44,128.53,128.47,26.59349716]
["bitfinex","SOLUSD",1742133814472,26.59349716,128.52,128.47,26.59349716]
["bitfinex","SOLUSD",1742133814766,34.03349716,128.53,128.48,26.59349716]
["bitfinex","SOLUSD",1742133815488,26.59349716,128.51,128.47,26.59349716]
["bitfinex","SOLUSD",1742133815772,26.59349716,128.52,128.47,26.59349716]
["bitfinex","SOLUSD",1742133815963,7.7814,128.51,128.46,46.59349716]
["bitfinex","SOLUSD",1742133816163,34.37489716,128.51,128.46,46.59349716]
["bitfinex","SOLUSD",1742133816651,34.37459716,128.52,128.47,26.59349716]
["bitfinex","SOLUSD",1742133817473,26.73565873,128.51,128.46,26.59349716]
["bitfinex","SOLUSD",1742133817772,26.73565873,128.51,128.44,26.59349716]
["bitfinex","SOLUSD",1742133817773,26.59349716,128.49,128.44,26.59349716]
["bitfinex","SOLUSD",1742133817969,41.79689716,128.48,128.43,26.59349716]
["bitfinex","SOLUSD",1742133818469,13.6862,128.53,128.47,26.59349716]
["bitfinex","SOLUSD",1742133818773,48.10019716,128.53,128.47,26.59349716]
["bitfinex","SOLUSD",1742133818969,40.31969716,128.53,128.47,26.59349716]
["bitfinex","SOLUSD",1742133819169,26.59349716,128.52,128.47,26.59349716]
["bitfinex","SOLUSD",1742133819376,40.31969716,128.53,128.48,26.59349716]
["bitfinex","SOLUSD",1742133819577,13.7262,128.53,128.48,26.59349716]
["bitfinex","SOLUSD",1742133819963,13.7262,128.53,128.5,26.59349716]
["bitfinex","SOLUSD",1742133819964,7.46,128.53,128.5,26.59349716]
["bitfinex","SOLUSD",1742133820762,7.46,128.53,128.49,26.59349716]
["bitfinex","SOLUSD",1742133821168,7.46,128.53,128.48,26.59349716]
["bitfinex","SOLUSD",1742133821376,7.46,128.53,128.49,26.59349716]
["bitfinex","SOLUSD",1742133822381,0.03,128.54,128.5,26.59349716]
["bitfinex","SOLUSD",1742133822686,0.03,128.54,128.52,26.59349716]
["bitfinex","SOLUSD",1742133823079,0.03,128.54,128.53,26.59349716]
["bitfinex","SOLUSD",1742133823491,0.03,128.54,128.52,26.59349716]
["bitfinex","SOLUSD",1742133823662,0.03,128.53,128.52,26.59349716]
["bitfinex","SOLUSD",1742133824380,0.03,128.53,128.52,71.97880475]
["bitfinex","SOLUSD",1742133825167,0.03,128.53,128.52,53.32915589]
["bitfinex","SOLUSD",1742133826966,0.03,128.53,128.52,72.12096632]
["bitfinex","SOLUSD",1742133827166,0.03,128.54,128.53,0.14216157]
["bitfinex","SOLUSD",1742133827388,0.03,128.54,128.53,16.69122663]
["bitfinex","SOLUSD",1742133827770,0.03,128.59,128.57,20.0]
["bitfinex","SOLUSD",1742133827984,0.03,128.59,128.58,33.09813012]
["bitfinex","SOLUSD",1742133828385,0.03,128.59,128.58,16.54906506]
["bitfinex","SOLUSD",1742133831294,0.03,128.59,128.57,20.0]
["bitfinex","SOLUSD",1742133831480,0.03,128.59,128.58,16.54906506]
["bitfinex","SOLUSD",1742133837296,2.797027,128.73,128.72,0.4999]
["bitfinex","SOLUSD",1742133837479,2.797027,128.73,128.71,0.4999]
["bitfinex","SOLUSD",1742133837681,2.797027,128.73,128.67,0.4999]
["bitfinex","SOLUSD",1742133838190,2.797027,128.73,128.71,0.4999]
["bitfinex","SOLUSD",1742133838588,2.797027,128.73,128.72,0.4999]
["bitfinex","SOLUSD",1742133838902,2.797027,128.73,128.72,24.81776506]
["bitfinex","SOLUSD",1742133840091,2.797027,128.73,128.71,24.31826506]
["bitfinex","SOLUSD",1742133840301,2.797027,128.73,128.7,24.31886506]
["bitfinex","SOLUSD",1742133840501,7.92,128.72,128.67,0.4999]
["bitfinex","SOLUSD",1742133840676,24.46906506,128.72,128.67,24.32066506]
["bitfinex","SOLUSD",1742133840881,7.92,128.72,128.68,17.04896506]
["bitfinex","SOLUSD",1742133841081,7.42,128.72,128.68,26.43641089]
["bitfinex","SOLUSD",1742133841484,7.42,128.72,128.69,26.43641089]
["bitfinex","SOLUSD",1742133842005,7.42,128.72,128.68,26.43641089]
["bitfinex","SOLUSD",1742133842394,7.42,128.72,128.69,26.43641089]
["bitfinex","SOLUSD",1742133842694,7.42,128.72,128.71,26.93631089]
["bitfinex","SOLUSD",1742133843082,7.42,128.72,128.71,34.20581089]
["bitfinex","SOLUSD",1742133843290,2.797027,128.73,128.71,34.70571089]
["bitfinex","SOLUSD",1742133843495,2.797027,128.73,128.72,26.93631089]
["bitfinex","SOLUSD",1742133845113,2.797027,128.73,128.72,34.70511089]
["bitfinex","SOLUSD",1742133845285,2.7e-05,128.73,128.72,34.70511089]
["bitfinex","SOLUSD",1742133845979,1.6263,128.82,128.77,0.4999]
["bitfinex","SOLUSD",1742133846184,1.1263,128.82,128.79,26.43641089]
["bitfinex","SOLUSD",1742133846679,1.1263,128.82,128.78,26.43641089]
["bitfinex","SOLUSD",1742133847010,1.1263,128.82,128.78,26.93631089]
["bitfinex","SOLUSD",1742133847181,1.1263,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1742133847679,26.72073403,128.81,128.78,7.765]
["bitfinex","SOLUSD",1742133847881,7.88,128.8,128.78,7.765]
["bitfinex","SOLUSD",1742133849176,7.88,128.8,128.78,34.20141089]
["bitfinex","SOLUSD",1742133849401,6.3498,128.84,128.79,26.93631089]
["bitfinex","SOLUSD",1742133849604,14.2098,128.84,128.8,26.43641089]
["bitfinex","SOLUSD",1742133849909,14.2098,128.84,128.81,26.43641089]
["bitfinex","SOLUSD",1742133850622,14.2098,128.84,128.8,26.43641089]
["bitfinex","SOLUSD",1742133851337,14.2098,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1742133851626,14.2098,128.84,128.81,27.1717]
["bitfinex","SOLUSD",1742133851925,7.84,128.85,128.81,54.10801089]
["bitfinex","SOLUSD",1742133852131,0.28432314,128.84,128.81,53.60811089]
["bitfinex","SOLUSD",1742133852317,26.43641089,128.83,128.81,7.7633]
["bitfinex","SOLUSD",1742133852720,26.72073403,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1742133853112,26.72073403,128.84,128.81,27.1717]
["bitfinex","SOLUSD",1742133853634,7.84,128.85,128.81,46.34471089]
["bitfinex","SOLUSD",1742133853812,7.84,128.84,128.82,0.4999]
["bitfinex","SOLUSD",1742133855137,34.27641089,128.84,128.81,19.4084]
["bitfinex","SOLUSD",1742133855537,26.43641089,128.82,128.8,7.7639]
["bitfinex","SOLUSD",1742133855712,26.72073403,128.83,128.8,27.1738]
["bitfinex","SOLUSD",1742133855908,7.84,128.84,128.82,26.43641089]
["bitfinex","SOLUSD",1742133856831,26.60857246,128.86,128.82,26.43641089]
["bitfinex","SOLUSD",1742133857027,7.82,128.85,128.82,26.93631089]
["bitfinex","SOLUSD",1742133857239,7.85,128.86,128.83,26.93631089]
["bitfinex","SOLUSD",1742133857740,7.85,128.86,128.84,7.7615]
["bitfinex","SOLUSD",1742133858310,34.28641089,128.86,128.84,7.7615]
["bitfinex","SOLUSD",1742133858504,7.85,128.86,128.84,7.7615]
["bitfinex","SOLUSD",1742133858933,0.03,128.86,128.84,7.7615]
["bitfinex","SOLUSD",1742133859117,0.03,128.86,128.84,8.2614]
["bitfinex","SOLUSD",1742133859331,7.83,128.86,128.84,8.2614]
["bitfinex","SOLUSD",1742133859630,34.26641089,128.86,128.84,7.7615]
["bitfinex","SOLUSD",1742133859831,7.83,128.86,128.84,7.7615]
["bitfinex","SOLUSD",1742133860036,7.8,128.85,128.84,7.7615]
["bitfinex","SOLUSD",1742133860222,34.23641089,128.85,128.84,7.7615]
["bitfinex","SOLUSD",1742133860420,34.23641089,128.85,128.79,19.911]
["bitfinex","SOLUSD",1742133860421,0.14216157,128.84,128.79,19.911]
["bitfinex","SOLUSD",1742133860647,26.43641089,128.83,128.79,19.911]
["bitfinex","SOLUSD",1742133860833,26.43641089,128.84,128.8,27.6737]
["bitfinex","SOLUSD",1742133861219,26.43641089,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1742133861435,0.28432314,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1742133861640,26.43641089,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1742133862532,34.23641089,128.8,128.76,34.70261089]
["bitfinex","SOLUSD",1742133862718,34.23641089,128.8,128.76,8.2662]
["bitfinex","SOLUSD",1742133863338,34.23641089,128.8,128.76,34.20271089]
["bitfinex","SOLUSD",1742133863529,7.8,128.8,128.76,34.20271089]
["bitfinex","SOLUSD",1742133863841,26.43641089,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1742133864043,7.8,128.8,128.76,34.20271089]
["bitfinex","SOLUSD",1742133864252,7.8,128.8,128.76,34.70261089]
["bitfinex","SOLUSD",1742133864630,34.23641089,128.8,128.75,34.70301089]
["bitfinex","SOLUSD",1742133865156,26.43641089,128.79,128.74,34.70361089]
["bitfinex","SOLUSD",1742133865333,0.14216157,128.78,128.74,7.7673]
["bitfinex","SOLUSD",1742133865525,26.43641089,128.77,128.73,34.20431089]
["bitfinex","SOLUSD",1742133865927,0.14216157,128.78,128.75,0.4999]
["bitfinex","SOLUSD",1742133866246,26.57857246,128.78,128.73,34.70421089]
["bitfinex","SOLUSD",1742133866440,26.57857246,128.78,128.73,34.20431089]
["bitfinex","SOLUSD",1742133867748,0.14216157,128.78,128.74,26.43641089]
["bitfinex","SOLUSD",1742133868135,0.14216157,128.78,128.75,0.4999]
["bitfinex","SOLUSD",1742133869039,26.57857246,128.78,128.73,27.1883]
["bitfinex","SOLUSD",1742133869350,26.57857246,128.78,128.74,16.5079105]
["bitfinex","SOLUSD",1742133869351,16.65007207,128.78,128.74,16.5079105]
["bitfinex","SOLUSD",1742133869648,0.14216157,128.78,128.74,16.5079105]
["bitfinex","SOLUSD",1742133869847,7.8,128.8,128.76,16.5079105]
["bitfinex","SOLUSD",1742133870057,7.8,128.8,128.76,17.0078105]
["bitfinex","SOLUSD",1742133870352,32.0718105,128.8,128.75,24.7747105]
["bitfinex","SOLUSD",1742133870526,32.0718105,128.8,128.75,24.2748105]
["bitfinex","SOLUSD",1742133870726,0.14216157,128.79,128.75,24.2748105]
["bitfinex","SOLUSD",1742133871159,7.8,128.8,128.76,16.5079105]
["bitfinex","SOLUSD",1742133871461,7.76,128.79,128.77,0.4999]
["bitfinex","SOLUSD",1742133871973,7.76,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1742133872145,7.76,128.79,128.78,24.7729105]
["bitfinex","SOLUSD",1742133872487,205.48,128.82,128.79,0.4999]
["bitfinex","SOLUSD",1742133872661,1.5381,128.84,128.81,16.5079105]
["bitfinex","SOLUSD",1742133872860,7.76,128.85,128.83,16.5079105]
["bitfinex","SOLUSD",1742133873364,7.76,128.85,128.82,17.0078105]
["bitfinex","SOLUSD",1742133874167,7.76,128.85,128.83,7.7621]
["bitfinex","SOLUSD",1742133874641,7.76,128.85,128.83,24.7699105]
["bitfinex","SOLUSD",1742133875041,0.03,128.86,128.84,17.0078105]
["bitfinex","SOLUSD",1742133875238,0.03,128.86,128.84,26.86738686]
["bitfinex","SOLUSD",1742133875548,0.03,128.86,128.84,0.4999]
["bitfinex","SOLUSD",1742133875862,0.03,128.86,128.84,26.86738686]
["bitfinex","SOLUSD",1742133876164,0.03,128.86,128.85,26.86738686]
["bitfinex","SOLUSD",1742133876363,0.03,128.86,128.85,34.62828686]
["bitfinex","SOLUSD",1742133876555,0.03,128.86,128.85,7.7609]
["bitfinex","SOLUSD",1742133877371,0.03,128.86,128.84,7.7612]
["bitfinex","SOLUSD",1742133878866,26.39748686,128.86,128.81,34.63058686]
["bitfinex","SOLUSD",1742133879072,0.03,128.86,128.82,26.86738686]
["bitfinex","SOLUSD",1742133879249,0.03,128.86,128.83,26.86738686]
["bitfinex","SOLUSD",1742133879454,0.03,128.86,128.83,26.36748686]
["bitfinex","SOLUSD",1742133879660,0.03,128.86,128.84,0.4999]
["bitfinex","SOLUSD",1742133880383,0.03,128.86,128.83,26.36748686]
["bitfinex","SOLUSD",1742133880571,0.03,128.86,128.84,0.4999]
["bitfinex","SOLUSD",1742133882670,0.03,128.86,128.84,8.2612]
["bitfinex","SOLUSD",1742133883081,0.03,128.86,128.84,0.4999]
["bitfinex","SOLUSD",1742133883384,0.03,128.86,128.84,8.2614]
["bitfinex","SOLUSD",1742133884481,7.71,128.86,128.84,8.2614]
["bitfinex","SOLUSD",1742133885087,26.50964843,128.85,128.81,0.4999]
["bitfinex","SOLUSD",1742133885289,26.36748686,128.83,128.8,0.4999]
["bitfinex","SOLUSD",1742133885488,26.36748686,128.83,128.79,7.7643]
["bitfinex","SOLUSD",1742133885489,26.36748686,128.83,128.79,8.2642]
["bitfinex","SOLUSD",1742133886085,26.36748686,128.83,128.78,34.63208686]
["bitfinex","SOLUSD",1742133887190,26.36748686,128.83,128.79,26.36748686]
["bitfinex","SOLUSD",1742133887488,26.36748686,128.84,128.8,26.86738686]
["bitfinex","SOLUSD",1742133887787,45.30145886,128.83,128.78,8.2646]
["bitfinex","SOLUSD",1742133887971,26.36748686,128.8,128.75,8.3295]
["bitfinex","SOLUSD",1742133888172,34.02748686,128.79,128.75,7.8296]
["bitfinex","SOLUSD",1742133888488,34.02748686,128.79,128.75,0.063]
["bitfinex","SOLUSD",1742133888679,7.66,128.79,128.75,34.19738686]
["bitfinex","SOLUSD",1742133888863,7.66,128.79,128.77,0.4999]
["bitfinex","SOLUSD",1742133889062,7.66,128.79,128.76,26.36748686]
["bitfinex","SOLUSD",1742133889275,7.66,128.79,128.78,0.4999]
["bitfinex","SOLUSD",1742133889480,7.66,128.79,128.77,7.7657]
["bitfinex","SOLUSD",1742133889686,34.02748686,128.79,128.76,7.7662]
["bitfinex","SOLUSD",1742133889888,7.66,128.79,128.76,7.7662]
["bitfinex","SOLUSD",1742133891269,34.02748686,128.79,128.75,8.3297]
["bitfinex","SOLUSD",1742133891476,34.02748686,128.79,128.75,0.063]
["bitfinex","SOLUSD",1742133891477,26.36748686,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742133892203,45.30145886,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742133893970,79.43524572,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742133895388,0.14216157,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742133895591,34.14964843,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742133896109,7.64,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742133897121,34.14964843,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742133900101,60.71145886,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742133900411,87.07894572,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742133901195,67.41605162,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742133901395,43.11001181,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742133902215,67.41605162,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742133902603,59.64605162,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742133902813,43.11001181,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742133903002,50.88001181,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742133904221,67.41605162,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742133904818,57.05441181,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742133906418,28.00644886,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742133906717,61.07852848,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742133906914,44.54248867,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742133907607,61.07852848,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742133908305,61.22069005,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742133908510,44.82681181,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742133908708,44.82681181,128.66,128.62,0.063]
["bitfinex","SOLUSD",1742133908709,20.28432314,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742133908911,20.28432314,128.63,128.56,8.3411]
["bitfinex","SOLUSD",1742133908912,0.14216157,128.59,128.56,0.5629]
["bitfinex","SOLUSD",1742133909111,16.53603981,128.57,128.56,0.5629]
["bitfinex","SOLUSD",1742133909326,16.53603981,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742133910816,16.67820138,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742133911218,26.64272531,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742133911624,53.21233574,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742133912825,18.933972,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742133913018,45.43453574,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742133913419,53.21233574,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742133914820,18.933972,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742133915136,53.21233574,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742133915718,18.933972,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742133915925,53.21233574,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742133916942,60.73233574,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742133917328,52.95453574,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742133917522,60.73233574,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742133919152,52.95453574,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742133919446,60.73233574,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742133920348,66.85413574,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742133920828,90.29413574,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742133921835,84.17233574,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742133922542,52.95453574,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742133923546,60.73233574,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742133923733,52.81237417,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742133924041,52.95453574,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742133925235,60.73233574,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742133926761,52.95453574,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742133927258,60.73233574,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742133927474,60.73233574,128.57,128.52,0.063]
["bitfinex","SOLUSD",1742133927475,20.14216157,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742133927761,73.21473574,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742133929567,123.15529948,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742133930065,96.65473574,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742133930237,73.21473574,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742133931359,46.64272531,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742133931765,20.14216157,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742133932084,0.14216157,128.55,128.52,0.5629]
["bitfinex","SOLUSD",1742133932287,0.14216157,128.55,128.53,0.4999]
["bitfinex","SOLUSD",1742133932454,26.64272531,128.55,128.52,0.5629]
["bitfinex","SOLUSD",1742133933073,16.70943702,128.55,128.52,0.5629]
["bitfinex","SOLUSD",1742133934062,24.48853702,128.55,128.52,0.063]
["bitfinex","SOLUSD",1742133934470,0.14216157,128.57,128.53,0.4999]
["bitfinex","SOLUSD",1742133934673,222.38727545,128.58,128.54,0.4999]
["bitfinex","SOLUSD",1742133934874,7.42,128.57,128.55,0.4999]
["bitfinex","SOLUSD",1742133935077,16.70943702,128.56,128.52,8.3437]
["bitfinex","SOLUSD",1742133935391,16.56727545,128.55,128.52,8.3437]
["bitfinex","SOLUSD",1742133937190,7.42,128.54,128.52,8.3437]
["bitfinex","SOLUSD",1742133937482,23.98727545,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742133937689,23.98727545,128.54,128.52,0.5629]
["bitfinex","SOLUSD",1742133937893,23.98727545,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742133938883,23.98727545,128.54,128.52,0.5629]
["bitfinex","SOLUSD",1742133939284,23.98727545,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742133939483,7.42,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742133939788,7.42,128.54,128.53,0.4999]
["bitfinex","SOLUSD",1742133940675,7.42,128.54,128.52,8.3436]
["bitfinex","SOLUSD",1742133941297,23.98727545,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742133941704,16.70943702,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742133942777,23.98727545,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742133943089,7.42,128.54,128.52,7.8434]
["bitfinex","SOLUSD",1742133943793,7.42,128.54,128.52,8.3433]
["bitfinex","SOLUSD",1742133945380,23.98727545,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742133946609,16.56727545,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742133946912,7.36,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742133947409,23.92727545,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742133948006,7.36,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742133948212,7.36,128.53,128.52,0.5629]
["bitfinex","SOLUSD",1742133948701,0.03,128.56,128.55,0.4999]
["bitfinex","SOLUSD",1742133948884,7.37,128.56,128.55,0.4999]
["bitfinex","SOLUSD",1742133949086,0.03,128.56,128.55,16.56727545]
["bitfinex","SOLUSD",1742133949493,0.03,128.56,128.55,24.34627545]
["bitfinex","SOLUSD",1742133952015,0.03,128.56,128.55,7.779]
["bitfinex","SOLUSD",1742133952313,0.03,128.56,128.54,7.7795]
["bitfinex","SOLUSD",1742133953112,0.03,128.56,128.54,24.34677545]
["bitfinex","SOLUSD",1742133953289,0.03,128.56,128.55,16.56727545]
["bitfinex","SOLUSD",1742133953691,0.03,128.56,128.55,24.34627545]
["bitfinex","SOLUSD",1742133954721,4.92998187,128.6,128.55,27.2266]
["bitfinex","SOLUSD",1742133955025,4.92998187,128.6,128.57,16.56727545]
["bitfinex","SOLUSD",1742133955525,4.92998187,128.6,128.58,16.56727545]
["bitfinex","SOLUSD",1742133955826,4.92998187,128.6,128.59,7.7766]
["bitfinex","SOLUSD",1742133956028,0.03,128.62,128.59,43.78547545]
["bitfinex","SOLUSD",1742133956323,0.03,128.62,128.61,16.56727545]
["bitfinex","SOLUSD",1742133957602,0.03,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1742133958518,0.03,128.62,128.6,24.34317545]
["bitfinex","SOLUSD",1742133959019,0.03,128.62,128.61,16.56727545]
["bitfinex","SOLUSD",1742133959729,0.03,128.62,128.59,16.56727545]
["bitfinex","SOLUSD",1742133960140,0.03,128.62,128.6,16.56727545]
["bitfinex","SOLUSD",1742133960630,0.03,128.62,128.59,16.56727545]
["bitfinex","SOLUSD",1742133961141,0.03,128.62,128.6,7.776]
["bitfinex","SOLUSD",1742133961730,0.03,128.62,128.59,24.34367545]
["bitfinex","SOLUSD",1742133963526,0.03,128.62,128.6,16.56727545]
["bitfinex","SOLUSD",1742133963934,0.03,128.62,128.59,24.34367545]
["bitfinex","SOLUSD",1742133964719,0.03,128.62,128.6,7.7759]
["bitfinex","SOLUSD",1742133964916,0.03,128.62,128.61,16.56727545]
["bitfinex","SOLUSD",1742133965232,0.03,128.69,128.61,16.70943702]
["bitfinex","SOLUSD",1742133965538,0.03,128.69,128.66,16.56727545]
["bitfinex","SOLUSD",1742133966032,0.03,128.69,128.61,18.79181043]
["bitfinex","SOLUSD",1742133966214,16.59727545,128.69,128.65,16.56727545]
["bitfinex","SOLUSD",1742133966414,0.03,128.69,128.65,16.56727545]
["bitfinex","SOLUSD",1742133966726,0.03,128.69,128.62,27.2119]
["bitfinex","SOLUSD",1742133966909,0.03,128.69,128.65,16.56727545]
["bitfinex","SOLUSD",1742133967509,0.03,128.69,128.66,16.56727545]
["bitfinex","SOLUSD",1742133968222,0.03,128.69,128.65,16.56727545]
["bitfinex","SOLUSD",1742133968418,0.03,128.69,128.67,16.56727545]
["bitfinex","SOLUSD",1742133968817,0.03,128.69,128.68,7.7712]
["bitfinex","SOLUSD",1742133969017,0.03,128.69,128.68,24.33847545]
["bitfinex","SOLUSD",1742133972532,0.03,128.69,128.65,23.41231899]
["bitfinex","SOLUSD",1742133972533,0.03,128.69,128.66,16.56727545]
["bitfinex","SOLUSD",1742133972749,0.03,128.69,128.65,24.34027545]
["bitfinex","SOLUSD",1742133972921,0.03,128.69,128.66,16.56727545]
["bitfinex","SOLUSD",1742133973219,0.03,128.69,128.67,16.56727545]
["bitfinex","SOLUSD",1742133973425,0.03,128.69,128.68,16.56727545]
["bitfinex","SOLUSD",1742133974016,0.03,128.69,128.67,16.56727545]
["bitfinex","SOLUSD",1742133975041,0.03,128.69,128.67,24.33857545]
["bitfinex","SOLUSD",1742133975233,0.03,128.69,128.66,16.56727545]
["bitfinex","SOLUSD",1742133975534,7.31,128.69,128.65,16.56727545]
["bitfinex","SOLUSD",1742133976142,16.56727545,128.68,128.63,16.56727545]
["bitfinex","SOLUSD",1742133976638,23.87727545,128.69,128.64,16.56727545]
["bitfinex","SOLUSD",1742133976937,7.31,128.69,128.66,7.7724]
["bitfinex","SOLUSD",1742133977343,7.31,128.69,128.67,16.56727545]
["bitfinex","SOLUSD",1742133978432,7.31,128.69,128.68,16.56727545]
["bitfinex","SOLUSD",1742133978830,0.03,128.69,128.68,16.56727545]
["bitfinex","SOLUSD",1742133979135,0.03,128.69,128.68,34.19885266]
["bitfinex","SOLUSD",1742133983627,0.0001,128.69,128.68,34.19885266]
["bitfinex","SOLUSD",1742133986454,0.0001,128.69,128.67,7.7716]
["bitfinex","SOLUSD",1742133986831,0.0001,128.69,128.66,34.19975266]
["bitfinex","SOLUSD",1742133987244,0.0001,128.69,128.65,34.20045266]
["bitfinex","SOLUSD",1742133987651,0.0001,128.69,128.67,26.42765266]
["bitfinex","SOLUSD",1742133987850,0.0001,128.69,128.68,26.42765266]
["bitfinex","SOLUSD",1742133988358,0.0001,128.69,128.68,34.19885266]
["bitfinex","SOLUSD",1742133990745,0.0001,128.69,128.68,7.7712]
["bitfinex","SOLUSD",1742133991057,25.04685401,128.72,128.68,7.7712]
["bitfinex","SOLUSD",1742133991938,15.0182,128.73,128.68,7.7712]
["bitfinex","SOLUSD",1742133992133,7.25,128.73,128.7,26.42765266]
["bitfinex","SOLUSD",1742133994465,33.67765266,128.73,128.69,7.7701]
["bitfinex","SOLUSD",1742133994763,7.25,128.73,128.69,34.26075266]
["bitfinex","SOLUSD",1742133995145,41.44585266,128.73,128.69,7.8331]
["bitfinex","SOLUSD",1742133995348,45.36162466,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742133995550,46.96682466,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742133995863,45.36162466,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742133996163,51.40512466,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742133997753,59.17512466,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742133998662,85.60277732,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742133998866,59.17512466,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742133999049,51.40512466,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742133999364,18.933972,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742133999594,26.42765266,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742134000078,20.539172,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742134000079,1.88952314,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742134000249,46.96682466,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742134001167,37.06358126,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742134003669,16.52440926,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742134004576,24.5787324,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742134004866,16.52440926,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742134005364,35.31621969,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742134006689,18.79181043,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742134008655,35.31621969,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742134012379,7.22,128.71,128.69,7.8336]
["bitfinex","SOLUSD",1742134013077,7.22,128.72,128.69,24.35800926]
["bitfinex","SOLUSD",1742134013255,7.22,128.72,128.7,16.52440926]
["bitfinex","SOLUSD",1742134013451,7.22,128.72,128.69,7.8336]
["bitfinex","SOLUSD",1742134013452,0.03,128.73,128.71,16.52440926]
["bitfinex","SOLUSD",1742134013656,0.03,128.73,128.72,16.52440926]
["bitfinex","SOLUSD",1742134014794,0.03,128.73,128.72,24.29320926]
["bitfinex","SOLUSD",1742134016266,0.03,128.73,128.71,16.52440926]
["bitfinex","SOLUSD",1742134016866,0.03,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1742134017889,0.03,128.73,128.72,24.29320926]
["bitfinex","SOLUSD",1742134023081,0.03,128.75,128.74,28.1275]
["bitfinex","SOLUSD",1742134023278,0.03,128.82,128.74,61.17631852]
["bitfinex","SOLUSD",1742134023585,0.03,128.82,128.79,16.52440926]
["bitfinex","SOLUSD",1742134023889,7.25,128.82,128.79,16.52440926]
["bitfinex","SOLUSD",1742134024396,0.03,128.82,128.79,16.52440926]
["bitfinex","SOLUSD",1742134024896,16.55440926,128.82,128.78,16.52440926]
["bitfinex","SOLUSD",1742134025195,16.55440926,128.82,128.77,24.28990926]
["bitfinex","SOLUSD",1742134025387,16.52440926,128.81,128.76,16.52440926]
["bitfinex","SOLUSD",1742134025695,16.52440926,128.8,128.75,7.7669]
["bitfinex","SOLUSD",1742134025926,16.52440926,128.79,128.74,44.29190926]
["bitfinex","SOLUSD",1742134026086,16.52440926,128.8,128.75,16.52440926]
["bitfinex","SOLUSD",1742134026287,16.52440926,128.81,128.76,16.52440926]
["bitfinex","SOLUSD",1742134027117,16.52440926,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1742134027316,43.25118126,128.82,128.77,16.52440926]
["bitfinex","SOLUSD",1742134027621,16.52440926,128.81,128.76,24.29050926]
["bitfinex","SOLUSD",1742134027906,16.52440926,128.8,128.76,16.52440926]
["bitfinex","SOLUSD",1742134028110,26.726772,128.82,128.76,16.52440926]
["bitfinex","SOLUSD",1742134028413,16.55440926,128.82,128.77,16.52440926]
["bitfinex","SOLUSD",1742134028603,0.03,128.82,128.78,16.52440926]
["bitfinex","SOLUSD",1742134029098,7.23,128.82,128.78,16.52440926]
["bitfinex","SOLUSD",1742134029296,7.23,128.82,128.78,24.28930926]
["bitfinex","SOLUSD",1742134030310,0.03,128.82,128.79,16.52440926]
["bitfinex","SOLUSD",1742134030894,0.03,128.82,128.78,24.28930926]
["bitfinex","SOLUSD",1742134031205,24.31710926,128.82,128.78,24.28930926]
["bitfinex","SOLUSD",1742134031506,16.52440926,128.81,128.76,16.52440926]
["bitfinex","SOLUSD",1742134031688,16.52440926,128.81,128.75,16.52440926]
["bitfinex","SOLUSD",1742134031689,16.52440926,128.8,128.75,16.52440926]
["bitfinex","SOLUSD",1742134031995,16.52440926,128.79,128.74,24.29170926]
["bitfinex","SOLUSD",1742134032183,7.2,128.78,128.74,24.29170926]
["bitfinex","SOLUSD",1742134032387,7.2,128.78,128.75,16.52440926]
["bitfinex","SOLUSD",1742134033717,7.2,128.78,128.74,24.29170926]
["bitfinex","SOLUSD",1742134034303,7.2,128.78,128.75,16.52440926]
["bitfinex","SOLUSD",1742134036415,7.2,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1742134036628,7.2,128.78,128.76,24.29070926]
["bitfinex","SOLUSD",1742134036793,18.79181043,128.8,128.76,24.29070926]
["bitfinex","SOLUSD",1742134037143,25.99181043,128.8,128.76,24.29070926]
["bitfinex","SOLUSD",1742134038205,7.2,128.8,128.76,24.29070926]
["bitfinex","SOLUSD",1742134038393,7.2,128.8,128.78,7.7651]
["bitfinex","SOLUSD",1742134040012,7.2,128.8,128.76,16.52440926]
["bitfinex","SOLUSD",1742134040210,31.48840926,128.8,128.76,7.7662]
["bitfinex","SOLUSD",1742134040911,7.2,128.8,128.76,24.29060926]
["bitfinex","SOLUSD",1742134042009,23.72440926,128.8,128.76,7.7662]
["bitfinex","SOLUSD",1742134042508,7.2,128.8,128.76,24.29060926]
["bitfinex","SOLUSD",1742134042811,7.2,128.8,128.76,7.7662]
["bitfinex","SOLUSD",1742134043119,7.2,128.8,128.76,24.29060926]
["bitfinex","SOLUSD",1742134043296,7.2,128.8,128.77,16.52440926]
["bitfinex","SOLUSD",1742134043496,7.23,128.8,128.77,16.52440926]
["bitfinex","SOLUSD",1742134044013,7.23,128.8,128.76,24.29060926]
["bitfinex","SOLUSD",1742134044908,31.51830926,128.8,128.75,16.58740926]
["bitfinex","SOLUSD",1742134045919,23.75440926,128.8,128.75,16.58740926]
["bitfinex","SOLUSD",1742134046217,16.52440926,128.79,128.75,0.063]
["bitfinex","SOLUSD",1742134046516,42.40405812,128.8,128.75,16.58740926]
["bitfinex","SOLUSD",1742134046814,7.23,128.8,128.76,16.52440926]
["bitfinex","SOLUSD",1742134047021,7.23,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1742134051010,7.23,128.8,128.77,24.29010926]
["bitfinex","SOLUSD",1742134051804,0.03,128.8,128.78,16.52440926]
["bitfinex","SOLUSD",1742134053423,0.03,128.8,128.79,7.7645]
["bitfinex","SOLUSD",1742134055232,0.03,128.8,128.78,7.7648]
["bitfinex","SOLUSD",1742134056232,16.55440926,128.8,128.75,16.58740926]
["bitfinex","SOLUSD",1742134056427,0.03,128.8,128.75,24.35420926]
["bitfinex","SOLUSD",1742134056628,35.34621969,128.8,128.75,24.35420926]
["bitfinex","SOLUSD",1742134056819,0.03,128.8,128.76,16.52440926]
["bitfinex","SOLUSD",1742134057333,0.03,128.8,128.77,16.52440926]
["bitfinex","SOLUSD",1742134057715,0.03,128.8,128.78,7.7651]
["bitfinex","SOLUSD",1742134060227,0.03,128.8,128.77,7.7654]
["bitfinex","SOLUSD",1742134060933,16.52440926,128.79,128.75,7.8297]
["bitfinex","SOLUSD",1742134061142,10.56590182,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742134061637,10.56590182,128.78,128.76,20.0]
["bitfinex","SOLUSD",1742134062332,18.33110182,128.78,128.76,20.0]
["bitfinex","SOLUSD",1742134062726,18.79181043,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742134062912,7.2,128.76,128.75,20.063]
["bitfinex","SOLUSD",1742134063118,7.2,128.76,128.75,27.8299]
["bitfinex","SOLUSD",1742134063928,7.2,128.79,128.75,63.75375946]
["bitfinex","SOLUSD",1742134064125,7.2,128.79,128.78,16.50645946]
["bitfinex","SOLUSD",1742134064329,0.03,128.8,128.78,16.50645946]
["bitfinex","SOLUSD",1742134064532,0.03,128.8,128.79,7.7645]
["bitfinex","SOLUSD",1742134067336,35.32826989,128.8,128.75,0.063]
["bitfinex","SOLUSD",1742134067520,16.50645946,128.79,128.75,7.8297]
["bitfinex","SOLUSD",1742134067715,35.15610832,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742134068213,35.15610832,128.78,128.75,7.8298]
["bitfinex","SOLUSD",1742134068429,1.79476157,128.79,128.75,24.33625946]
["bitfinex","SOLUSD",1742134068640,18.30122103,128.79,128.75,0.063]
["bitfinex","SOLUSD",1742134068819,18.30122103,128.79,128.75,7.8298]
["bitfinex","SOLUSD",1742134069836,26.06582103,128.79,128.75,7.8298]
["bitfinex","SOLUSD",1742134070032,26.06582103,128.79,128.75,0.063]
["bitfinex","SOLUSD",1742134070239,35.15610832,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742134070427,16.50645946,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742134070749,42.64043146,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742134071536,50.40673146,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742134071747,42.64043146,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742134072050,7.2,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742134073937,7.2,128.76,128.75,7.8299]
["bitfinex","SOLUSD",1742134074128,7.2,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742134080347,42.49826989,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742134080537,50.26456989,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742134081448,50.40673146,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742134081649,66.91319092,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742134082428,28.09576157,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742134082749,0.14216157,128.69,128.62,7.8378]
["bitfinex","SOLUSD",1742134082937,16.50645946,128.66,128.62,7.8378]
["bitfinex","SOLUSD",1742134083635,23.70645946,128.68,128.63,16.50645946]
["bitfinex","SOLUSD",1742134083845,16.50645946,128.66,128.62,0.063]
["bitfinex","SOLUSD",1742134084337,25.99181043,128.68,128.63,16.50645946]
["bitfinex","SOLUSD",1742134084338,42.49826989,128.68,128.63,16.50645946]
["bitfinex","SOLUSD",1742134084527,16.50645946,128.67,128.62,24.34405946]
["bitfinex","SOLUSD",1742134085051,42.49826989,128.68,128.63,16.50645946]
["bitfinex","SOLUSD",1742134085865,23.70645946,128.68,128.64,7.7736]
["bitfinex","SOLUSD",1742134086370,16.50645946,128.66,128.63,7.7739]
["bitfinex","SOLUSD",1742134086755,16.50645946,128.65,128.62,7.8375]
["bitfinex","SOLUSD",1742134086964,16.50645946,128.64,128.62,0.063]
["bitfinex","SOLUSD",1742134087262,7.2,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742134087838,23.70645946,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742134089374,42.49826989,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742134090480,20.0,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742134090647,7.2,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742134091067,7.2,128.6,128.59,16.56945946]
["bitfinex","SOLUSD",1742134091475,7.2,128.63,128.59,16.56945946]
["bitfinex","SOLUSD",1742134091652,7.2,128.63,128.61,16.50645946]
["bitfinex","SOLUSD",1742134092167,7.2,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1742134092541,7.2,128.66,128.62,24.28125946]
["bitfinex","SOLUSD",1742134092740,7.2,128.66,128.63,16.50645946]
["bitfinex","SOLUSD",1742134092938,7.2,128.66,128.62,24.28125946]
["bitfinex","SOLUSD",1742134093452,23.70645946,128.66,128.62,24.28125946]
["bitfinex","SOLUSD",1742134094692,23.70645946,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1742134095369,16.50645946,128.64,128.59,16.56945946]
["bitfinex","SOLUSD",1742134095687,16.50645946,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742134095860,7.2,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742134096583,7.2,128.61,128.6,16.50645946]
["bitfinex","SOLUSD",1742134096884,7.2,128.64,128.6,16.50645946]
["bitfinex","SOLUSD",1742134097461,7.2,128.64,128.61,16.50645946]
["bitfinex","SOLUSD",1742134097762,7.2,128.64,128.62,16.50645946]
["bitfinex","SOLUSD",1742134098259,7.2,128.64,128.61,16.50645946]
["bitfinex","SOLUSD",1742134098460,7.2,128.63,128.59,16.56945946]
["bitfinex","SOLUSD",1742134098989,23.70645946,128.63,128.59,0.063]
["bitfinex","SOLUSD",1742134099171,7.2,128.63,128.6,16.50645946]
["bitfinex","SOLUSD",1742134100270,23.70645946,128.63,128.59,0.063]
["bitfinex","SOLUSD",1742134100586,7.2,128.63,128.59,16.56945946]
["bitfinex","SOLUSD",1742134101303,23.70645946,128.63,128.59,0.063]
["bitfinex","SOLUSD",1742134101499,35.29826989,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742134101704,7.2,128.63,128.59,0.063]
["bitfinex","SOLUSD",1742134101999,7.2,128.63,128.59,16.56945946]
["bitfinex","SOLUSD",1742134102900,223.68555946,128.7,128.62,16.50645946]
["bitfinex","SOLUSD",1742134103096,42.49826989,128.68,128.63,16.50645946]
["bitfinex","SOLUSD",1742134103399,16.50645946,128.67,128.62,16.50645946]
["bitfinex","SOLUSD",1742134104192,7.2,128.66,128.63,7.7742]
["bitfinex","SOLUSD",1742134104389,7.2,128.66,128.63,24.28065946]
["bitfinex","SOLUSD",1742134105291,7.7696,128.71,128.65,16.50645946]
["bitfinex","SOLUSD",1742134105494,16.50645946,128.69,128.65,16.50645946]
["bitfinex","SOLUSD",1742134105694,16.50645946,128.67,128.62,16.50645946]
["bitfinex","SOLUSD",1742134106195,16.50645946,128.66,128.61,35.94455946]
["bitfinex","SOLUSD",1742134106396,16.50645946,128.66,128.61,16.50645946]
["bitfinex","SOLUSD",1742134106695,7.2,128.65,128.61,16.50645946]
["bitfinex","SOLUSD",1742134107075,7.2,128.65,128.62,16.50645946]
["bitfinex","SOLUSD",1742134107277,7.2,128.65,128.63,7.7742]
["bitfinex","SOLUSD",1742134109984,7.2,128.65,128.59,26.1495]
["bitfinex","SOLUSD",1742134110184,7.2,128.65,128.61,16.50645946]
["bitfinex","SOLUSD",1742134110582,16.50645946,128.64,128.6,7.776]
["bitfinex","SOLUSD",1742134111898,23.70645946,128.65,128.6,16.50645946]
["bitfinex","SOLUSD",1742134112090,7.2,128.65,128.61,16.50645946]
["bitfinex","SOLUSD",1742134113077,7.2,128.65,128.62,16.50645946]
["bitfinex","SOLUSD",1742134113484,7.2,128.65,128.63,16.50645946]
["bitfinex","SOLUSD",1742134114099,7.2,128.65,128.63,7.7736]
["bitfinex","SOLUSD",1742134116008,7.23,128.65,128.63,7.7736]
["bitfinex","SOLUSD",1742134117006,7.23,128.65,128.62,24.28095946]
["bitfinex","SOLUSD",1742134117192,7.23,128.65,128.62,7.7745]
["bitfinex","SOLUSD",1742134117395,23.73645946,128.65,128.61,7.7752]
["bitfinex","SOLUSD",1742134117803,7.23,128.65,128.61,24.28165946]
["bitfinex","SOLUSD",1742134118704,31.50945946,128.65,128.61,7.7752]
["bitfinex","SOLUSD",1742134118912,23.73645946,128.65,128.61,7.7752]
["bitfinex","SOLUSD",1742134119084,7.23,128.65,128.61,7.7752]
["bitfinex","SOLUSD",1742134119484,7.23,128.65,128.61,24.28165946]
["bitfinex","SOLUSD",1742134119690,7.23,128.65,128.61,7.7752]
["bitfinex","SOLUSD",1742134119990,23.73645946,128.65,128.61,7.7752]
["bitfinex","SOLUSD",1742134121605,16.50645946,128.64,128.61,7.7752]
["bitfinex","SOLUSD",1742134122813,23.73645946,128.65,128.6,16.56945946]
["bitfinex","SOLUSD",1742134124317,35.29826989,128.64,128.6,0.063]
["bitfinex","SOLUSD",1742134125014,35.29826989,128.64,128.6,7.839]
["bitfinex","SOLUSD",1742134125419,16.50645946,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742134125591,35.29826989,128.62,128.6,0.063]
["bitfinex","SOLUSD",1742134125793,1.5477,128.63,128.6,0.063]
["bitfinex","SOLUSD",1742134126188,18.79181043,128.64,128.6,0.063]
["bitfinex","SOLUSD",1742134126406,35.29826989,128.64,128.6,0.063]
["bitfinex","SOLUSD",1742134126605,25.28415946,128.65,128.6,16.56945946]
["bitfinex","SOLUSD",1742134126912,8.7777,128.65,128.61,16.50645946]
["bitfinex","SOLUSD",1742134127814,8.7777,128.65,128.61,24.28155946]
["bitfinex","SOLUSD",1742134128019,33.05715946,128.65,128.61,7.7751]
["bitfinex","SOLUSD",1742134128315,33.05715946,128.65,128.6,7.8387]
["bitfinex","SOLUSD",1742134128819,33.05715946,128.65,128.61,0.063]
["bitfinex","SOLUSD",1742134128993,25.28415946,128.65,128.61,0.063]
["bitfinex","SOLUSD",1742134130711,7.23,128.65,128.61,16.56945946]
["bitfinex","SOLUSD",1742134131615,7.23,128.65,128.62,7.7748]
["bitfinex","SOLUSD",1742134131812,23.73645946,128.65,128.61,7.8381]
["bitfinex","SOLUSD",1742134132412,16.50645946,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742134133517,35.29826989,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134133715,18.79181043,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134133897,35.29826989,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134134103,43.07306989,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134136419,35.29826989,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134137822,43.21523146,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134142520,18.79181043,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134142717,16.50645946,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742134142925,24.28065946,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742134143117,7.2,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134143616,42.49826989,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134144623,7.2,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134145931,14.9748,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134146316,31.48125946,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134146517,50.27306989,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134146938,50.41523146,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134147124,44.50326949,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134148030,44.50326949,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134151147,50.46690438,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134153719,0.14216157,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742134153917,28.32905656,128.65,128.62,16.55813238]
["bitfinex","SOLUSD",1742134154139,35.52905656,128.65,128.61,16.62113238]
["bitfinex","SOLUSD",1742134154942,24.61110983,128.65,128.61,24.39603238]
["bitfinex","SOLUSD",1742134155640,18.79181043,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742134155846,35.34994281,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742134156143,35.34994281,128.64,128.61,7.8383]
["bitfinex","SOLUSD",1742134156336,35.34994281,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742134158042,18.79181043,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742134158747,35.34994281,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742134159750,23.78813238,128.65,128.61,0.063]
["bitfinex","SOLUSD",1742134159948,7.23,128.65,128.61,16.62113238]
["bitfinex","SOLUSD",1742134160249,23.78813238,128.65,128.61,0.063]
["bitfinex","SOLUSD",1742134160444,16.55813238,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742134161345,35.20778124,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742134161649,16.55813238,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742134162753,18.79181043,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134162944,35.34994281,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134164633,43.12474281,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134166547,35.34994281,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134166747,18.79181043,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134167151,16.55813238,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742134167349,18.79181043,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742134170147,35.34994281,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742134170459,16.55813238,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134171161,10.59142411,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134171759,29.38323454,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742134174261,10.59142411,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742134174449,29.24107297,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742134174650,18.64964886,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742134175045,29.24107297,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742134175961,10.59142411,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134177947,10.76358568,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742134178763,0.03,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742134179365,0.03,128.63,128.61,10.65442411]
["bitfinex","SOLUSD",1742134179867,0.03,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1742134180357,0.03,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742134182969,35.36752075,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742134183559,16.54571032,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134183868,35.36752075,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742134184854,16.57571032,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742134185771,0.03,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742134187577,16.57571032,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742134187976,35.33752075,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134188278,35.47968232,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134189179,43.25448232,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134192966,35.47968232,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134193759,18.79181043,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134194057,20.0,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134194280,36.54571032,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134194996,7.2,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134200571,50.31232075,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134201089,44.35971488,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134204276,44.50187645,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134212491,67.92187645,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742134212691,67.92187645,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742134212987,18.933972,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742134213192,29.52707645,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742134213771,37.30247645,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742134219571,26.709372,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742134219792,37.30247645,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742134220173,18.933972,128.57,128.52,0.063]
["bitfinex","SOLUSD",1742134220470,18.933972,128.55,128.52,0.063]
["bitfinex","SOLUSD",1742134220788,29.52707645,128.55,128.52,0.063]
["bitfinex","SOLUSD",1742134221770,29.24275331,128.55,128.52,0.063]
["bitfinex","SOLUSD",1742134222175,18.64964886,128.55,128.52,0.063]
["bitfinex","SOLUSD",1742134222372,7.2,128.56,128.53,10.59310445]
["bitfinex","SOLUSD",1742134222683,7.2,128.56,128.54,10.59310445]
["bitfinex","SOLUSD",1742134223898,0.14216157,128.61,128.55,18.71800445]
["bitfinex","SOLUSD",1742134224078,7.2,128.6,128.57,10.59310445]
["bitfinex","SOLUSD",1742134224483,217.81161025,128.62,128.59,10.59310445]
["bitfinex","SOLUSD",1742134224670,11.99161025,128.62,128.6,10.59310445]
["bitfinex","SOLUSD",1742134225071,11.99161025,128.62,128.59,10.59310445]
["bitfinex","SOLUSD",1742134225476,0.03,128.62,128.59,10.59310445]
["bitfinex","SOLUSD",1742134226382,0.03,128.62,128.6,7.776]
["bitfinex","SOLUSD",1742134227481,0.03,128.62,128.6,18.36910445]
["bitfinex","SOLUSD",1742134227692,0.03,128.62,128.61,10.59310445]
["bitfinex","SOLUSD",1742134228571,0.03,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1742134230092,0.03,128.62,128.59,36.54254647]
["bitfinex","SOLUSD",1742134230512,0.03,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1742134231997,0.03,128.62,128.58,16.54254647]
["bitfinex","SOLUSD",1742134233087,0.03,128.62,128.59,16.54254647]
["bitfinex","SOLUSD",1742134234697,0.03,128.62,128.58,16.54254647]
["bitfinex","SOLUSD",1742134234994,0.03,128.62,128.58,24.31934647]
["bitfinex","SOLUSD",1742134235807,16.54254647,128.61,128.57,24.32024647]
["bitfinex","SOLUSD",1742134236003,16.54254647,128.61,128.57,7.7777]
["bitfinex","SOLUSD",1742134236716,35.3643569,128.62,128.57,24.32024647]
["bitfinex","SOLUSD",1742134237013,24.31794647,128.61,128.56,24.32074647]
["bitfinex","SOLUSD",1742134237194,24.31794647,128.61,128.56,24.38374647]
["bitfinex","SOLUSD",1742134237508,35.3343569,128.6,128.56,0.063]
["bitfinex","SOLUSD",1742134237812,7.18,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742134238711,35.3343569,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742134239075,43.1115569,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742134239518,35.47651847,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742134240813,43.25431847,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742134241382,18.933972,128.56,128.52,0.063]
["bitfinex","SOLUSD",1742134241588,41.01861608,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742134241792,20.0,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742134242113,36.68470804,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742134242818,44.46680804,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742134244294,63.25861847,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742134245215,20.0,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742134245398,62.5343569,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742134246295,70.3182569,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742134246698,62.44695972,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742134246912,42.5343569,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742134247217,23.74254647,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742134247534,7.2,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742134249013,16.68470804,128.49,128.46,0.063]
["bitfinex","SOLUSD",1742134249201,7.2,128.48,128.46,0.063]
["bitfinex","SOLUSD",1742134249608,0.03,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742134249833,0.03,128.47,128.46,16.60554647]
["bitfinex","SOLUSD",1742134250300,0.03,128.47,128.46,24.39004647]
["bitfinex","SOLUSD",1742134251523,0.03,128.47,128.46,40.93259294]
["bitfinex","SOLUSD",1742134252130,205.86,128.52,128.46,60.39389294]
["bitfinex","SOLUSD",1742134252435,7.2,128.51,128.5,16.54254647]
["bitfinex","SOLUSD",1742134252646,7.2,128.51,128.49,16.54254647]
["bitfinex","SOLUSD",1742134253135,23.74254647,128.51,128.47,16.54254647]
["bitfinex","SOLUSD",1742134253334,16.54254647,128.5,128.46,24.39004647]
["bitfinex","SOLUSD",1742134253530,16.54254647,128.5,128.46,0.063]
["bitfinex","SOLUSD",1742134253729,16.54254647,128.49,128.46,0.063]
["bitfinex","SOLUSD",1742134255936,24.32524647,128.49,128.46,0.063]
["bitfinex","SOLUSD",1742134256631,16.54254647,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742134257015,16.54254647,128.48,128.46,0.063]
["bitfinex","SOLUSD",1742134257423,35.19219533,128.49,128.46,0.063]
["bitfinex","SOLUSD",1742134257631,18.79181043,128.5,128.48,20.0]
["bitfinex","SOLUSD",1742134257820,23.74254647,128.51,128.48,20.0]
["bitfinex","SOLUSD",1742134257821,16.54254647,128.51,128.48,20.0]
["bitfinex","SOLUSD",1742134258021,7.2,128.5,128.48,20.0]
["bitfinex","SOLUSD",1742134258225,23.74254647,128.5,128.48,20.0]
["bitfinex","SOLUSD",1742134258634,31.52464647,128.5,128.48,20.0]
["bitfinex","SOLUSD",1742134259121,16.54254647,128.49,128.48,20.0]
["bitfinex","SOLUSD",1742134259310,35.3343569,128.49,128.46,0.063]
["bitfinex","SOLUSD",1742134259519,16.54254647,128.48,128.46,0.063]
["bitfinex","SOLUSD",1742134259718,35.3343569,128.49,128.46,0.063]
["bitfinex","SOLUSD",1742134260746,35.19219533,128.48,128.46,0.063]
["bitfinex","SOLUSD",1742134261037,16.54254647,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742134261212,35.3343569,128.48,128.46,0.063]
["bitfinex","SOLUSD",1742134262432,35.3343569,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742134262735,43.26041847,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742134263748,18.79181043,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742134264038,35.47651847,128.49,128.46,0.063]
["bitfinex","SOLUSD",1742134264216,16.54254647,128.48,128.46,0.063]
["bitfinex","SOLUSD",1742134264831,55.47651847,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742134265846,63.26041847,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742134266549,23.39,128.43,128.4,0.063]
["bitfinex","SOLUSD",1742134266737,18.933972,128.4,128.33,0.063]
["bitfinex","SOLUSD",1742134266937,35.3343569,128.38,128.33,0.063]
["bitfinex","SOLUSD",1742134267126,35.47651847,128.38,128.33,0.063]
["bitfinex","SOLUSD",1742134267522,35.47651847,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742134267523,56.07763636,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742134267718,70.14293636,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742134268529,50.46581847,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742134269244,25.99181043,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742134269426,18.79181043,128.37,128.32,26.58387145]
["bitfinex","SOLUSD",1742134269744,26.58387145,128.36,128.31,26.64687145]
["bitfinex","SOLUSD",1742134270127,34.37437145,128.36,128.31,26.64687145]
["bitfinex","SOLUSD",1742134271452,26.58387145,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742134271656,7.2,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742134272032,7.2,128.33,128.31,26.64687145]
["bitfinex","SOLUSD",1742134272228,7.2,128.33,128.32,26.58387145]
["bitfinex","SOLUSD",1742134273154,7.2,128.33,128.31,26.64687145]
["bitfinex","SOLUSD",1742134273332,7.2,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742134274553,7.2,128.33,128.32,26.58387145]
["bitfinex","SOLUSD",1742134274758,0.14216157,128.38,128.32,26.58387145]
["bitfinex","SOLUSD",1742134274952,7.2,128.37,128.34,26.58387145]
["bitfinex","SOLUSD",1742134275149,7.2,128.37,128.33,26.58387145]
["bitfinex","SOLUSD",1742134275948,7.2,128.38,128.33,0.14216157]
["bitfinex","SOLUSD",1742134276129,7.2,128.38,128.37,26.58387145]
["bitfinex","SOLUSD",1742134276750,7.2,128.38,128.36,26.58387145]
["bitfinex","SOLUSD",1742134277931,7.2,128.38,128.36,34.37427145]
["bitfinex","SOLUSD",1742134278351,7.2,128.38,128.36,26.58387145]
["bitfinex","SOLUSD",1742134278557,7.2,128.38,128.35,9.4465]
["bitfinex","SOLUSD",1742134278740,206.0,128.42,128.37,26.58387145]
["bitfinex","SOLUSD",1742134278943,7.2,128.41,128.39,26.58387145]
["bitfinex","SOLUSD",1742134279250,7.2,128.41,128.38,26.58387145]
["bitfinex","SOLUSD",1742134279432,7.2,128.41,128.37,26.58387145]
["bitfinex","SOLUSD",1742134279865,7.2,128.41,128.37,34.37377145]
["bitfinex","SOLUSD",1742134282163,7.2,128.41,128.38,26.58387145]
["bitfinex","SOLUSD",1742134282638,206.0,128.42,128.39,26.58387145]
["bitfinex","SOLUSD",1742134282848,7.2,128.45,128.41,26.58387145]
["bitfinex","SOLUSD",1742134284356,7.2,128.45,128.42,7.7869]
["bitfinex","SOLUSD",1742134284545,26.64687145,128.47,128.42,34.37077145]
["bitfinex","SOLUSD",1742134284955,26.58387145,128.46,128.42,34.37077145]
["bitfinex","SOLUSD",1742134285263,26.58387145,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1742134285641,0.063,128.47,128.43,26.58387145]
["bitfinex","SOLUSD",1742134285642,26.64687145,128.47,128.43,26.58387145]
["bitfinex","SOLUSD",1742134285849,0.063,128.47,128.44,26.58387145]
["bitfinex","SOLUSD",1742134286056,0.063,128.46,128.44,26.58387145]
["bitfinex","SOLUSD",1742134286257,0.063,128.46,128.45,34.36897145]
["bitfinex","SOLUSD",1742134286858,0.063,128.46,128.44,26.58387145]
["bitfinex","SOLUSD",1742134287160,0.063,128.46,128.43,13.8735]
["bitfinex","SOLUSD",1742134287660,0.063,128.46,128.44,26.58387145]
["bitfinex","SOLUSD",1742134287962,0.063,128.46,128.43,40.45717145]
["bitfinex","SOLUSD",1742134289643,0.063,128.46,128.45,26.58387145]
["bitfinex","SOLUSD",1742134290064,0.063,128.47,128.45,26.58387145]
["bitfinex","SOLUSD",1742134290273,0.063,128.47,128.46,26.58387145]
["bitfinex","SOLUSD",1742134290464,0.063,128.47,128.46,34.36837145]
["bitfinex","SOLUSD",1742134291062,0.063,128.47,128.46,7.7845]
["bitfinex","SOLUSD",1742134291563,0.063,128.47,128.45,7.7848]
["bitfinex","SOLUSD",1742134292646,0.063,128.47,128.44,7.7857]
["bitfinex","SOLUSD",1742134293047,0.063,128.47,128.44,34.36957145]
["bitfinex","SOLUSD",1742134296051,0.063,128.47,128.44,7.7857]
["bitfinex","SOLUSD",1742134296250,33.76387145,128.46,128.43,7.7859]
["bitfinex","SOLUSD",1742134296766,7.18,128.46,128.43,7.7859]
["bitfinex","SOLUSD",1742134298056,7.18,128.46,128.43,7.8159]
["bitfinex","SOLUSD",1742134298370,7.18,128.46,128.44,26.58387145]
["bitfinex","SOLUSD",1742134298550,7.18,128.46,128.45,26.58387145]
["bitfinex","SOLUSD",1742134299567,7.18,128.46,128.45,34.36897145]
["bitfinex","SOLUSD",1742134300287,7.18,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1742134301279,7.18,128.46,128.45,34.36897145]
["bitfinex","SOLUSD",1742134301654,7.18,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1742134301856,7.18,128.46,128.45,34.36897145]
["bitfinex","SOLUSD",1742134302270,0.063,128.47,128.45,34.36897145]
["bitfinex","SOLUSD",1742134302454,0.063,128.47,128.46,26.58387145]
["bitfinex","SOLUSD",1742134303175,0.063,128.47,128.45,34.36897145]
["bitfinex","SOLUSD",1742134306073,0.063,128.47,128.46,26.58387145]
["bitfinex","SOLUSD",1742134306873,0.03,128.5,128.46,26.58387145]
["bitfinex","SOLUSD",1742134307071,0.03,128.5,128.48,26.58387145]
["bitfinex","SOLUSD",1742134307953,0.03,128.5,128.47,26.58387145]
["bitfinex","SOLUSD",1742134308383,0.03,128.5,128.48,7.7833]
["bitfinex","SOLUSD",1742134308696,26.61387145,128.5,128.47,7.7836]
["bitfinex","SOLUSD",1742134309054,0.03,128.5,128.47,7.7836]
["bitfinex","SOLUSD",1742134309259,16.61154749,128.5,128.47,7.7836]
["bitfinex","SOLUSD",1742134309552,0.03,128.5,128.47,43.82484749]
["bitfinex","SOLUSD",1742134309757,0.03,128.5,128.48,16.58154749]
["bitfinex","SOLUSD",1742134310470,0.03,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1742134312475,0.03,128.5,128.48,7.7833]
["bitfinex","SOLUSD",1742134312789,0.03,128.5,128.49,16.58154749]
["bitfinex","SOLUSD",1742134314579,0.03,128.5,128.49,24.36424749]
["bitfinex","SOLUSD",1742134314881,0.0001,128.5,128.49,24.36424749]
["bitfinex","SOLUSD",1742134317785,0.0001,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1742134318469,0.0001,128.5,128.49,24.36424749]
["bitfinex","SOLUSD",1742134326692,0.0001,128.5,128.49,16.58154749]
["bitfinex","SOLUSD",1742134326896,0.0001,128.5,128.48,24.36454749]
["bitfinex","SOLUSD",1742134329793,0.0001,128.5,128.49,16.58154749]
["bitfinex","SOLUSD",1742134330881,0.0001,128.5,128.49,24.36424749]
["bitfinex","SOLUSD",1742134332403,0.0001,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1742134333801,0.0001,128.5,128.49,24.36424749]
["bitfinex","SOLUSD",1742134334490,0.0001,128.5,128.49,24.39424749]
["bitfinex","SOLUSD",1742134334807,23.37564749,128.54,128.49,24.39424749]
["bitfinex","SOLUSD",1742134334992,16.58154749,128.53,128.49,7.8127]
["bitfinex","SOLUSD",1742134336690,31.15534749,128.54,128.49,16.61154749]
["bitfinex","SOLUSD",1742134336895,23.37564749,128.54,128.49,16.61154749]
["bitfinex","SOLUSD",1742134337312,31.15544749,128.54,128.49,16.61154749]
["bitfinex","SOLUSD",1742134337713,31.15544749,128.54,128.49,0.03]
["bitfinex","SOLUSD",1742134339909,35.51551949,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742134340694,43.30121949,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742134341422,20.0,128.41,128.37,0.08131098]
["bitfinex","SOLUSD",1742134341714,16.58154749,128.38,128.37,0.08131098]
["bitfinex","SOLUSD",1742134341923,20.28432314,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742134342087,79.29706698,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742134342684,70.50661949,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742134345129,80.52991053,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742134345293,107.13474906,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742134346402,80.52991053,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742134347519,107.13474906,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742134347706,18.933972,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742134348019,72.14364906,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742134348722,79.93544906,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742134350094,87.11544906,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742134350320,52.71881053,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742134350904,60.51061053,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742134351915,33.78483853,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742134353028,41.57663853,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742134353320,87.11544906,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742134353821,60.51061053,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742134354910,7.18,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742134355113,33.78483853,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742134355711,7.18,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742134356199,33.78483853,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742134357897,87.11544906,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742134358103,87.17844906,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742134358304,60.57361053,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742134358807,33.84783853,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742134362215,7.243,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742134362516,33.84783853,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742134363026,79.38664906,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742134364723,87.17844906,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742134365224,18.933972,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742134365427,35.56472958,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742134366318,20.0,128.29,128.23,1.5607]
["bitfinex","SOLUSD",1742134366526,16.63075758,128.26,128.23,1.5607]
["bitfinex","SOLUSD",1742134366731,16.63075758,128.27,128.23,9.359]
["bitfinex","SOLUSD",1742134367632,16.63075758,128.26,128.23,9.359]
["bitfinex","SOLUSD",1742134368533,16.63075758,128.27,128.23,9.359]
["bitfinex","SOLUSD",1742134368841,23.83075758,128.28,128.23,45.48595758]
["bitfinex","SOLUSD",1742134369427,16.63075758,128.27,128.23,9.359]
["bitfinex","SOLUSD",1742134369914,25.99181043,128.32,128.26,16.63075758]
["bitfinex","SOLUSD",1742134370114,25.99181043,128.32,128.23,28.8552]
["bitfinex","SOLUSD",1742134370115,16.63075758,128.3,128.25,16.63075758]
["bitfinex","SOLUSD",1742134370315,7.2,128.32,128.26,16.63075758]
["bitfinex","SOLUSD",1742134370316,16.69375758,128.31,128.26,16.63075758]
["bitfinex","SOLUSD",1742134370618,16.63075758,128.3,128.25,16.63075758]
["bitfinex","SOLUSD",1742134371045,16.63075758,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1742134371346,16.63075758,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1742134371512,16.63075758,128.28,128.25,7.7969]
["bitfinex","SOLUSD",1742134372637,7.2,128.27,128.25,7.7969]
["bitfinex","SOLUSD",1742134372826,7.2,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1742134373340,16.63075758,128.25,128.23,0.03]
["bitfinex","SOLUSD",1742134373515,16.63075758,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742134374423,16.63075758,128.26,128.23,0.03]
["bitfinex","SOLUSD",1742134374610,7.2,128.26,128.23,0.03]
["bitfinex","SOLUSD",1742134374810,7.2,128.26,128.23,16.66075758]
["bitfinex","SOLUSD",1742134375029,7.2,128.26,128.23,0.03]
["bitfinex","SOLUSD",1742134375438,7.2,128.26,128.23,7.8284]
["bitfinex","SOLUSD",1742134375741,7.2,128.26,128.23,0.03]
["bitfinex","SOLUSD",1742134376119,23.83075758,128.26,128.23,0.03]
["bitfinex","SOLUSD",1742134377339,16.63075758,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742134378214,35.56472958,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742134378710,16.63075758,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742134379335,16.63075758,128.25,128.23,0.03]
["bitfinex","SOLUSD",1742134380037,16.63075758,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742134382224,24.42855758,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742134382430,43.36252958,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742134384836,0.28432314,128.26,128.23,0.03]
["bitfinex","SOLUSD",1742134385140,7.2,128.25,128.23,0.03]
["bitfinex","SOLUSD",1742134387226,7.2,128.25,128.23,7.8284]
["bitfinex","SOLUSD",1742134387744,16.63075758,128.28,128.23,24.45915758]
["bitfinex","SOLUSD",1742134387951,16.63075758,128.29,128.24,16.63075758]
["bitfinex","SOLUSD",1742134388122,7.2,128.28,128.24,16.63075758]
["bitfinex","SOLUSD",1742134389149,7.2,128.28,128.26,7.7966]
["bitfinex","SOLUSD",1742134389530,23.83075758,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1742134390718,23.83075758,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1742134390920,23.83075758,128.29,128.25,24.42795758]
["bitfinex","SOLUSD",1742134391143,7.2,128.29,128.25,24.42795758]
["bitfinex","SOLUSD",1742134391520,23.83075758,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1742134394149,233.150772,128.31,128.28,36.63075758]
["bitfinex","SOLUSD",1742134394150,0.063,128.31,128.28,36.63075758]
["bitfinex","SOLUSD",1742134394356,0.063,128.31,128.29,16.63075758]
["bitfinex","SOLUSD",1742134394533,0.063,128.31,128.3,20.0]
["bitfinex","SOLUSD",1742134395226,0.063,128.31,128.3,27.7942]
["bitfinex","SOLUSD",1742134395647,0.063,128.31,128.3,44.42495758]
["bitfinex","SOLUSD",1742134396656,0.063,128.31,128.3,27.7942]
["bitfinex","SOLUSD",1742134396835,0.063,128.31,128.3,44.42495758]
["bitfinex","SOLUSD",1742134397030,0.063,128.31,128.3,27.7942]
["bitfinex","SOLUSD",1742134398055,0.063,128.31,128.29,27.7946]
["bitfinex","SOLUSD",1742134398353,0.063,128.31,128.29,44.42535758]
["bitfinex","SOLUSD",1742134399552,0.063,128.31,128.29,27.7946]
["bitfinex","SOLUSD",1742134400053,0.063,128.31,128.29,44.42535758]
["bitfinex","SOLUSD",1742134400231,0.063,128.31,128.3,16.63075758]
["bitfinex","SOLUSD",1742134400431,0.063,128.31,128.29,44.42535758]
["bitfinex","SOLUSD",1742134401058,0.063,128.31,128.3,16.63075758]
["bitfinex","SOLUSD",1742134401253,0.0001,128.31,128.3,36.63075758]
["bitfinex","SOLUSD",1742134401850,0.0001,128.31,128.3,16.63075758]
["bitfinex","SOLUSD",1742134402549,0.0001,128.31,128.3,24.42495758]
["bitfinex","SOLUSD",1742134404971,0.0001,128.31,128.3,44.42495758]
["bitfinex","SOLUSD",1742134405151,0.0001,128.31,128.3,24.42495758]
["bitfinex","SOLUSD",1742134406357,0.0001,128.31,128.3,24.45495758]
["bitfinex","SOLUSD",1742134406752,0.0001,128.31,128.3,44.45495758]
["bitfinex","SOLUSD",1742134406960,0.0001,128.31,128.3,24.45495758]
["bitfinex","SOLUSD",1742134408159,0.0001,128.31,128.3,27.8242]
["bitfinex","SOLUSD",1742134409863,0.0001,128.31,128.3,20.03]
["bitfinex","SOLUSD",1742134410047,16.63085758,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742134410749,35.56482958,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742134411456,43.35842958,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742134413267,51.47932958,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742134413648,43.68572958,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742134414058,37.09602958,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742134414268,20.465272,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742134414564,37.09602958,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742134414860,35.28050644,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742134415044,18.64974886,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742134415744,0.0001,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742134416233,0.0001,128.31,128.3,16.66075758]
["bitfinex","SOLUSD",1742134416646,0.0001,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742134417065,0.0001,128.31,128.3,7.8242]
["bitfinex","SOLUSD",1742134417446,16.63085758,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742134417646,0.0001,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742134417961,16.63085758,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742134418767,16.91518072,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742134419466,16.63085758,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742134419837,0.0001,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742134420763,35.28050644,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742134420964,18.64974886,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742134421341,0.0001,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742134421546,0.0001,128.31,128.3,16.66075758]
["bitfinex","SOLUSD",1742134422060,0.0001,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742134422274,0.0001,128.31,128.3,16.66075758]
["bitfinex","SOLUSD",1742134423357,0.0001,128.31,128.3,24.45495758]
["bitfinex","SOLUSD",1742134423674,0.0001,128.31,128.3,7.8242]
["bitfinex","SOLUSD",1742134424569,0.0001,128.31,128.3,24.45495758]
["bitfinex","SOLUSD",1742134425076,0.0001,128.31,128.3,7.8242]
["bitfinex","SOLUSD",1742134427883,0.0001,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742134428056,16.63085758,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742134428961,0.0001,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742134431456,0.0001,128.31,128.3,16.66075758]
["bitfinex","SOLUSD",1742134432776,0.0001,128.31,128.3,24.45495758]
["bitfinex","SOLUSD",1742134433976,0.0001,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742134434679,0.0001,128.31,128.3,24.45495758]
["bitfinex","SOLUSD",1742134436380,0.0001,128.31,128.3,7.8242]
["bitfinex","SOLUSD",1742134439990,0.0001,128.31,128.3,16.66075758]
["bitfinex","SOLUSD",1742134441497,0.0001,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742134441994,0.0001,128.31,128.3,7.8242]
["bitfinex","SOLUSD",1742134442686,0.0001,128.31,128.3,24.45495758]
["bitfinex","SOLUSD",1742134443699,0.0001,128.31,128.3,30.93875758]
["bitfinex","SOLUSD",1742134443997,0.0001,128.31,128.3,32.53515758]
["bitfinex","SOLUSD",1742134445193,0.0001,128.31,128.3,32.81948072]
["bitfinex","SOLUSD",1742134446901,0.0001,128.31,128.3,32.53515758]
["bitfinex","SOLUSD",1742134447203,0.0001,128.31,128.3,26.05135758]
["bitfinex","SOLUSD",1742134449398,0.0001,128.31,128.3,26.33568072]
["bitfinex","SOLUSD",1742134449593,0.063,128.34,128.31,0.28432314]
["bitfinex","SOLUSD",1742134449782,0.063,128.34,128.33,16.63075758]
["bitfinex","SOLUSD",1742134450298,0.063,128.34,128.33,24.42315758]
["bitfinex","SOLUSD",1742134450504,7.18,128.38,128.33,43.90415758]
["bitfinex","SOLUSD",1742134450709,7.18,128.41,128.37,16.63075758]
["bitfinex","SOLUSD",1742134450888,1.6483,128.42,128.38,16.63075758]
["bitfinex","SOLUSD",1742134451396,8.8283,128.42,128.38,16.63075758]
["bitfinex","SOLUSD",1742134451999,18.64964886,128.43,128.39,16.63075758]
["bitfinex","SOLUSD",1742134452207,16.63075758,128.42,128.38,16.63075758]
["bitfinex","SOLUSD",1742134452382,16.63075758,128.42,128.38,24.42005758]
["bitfinex","SOLUSD",1742134452704,42.46040644,128.43,128.38,24.42005758]
["bitfinex","SOLUSD",1742134453711,7.18,128.43,128.4,16.63075758]
["bitfinex","SOLUSD",1742134453878,7.243,128.44,128.4,16.63075758]
["bitfinex","SOLUSD",1742134454077,16.63075758,128.42,128.38,24.42005758]
["bitfinex","SOLUSD",1742134454301,16.63075758,128.41,128.37,16.63075758]
["bitfinex","SOLUSD",1742134455199,16.63075758,128.41,128.36,16.63075758]
["bitfinex","SOLUSD",1742134455397,16.63075758,128.4,128.35,16.63075758]
["bitfinex","SOLUSD",1742134455607,16.63075758,128.38,128.34,16.63075758]
["bitfinex","SOLUSD",1742134456290,23.81075758,128.39,128.34,16.63075758]
["bitfinex","SOLUSD",1742134456602,23.81075758,128.39,128.33,7.7924]
["bitfinex","SOLUSD",1742134456603,31.59965758,128.39,128.35,16.63075758]
["bitfinex","SOLUSD",1742134457087,23.81075758,128.39,128.35,16.63075758]
["bitfinex","SOLUSD",1742134457289,7.18,128.39,128.35,24.42185758]
["bitfinex","SOLUSD",1742134457501,7.18,128.39,128.35,16.63075758]
["bitfinex","SOLUSD",1742134457996,7.18,128.39,128.35,24.42175758]
["bitfinex","SOLUSD",1742134458191,14.9688,128.39,128.35,16.63075758]
["bitfinex","SOLUSD",1742134458390,14.9688,128.39,128.33,24.42295758]
["bitfinex","SOLUSD",1742134458391,16.63075758,128.38,128.33,24.42295758]
["bitfinex","SOLUSD",1742134458988,31.59955758,128.39,128.34,16.63075758]
["bitfinex","SOLUSD",1742134459304,7.18,128.39,128.35,16.63075758]
["bitfinex","SOLUSD",1742134459515,7.18,128.39,128.37,16.63075758]
["bitfinex","SOLUSD",1742134460810,7.18,128.39,128.37,24.42065758]
["bitfinex","SOLUSD",1742134461105,7.18,128.39,128.32,19.4821]
["bitfinex","SOLUSD",1742134461283,7.18,128.39,128.34,16.63075758]
["bitfinex","SOLUSD",1742134461486,23.81075758,128.39,128.34,16.63075758]
["bitfinex","SOLUSD",1742134461886,7.18,128.39,128.35,16.63075758]
["bitfinex","SOLUSD",1742134462809,7.18,128.39,128.36,16.63075758]
["bitfinex","SOLUSD",1742134463107,7.18,128.39,128.37,16.63075758]
["bitfinex","SOLUSD",1742134463283,7.18,128.39,128.36,24.42105758]
["bitfinex","SOLUSD",1742134464303,7.18,128.39,128.37,16.63075758]
["bitfinex","SOLUSD",1742134464598,0.063,128.44,128.38,16.63075758]
["bitfinex","SOLUSD",1742134464803,0.063,128.44,128.4,16.63075758]
["bitfinex","SOLUSD",1742134465711,16.63075758,128.42,128.37,16.63075758]
["bitfinex","SOLUSD",1742134466586,16.63075758,128.41,128.36,24.42125758]
["bitfinex","SOLUSD",1742134467100,16.63075758,128.39,128.35,7.7909]
["bitfinex","SOLUSD",1742134467496,23.81075758,128.4,128.35,24.42165758]
["bitfinex","SOLUSD",1742134468205,23.81075758,128.4,128.34,0.03]
["bitfinex","SOLUSD",1742134468206,0.28432314,128.38,128.34,0.03]
["bitfinex","SOLUSD",1742134468409,16.63075758,128.36,128.34,0.03]
["bitfinex","SOLUSD",1742134468791,7.18,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742134469796,42.46040644,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742134470614,50.25150644,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742134473216,42.46040644,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742134474414,7.18,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742134474600,18.64964886,128.38,128.34,16.66075758]
["bitfinex","SOLUSD",1742134474791,7.18,128.37,128.34,16.66075758]
["bitfinex","SOLUSD",1742134476417,7.18,128.37,128.35,7.7911]
["bitfinex","SOLUSD",1742134477198,24.41955758,128.39,128.34,24.45225758]
["bitfinex","SOLUSD",1742134477501,23.81075758,128.38,128.34,7.8215]
["bitfinex","SOLUSD",1742134478218,16.63075758,128.37,128.34,0.03]
["bitfinex","SOLUSD",1742134478420,16.63075758,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742134478793,43.07150644,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742134480044,20.0,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742134480217,62.74472958,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742134480999,69.35292958,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742134481902,77.14652958,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742134483202,84.82121997,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742134486721,90.98384462,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742134487111,84.82121997,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742134488115,26.62167718,128.25,128.23,0.03]
["bitfinex","SOLUSD",1742134488314,7.18,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742134488831,33.80167718,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742134489304,7.18,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742134492031,7.18,128.24,128.23,7.8284]
["bitfinex","SOLUSD",1742134493024,18.64964886,128.27,128.23,53.94627718]
["bitfinex","SOLUSD",1742134493025,7.18,128.27,128.23,53.94627718]
["bitfinex","SOLUSD",1742134493234,7.18,128.28,128.24,26.62167718]
["bitfinex","SOLUSD",1742134493408,45.27132604,128.27,128.23,7.8284]
["bitfinex","SOLUSD",1742134493730,26.62167718,128.26,128.23,7.8284]
["bitfinex","SOLUSD",1742134494227,26.62167718,128.27,128.23,7.8284]
["bitfinex","SOLUSD",1742134494423,33.80167718,128.28,128.23,34.45007718]
["bitfinex","SOLUSD",1742134494620,33.80167718,128.28,128.23,53.94627718]
["bitfinex","SOLUSD",1742134494819,7.18,128.28,128.23,53.94627718]
["bitfinex","SOLUSD",1742134495129,33.80167718,128.28,128.23,53.94627718]
["bitfinex","SOLUSD",1742134496035,26.62167718,128.27,128.23,27.3246]
["bitfinex","SOLUSD",1742134496531,33.80167718,128.28,128.23,53.94627718]
["bitfinex","SOLUSD",1742134499120,26.62167718,128.27,128.23,7.8284]
["bitfinex","SOLUSD",1742134500631,26.62167718,128.26,128.23,7.8284]
["bitfinex","SOLUSD",1742134500830,26.62167718,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742134501022,45.27132604,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742134501423,45.55564918,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742134502614,26.62167718,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742134504238,26.62167718,128.25,128.23,0.03]
["bitfinex","SOLUSD",1742134504814,46.62167718,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742134505211,36.64793165,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742134505742,20.0,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742134506241,13.8172,128.3,128.23,16.67793165]
["bitfinex","SOLUSD",1742134506446,42.61974208,128.29,128.24,16.64793165]
["bitfinex","SOLUSD",1742134506823,42.61974208,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1742134507638,16.64793165,128.28,128.25,7.7972]
["bitfinex","SOLUSD",1742134509339,16.64793165,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1742134509844,25.97181043,128.29,128.25,16.64793165]
["bitfinex","SOLUSD",1742134509845,7.18,128.29,128.25,16.64793165]
["bitfinex","SOLUSD",1742134510143,0.063,128.31,128.27,16.64793165]
["bitfinex","SOLUSD",1742134510446,0.063,128.31,128.24,66.2817]
["bitfinex","SOLUSD",1742134510649,0.063,128.31,128.3,16.64793165]
["bitfinex","SOLUSD",1742134511143,0.063,128.31,128.3,24.44213165]
["bitfinex","SOLUSD",1742134511741,0.063,128.31,128.3,7.7942]
["bitfinex","SOLUSD",1742134512441,0.0001,128.31,128.3,24.44213165]
["bitfinex","SOLUSD",1742134513046,0.063,128.37,128.3,24.44213165]
["bitfinex","SOLUSD",1742134513047,0.063,128.37,128.33,20.0]
["bitfinex","SOLUSD",1742134513226,0.063,128.37,128.36,16.64793165]
["bitfinex","SOLUSD",1742134514749,0.063,128.37,128.36,24.43843165]
["bitfinex","SOLUSD",1742134515354,0.063,128.37,128.35,26.56880497]
["bitfinex","SOLUSD",1742134515538,26.56880497,128.36,128.31,34.36240497]
["bitfinex","SOLUSD",1742134515846,33.81180497,128.37,128.33,26.56880497]
["bitfinex","SOLUSD",1742134516023,0.063,128.37,128.31,27.2776]
["bitfinex","SOLUSD",1742134516229,0.063,128.37,128.34,26.56880497]
["bitfinex","SOLUSD",1742134516436,0.063,128.37,128.33,26.56880497]
["bitfinex","SOLUSD",1742134516958,0.063,128.37,128.33,34.36100497]
["bitfinex","SOLUSD",1742134519047,18.71264886,128.37,128.33,26.56880497]
["bitfinex","SOLUSD",1742134519246,26.56880497,128.35,128.3,28.07060497]
["bitfinex","SOLUSD",1742134519443,26.56880497,128.35,128.3,35.86470497]
["bitfinex","SOLUSD",1742134519744,26.56880497,128.36,128.31,26.56880497]
["bitfinex","SOLUSD",1742134520440,26.56880497,128.34,128.3,34.36290497]
["bitfinex","SOLUSD",1742134520631,26.56880497,128.34,128.29,40.70710497]
["bitfinex","SOLUSD",1742134520826,26.56880497,128.32,128.28,7.7952]
["bitfinex","SOLUSD",1742134521043,26.56880497,128.31,128.26,42.05580497]
["bitfinex","SOLUSD",1742134521553,26.56880497,128.31,128.27,26.56880497]
["bitfinex","SOLUSD",1742134522153,26.56880497,128.31,128.23,0.03]
["bitfinex","SOLUSD",1742134522154,26.56880497,128.3,128.25,7.7972]
["bitfinex","SOLUSD",1742134522329,26.56880497,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1742134522526,26.56880497,128.28,128.23,32.64980497]
["bitfinex","SOLUSD",1742134523039,26.56880497,128.26,128.23,0.03]
["bitfinex","SOLUSD",1742134523228,26.56880497,128.25,128.23,0.03]
["bitfinex","SOLUSD",1742134523639,26.56880497,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742134523840,45.21845383,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742134524022,45.50277697,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742134524452,45.21845383,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742134525231,26.56880497,128.25,128.23,0.03]
["bitfinex","SOLUSD",1742134527636,26.56880497,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742134528349,45.50277697,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742134530730,26.56880497,128.25,128.23,0.03]
["bitfinex","SOLUSD",1742134531527,20.0,128.27,128.23,0.03]
["bitfinex","SOLUSD",1742134531725,72.39845383,128.27,128.23,0.03]
["bitfinex","SOLUSD",1742134531930,25.82964886,128.27,128.23,26.59880497]
["bitfinex","SOLUSD",1742134532158,25.82964886,128.27,128.24,26.56880497]
["bitfinex","SOLUSD",1742134532343,25.82964886,128.27,128.23,26.59880497]
["bitfinex","SOLUSD",1742134533027,25.82964886,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1742134535258,42.47045838,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1742134535966,16.64080952,128.26,128.23,7.8283]
["bitfinex","SOLUSD",1742134536754,42.47045838,128.27,128.23,0.03]
["bitfinex","SOLUSD",1742134536946,25.82964886,128.27,128.23,16.67080952]
["bitfinex","SOLUSD",1742134538061,25.82964886,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1742134539548,16.64080952,128.26,128.24,7.7978]
["bitfinex","SOLUSD",1742134539855,25.82964886,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1742134540040,16.64080952,128.26,128.24,7.7978]
["bitfinex","SOLUSD",1742134540368,16.64080952,128.26,128.23,7.8282]
["bitfinex","SOLUSD",1742134541561,16.64080952,128.26,128.23,0.03]
["bitfinex","SOLUSD",1742134542460,42.47045838,128.27,128.23,0.03]
["bitfinex","SOLUSD",1742134544664,16.64080952,128.26,128.23,0.03]
["bitfinex","SOLUSD",1742134545040,42.47045838,128.27,128.23,0.03]
["bitfinex","SOLUSD",1742134545853,42.47045838,128.27,128.23,16.67080952]
["bitfinex","SOLUSD",1742134546858,42.47045838,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1742134547160,25.82964886,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1742134548447,25.82964886,128.27,128.24,24.43860952]
["bitfinex","SOLUSD",1742134548642,25.82964886,128.28,128.25,16.64080952]
["bitfinex","SOLUSD",1742134549169,25.82964886,128.28,128.26,7.7966]
["bitfinex","SOLUSD",1742134550374,16.70380952,128.31,128.26,24.43740952]
["bitfinex","SOLUSD",1742134550677,25.82964886,128.3,128.26,24.43740952]
["bitfinex","SOLUSD",1742134551071,42.47045838,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1742134551370,7.18,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1742134552871,0.063,128.31,128.28,16.64080952]
["bitfinex","SOLUSD",1742134553082,0.063,128.31,128.29,16.64080952]
["bitfinex","SOLUSD",1742134553259,0.063,128.31,128.3,16.64080952]
["bitfinex","SOLUSD",1742134553446,0.063,128.31,128.3,22.77670952]
["bitfinex","SOLUSD",1742134554150,0.063,128.31,128.3,16.64080952]
["bitfinex","SOLUSD",1742134554971,0.063,128.31,128.3,24.43500952]
["bitfinex","SOLUSD",1742134556762,0.063,128.31,128.29,24.43520952]
["bitfinex","SOLUSD",1742134557475,0.063,128.31,128.3,16.64080952]
["bitfinex","SOLUSD",1742134559279,0.063,128.31,128.3,24.43500952]
["bitfinex","SOLUSD",1742134559657,0.063,128.31,128.28,16.64080952]
["bitfinex","SOLUSD",1742134559879,0.063,128.31,128.27,24.43680952]
["bitfinex","SOLUSD",1742134560578,0.063,128.31,128.28,16.64080952]
["bitfinex","SOLUSD",1742134560877,18.64964886,128.29,128.26,7.7964]
["bitfinex","SOLUSD",1742134561076,16.64080952,128.27,128.24,0.03]
["bitfinex","SOLUSD",1742134561380,35.29045838,128.26,128.24,0.03]
["bitfinex","SOLUSD",1742134562077,7.7961,128.27,128.24,0.03]
["bitfinex","SOLUSD",1742134562078,16.64080952,128.27,128.24,0.03]
["bitfinex","SOLUSD",1742134562456,18.64964886,128.26,128.24,0.03]
["bitfinex","SOLUSD",1742134563161,35.29045838,128.27,128.24,0.03]
["bitfinex","SOLUSD",1742134563474,43.08655838,128.27,128.24,0.03]
["bitfinex","SOLUSD",1742134563778,35.29045838,128.27,128.24,0.03]
["bitfinex","SOLUSD",1742134563956,16.92513266,128.28,128.24,0.03]
["bitfinex","SOLUSD",1742134564156,35.57478152,128.28,128.24,16.67080952]
["bitfinex","SOLUSD",1742134564661,35.57478152,128.28,128.24,0.03]
["bitfinex","SOLUSD",1742134564860,43.37028152,128.28,128.24,0.03]
["bitfinex","SOLUSD",1742134565361,35.57478152,128.28,128.24,0.03]
["bitfinex","SOLUSD",1742134565561,16.64080952,128.26,128.24,0.03]
["bitfinex","SOLUSD",1742134565761,18.64964886,128.27,128.24,0.03]
["bitfinex","SOLUSD",1742134565762,16.64080952,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742134565967,16.92513266,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742134566772,35.57478152,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742134567600,43.37198152,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742134569277,18.933972,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742134569477,67.19339104,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742134570055,67.19339104,128.24,128.23,0.0001]
["bitfinex","SOLUSD",1742134570887,50.55258152,128.24,128.23,0.0001]
["bitfinex","SOLUSD",1742134572785,43.37258152,128.24,128.23,0.0001]
["bitfinex","SOLUSD",1742134572960,50.55258152,128.24,128.23,0.0001]
["bitfinex","SOLUSD",1742134575114,60.56782648,128.24,128.23,0.0001]
["bitfinex","SOLUSD",1742134575611,87.22388096,128.24,128.23,0.0001]
["bitfinex","SOLUSD",1742134575909,97.18562228,128.24,128.23,0.0001]
["bitfinex","SOLUSD",1742134576910,70.5295678,128.24,128.23,0.0001]
["bitfinex","SOLUSD",1742134577305,97.68562228,128.24,128.23,0.0001]
["bitfinex","SOLUSD",1742134577813,97.18562228,128.24,128.23,0.0001]
["bitfinex","SOLUSD",1742134578191,70.5295678,128.24,128.23,0.0001]
["bitfinex","SOLUSD",1742134578902,97.18562228,128.24,128.22,0.03]
["bitfinex","SOLUSD",1742134579106,53.31210896,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742134579317,0.28432314,128.13,128.08,2.797027]
["bitfinex","SOLUSD",1742134579604,25.82964886,128.12,128.09,7.8066]
["bitfinex","SOLUSD",1742134579784,25.82964886,128.12,128.1,7.8063]
["bitfinex","SOLUSD",1742134579993,18.64964886,128.14,128.11,34.49175448]
["bitfinex","SOLUSD",1742134580188,7.18,128.15,128.13,26.65605448]
["bitfinex","SOLUSD",1742134580595,7.18,128.15,128.12,26.65605448]
["bitfinex","SOLUSD",1742134580911,18.64964886,128.14,128.11,34.49175448]
["bitfinex","SOLUSD",1742134581284,18.64964886,128.14,128.11,0.03]
["bitfinex","SOLUSD",1742134581487,45.30570334,128.14,128.11,0.03]
["bitfinex","SOLUSD",1742134581708,26.94037762,128.13,128.11,0.03]
["bitfinex","SOLUSD",1742134581914,45.59002648,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742134582614,18.933972,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742134582805,26.65605448,128.14,128.11,0.03]
["bitfinex","SOLUSD",1742134583013,18.64964886,128.14,128.11,0.03]
["bitfinex","SOLUSD",1742134583795,18.933972,128.15,128.12,26.65605448]
["bitfinex","SOLUSD",1742134583999,25.82964886,128.14,128.13,26.65605448]
["bitfinex","SOLUSD",1742134584203,7.18,128.14,128.13,26.65605448]
["bitfinex","SOLUSD",1742134585144,7.18,128.14,128.12,34.46055448]
["bitfinex","SOLUSD",1742134585315,7.18,128.14,128.12,7.8045]
["bitfinex","SOLUSD",1742134585493,7.18,128.14,128.12,34.46055448]
["bitfinex","SOLUSD",1742134587017,7.18,128.14,128.13,26.65605448]
["bitfinex","SOLUSD",1742134587617,25.82964886,128.17,128.13,28.23435448]
["bitfinex","SOLUSD",1742134587815,25.82964886,128.17,128.12,6.1588]
["bitfinex","SOLUSD",1742134587816,18.64964886,128.15,128.12,6.1588]
["bitfinex","SOLUSD",1742134588215,18.64964886,128.16,128.12,32.81485448]
["bitfinex","SOLUSD",1742134588919,18.64964886,128.16,128.14,26.65605448]
["bitfinex","SOLUSD",1742134589113,18.64964886,128.16,128.13,26.65605448]
["bitfinex","SOLUSD",1742134589514,7.18,128.17,128.15,26.65605448]
["bitfinex","SOLUSD",1742134589702,7.18,128.19,128.16,26.65605448]
["bitfinex","SOLUSD",1742134590105,7.18,128.19,128.15,26.65605448]
["bitfinex","SOLUSD",1742134590920,18.64964886,128.18,128.14,34.45995448]
["bitfinex","SOLUSD",1742134591297,45.30570334,128.18,128.13,34.46035448]
["bitfinex","SOLUSD",1742134592207,18.64964886,128.18,128.16,26.65605448]
["bitfinex","SOLUSD",1742134592407,7.18,128.19,128.16,26.65605448]
["bitfinex","SOLUSD",1742134592921,7.18,128.2,128.17,26.65605448]
["bitfinex","SOLUSD",1742134593324,7.18,128.2,128.16,26.65605448]
["bitfinex","SOLUSD",1742134593515,7.18,128.2,128.17,26.65605448]
["bitfinex","SOLUSD",1742134593701,0.063,128.24,128.19,26.65605448]
["bitfinex","SOLUSD",1742134593903,25.89264886,128.24,128.21,26.65605448]
["bitfinex","SOLUSD",1742134594123,25.89264886,128.24,128.21,34.45515448]
["bitfinex","SOLUSD",1742134595029,25.89264886,128.24,128.21,7.7991]
["bitfinex","SOLUSD",1742134597029,25.89264886,128.24,128.21,34.45515448]
["bitfinex","SOLUSD",1742134597620,25.89264886,128.24,128.21,7.7991]
["bitfinex","SOLUSD",1742134597831,25.89264886,128.24,128.21,34.45515448]
["bitfinex","SOLUSD",1742134598028,0.063,128.24,128.22,26.65605448]
["bitfinex","SOLUSD",1742134598416,0.063,128.24,128.2,34.45605448]
["bitfinex","SOLUSD",1742134598622,18.64964886,128.23,128.2,34.45605448]
["bitfinex","SOLUSD",1742134599430,18.64964886,128.23,128.19,34.45665448]
["bitfinex","SOLUSD",1742134599843,0.063,128.24,128.2,26.65605448]
["bitfinex","SOLUSD",1742134600829,0.063,128.24,128.21,7.7997]
["bitfinex","SOLUSD",1742134602146,18.64964886,128.23,128.2,34.45625448]
["bitfinex","SOLUSD",1742134602320,18.64964886,128.23,128.2,7.8002]
["bitfinex","SOLUSD",1742134602840,53.10430334,128.23,128.18,33.30685448]
["bitfinex","SOLUSD",1742134603043,18.64964886,128.21,128.17,34.45815448]
["bitfinex","SOLUSD",1742134603218,42.48369824,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1742134603535,7.18,128.21,128.18,16.65404938]
["bitfinex","SOLUSD",1742134604238,7.18,128.21,128.19,16.65404938]
["bitfinex","SOLUSD",1742134604418,7.18,128.21,128.2,16.65404938]
["bitfinex","SOLUSD",1742134604941,7.18,128.21,128.2,24.45434938]
["bitfinex","SOLUSD",1742134605120,7.18,128.21,128.2,7.8003]
["bitfinex","SOLUSD",1742134605532,7.18,128.21,128.18,16.65404938]
["bitfinex","SOLUSD",1742134605533,25.82964886,128.21,128.18,16.65404938]
["bitfinex","SOLUSD",1742134605737,18.64964886,128.2,128.17,24.45614938]
["bitfinex","SOLUSD",1742134606136,7.243,128.21,128.19,16.65404938]
["bitfinex","SOLUSD",1742134606337,7.243,128.21,128.17,24.45614938]
["bitfinex","SOLUSD",1742134606531,18.64964886,128.2,128.17,24.45614938]
["bitfinex","SOLUSD",1742134607345,18.64964886,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1742134607529,18.64964886,128.2,128.17,24.45614938]
["bitfinex","SOLUSD",1742134608134,18.64964886,128.2,128.18,16.65404938]
["bitfinex","SOLUSD",1742134608431,7.243,128.21,128.19,16.65404938]
["bitfinex","SOLUSD",1742134608741,7.243,128.21,128.2,16.65404938]
["bitfinex","SOLUSD",1742134609131,7.243,128.21,128.2,24.45434938]
["bitfinex","SOLUSD",1742134610243,7.243,128.21,128.2,7.8003]
["bitfinex","SOLUSD",1742134610447,25.89264886,128.21,128.18,16.65404938]
["bitfinex","SOLUSD",1742134610624,18.64964886,128.2,128.16,18.27444938]
["bitfinex","SOLUSD",1742134610942,35.30369824,128.2,128.17,7.8018]
["bitfinex","SOLUSD",1742134611429,18.64964886,128.2,128.17,7.8018]
["bitfinex","SOLUSD",1742134611633,7.243,128.21,128.19,16.65404938]
["bitfinex","SOLUSD",1742134613550,7.243,128.21,128.19,7.8006]
["bitfinex","SOLUSD",1742134614550,7.243,128.21,128.19,24.45464938]
["bitfinex","SOLUSD",1742134616647,7.243,128.21,128.2,16.65404938]
["bitfinex","SOLUSD",1742134616834,0.063,128.21,128.2,16.65404938]
["bitfinex","SOLUSD",1742134617423,0.063,128.21,128.2,24.45434938]
["bitfinex","SOLUSD",1742134620358,0.063,128.21,128.19,24.45464938]
["bitfinex","SOLUSD",1742134620534,0.063,128.21,128.2,16.65404938]
["bitfinex","SOLUSD",1742134621264,0.063,128.21,128.19,24.45464938]
["bitfinex","SOLUSD",1742134621431,0.063,128.21,128.19,7.8006]
["bitfinex","SOLUSD",1742134622451,0.063,128.21,128.17,16.65404938]
["bitfinex","SOLUSD",1742134622836,0.063,128.21,128.17,24.45584938]
["bitfinex","SOLUSD",1742134623044,0.063,128.21,128.19,16.65404938]
["bitfinex","SOLUSD",1742134623432,0.063,128.21,128.2,16.65404938]
["bitfinex","SOLUSD",1742134623631,0.063,128.21,128.19,16.65404938]
["bitfinex","SOLUSD",1742134624367,0.063,128.21,128.19,24.45464938]
["bitfinex","SOLUSD",1742134627453,0.063,128.21,128.2,16.65404938]
["bitfinex","SOLUSD",1742134628959,0.063,128.21,128.19,24.45464938]
["bitfinex","SOLUSD",1742134629255,0.063,128.21,128.18,24.45524938]
["bitfinex","SOLUSD",1742134630258,0.063,128.21,128.17,24.45574938]
["bitfinex","SOLUSD",1742134630467,18.64964886,128.2,128.17,7.8017]
["bitfinex","SOLUSD",1742134631643,18.64964886,128.2,128.17,24.45574938]
["bitfinex","SOLUSD",1742134632164,18.64964886,128.18,128.16,0.03]
["bitfinex","SOLUSD",1742134632552,16.65404938,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742134633065,35.58802138,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742134633240,37.13242138,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742134633439,18.933972,128.16,128.11,0.03]
["bitfinex","SOLUSD",1742134633645,18.64964886,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742134633966,7.18,128.13,128.11,0.03]
["bitfinex","SOLUSD",1742134634549,7.18,128.16,128.12,16.65404938]
["bitfinex","SOLUSD",1742134634748,7.18,128.16,128.13,16.65404938]
["bitfinex","SOLUSD",1742134635659,23.83404938,128.16,128.12,24.45914938]
["bitfinex","SOLUSD",1742134636267,7.18,128.16,128.12,24.45914938]
["bitfinex","SOLUSD",1742134637354,7.18,128.16,128.13,16.65404938]
["bitfinex","SOLUSD",1742134637552,7.18,128.16,128.13,24.45794938]
["bitfinex","SOLUSD",1742134638668,7.18,128.16,128.14,16.65404938]
["bitfinex","SOLUSD",1742134638868,7.18,128.16,128.13,24.45794938]
["bitfinex","SOLUSD",1742134639164,7.18,128.16,128.13,7.8039]
["bitfinex","SOLUSD",1742134639372,18.64964886,128.19,128.15,16.65404938]
["bitfinex","SOLUSD",1742134639576,7.18,128.18,128.15,24.45674938]
["bitfinex","SOLUSD",1742134640450,7.18,128.18,128.16,16.65404938]
["bitfinex","SOLUSD",1742134640874,18.64964886,128.19,128.16,16.65404938]
["bitfinex","SOLUSD",1742134641249,18.64964886,128.19,128.15,24.45674938]
["bitfinex","SOLUSD",1742134641448,35.30369824,128.19,128.15,24.45674938]
["bitfinex","SOLUSD",1742134641755,35.30369824,128.19,128.14,24.45774938]
["bitfinex","SOLUSD",1742134641756,43.10459824,128.19,128.14,24.45774938]
["bitfinex","SOLUSD",1742134642661,16.65404938,128.17,128.12,24.45894938]
["bitfinex","SOLUSD",1742134642962,16.65404938,128.16,128.12,7.8049]
["bitfinex","SOLUSD",1742134643168,16.65404938,128.16,128.13,0.03]
["bitfinex","SOLUSD",1742134643373,16.65404938,128.17,128.13,0.03]
["bitfinex","SOLUSD",1742134643557,16.65404938,128.16,128.13,0.03]
["bitfinex","SOLUSD",1742134643762,16.65404938,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742134644078,25.82964886,128.15,128.13,0.03]
["bitfinex","SOLUSD",1742134645658,16.65404938,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742134645978,35.58802138,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742134646755,37.10362138,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742134647870,44.90752138,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742134649462,20.0,128.1,128.08,2.797027]
["bitfinex","SOLUSD",1742134649775,50.57502138,128.09,128.08,2.797027]
["bitfinex","SOLUSD",1742134651676,42.76802138,128.09,128.08,2.797027]
["bitfinex","SOLUSD",1742134651984,25.82964886,128.09,128.08,2.797027]
["bitfinex","SOLUSD",1742134653982,42.48369824,128.09,128.08,2.797027]
["bitfinex","SOLUSD",1742134654959,42.76802138,128.09,128.08,2.797027]
["bitfinex","SOLUSD",1742134655764,42.76802138,128.09,128.08,2.827027]
["bitfinex","SOLUSD",1742134656587,26.113972,128.09,128.08,2.827027]
["bitfinex","SOLUSD",1742134657581,42.76802138,128.09,128.08,2.827027]
["bitfinex","SOLUSD",1742134658381,50.57502138,128.09,128.08,2.827027]
["bitfinex","SOLUSD",1742134665285,0.063,128.12,128.08,27.28867638]
["bitfinex","SOLUSD",1742134665484,7.18,128.11,128.09,16.65404938]
["bitfinex","SOLUSD",1742134665695,7.18,128.11,128.1,16.65404938]
["bitfinex","SOLUSD",1742134666887,7.18,128.11,128.09,16.65404938]
["bitfinex","SOLUSD",1742134667083,0.063,128.12,128.09,16.65404938]
["bitfinex","SOLUSD",1742134667274,0.063,128.12,128.1,7.8064]
["bitfinex","SOLUSD",1742134667788,0.063,128.12,128.1,24.46044938]
["bitfinex","SOLUSD",1742134668380,0.063,128.12,128.11,16.65404938]
["bitfinex","SOLUSD",1742134669267,0.063,128.12,128.11,24.45974938]
["bitfinex","SOLUSD",1742134670488,0.0001,128.12,128.11,24.45974938]
["bitfinex","SOLUSD",1742134671291,0.0001,128.12,128.11,26.11104938]
["bitfinex","SOLUSD",1742134671493,0.063,128.19,128.14,20.0]
["bitfinex","SOLUSD",1742134671693,0.063,128.19,128.17,16.65404938]
["bitfinex","SOLUSD",1742134672501,0.063,128.19,128.16,16.65404938]
["bitfinex","SOLUSD",1742134673380,0.063,128.19,128.18,16.65404938]
["bitfinex","SOLUSD",1742134675798,0.063,128.19,128.18,24.45554938]
["bitfinex","SOLUSD",1742134679892,0.063,128.21,128.2,20.0]
["bitfinex","SOLUSD",1742134680071,0.063,128.21,128.2,44.45434938]
["bitfinex","SOLUSD",1742134680272,0.063,128.24,128.21,0.28432314]
["bitfinex","SOLUSD",1742134680494,0.063,128.24,128.23,16.65404938]
["bitfinex","SOLUSD",1742134681000,0.063,128.24,128.22,16.65404938]
["bitfinex","SOLUSD",1742134681306,0.063,128.24,128.23,16.65404938]
["bitfinex","SOLUSD",1742134682298,0.063,128.24,128.23,24.45244938]
["bitfinex","SOLUSD",1742134683693,0.063,128.24,128.23,16.65404938]
["bitfinex","SOLUSD",1742134684001,0.063,128.24,128.22,24.45294938]
["bitfinex","SOLUSD",1742134684203,0.063,128.24,128.21,24.45354938]
["bitfinex","SOLUSD",1742134684386,42.52669824,128.24,128.19,16.65404938]
["bitfinex","SOLUSD",1742134684704,42.52669824,128.24,128.2,16.65404938]
["bitfinex","SOLUSD",1742134685002,7.223,128.24,128.23,16.65404938]
["bitfinex","SOLUSD",1742134685876,7.223,128.24,128.22,16.65404938]
["bitfinex","SOLUSD",1742134686290,7.223,128.24,128.22,24.45264938]
["bitfinex","SOLUSD",1742134686594,0.063,128.24,128.23,16.65404938]
["bitfinex","SOLUSD",1742134688283,0.063,128.24,128.2,27.2997]
["bitfinex","SOLUSD",1742134688607,0.063,128.24,128.21,16.65404938]
["bitfinex","SOLUSD",1742134688910,18.71264886,128.24,128.21,16.65404938]
["bitfinex","SOLUSD",1742134689110,35.36669824,128.24,128.2,24.45434938]
["bitfinex","SOLUSD",1742134691489,0.063,128.24,128.23,16.65404938]
["bitfinex","SOLUSD",1742134692399,0.063,128.24,128.23,24.45244938]
["bitfinex","SOLUSD",1742134695289,1.5919,128.31,128.23,43.94864938]
["bitfinex","SOLUSD",1742134695495,0.063,128.31,128.28,16.65404938]
["bitfinex","SOLUSD",1742134695695,18.71264886,128.31,128.28,16.65404938]
["bitfinex","SOLUSD",1742134695891,0.063,128.31,128.29,16.65404938]
["bitfinex","SOLUSD",1742134696210,18.71264886,128.31,128.27,16.65404938]
["bitfinex","SOLUSD",1742134696404,16.71704938,128.31,128.26,16.65404938]
["bitfinex","SOLUSD",1742134696611,16.65404938,128.3,128.25,16.65404938]
["bitfinex","SOLUSD",1742134696913,7.16,128.29,128.25,16.65404938]
["bitfinex","SOLUSD",1742134697414,7.16,128.29,128.26,16.65404938]
["bitfinex","SOLUSD",1742134697987,0.063,128.31,128.28,16.65404938]
["bitfinex","SOLUSD",1742134698218,0.063,128.31,128.29,16.65404938]
["bitfinex","SOLUSD",1742134698402,0.063,128.31,128.28,16.65404938]
["bitfinex","SOLUSD",1742134698608,18.71264886,128.31,128.27,16.65404938]
["bitfinex","SOLUSD",1742134699191,0.063,128.31,128.29,7.7948]
["bitfinex","SOLUSD",1742134699395,18.71264886,128.31,128.29,7.7948]
["bitfinex","SOLUSD",1742134699697,0.063,128.31,128.3,16.65404938]
["bitfinex","SOLUSD",1742134700601,0.063,128.31,128.28,24.44914938]
["bitfinex","SOLUSD",1742134700806,18.71264886,128.31,128.28,24.44914938]
["bitfinex","SOLUSD",1742134701320,0.063,128.31,128.28,24.44914938]
["bitfinex","SOLUSD",1742134701494,0.063,128.31,128.27,24.44984938]
["bitfinex","SOLUSD",1742134701697,0.063,128.31,128.27,16.65404938]
["bitfinex","SOLUSD",1742134701892,23.81404938,128.3,128.25,16.65404938]
["bitfinex","SOLUSD",1742134702096,18.64964886,128.29,128.25,16.65404938]
["bitfinex","SOLUSD",1742134702518,18.64964886,128.29,128.26,16.65404938]
["bitfinex","SOLUSD",1742134703017,7.16,128.3,128.26,16.65404938]
["bitfinex","SOLUSD",1742134703321,7.16,128.3,128.26,24.45014938]
["bitfinex","SOLUSD",1742134704018,7.16,128.3,128.27,16.65404938]
["bitfinex","SOLUSD",1742134705796,0.063,128.31,128.29,16.65404938]
["bitfinex","SOLUSD",1742134706500,0.063,128.31,128.3,16.65404938]
["bitfinex","SOLUSD",1742134706696,0.063,128.31,128.29,16.65404938]
["bitfinex","SOLUSD",1742134707917,0.063,128.31,128.3,7.7942]
["bitfinex","SOLUSD",1742134708097,0.063,128.31,128.3,24.44824938]
["bitfinex","SOLUSD",1742134709222,0.063,128.31,128.3,7.7942]
["bitfinex","SOLUSD",1742134710023,0.063,128.31,128.3,16.65404938]
["bitfinex","SOLUSD",1742134710799,0.063,128.31,128.29,16.65404938]
["bitfinex","SOLUSD",1742134711203,0.063,128.31,128.28,27.284]
["bitfinex","SOLUSD",1742134711204,0.063,128.31,128.28,24.44944938]
["bitfinex","SOLUSD",1742134713428,0.063,128.31,128.3,16.65404938]
["bitfinex","SOLUSD",1742134713917,0.0001,128.31,128.3,16.65404938]
["bitfinex","SOLUSD",1742134716029,0.0001,128.31,128.29,16.65404938]
["bitfinex","SOLUSD",1742134716407,0.0001,128.31,128.29,24.44864938]
["bitfinex","SOLUSD",1742134717406,0.0001,128.31,128.3,16.65404938]
["bitfinex","SOLUSD",1742134717813,0.0001,128.31,128.3,24.44824938]
["bitfinex","SOLUSD",1742134723423,0.0001,128.32,128.3,24.44824938]
["bitfinex","SOLUSD",1742134723624,0.0001,128.32,128.31,16.65404938]
["bitfinex","SOLUSD",1742134724026,0.0001,128.32,128.31,24.44764938]
["bitfinex","SOLUSD",1742134725139,0.0001,128.32,128.31,24.73197252]
["bitfinex","SOLUSD",1742134725328,0.063,128.34,128.33,33.30809876]
["bitfinex","SOLUSD",1742134725937,0.063,128.34,128.33,16.65404938]
["bitfinex","SOLUSD",1742134726120,0.063,128.34,128.33,24.44644938]
["bitfinex","SOLUSD",1742134730250,0.063,128.37,128.33,43.92744938]
["bitfinex","SOLUSD",1742134730420,0.063,128.37,128.36,16.65404938]
["bitfinex","SOLUSD",1742134731323,18.64964886,128.42,128.36,16.65404938]
["bitfinex","SOLUSD",1742134731520,18.71264886,128.43,128.4,16.65404938]
["bitfinex","SOLUSD",1742134732141,18.71264886,128.43,128.42,24.44094938]
["bitfinex","SOLUSD",1742134732142,0.063,128.43,128.42,24.44094938]
["bitfinex","SOLUSD",1742134733248,0.063,128.43,128.42,16.65404938]
["bitfinex","SOLUSD",1742134733629,0.063,128.43,128.42,24.44094938]
["bitfinex","SOLUSD",1742134737642,0.063,128.43,128.42,24.72527252]
["bitfinex","SOLUSD",1742134737832,0.063,128.43,128.42,24.44094938]
["bitfinex","SOLUSD",1742134739433,0.063,128.43,128.41,7.7873]
["bitfinex","SOLUSD",1742134739634,0.063,128.43,128.42,16.65404938]
["bitfinex","SOLUSD",1742134740155,0.063,128.43,128.41,24.44134938]
["bitfinex","SOLUSD",1742134740456,0.063,128.43,128.41,16.65404938]
["bitfinex","SOLUSD",1742134740755,0.063,128.43,128.4,16.65404938]
["bitfinex","SOLUSD",1742134741257,0.063,128.43,128.39,16.65404938]
["bitfinex","SOLUSD",1742134741450,35.30369824,128.42,128.38,16.65404938]
["bitfinex","SOLUSD",1742134741631,0.063,128.43,128.39,16.65404938]
["bitfinex","SOLUSD",1742134741834,18.71264886,128.43,128.4,16.65404938]
["bitfinex","SOLUSD",1742134742138,0.063,128.43,128.4,16.65404938]
["bitfinex","SOLUSD",1742134742342,0.063,128.43,128.41,16.65404938]
["bitfinex","SOLUSD",1742134742650,0.063,128.43,128.42,16.65404938]
["bitfinex","SOLUSD",1742134743438,0.063,128.43,128.42,24.44094938]
["bitfinex","SOLUSD",1742134746632,0.063,128.44,128.42,24.44094938]
["bitfinex","SOLUSD",1742134746864,0.063,128.44,128.43,16.65404938]
["bitfinex","SOLUSD",1742134747335,0.063,128.45,128.44,36.65404938]
["bitfinex","SOLUSD",1742134747945,0.063,128.45,128.44,36.93837252]
["bitfinex","SOLUSD",1742134748137,0.063,128.47,128.46,16.65404938]
["bitfinex","SOLUSD",1742134749056,0.063,128.47,128.46,33.30809876]
["bitfinex","SOLUSD",1742134749259,0.063,128.47,128.46,16.65404938]
["bitfinex","SOLUSD",1742134749977,0.0001,128.47,128.46,33.30809876]
["bitfinex","SOLUSD",1742134750291,0.0001,128.47,128.46,24.43854938]
["bitfinex","SOLUSD",1742134753948,0.0001,128.47,128.46,41.09259876]
["bitfinex","SOLUSD",1742134755042,0.0001,128.47,128.46,41.3769219]
["bitfinex","SOLUSD",1742134756069,0.0001,128.47,128.46,41.09259876]
["bitfinex","SOLUSD",1742134756764,0.0001,128.47,128.46,24.43854938]
["bitfinex","SOLUSD",1742134757061,0.0001,128.47,128.44,16.65404938]
["bitfinex","SOLUSD",1742134757265,0.0001,128.47,128.46,16.65404938]
["bitfinex","SOLUSD",1742134757471,0.0001,128.47,128.46,33.30809876]
["bitfinex","SOLUSD",1742134757844,0.0001,128.47,128.46,16.65404938]
["bitfinex","SOLUSD",1742134758869,0.0001,128.47,128.46,24.43854938]
["bitfinex","SOLUSD",1742134759455,0.0001,128.47,128.46,41.09259876]
["bitfinex","SOLUSD",1742134759761,0.0001,128.47,128.46,41.3769219]
["bitfinex","SOLUSD",1742134759958,0.063,128.5,128.46,41.3769219]
["bitfinex","SOLUSD",1742134759959,0.063,128.5,128.49,20.28432314]
["bitfinex","SOLUSD",1742134760162,0.063,128.52,128.49,36.79621095]
["bitfinex","SOLUSD",1742134760361,0.063,128.52,128.51,16.65404938]
["bitfinex","SOLUSD",1742134760760,0.063,128.52,128.5,16.65404938]
["bitfinex","SOLUSD",1742134760972,0.063,128.52,128.51,24.43544938]
["bitfinex","SOLUSD",1742134763763,0.063,128.52,128.49,16.65404938]
["bitfinex","SOLUSD",1742134763967,0.063,128.52,128.5,16.65404938]
["bitfinex","SOLUSD",1742134764474,0.063,128.52,128.51,16.65404938]
["bitfinex","SOLUSD",1742134765060,0.063,128.52,128.51,24.43544938]
["bitfinex","SOLUSD",1742134766853,0.0001,128.52,128.51,24.43544938]
["bitfinex","SOLUSD",1742134767054,0.0001,128.52,128.51,41.3738219]
["bitfinex","SOLUSD",1742134768277,0.0001,128.54,128.53,20.0]
["bitfinex","SOLUSD",1742134768472,0.0001,128.54,128.53,36.65404938]
["bitfinex","SOLUSD",1742134769284,0.0001,128.54,128.53,44.43424938]
["bitfinex","SOLUSD",1742134769452,0.0001,128.54,128.53,24.43424938]
["bitfinex","SOLUSD",1742134770767,0.0001,128.54,128.53,7.7802]
["bitfinex","SOLUSD",1742134771052,0.0001,128.54,128.53,16.65404938]
["bitfinex","SOLUSD",1742134773059,0.0001,128.54,128.53,24.43424938]
["bitfinex","SOLUSD",1742134775889,0.0001,128.54,128.53,24.49724938]
["bitfinex","SOLUSD",1742134780403,0.0001,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742134780582,36.87819824,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742134781299,37.16252138,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742134781493,18.933972,128.53,128.46,24.50124938]
["bitfinex","SOLUSD",1742134781802,18.64964886,128.51,128.47,16.65404938]
["bitfinex","SOLUSD",1742134782003,20.0,128.52,128.5,16.65404938]
["bitfinex","SOLUSD",1742134782200,1.5745,128.54,128.5,16.65404938]
["bitfinex","SOLUSD",1742134782400,1.5745,128.54,128.51,16.65404938]
["bitfinex","SOLUSD",1742134783193,1.5745,128.54,128.5,16.65404938]
["bitfinex","SOLUSD",1742134783911,1.5745,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1742134784399,1.5745,128.54,128.51,24.43544938]
["bitfinex","SOLUSD",1742134786108,1.5745,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1742134786288,1.5745,128.54,128.51,24.43544938]
["bitfinex","SOLUSD",1742134786985,1.5745,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1742134787188,18.22854938,128.54,128.5,24.43584938]
["bitfinex","SOLUSD",1742134787390,1.5745,128.54,128.5,24.43584938]
["bitfinex","SOLUSD",1742134787704,18.22854938,128.54,128.5,7.7818]
["bitfinex","SOLUSD",1742134787908,18.64964886,128.53,128.49,24.43654938]
["bitfinex","SOLUSD",1742134788090,18.64964886,128.53,128.48,16.65404938]
["bitfinex","SOLUSD",1742134788091,16.65404938,128.53,128.48,16.65404938]
["bitfinex","SOLUSD",1742134788285,1.5745,128.54,128.51,16.65404938]
["bitfinex","SOLUSD",1742134788699,1.5745,128.54,128.5,16.71704938]
["bitfinex","SOLUSD",1742134789999,1.0745,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1742134791909,25.50844938,128.54,128.5,0.063]
["bitfinex","SOLUSD",1742134792110,1.0745,128.54,128.5,0.063]
["bitfinex","SOLUSD",1742134792415,1.0745,128.54,128.51,16.65404938]
["bitfinex","SOLUSD",1742134792991,1.0745,128.54,128.5,16.71704938]
["bitfinex","SOLUSD",1742134794016,1.0745,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1742134798824,0.063,128.56,128.51,43.88914938]
["bitfinex","SOLUSD",1742134799110,7.203,128.56,128.52,16.65404938]
["bitfinex","SOLUSD",1742134799523,0.063,128.56,128.53,16.65404938]
["bitfinex","SOLUSD",1742134800305,0.063,128.56,128.54,7.7796]
["bitfinex","SOLUSD",1742134800501,35.36669824,128.56,128.52,16.65404938]
["bitfinex","SOLUSD",1742134800712,16.65404938,128.55,128.5,36.17194938]
["bitfinex","SOLUSD",1742134801213,16.65404938,128.54,128.5,0.063]
["bitfinex","SOLUSD",1742134801414,16.65404938,128.54,128.5,7.8448]
["bitfinex","SOLUSD",1742134801593,16.65404938,128.55,128.5,43.95404938]
["bitfinex","SOLUSD",1742134801910,35.36669824,128.56,128.51,16.65404938]
["bitfinex","SOLUSD",1742134802117,16.65404938,128.54,128.5,7.8448]
["bitfinex","SOLUSD",1742134802514,16.65404938,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742134802720,36.93129824,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742134803321,30.88743259,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742134803818,20.27724886,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742134804692,18.64964886,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742134805105,7.14,128.53,128.5,16.63176668]
["bitfinex","SOLUSD",1742134805822,23.70876668,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742134806013,16.56876668,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742134807030,35.21841554,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742134808413,16.56876668,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742134812551,35.21841554,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742134813325,18.64964886,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742134813908,35.21841554,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742134815833,18.64964886,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742134816307,35.21841554,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742134816919,18.64964886,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742134817309,35.21841554,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742134819236,18.64964886,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742134819540,35.21841554,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742134822538,18.64964886,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742134823339,18.22636668,128.54,128.5,0.063]
["bitfinex","SOLUSD",1742134823529,7.14,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742134823714,7.14,128.53,128.5,16.63176668]
["bitfinex","SOLUSD",1742134824116,0.03,128.54,128.52,16.56876668]
["bitfinex","SOLUSD",1742134824325,0.03,128.54,128.53,16.56876668]
["bitfinex","SOLUSD",1742134824518,0.0001,128.54,128.53,16.56876668]
["bitfinex","SOLUSD",1742134824938,0.0001,128.54,128.53,18.10726668]
["bitfinex","SOLUSD",1742134825125,0.0001,128.54,128.53,19.91281985]
["bitfinex","SOLUSD",1742134826546,0.0001,128.54,128.53,7.7802]
["bitfinex","SOLUSD",1742134826838,0.0001,128.54,128.53,18.37431985]
["bitfinex","SOLUSD",1742134827247,0.0001,128.54,128.53,24.3411738]
["bitfinex","SOLUSD",1742134829466,0.063,128.59,128.53,82.97759694]
["bitfinex","SOLUSD",1742134829630,0.063,128.59,128.58,16.5609738]
["bitfinex","SOLUSD",1742134829834,0.063,128.59,128.57,16.5609738]
["bitfinex","SOLUSD",1742134830548,0.063,128.59,128.56,16.5609738]
["bitfinex","SOLUSD",1742134831261,0.063,128.59,128.57,16.5609738]
["bitfinex","SOLUSD",1742134831450,0.063,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1742134832258,0.063,128.59,128.58,24.3381738]
["bitfinex","SOLUSD",1742134833631,0.063,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1742134834350,0.063,128.59,128.58,24.3381738]
["bitfinex","SOLUSD",1742134836245,0.063,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1742134837259,0.063,128.59,128.58,24.3381738]
["bitfinex","SOLUSD",1742134837559,0.063,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1742134839256,0.063,128.59,128.55,36.0075738]
["bitfinex","SOLUSD",1742134839555,0.063,128.59,128.56,16.5609738]
["bitfinex","SOLUSD",1742134839759,16.6239738,128.59,128.54,16.5609738]
["bitfinex","SOLUSD",1742134840058,16.5609738,128.57,128.54,7.7796]
["bitfinex","SOLUSD",1742134840237,7.14,128.57,128.54,7.7796]
["bitfinex","SOLUSD",1742134841065,7.14,128.57,128.54,24.3405738]
["bitfinex","SOLUSD",1742134842144,7.14,128.57,128.56,16.5609738]
["bitfinex","SOLUSD",1742134842357,0.063,128.59,128.56,16.5609738]
["bitfinex","SOLUSD",1742134843058,16.6239738,128.59,128.55,24.3395738]
["bitfinex","SOLUSD",1742134843562,0.063,128.59,128.55,24.3395738]
["bitfinex","SOLUSD",1742134843946,0.063,128.59,128.55,27.2262]
["bitfinex","SOLUSD",1742134844144,0.063,128.59,128.58,16.5609738]
["bitfinex","SOLUSD",1742134845148,0.063,128.59,128.58,24.3381738]
["bitfinex","SOLUSD",1742134845676,0.063,128.59,128.57,7.7776]
["bitfinex","SOLUSD",1742134845862,0.063,128.59,128.55,16.5609738]
["bitfinex","SOLUSD",1742134846053,23.7639738,128.59,128.54,16.5609738]
["bitfinex","SOLUSD",1742134846258,7.203,128.59,128.55,16.5609738]
["bitfinex","SOLUSD",1742134846858,7.203,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1742134847255,7.203,128.59,128.56,24.3393738]
["bitfinex","SOLUSD",1742134847463,7.203,128.59,128.57,16.5609738]
["bitfinex","SOLUSD",1742134848251,0.063,128.59,128.56,43.7854738]
["bitfinex","SOLUSD",1742134849566,0.063,128.59,128.57,16.5609738]
["bitfinex","SOLUSD",1742134850674,0.063,128.59,128.58,16.5609738]
["bitfinex","SOLUSD",1742134851174,0.063,128.59,128.58,10.58953412]
["bitfinex","SOLUSD",1742134851349,0.063,128.59,128.58,18.36673412]
["bitfinex","SOLUSD",1742134860077,10.58953412,128.63,128.58,18.36673412]
["bitfinex","SOLUSD",1742134860280,16.59173412,128.62,128.58,7.7772]
["bitfinex","SOLUSD",1742134861270,7.12,128.64,128.58,18.36673412]
["bitfinex","SOLUSD",1742134861459,10.58953412,128.63,128.58,18.36673412]
["bitfinex","SOLUSD",1742134861664,0.03,128.59,128.58,18.36673412]
["bitfinex","SOLUSD",1742134862073,0.03,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1742134862580,0.03,128.59,128.58,18.36673412]
["bitfinex","SOLUSD",1742134863464,0.03,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1742134864280,18.64964886,128.61,128.57,7.7776]
["bitfinex","SOLUSD",1742134864581,10.58953412,128.6,128.55,10.58953412]
["bitfinex","SOLUSD",1742134864959,18.64964886,128.61,128.56,10.58953412]
["bitfinex","SOLUSD",1742134865158,36.35918298,128.63,128.58,10.58953412]
["bitfinex","SOLUSD",1742134865881,10.58953412,128.62,128.57,10.58953412]
["bitfinex","SOLUSD",1742134866366,10.58953412,128.62,128.58,7.7772]
["bitfinex","SOLUSD",1742134866763,36.35918298,128.63,128.58,18.36673412]
["bitfinex","SOLUSD",1742134867782,10.58953412,128.62,128.58,7.7772]
["bitfinex","SOLUSD",1742134867967,10.58953412,128.61,128.58,7.7772]
["bitfinex","SOLUSD",1742134868690,7.91696157,128.62,128.56,7.7781]
["bitfinex","SOLUSD",1742134868988,10.58953412,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1742134869157,10.58953412,128.6,128.54,18.36913412]
["bitfinex","SOLUSD",1742134869358,10.58953412,128.59,128.54,18.36913412]
["bitfinex","SOLUSD",1742134869989,10.73169569,128.6,128.54,18.36913412]
["bitfinex","SOLUSD",1742134870686,18.64964886,128.59,128.54,18.36913412]
["bitfinex","SOLUSD",1742134871977,37.01598298,128.59,128.54,7.7796]
["bitfinex","SOLUSD",1742134872176,7.12,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1742134872382,17.70953412,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1742134872779,18.64964886,128.57,128.53,20.04493412]
["bitfinex","SOLUSD",1742134872980,10.58953412,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742134873184,10.58953412,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742134873664,10.58953412,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742134873867,10.58953412,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742134874076,10.58953412,128.56,128.53,7.8431]
["bitfinex","SOLUSD",1742134874564,10.58953412,128.57,128.53,7.8431]
["bitfinex","SOLUSD",1742134874776,29.23918298,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742134874972,17.70953412,128.58,128.53,10.65253412]
["bitfinex","SOLUSD",1742134875179,7.12,128.58,128.54,10.58953412]
["bitfinex","SOLUSD",1742134875387,10.58953412,128.58,128.53,10.65253412]
["bitfinex","SOLUSD",1742134875565,17.70953412,128.58,128.53,10.65253412]
["bitfinex","SOLUSD",1742134876071,7.12,128.58,128.56,10.58953412]
["bitfinex","SOLUSD",1742134876375,18.64964886,128.6,128.56,10.58953412]
["bitfinex","SOLUSD",1742134876577,29.23918298,128.6,128.55,10.58953412]
["bitfinex","SOLUSD",1742134877080,35.20448684,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1742134877784,16.55483798,128.6,128.56,15.4997]
["bitfinex","SOLUSD",1742134877963,0.03,128.63,128.59,16.55483798]
["bitfinex","SOLUSD",1742134878282,0.03,128.63,128.61,16.55483798]
["bitfinex","SOLUSD",1742134878860,0.03,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1742134881088,0.03,128.63,128.61,7.7754]
["bitfinex","SOLUSD",1742134881268,0.03,128.63,128.61,24.33023798]
["bitfinex","SOLUSD",1742134881461,0.03,128.63,128.62,16.55483798]
["bitfinex","SOLUSD",1742134883181,0.03,128.63,128.62,24.32963798]
["bitfinex","SOLUSD",1742134883384,0.03,128.65,128.62,49.93033798]
["bitfinex","SOLUSD",1742134883589,0.03,128.65,128.64,16.55483798]
["bitfinex","SOLUSD",1742134884175,0.03,128.65,128.63,16.55483798]
["bitfinex","SOLUSD",1742134884378,16.58483798,128.65,128.61,7.7752]
["bitfinex","SOLUSD",1742134886263,16.58483798,128.65,128.6,24.33063798]
["bitfinex","SOLUSD",1742134886675,18.64964886,128.64,128.6,24.33063798]
["bitfinex","SOLUSD",1742134886876,25.76964886,128.64,128.6,24.33063798]
["bitfinex","SOLUSD",1742134888293,16.55483798,128.63,128.6,7.7758]
["bitfinex","SOLUSD",1742134889700,42.32448684,128.64,128.6,7.7758]
["bitfinex","SOLUSD",1742134889995,16.55483798,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742134890305,16.55483798,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742134890476,35.20448684,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742134893704,18.64964886,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742134893895,16.55483798,128.63,128.59,0.063]
["bitfinex","SOLUSD",1742134894378,18.64964886,128.63,128.59,16.61783798]
["bitfinex","SOLUSD",1742134895603,18.64964886,128.63,128.6,7.776]
["bitfinex","SOLUSD",1742134896786,23.67483798,128.64,128.6,7.776]
["bitfinex","SOLUSD",1742134898205,16.55483798,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742134898420,16.55483798,128.61,128.59,7.8395]
["bitfinex","SOLUSD",1742134900108,16.55483798,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742134900601,16.55483798,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742134901109,16.55483798,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742134901785,16.55483798,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742134902401,16.55483798,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742134903299,35.20448684,128.63,128.59,0.063]
["bitfinex","SOLUSD",1742134903607,42.32448684,128.63,128.59,0.063]
["bitfinex","SOLUSD",1742134903801,42.32448684,128.63,128.59,7.8396]
["bitfinex","SOLUSD",1742134904905,23.67483798,128.63,128.59,7.8396]
["bitfinex","SOLUSD",1742134905210,7.12,128.63,128.59,16.61783798]
["bitfinex","SOLUSD",1742134905591,42.35448684,128.64,128.59,16.61783798]
["bitfinex","SOLUSD",1742134905994,25.79964886,128.64,128.6,16.55483798]
["bitfinex","SOLUSD",1742134906204,42.35448684,128.64,128.59,16.61783798]
["bitfinex","SOLUSD",1742134907217,42.35448684,128.64,128.6,7.776]
["bitfinex","SOLUSD",1742134907713,35.23448684,128.64,128.6,7.776]
["bitfinex","SOLUSD",1742134907907,42.35448684,128.64,128.6,7.776]
["bitfinex","SOLUSD",1742134908813,25.79964886,128.64,128.6,7.776]
["bitfinex","SOLUSD",1742134909011,23.70483798,128.64,128.6,7.776]
["bitfinex","SOLUSD",1742134909318,16.58483798,128.64,128.6,7.776]
["bitfinex","SOLUSD",1742134910213,0.03,128.64,128.6,24.33083798]
["bitfinex","SOLUSD",1742134910424,0.03,128.64,128.63,16.55483798]
["bitfinex","SOLUSD",1742134911426,0.03,128.64,128.63,24.32903798]
["bitfinex","SOLUSD",1742134913300,0.03,128.64,128.62,24.32963798]
["bitfinex","SOLUSD",1742134913502,0.03,128.64,128.62,7.7748]
["bitfinex","SOLUSD",1742134913804,0.03,128.64,128.62,24.32963798]
["bitfinex","SOLUSD",1742134915618,0.03,128.64,128.62,7.7748]
["bitfinex","SOLUSD",1742134915820,0.03,128.64,128.61,7.7752]
["bitfinex","SOLUSD",1742134917113,0.03,128.64,128.61,24.33003798]
["bitfinex","SOLUSD",1742134917313,0.03,128.64,128.62,16.55483798]
["bitfinex","SOLUSD",1742134919814,0.03,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1742134920015,0.03,128.64,128.63,24.32903798]
["bitfinex","SOLUSD",1742134921122,0.03,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1742134921504,0.03,128.64,128.62,7.7746]
["bitfinex","SOLUSD",1742134921918,0.03,128.64,128.6,16.61783798]
["bitfinex","SOLUSD",1742134922805,0.03,128.64,128.61,16.55483798]
["bitfinex","SOLUSD",1742134924225,0.03,128.64,128.62,7.7748]
["bitfinex","SOLUSD",1742134925527,0.03,128.64,128.61,24.33013798]
["bitfinex","SOLUSD",1742134925711,16.58483798,128.64,128.6,0.063]
["bitfinex","SOLUSD",1742134926020,16.55483798,128.62,128.6,0.063]
["bitfinex","SOLUSD",1742134926806,24.32983798,128.62,128.6,0.063]
["bitfinex","SOLUSD",1742134927006,35.48880998,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742134928528,38.46420998,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742134931309,21.909372,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742134931531,38.46420998,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742134931929,13.84964886,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742134932233,7.12,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742134932620,20.0,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742134932819,7.12,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742134933129,25.76964886,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742134933335,42.32448684,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742134933511,42.60880998,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742134936033,50.38420998,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742134938239,42.60880998,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742134939023,7.12,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742134940125,7.94606157,128.64,128.6,0.063]
["bitfinex","SOLUSD",1742134940126,0.03,128.64,128.6,0.063]
["bitfinex","SOLUSD",1742134940332,0.03,128.64,128.62,16.55483798]
["bitfinex","SOLUSD",1742134942142,0.03,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1742134942843,0.03,128.64,128.62,7.7745]
["bitfinex","SOLUSD",1742134944443,0.03,128.64,128.6,0.063]
["bitfinex","SOLUSD",1742134944640,0.03,128.64,128.6,16.61783798]
["bitfinex","SOLUSD",1742134945516,0.03,128.64,128.61,16.55483798]
["bitfinex","SOLUSD",1742134946231,0.03,128.64,128.62,16.55483798]
["bitfinex","SOLUSD",1742134946633,0.03,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1742134947323,0.03,128.64,128.63,24.32903798]
["bitfinex","SOLUSD",1742134948625,0.0001,128.64,128.63,40.88387596]
["bitfinex","SOLUSD",1742134948835,0.0001,128.64,128.63,24.32903798]
["bitfinex","SOLUSD",1742134951048,0.0001,128.65,128.64,33.10967596]
["bitfinex","SOLUSD",1742134952121,0.0001,128.65,128.64,40.88327596]
["bitfinex","SOLUSD",1742134954344,0.0001,128.65,128.64,24.32843798]
["bitfinex","SOLUSD",1742134954948,0.0001,128.65,128.64,40.88327596]
["bitfinex","SOLUSD",1742134955141,0.0001,128.67,128.64,60.6015991]
["bitfinex","SOLUSD",1742134955357,0.0001,128.67,128.66,16.55483798]
["bitfinex","SOLUSD",1742134955529,0.0001,128.67,128.64,43.76243798]
["bitfinex","SOLUSD",1742134955734,0.0001,128.67,128.66,16.55483798]
["bitfinex","SOLUSD",1742134956341,0.0001,128.67,128.66,24.32723798]
["bitfinex","SOLUSD",1742134958348,0.0001,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1742134958646,0.0001,128.67,128.64,7.7733]
["bitfinex","SOLUSD",1742134958853,16.55493798,128.67,128.64,7.7733]
["bitfinex","SOLUSD",1742134959353,0.0001,128.67,128.64,7.7733]
["bitfinex","SOLUSD",1742134959858,0.0001,128.67,128.65,16.55483798]
["bitfinex","SOLUSD",1742134960151,0.0001,128.67,128.66,16.55483798]
["bitfinex","SOLUSD",1742134961735,0.0001,128.67,128.66,24.32723798]
["bitfinex","SOLUSD",1742134967965,0.0001,128.67,128.65,7.7727]
["bitfinex","SOLUSD",1742134968357,0.0001,128.67,128.64,7.7733]
["bitfinex","SOLUSD",1742134968862,0.0001,128.67,128.65,16.55483798]
["bitfinex","SOLUSD",1742134969066,0.0001,128.67,128.64,7.7733]
["bitfinex","SOLUSD",1742134969067,0.0001,128.67,128.66,24.32723798]
["bitfinex","SOLUSD",1742134970252,0.0001,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1742134970849,0.0001,128.67,128.66,24.32723798]
["bitfinex","SOLUSD",1742134972871,0.0001,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1742134976580,18.14974886,128.7,128.66,7.7724]
["bitfinex","SOLUSD",1742134976753,18.14974886,128.7,128.66,24.32723798]
["bitfinex","SOLUSD",1742134977371,23.68483798,128.72,128.67,16.55483798]
["bitfinex","SOLUSD",1742134977678,7.1,128.71,128.68,16.55483798]
["bitfinex","SOLUSD",1742134978275,0.03,128.72,128.69,7.7706]
["bitfinex","SOLUSD",1742134978479,7.1,128.71,128.69,7.7706]
["bitfinex","SOLUSD",1742134978852,0.03,128.72,128.69,7.7706]
["bitfinex","SOLUSD",1742134978853,25.77964886,128.72,128.69,7.7706]
["bitfinex","SOLUSD",1742134979678,42.33448684,128.72,128.68,7.7709]
["bitfinex","SOLUSD",1742134980576,7.1,128.71,128.68,7.7709]
["bitfinex","SOLUSD",1742134981570,7.1,128.71,128.68,24.32573798]
["bitfinex","SOLUSD",1742134981773,7.1,128.71,128.68,7.7709]
["bitfinex","SOLUSD",1742134982256,6.6,128.71,128.68,7.7709]
["bitfinex","SOLUSD",1742134982781,23.15483798,128.71,128.67,7.7716]
["bitfinex","SOLUSD",1742134982965,16.55483798,128.7,128.67,7.7716]
["bitfinex","SOLUSD",1742134983159,16.55483798,128.7,128.66,7.7721]
["bitfinex","SOLUSD",1742134984160,0.03,128.7,128.66,24.32693798]
["bitfinex","SOLUSD",1742134985280,35.23448684,128.7,128.66,7.7721]
["bitfinex","SOLUSD",1742134985658,0.03,128.7,128.66,24.32693798]
["bitfinex","SOLUSD",1742134985862,0.03,128.7,128.68,16.55483798]
["bitfinex","SOLUSD",1742134986181,0.03,128.7,128.67,16.55483798]
["bitfinex","SOLUSD",1742134986870,0.03,128.7,128.68,7.7712]
["bitfinex","SOLUSD",1742134987652,0.03,128.7,128.68,24.32603798]
["bitfinex","SOLUSD",1742134989472,0.03,128.7,128.69,16.55483798]
["bitfinex","SOLUSD",1742134991471,0.03,128.7,128.69,24.32543798]
["bitfinex","SOLUSD",1742134992385,0.03,128.7,128.68,16.55483798]
["bitfinex","SOLUSD",1742134992683,0.03,128.7,128.67,16.55483798]
["bitfinex","SOLUSD",1742134993690,0.03,128.7,128.67,24.32663798]
["bitfinex","SOLUSD",1742134995063,0.03,128.7,128.67,7.7718]
["bitfinex","SOLUSD",1742134996574,0.03,128.7,128.67,16.55483798]
["bitfinex","SOLUSD",1742134997588,0.03,128.7,128.69,16.55483798]
["bitfinex","SOLUSD",1742134998268,0.03,128.71,128.69,16.55483798]
["bitfinex","SOLUSD",1742134998595,0.03,128.71,128.7,16.55483798]
["bitfinex","SOLUSD",1742134998760,0.03,128.71,128.7,24.32483798]
["bitfinex","SOLUSD",1742134999088,0.03,128.71,128.7,19.98405123]
["bitfinex","SOLUSD",1742134999389,0.0001,128.72,128.7,62.53617929]
["bitfinex","SOLUSD",1742134999558,0.0001,128.72,128.71,10.56695123]
["bitfinex","SOLUSD",1742135000379,0.0001,128.72,128.71,18.33635123]
["bitfinex","SOLUSD",1742135001058,0.0001,128.72,128.71,24.27577287]
["bitfinex","SOLUSD",1742135002805,0.0001,128.72,128.7,24.27617287]
["bitfinex","SOLUSD",1742135002983,0.0001,128.72,128.69,16.50637287]
["bitfinex","SOLUSD",1742135003904,0.0001,128.72,128.69,24.27667287]
["bitfinex","SOLUSD",1742135004080,16.50647287,128.72,128.67,16.50637287]
["bitfinex","SOLUSD",1742135005102,16.50647287,128.72,128.67,24.27817287]
["bitfinex","SOLUSD",1742135005301,16.50637287,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1742135006305,0.0001,128.72,128.69,16.50637287]
["bitfinex","SOLUSD",1742135006599,0.0001,128.72,128.68,16.50637287]
["bitfinex","SOLUSD",1742135007496,16.50647287,128.72,128.67,16.50637287]
["bitfinex","SOLUSD",1742135009006,16.50637287,128.71,128.67,16.50637287]
["bitfinex","SOLUSD",1742135009599,16.50637287,128.71,128.66,16.50637287]
["bitfinex","SOLUSD",1742135010100,16.50637287,128.71,128.67,16.50637287]
["bitfinex","SOLUSD",1742135010510,16.50637287,128.71,128.65,27.2685]
["bitfinex","SOLUSD",1742135010697,16.50637287,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1742135010896,16.50637287,128.69,128.65,0.063]
["bitfinex","SOLUSD",1742135011205,16.50637287,128.68,128.65,0.063]
["bitfinex","SOLUSD",1742135011788,23.60637287,128.69,128.65,0.063]
["bitfinex","SOLUSD",1742135011995,16.50637287,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742135012299,16.50637287,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742135012490,35.15602173,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742135013904,1.5368,128.68,128.65,0.063]
["bitfinex","SOLUSD",1742135014283,1.5368,128.68,128.65,16.56937287]
["bitfinex","SOLUSD",1742135015001,1.5368,128.68,128.66,7.7724]
["bitfinex","SOLUSD",1742135015203,7.1,128.69,128.66,24.27877287]
["bitfinex","SOLUSD",1742135016100,7.1,128.69,128.66,7.7724]
["bitfinex","SOLUSD",1742135016501,25.74964886,128.69,128.65,24.34207287]
["bitfinex","SOLUSD",1742135016689,23.60637287,128.69,128.65,24.34207287]
["bitfinex","SOLUSD",1742135017113,23.60637287,128.69,128.65,7.8357]
["bitfinex","SOLUSD",1742135018305,7.1,128.69,128.66,16.50637287]
["bitfinex","SOLUSD",1742135018909,8.6368,128.71,128.68,16.50637287]
["bitfinex","SOLUSD",1742135019278,0.0001,128.72,128.7,16.50637287]
["bitfinex","SOLUSD",1742135019482,0.0001,128.72,128.71,16.50637287]
["bitfinex","SOLUSD",1742135021216,0.0001,128.72,128.71,24.56009601]
["bitfinex","SOLUSD",1742135023406,0.0001,128.72,128.71,24.27577287]
["bitfinex","SOLUSD",1742135027727,0.0001,128.72,128.7,7.7697]
["bitfinex","SOLUSD",1742135029617,0.0001,128.72,128.7,24.27607287]
["bitfinex","SOLUSD",1742135030017,0.0001,128.72,128.71,16.50637287]
["bitfinex","SOLUSD",1742135031530,0.0001,128.72,128.71,24.27577287]
["bitfinex","SOLUSD",1742135033106,0.0001,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1742135034217,0.0001,128.72,128.71,24.27577287]
["bitfinex","SOLUSD",1742135035315,0.0001,128.72,128.71,24.56009601]
["bitfinex","SOLUSD",1742135035507,0.03,128.76,128.75,16.50637287]
["bitfinex","SOLUSD",1742135035821,0.03,128.76,128.75,24.27327287]
["bitfinex","SOLUSD",1742135037010,18.20964886,128.79,128.75,24.27327287]
["bitfinex","SOLUSD",1742135037405,1.6454,128.8,128.75,24.27327287]
["bitfinex","SOLUSD",1742135037599,1.6454,128.8,128.76,16.50637287]
["bitfinex","SOLUSD",1742135037800,18.15177287,128.8,128.76,7.7658]
["bitfinex","SOLUSD",1742135038302,1.6454,128.8,128.76,24.27217287]
["bitfinex","SOLUSD",1742135038917,8.7454,128.8,128.76,24.27217287]
["bitfinex","SOLUSD",1742135040114,25.25177287,128.8,128.76,7.7658]
["bitfinex","SOLUSD",1742135040618,35.15602173,128.79,128.76,7.7658]
["bitfinex","SOLUSD",1742135041025,16.50637287,128.78,128.76,7.7658]
["bitfinex","SOLUSD",1742135041214,35.15602173,128.79,128.76,7.7658]
["bitfinex","SOLUSD",1742135041422,18.64964886,128.79,128.76,7.7658]
["bitfinex","SOLUSD",1742135041815,35.15602173,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1742135042123,35.15602173,128.79,128.75,24.27327287]
["bitfinex","SOLUSD",1742135042624,18.64964886,128.79,128.75,24.27327287]
["bitfinex","SOLUSD",1742135043215,35.15602173,128.79,128.75,24.27327287]
["bitfinex","SOLUSD",1742135046729,35.15602173,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1742135047630,35.15602173,128.79,128.75,7.8299]
["bitfinex","SOLUSD",1742135048430,35.18602173,128.79,128.75,7.8299]
["bitfinex","SOLUSD",1742135048730,18.67964886,128.79,128.75,16.56937287]
["bitfinex","SOLUSD",1742135049134,35.18602173,128.79,128.75,0.063]
["bitfinex","SOLUSD",1742135050934,35.15602173,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742135051235,18.64964886,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742135051428,35.15602173,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742135054029,34.65602173,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742135057127,28.71527914,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742135057625,39.78090942,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742135057832,29.21527914,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742135059228,35.16491201,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742135060442,8.7454,128.8,128.75,0.063]
["bitfinex","SOLUSD",1742135060443,40.00029833,128.83,128.78,0.5]
["bitfinex","SOLUSD",1742135060639,40.00029833,128.83,128.76,62.23391685]
["bitfinex","SOLUSD",1742135060640,56.51556148,128.83,128.76,62.23391685]
["bitfinex","SOLUSD",1742135060824,16.51526315,128.81,128.75,23.13416315]
["bitfinex","SOLUSD",1742135061338,27.98928614,128.83,128.76,16.51526315]
["bitfinex","SOLUSD",1742135061641,44.50454929,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1742135062040,27.98928614,128.83,128.78,43.69326315]
["bitfinex","SOLUSD",1742135062229,10.80104105,128.83,128.79,16.51526315]
["bitfinex","SOLUSD",1742135062431,27.3163042,128.83,128.78,27.178]
["bitfinex","SOLUSD",1742135062745,27.3163042,128.83,128.78,39.41363223]
["bitfinex","SOLUSD",1742135063239,16.54526315,128.84,128.79,16.51526315]
["bitfinex","SOLUSD",1742135064248,18.67964886,128.84,128.8,16.51526315]
["bitfinex","SOLUSD",1742135065845,18.67964886,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1742135066921,0.03,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1742135069039,0.03,128.84,128.81,27.1717]
["bitfinex","SOLUSD",1742135069235,0.03,128.84,128.81,43.68696315]
["bitfinex","SOLUSD",1742135069442,0.03,128.84,128.82,16.51526315]
["bitfinex","SOLUSD",1742135070252,0.03,128.84,128.81,35.92366315]
["bitfinex","SOLUSD",1742135071341,0.03,128.84,128.82,16.51526315]
["bitfinex","SOLUSD",1742135071727,0.03,128.84,128.83,12.23563223]
["bitfinex","SOLUSD",1742135072246,12.49048963,128.87,128.83,12.23563223]
["bitfinex","SOLUSD",1742135072445,16.51526315,128.86,128.83,12.23563223]
["bitfinex","SOLUSD",1742135072638,16.51526315,128.86,128.81,43.68696315]
["bitfinex","SOLUSD",1742135075349,16.51526315,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1742135075941,16.51526315,128.83,128.8,7.7637]
["bitfinex","SOLUSD",1742135076752,16.51526315,128.82,128.79,7.7643]
["bitfinex","SOLUSD",1742135076959,23.93526315,128.82,128.79,7.7643]
["bitfinex","SOLUSD",1742135078733,7.42,128.82,128.79,7.7643]
["bitfinex","SOLUSD",1742135080964,23.93526315,128.82,128.79,7.7643]
["bitfinex","SOLUSD",1742135081538,23.93526315,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1742135081745,18.933972,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1742135081945,35.44923515,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1742135082552,16.51526315,128.81,128.78,20.00073223]
["bitfinex","SOLUSD",1742135082864,23.93526315,128.82,128.78,20.00073223]
["bitfinex","SOLUSD",1742135083062,23.93526315,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1742135083862,23.93526315,128.82,128.78,7.8281]
["bitfinex","SOLUSD",1742135087672,7.42,128.82,128.78,7.8281]
["bitfinex","SOLUSD",1742135087870,23.93526315,128.82,128.78,7.8281]
["bitfinex","SOLUSD",1742135088460,7.42,128.82,128.79,16.51526315]
["bitfinex","SOLUSD",1742135089476,7.42,128.82,128.78,43.75626315]
["bitfinex","SOLUSD",1742135089940,36.90497358,128.84,128.78,43.75626315]
["bitfinex","SOLUSD",1742135090273,7.32,128.83,128.78,43.75626315]
["bitfinex","SOLUSD",1742135091645,23.83526315,128.83,128.78,43.75626315]
["bitfinex","SOLUSD",1742135092670,16.51526315,128.82,128.78,27.241]
["bitfinex","SOLUSD",1742135093051,16.51526315,128.81,128.78,7.8281]
["bitfinex","SOLUSD",1742135093366,16.51526315,128.82,128.78,7.8281]
["bitfinex","SOLUSD",1742135096958,16.54526315,128.82,128.78,7.8281]
["bitfinex","SOLUSD",1742135097961,0.03,128.82,128.78,0.063]
["bitfinex","SOLUSD",1742135098145,0.03,128.82,128.78,16.57826315]
["bitfinex","SOLUSD",1742135098350,0.03,128.82,128.79,16.51526315]
["bitfinex","SOLUSD",1742135098970,0.03,128.82,128.78,16.57826315]
["bitfinex","SOLUSD",1742135099163,0.03,128.82,128.78,10.62062314]
["bitfinex","SOLUSD",1742135100360,0.03,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1742135101852,10.58762314,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1742135102561,0.03,128.82,128.78,37.79762314]
["bitfinex","SOLUSD",1742135109772,29.52159514,128.82,128.78,7.8281]
["bitfinex","SOLUSD",1742135110080,10.55762314,128.81,128.78,7.8281]
["bitfinex","SOLUSD",1742135111771,10.55762314,128.8,128.78,0.063]
["bitfinex","SOLUSD",1742135112175,10.55762314,128.81,128.78,0.063]
["bitfinex","SOLUSD",1742135112377,29.52159514,128.82,128.78,0.063]
["bitfinex","SOLUSD",1742135113867,0.03,128.82,128.78,10.62062314]
["bitfinex","SOLUSD",1742135114064,0.03,128.82,128.79,10.55762314]
["bitfinex","SOLUSD",1742135115378,0.03,128.82,128.8,7.7639]
["bitfinex","SOLUSD",1742135118285,0.03,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1742135118986,10.58762314,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1742135119486,10.58762314,128.82,128.78,7.8278]
["bitfinex","SOLUSD",1742135119787,10.55762314,128.81,128.78,7.8278]
["bitfinex","SOLUSD",1742135119968,10.55762314,128.8,128.78,0.063]
["bitfinex","SOLUSD",1742135120175,10.55762314,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742135120593,29.49159514,128.8,128.78,0.063]
["bitfinex","SOLUSD",1742135121097,10.55762314,128.81,128.78,0.063]
["bitfinex","SOLUSD",1742135121266,29.52159514,128.82,128.78,0.063]
["bitfinex","SOLUSD",1742135121801,29.52159514,128.82,128.8,0.063]
["bitfinex","SOLUSD",1742135124596,10.55762314,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742135132688,37.25489514,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742135135502,29.49159514,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742135138300,37.25489514,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742135146907,37.28489514,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742135163037,0.64216157,128.79,128.75,0.063]
["bitfinex","SOLUSD",1742135163324,29.49159514,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742135164335,71.7220877,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742135165022,79.4883877,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742135165223,85.63767896,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742135167136,86.13767896,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742135167936,86.13767896,128.76,128.67,0.063]
["bitfinex","SOLUSD",1742135167937,20.0,128.69,128.67,0.063]
["bitfinex","SOLUSD",1742135168105,17.65762314,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742135168429,7.1,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742135169528,17.65762314,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742135169739,36.59159514,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742135170510,44.36279514,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742135171117,36.59159514,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742135171534,26.033972,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742135171734,36.59159514,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742135174536,44.36279514,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742135176624,36.59159514,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742135178236,44.36279514,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742135184333,36.59159514,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742135187551,44.36279514,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742135188144,36.59159514,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742135188348,26.033972,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742135188521,36.59159514,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742135188922,29.49159514,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742135189122,36.59159514,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742135196352,44.36279514,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742135201055,20.14216157,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742135201258,18.933972,128.63,128.59,0.063]
["bitfinex","SOLUSD",1742135201458,18.64964886,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742135201636,0.28432314,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742135202855,0.28432314,128.61,128.59,7.8395]
["bitfinex","SOLUSD",1742135203351,7.1,128.62,128.59,18.39712314]
["bitfinex","SOLUSD",1742135204743,7.1,128.62,128.61,10.55762314]
["bitfinex","SOLUSD",1742135205547,0.28432314,128.64,128.61,10.55762314]
["bitfinex","SOLUSD",1742135205850,7.38432314,128.64,128.61,10.55762314]
["bitfinex","SOLUSD",1742135206346,7.1,128.65,128.63,10.55762314]
["bitfinex","SOLUSD",1742135206553,0.28432314,128.66,128.63,10.55762314]
["bitfinex","SOLUSD",1742135206750,7.38432314,128.66,128.64,7.7736]
["bitfinex","SOLUSD",1742135207654,17.94194628,128.66,128.64,7.7736]
["bitfinex","SOLUSD",1742135207848,17.94194628,128.66,128.63,7.7739]
["bitfinex","SOLUSD",1742135209455,17.94194628,128.66,128.62,18.33242314]
["bitfinex","SOLUSD",1742135209647,7.38432314,128.66,128.62,18.33242314]
["bitfinex","SOLUSD",1742135210446,17.94194628,128.66,128.62,18.33242314]
["bitfinex","SOLUSD",1742135211726,10.84194628,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1742135211929,17.94194628,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1742135212548,17.94194628,128.66,128.62,18.33242314]
["bitfinex","SOLUSD",1742135213050,7.1,128.66,128.63,10.55762314]
["bitfinex","SOLUSD",1742135213355,7.1,128.66,128.63,16.89192314]
["bitfinex","SOLUSD",1742135213954,10.69978471,128.67,128.63,16.89192314]
["bitfinex","SOLUSD",1742135214153,17.79978471,128.67,128.63,16.89192314]
["bitfinex","SOLUSD",1742135214855,17.79978471,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1742135215244,7.1,128.67,128.64,18.33122314]
["bitfinex","SOLUSD",1742135215448,0.28432314,128.69,128.65,10.55762314]
["bitfinex","SOLUSD",1742135215765,7.1,128.68,128.64,37.76522314]
["bitfinex","SOLUSD",1742135215941,7.1,128.68,128.65,10.55762314]
["bitfinex","SOLUSD",1742135216440,7.38432314,128.69,128.65,10.55762314]
["bitfinex","SOLUSD",1742135216831,7.38432314,128.69,128.66,7.7724]
["bitfinex","SOLUSD",1742135217444,7.38432314,128.69,128.66,18.33002314]
["bitfinex","SOLUSD",1742135217759,17.94194628,128.69,128.66,7.7724]
["bitfinex","SOLUSD",1742135218342,10.84194628,128.69,128.66,7.7724]
["bitfinex","SOLUSD",1742135218549,7.1,128.68,128.66,7.7724]
["bitfinex","SOLUSD",1742135219561,7.13,128.68,128.66,18.33002314]
["bitfinex","SOLUSD",1742135219952,7.13,128.68,128.66,7.7724]
["bitfinex","SOLUSD",1742135220150,0.03,128.68,128.66,7.7724]
["bitfinex","SOLUSD",1742135223180,10.58762314,128.68,128.65,7.7728]
["bitfinex","SOLUSD",1742135223369,10.55762314,128.67,128.65,7.7728]
["bitfinex","SOLUSD",1742135223745,10.55762314,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1742135224667,10.58762314,128.68,128.64,37.76522314]
["bitfinex","SOLUSD",1742135224864,0.03,128.68,128.66,10.55762314]
["bitfinex","SOLUSD",1742135225769,0.03,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1742135226984,10.55762314,128.73,128.67,37.75892314]
["bitfinex","SOLUSD",1742135227283,7.24216157,128.72,128.7,10.55762314]
["bitfinex","SOLUSD",1742135227457,7.24216157,128.72,128.69,10.55762314]
["bitfinex","SOLUSD",1742135227651,7.24216157,128.72,128.68,10.55762314]
["bitfinex","SOLUSD",1742135227852,0.14216157,128.69,128.65,19.4321]
["bitfinex","SOLUSD",1742135228091,10.69978471,128.69,128.65,29.98972314]
["bitfinex","SOLUSD",1742135228878,10.69978471,128.69,128.65,19.4321]
["bitfinex","SOLUSD",1742135229183,10.69978471,128.69,128.65,27.2051]
["bitfinex","SOLUSD",1742135229897,0.14216157,128.69,128.65,37.76272314]
["bitfinex","SOLUSD",1742135230085,0.28432314,128.7,128.67,10.55762314]
["bitfinex","SOLUSD",1742135230387,0.14216157,128.71,128.68,10.55762314]
["bitfinex","SOLUSD",1742135230588,7.24216157,128.72,128.68,10.55762314]
["bitfinex","SOLUSD",1742135231266,7.24216157,128.72,128.69,18.32822314]
["bitfinex","SOLUSD",1742135234068,7.36432314,128.72,128.69,18.32822314]
["bitfinex","SOLUSD",1742135234881,7.36432314,128.72,128.69,7.7706]
["bitfinex","SOLUSD",1742135236990,93.88792314,128.74,128.69,37.75472314]
["bitfinex","SOLUSD",1742135237284,7.08,128.73,128.7,10.55762314]
["bitfinex","SOLUSD",1742135237665,0.28432314,128.73,128.7,10.55762314]
["bitfinex","SOLUSD",1742135237864,7.36432314,128.73,128.7,10.55762314]
["bitfinex","SOLUSD",1742135238060,7.36432314,128.73,128.69,37.75472314]
["bitfinex","SOLUSD",1742135240375,7.36432314,128.73,128.7,10.55762314]
["bitfinex","SOLUSD",1742135241494,17.92194628,128.73,128.69,7.7706]
["bitfinex","SOLUSD",1742135242898,10.55762314,128.71,128.68,7.8339]
["bitfinex","SOLUSD",1742135243071,10.55762314,128.72,128.68,7.8339]
["bitfinex","SOLUSD",1742135243493,0.28432314,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742135243676,29.49159514,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742135244791,0.28432314,128.7,128.68,0.063]
["bitfinex","SOLUSD",1742135245161,10.84194628,128.7,128.68,0.063]
["bitfinex","SOLUSD",1742135246072,10.84194628,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742135246281,0.28432314,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742135249389,10.84194628,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742135250091,0.28432314,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742135255198,0.31432314,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742135255386,0.03,128.69,128.68,10.62062314]
["bitfinex","SOLUSD",1742135257494,0.03,128.69,128.68,18.39182314]
["bitfinex","SOLUSD",1742135258700,7.39432314,128.73,128.68,18.39182314]
["bitfinex","SOLUSD",1742135258701,0.03,128.73,128.71,20.0]
["bitfinex","SOLUSD",1742135258879,0.03,128.73,128.72,10.55762314]
["bitfinex","SOLUSD",1742135259604,0.03,128.73,128.72,18.32642314]
["bitfinex","SOLUSD",1742135259811,0.03,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1742135260813,0.03,128.73,128.71,20.0]
["bitfinex","SOLUSD",1742135261108,0.03,128.73,128.69,10.55762314]
["bitfinex","SOLUSD",1742135261588,0.03,128.73,128.7,7.7697]
["bitfinex","SOLUSD",1742135262689,0.03,128.73,128.71,10.55762314]
["bitfinex","SOLUSD",1742135262896,0.03,128.73,128.72,10.55762314]
["bitfinex","SOLUSD",1742135263502,0.03,128.75,128.72,10.55762314]
["bitfinex","SOLUSD",1742135263695,0.03,128.75,128.74,10.55762314]
["bitfinex","SOLUSD",1742135263895,0.0001,128.75,128.74,10.55762314]
["bitfinex","SOLUSD",1742135265890,0.0001,128.75,128.74,18.32512314]
["bitfinex","SOLUSD",1742135269918,0.0001,128.75,128.73,24.27724037]
["bitfinex","SOLUSD",1742135270224,0.0001,128.75,128.72,16.50934037]
["bitfinex","SOLUSD",1742135270389,7.0801,128.75,128.72,16.50934037]
["bitfinex","SOLUSD",1742135270596,7.0801,128.75,128.73,16.50934037]
["bitfinex","SOLUSD",1742135272113,7.0801,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1742135272514,7.0801,128.75,128.73,24.27724037]
["bitfinex","SOLUSD",1742135272715,35.44331237,128.74,128.69,7.7706]
["bitfinex","SOLUSD",1742135272908,0.28432314,128.72,128.69,7.7706]
["bitfinex","SOLUSD",1742135273217,0.28432314,128.72,128.69,24.27994037]
["bitfinex","SOLUSD",1742135273417,0.14216157,128.72,128.69,24.27994037]
["bitfinex","SOLUSD",1742135273619,0.28432314,128.72,128.69,24.27994037]
["bitfinex","SOLUSD",1742135274326,18.933972,128.74,128.71,16.50934037]
["bitfinex","SOLUSD",1742135275516,18.933972,128.74,128.7,16.50934037]
["bitfinex","SOLUSD",1742135276219,35.44331237,128.74,128.69,16.50934037]
["bitfinex","SOLUSD",1742135276397,35.44331237,128.74,128.7,16.50934037]
["bitfinex","SOLUSD",1742135276597,18.933972,128.74,128.7,16.50934037]
["bitfinex","SOLUSD",1742135278222,18.933972,128.74,128.71,7.7694]
["bitfinex","SOLUSD",1742135278605,18.933972,128.74,128.71,24.27874037]
["bitfinex","SOLUSD",1742135279225,7.0801,128.75,128.72,16.50934037]
["bitfinex","SOLUSD",1742135280424,0.28432314,128.74,128.71,7.7694]
["bitfinex","SOLUSD",1742135281121,18.933972,128.74,128.7,24.27914037]
["bitfinex","SOLUSD",1742135281423,35.44331237,128.74,128.7,7.7698]
["bitfinex","SOLUSD",1742135281604,18.01424037,128.73,128.69,0.063]
["bitfinex","SOLUSD",1742135281925,0.28432314,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742135282220,23.87366351,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135282431,42.52331237,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135282719,26.013972,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135283103,7.36432314,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135283303,7.08,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135283707,7.36432314,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135283905,42.52331237,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135284105,7.36432314,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135286622,26.013972,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135286929,42.52331237,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135288013,50.29331237,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135289221,42.52331237,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135290829,26.013972,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135291817,42.52331237,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135293609,50.29331237,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135294627,42.52331237,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135296428,50.29331237,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135297132,44.36422774,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135299242,36.59422774,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135300935,0.14216157,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742135301116,7.36432314,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742135302855,7.36432314,128.71,128.69,7.8336]
["bitfinex","SOLUSD",1742135303725,0.28432314,128.71,128.69,7.8336]
["bitfinex","SOLUSD",1742135303925,7.36432314,128.71,128.69,7.8336]
["bitfinex","SOLUSD",1742135306944,0.0001,128.75,128.69,37.84035574]
["bitfinex","SOLUSD",1742135307126,0.0001,128.75,128.7,10.58025574]
["bitfinex","SOLUSD",1742135307127,7.22216157,128.74,128.7,10.58025574]
["bitfinex","SOLUSD",1742135307845,7.22216157,128.74,128.71,7.7694]
["bitfinex","SOLUSD",1742135308639,0.14216157,128.73,128.71,7.7694]
["bitfinex","SOLUSD",1742135308844,10.72241731,128.73,128.7,7.7698]
["bitfinex","SOLUSD",1742135309345,17.80241731,128.73,128.7,7.7698]
["bitfinex","SOLUSD",1742135310155,17.80241731,128.73,128.69,10.64325574]
["bitfinex","SOLUSD",1742135310156,0.14216157,128.71,128.69,7.8333]
["bitfinex","SOLUSD",1742135310648,0.14216157,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742135311341,0.14216157,128.71,128.69,7.8334]
["bitfinex","SOLUSD",1742135317869,0.14216157,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742135319256,0.14216157,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135319571,18.63457888,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135321740,8.05432314,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135321946,0.28432314,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135322254,18.63457888,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135322445,10.86457888,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135323767,18.63457888,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135328083,10.86457888,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135328279,0.28432314,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135330072,49.51422774,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135330372,29.51422774,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135331181,18.933972,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135333372,29.51422774,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135336386,18.933972,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135337287,29.51422774,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135338275,37.28422774,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135340201,29.51422774,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135352811,18.933972,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135353917,0.28432314,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135355613,0.14216157,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742135355826,0.28432314,128.71,128.69,10.64325574]
["bitfinex","SOLUSD",1742135358014,0.28432314,128.71,128.7,7.77]
["bitfinex","SOLUSD",1742135364623,29.51422774,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742135364819,29.2299046,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135365722,18.64964886,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742135366598,0.28432314,128.71,128.69,10.64325574]
["bitfinex","SOLUSD",1742135366910,0.28432314,128.71,128.7,10.58025574]
["bitfinex","SOLUSD",1742135367302,0.28432314,128.71,128.69,10.64325574]
["bitfinex","SOLUSD",1742135368834,0.28432314,128.71,128.69,18.41325574]
["bitfinex","SOLUSD",1742135370527,0.28432314,128.71,128.69,7.833]
["bitfinex","SOLUSD",1742135373640,0.28432314,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742135378232,0.28432314,128.71,128.69,7.8336]
["bitfinex","SOLUSD",1742135383035,0.28432314,128.71,128.69,18.41385574]
["bitfinex","SOLUSD",1742135384428,0.0001,128.75,128.7,10.58025574]
["bitfinex","SOLUSD",1742135384735,0.28432314,128.74,128.71,10.58025574]
["bitfinex","SOLUSD",1742135386448,0.28432314,128.74,128.72,7.7688]
["bitfinex","SOLUSD",1742135387542,0.28432314,128.74,128.72,18.34905574]
["bitfinex","SOLUSD",1742135389733,0.28432314,128.74,128.72,7.7688]
["bitfinex","SOLUSD",1742135396945,0.28432314,128.74,128.71,10.64325574]
["bitfinex","SOLUSD",1742135397255,0.28432314,128.74,128.71,18.41245574]
["bitfinex","SOLUSD",1742135400358,10.86457888,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742135400654,29.51422774,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742135401726,37.28302774,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742135402949,20.28432314,128.69,128.63,0.063]
["bitfinex","SOLUSD",1742135403146,0.28432314,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742135404652,10.86457888,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742135406147,29.51422774,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742135406344,37.28782774,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742135408436,29.51422774,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742135408834,18.933972,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742135409546,36.57422774,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742135411135,44.34782774,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742135411751,86.6688507,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742135412956,78.8952507,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742135413255,36.57422774,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742135413750,86.6688507,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742135414144,36.57422774,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742135414549,25.993972,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742135414847,20.0,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742135415046,49.2299046,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742135415252,49.51422774,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742135415868,38.933972,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742135416047,49.51422774,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742135417751,38.933972,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742135418657,49.51422774,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742135420044,57.28962774,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742135422759,46.709372,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742135422973,57.28962774,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742135423173,0.28432314,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742135423458,7.34432314,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742135423638,10.61025574,128.64,128.6,0.063]
["bitfinex","SOLUSD",1742135423841,0.14216157,128.63,128.6,10.64325574]
["bitfinex","SOLUSD",1742135424661,0.14216157,128.63,128.6,0.063]
["bitfinex","SOLUSD",1742135428053,0.14216157,128.63,128.6,10.64325574]
["bitfinex","SOLUSD",1742135429267,0.14216157,128.63,128.6,18.41865574]
["bitfinex","SOLUSD",1742135429561,0.14216157,128.63,128.6,7.8384]
["bitfinex","SOLUSD",1742135429769,7.20216157,128.63,128.6,18.41865574]
["bitfinex","SOLUSD",1742135433068,7.20216157,128.63,128.6,7.8384]
["bitfinex","SOLUSD",1742135433275,0.14216157,128.62,128.6,0.063]
["bitfinex","SOLUSD",1742135433667,10.72241731,128.62,128.6,0.063]
["bitfinex","SOLUSD",1742135433870,10.86457888,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742135436356,37.28962774,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742135439966,26.850072,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742135440179,79.7513507,128.6,128.58,0.063]
["bitfinex","SOLUSD",1742135440484,18.933972,128.58,128.57,0.063]
["bitfinex","SOLUSD",1742135440780,78.8952507,128.58,128.57,0.063]
["bitfinex","SOLUSD",1742135441855,71.8352507,128.58,128.57,0.063]
["bitfinex","SOLUSD",1742135442056,78.8952507,128.58,128.57,0.063]
["bitfinex","SOLUSD",1742135442454,86.6724507,128.58,128.57,0.063]
["bitfinex","SOLUSD",1742135442656,18.933972,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742135442857,29.51422774,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742135451983,0.14216157,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742135452185,10.58025574,128.59,128.54,10.64325574]
["bitfinex","SOLUSD",1742135452495,7.20216157,128.58,128.55,10.64325574]
["bitfinex","SOLUSD",1742135453193,7.20216157,128.58,128.56,7.7784]
["bitfinex","SOLUSD",1742135453370,7.06,128.58,128.56,7.7784]
["bitfinex","SOLUSD",1742135453570,7.06,128.58,128.56,18.35865574]
["bitfinex","SOLUSD",1742135453872,205.82,128.6,128.57,10.58025574]
["bitfinex","SOLUSD",1742135454078,7.06,128.61,128.58,10.58025574]
["bitfinex","SOLUSD",1742135454371,7.20216157,128.62,128.59,10.58025574]
["bitfinex","SOLUSD",1742135454562,7.20216157,128.62,128.6,10.58025574]
["bitfinex","SOLUSD",1742135454563,7.06,128.62,128.6,10.58025574]
["bitfinex","SOLUSD",1742135454759,0.17216157,128.64,128.61,10.58025574]
["bitfinex","SOLUSD",1742135455290,0.17216157,128.64,128.61,7.7754]
["bitfinex","SOLUSD",1742135456681,10.75241731,128.64,128.61,7.7754]
["bitfinex","SOLUSD",1742135456877,10.75241731,128.64,128.6,18.35595574]
["bitfinex","SOLUSD",1742135457082,10.58025574,128.63,128.58,18.35745574]
["bitfinex","SOLUSD",1742135459083,16.54746098,128.63,128.58,24.32466098]
["bitfinex","SOLUSD",1742135459277,7.18216157,128.62,128.58,24.32466098]
["bitfinex","SOLUSD",1742135459781,31.50462255,128.62,128.58,16.54746098]
["bitfinex","SOLUSD",1742135460082,16.54746098,128.61,128.57,31.94576098]
["bitfinex","SOLUSD",1742135460667,7.18216157,128.62,128.57,31.94576098]
["bitfinex","SOLUSD",1742135460873,7.18216157,128.62,128.59,16.54746098]
["bitfinex","SOLUSD",1742135461793,7.18216157,128.62,128.58,16.54746098]
["bitfinex","SOLUSD",1742135464491,18.64964886,128.61,128.58,24.32436098]
["bitfinex","SOLUSD",1742135464666,35.19710984,128.61,128.57,24.32506098]
["bitfinex","SOLUSD",1742135464872,0.14216157,128.58,128.55,0.063]
["bitfinex","SOLUSD",1742135465074,7.04,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742135465302,35.48143298,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742135466375,43.25983298,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742135467301,35.48143298,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742135469295,43.25983298,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742135469989,35.48143298,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742135471786,43.25983298,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742135472985,35.48143298,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742135473692,43.25983298,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742135474378,35.48143298,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742135476903,18.64964886,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742135477085,222.67178412,128.58,128.55,0.063]
["bitfinex","SOLUSD",1742135477286,7.04,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742135477803,25.68964886,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742135478910,25.68964886,128.57,128.55,7.842]
["bitfinex","SOLUSD",1742135479791,18.933972,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742135479993,35.48143298,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742135480909,43.25983298,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742135486303,35.48143298,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742135486687,0.28432314,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742135486905,18.933972,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742135487211,23.58746098,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742135487427,25.68964886,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742135489197,35.48143298,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742135491517,43.25983298,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742135495323,35.48143298,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742135496518,18.933972,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742135496703,16.83178412,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742135498221,0.28432314,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742135498420,7.04,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742135498623,7.04,128.56,128.55,24.38946098]
["bitfinex","SOLUSD",1742135499317,7.04,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742135500719,25.83181043,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742135501531,50.29983298,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742135504198,31.36586098,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742135504414,7.04,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742135504613,7.07,128.56,128.55,16.61046098]
["bitfinex","SOLUSD",1742135505006,0.03,128.56,128.55,16.61046098]
["bitfinex","SOLUSD",1742135506438,0.03,128.56,128.55,7.842]
["bitfinex","SOLUSD",1742135506737,0.03,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742135507521,0.03,128.56,128.55,16.61046098]
["bitfinex","SOLUSD",1742135509136,0.03,128.56,128.55,24.38946098]
["bitfinex","SOLUSD",1742135509339,0.03,128.57,128.56,20.0]
["bitfinex","SOLUSD",1742135509540,7.04,128.61,128.56,42.75566098]
["bitfinex","SOLUSD",1742135509835,7.04,128.61,128.59,16.54746098]
["bitfinex","SOLUSD",1742135510041,7.04,128.61,128.58,16.54746098]
["bitfinex","SOLUSD",1742135511638,7.04,128.61,128.59,7.7766]
["bitfinex","SOLUSD",1742135512335,7.04,128.61,128.58,7.777]
["bitfinex","SOLUSD",1742135512539,7.04,128.61,128.58,24.32446098]
["bitfinex","SOLUSD",1742135514137,7.04,128.61,128.56,20.0]
["bitfinex","SOLUSD",1742135514138,16.68962255,128.6,128.56,20.0]
["bitfinex","SOLUSD",1742135514433,16.54746098,128.59,128.55,16.61046098]
["bitfinex","SOLUSD",1742135515333,16.54746098,128.59,128.55,0.063]
["bitfinex","SOLUSD",1742135515511,35.33927141,128.58,128.55,0.063]
["bitfinex","SOLUSD",1742135517437,16.83178412,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742135517639,23.87178412,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742135517946,7.04,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742135520349,7.04,128.56,128.55,16.61046098]
["bitfinex","SOLUSD",1742135521040,7.04,128.58,128.55,16.61046098]
["bitfinex","SOLUSD",1742135521730,7.04,128.58,128.56,7.7784]
["bitfinex","SOLUSD",1742135522339,7.04,128.58,128.55,7.8418]
["bitfinex","SOLUSD",1742135522546,0.14216157,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742135522846,16.68962255,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742135523352,16.83178412,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742135523641,43.25983298,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742135523844,18.933972,128.55,128.54,0.063]
["bitfinex","SOLUSD",1742135524028,38.933972,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742135524229,18.933972,128.52,128.51,0.063]
["bitfinex","SOLUSD",1742135524543,35.48143298,128.52,128.51,0.063]
["bitfinex","SOLUSD",1742135525749,52.02889396,128.52,128.51,0.063]
["bitfinex","SOLUSD",1742135525935,59.80969396,128.52,128.51,0.063]
["bitfinex","SOLUSD",1742135530256,35.48143298,128.52,128.51,0.063]
["bitfinex","SOLUSD",1742135530651,42.52143298,128.52,128.51,0.063]
["bitfinex","SOLUSD",1742135530849,25.973972,128.52,128.51,0.063]
["bitfinex","SOLUSD",1742135531053,7.04,128.52,128.51,0.063]
["bitfinex","SOLUSD",1742135531468,205.86,128.53,128.51,0.063]
["bitfinex","SOLUSD",1742135531637,212.9,128.53,128.51,0.063]
["bitfinex","SOLUSD",1742135532237,212.9,128.53,128.51,7.8444]
["bitfinex","SOLUSD",1742135533031,7.04,128.53,128.51,7.8444]
["bitfinex","SOLUSD",1742135533229,18.71264886,128.57,128.52,16.54746098]
["bitfinex","SOLUSD",1742135533429,7.04,128.56,128.52,16.54746098]
["bitfinex","SOLUSD",1742135533634,7.04,128.56,128.51,27.2981]
["bitfinex","SOLUSD",1742135534248,7.04,128.56,128.51,19.5167]
["bitfinex","SOLUSD",1742135534441,7.04,128.56,128.53,16.54746098]
["bitfinex","SOLUSD",1742135534638,7.04,128.56,128.52,16.54746098]
["bitfinex","SOLUSD",1742135534936,16.54746098,128.54,128.51,0.063]
["bitfinex","SOLUSD",1742135535349,35.33927141,128.55,128.51,0.063]
["bitfinex","SOLUSD",1742135535653,16.54746098,128.54,128.51,0.063]
["bitfinex","SOLUSD",1742135536556,16.54746098,128.53,128.51,0.063]
["bitfinex","SOLUSD",1742135536940,18.79181043,128.53,128.51,0.063]
["bitfinex","SOLUSD",1742135537342,16.54746098,128.52,128.51,0.063]
["bitfinex","SOLUSD",1742135537565,16.54746098,128.53,128.51,0.063]
["bitfinex","SOLUSD",1742135537946,16.68962255,128.52,128.51,0.063]
["bitfinex","SOLUSD",1742135538145,35.48143298,128.52,128.51,0.063]
["bitfinex","SOLUSD",1742135538746,43.26223298,128.52,128.51,0.063]
["bitfinex","SOLUSD",1742135539835,59.80969396,128.52,128.51,0.063]
["bitfinex","SOLUSD",1742135540462,43.26223298,128.52,128.51,0.063]
["bitfinex","SOLUSD",1742135540835,59.80969396,128.52,128.51,0.063]
["bitfinex","SOLUSD",1742135543262,265.76969396,128.52,128.51,0.063]
["bitfinex","SOLUSD",1742135544361,249.22223298,128.52,128.51,0.063]
["bitfinex","SOLUSD",1742135544541,241.44143298,128.52,128.51,0.063]
["bitfinex","SOLUSD",1742135544937,248.48143298,128.52,128.51,0.063]
["bitfinex","SOLUSD",1742135545362,256.26223298,128.52,128.51,0.063]
["bitfinex","SOLUSD",1742135547671,248.48143298,128.52,128.51,0.063]
["bitfinex","SOLUSD",1742135548168,25.83181043,128.52,128.51,0.063]
["bitfinex","SOLUSD",1742135548369,7.04,128.52,128.51,0.063]
["bitfinex","SOLUSD",1742135548548,0.14216157,128.55,128.51,16.61046098]
["bitfinex","SOLUSD",1742135548751,7.04,128.54,128.53,16.54746098]
["bitfinex","SOLUSD",1742135549049,7.04,128.54,128.52,24.32826098]
["bitfinex","SOLUSD",1742135549370,7.04,128.54,128.52,7.7808]
["bitfinex","SOLUSD",1742135549953,7.04,128.54,128.51,24.39166098]
["bitfinex","SOLUSD",1742135550674,7.04,128.54,128.53,24.32766098]
["bitfinex","SOLUSD",1742135551169,7.103,128.56,128.53,24.32766098]
["bitfinex","SOLUSD",1742135551376,7.103,128.56,128.55,16.54746098]
["bitfinex","SOLUSD",1742135551868,0.063,128.56,128.54,16.54746098]
["bitfinex","SOLUSD",1742135552445,0.063,128.56,128.53,24.32766098]
["bitfinex","SOLUSD",1742135552640,18.85481043,128.56,128.52,25.88896098]
["bitfinex","SOLUSD",1742135552961,16.54746098,128.54,128.52,0.03]
["bitfinex","SOLUSD",1742135553275,16.54746098,128.55,128.52,0.03]
["bitfinex","SOLUSD",1742135554281,35.40227141,128.56,128.52,7.8108]
["bitfinex","SOLUSD",1742135554775,43.18087141,128.56,128.52,7.8108]
["bitfinex","SOLUSD",1742135555378,18.79181043,128.54,128.52,0.03]
["bitfinex","SOLUSD",1742135555548,35.33927141,128.54,128.52,0.03]
["bitfinex","SOLUSD",1742135556740,35.33927141,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742135557771,18.79181043,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742135558264,35.33927141,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742135558763,18.79181043,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742135564771,18.933972,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742135564953,43.26163298,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742135565354,59.80909396,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742135566271,43.26163298,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742135567262,59.80909396,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742135570651,0.14216157,128.48,128.37,39.08916157]
["bitfinex","SOLUSD",1742135570852,7.18216157,128.47,128.43,18.10636098]
["bitfinex","SOLUSD",1742135571070,7.18216157,128.47,128.44,16.54746098]
["bitfinex","SOLUSD",1742135571653,7.18216157,128.47,128.44,24.33316098]
["bitfinex","SOLUSD",1742135571956,7.18216157,128.47,128.44,7.7857]
["bitfinex","SOLUSD",1742135572564,18.64964886,128.46,128.42,6.6972]
["bitfinex","SOLUSD",1742135572772,18.64964886,128.46,128.42,23.24466098]
["bitfinex","SOLUSD",1742135572773,35.19710984,128.46,128.42,23.24466098]
["bitfinex","SOLUSD",1742135573777,0.14216157,128.45,128.42,6.6972]
["bitfinex","SOLUSD",1742135574275,18.64964886,128.44,128.42,0.063]
["bitfinex","SOLUSD",1742135574955,18.64964886,128.44,128.42,7.8498]
["bitfinex","SOLUSD",1742135575370,18.64964886,128.44,128.42,0.063]
["bitfinex","SOLUSD",1742135575567,0.28432314,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742135576770,35.48143298,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742135577369,43.26773298,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742135579289,35.48143298,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742135579778,20.14216157,128.4,128.39,0.03]
["bitfinex","SOLUSD",1742135579962,27.18216157,128.4,128.39,0.03]
["bitfinex","SOLUSD",1742135580166,43.72962255,128.4,128.39,0.03]
["bitfinex","SOLUSD",1742135581196,79.06889396,128.4,128.39,0.03]
["bitfinex","SOLUSD",1742135581362,79.06889396,128.4,128.31,0.03]
["bitfinex","SOLUSD",1742135581363,0.14216157,128.35,128.31,0.03]
["bitfinex","SOLUSD",1742135581562,7.04,128.34,128.31,0.03]
["bitfinex","SOLUSD",1742135582158,18.79181043,128.33,128.31,0.03]
["bitfinex","SOLUSD",1742135583499,35.33927141,128.33,128.31,0.03]
["bitfinex","SOLUSD",1742135583675,35.33927141,128.32,128.31,0.03]
["bitfinex","SOLUSD",1742135583881,18.79181043,128.32,128.31,0.03]
["bitfinex","SOLUSD",1742135584296,0.14216157,128.32,128.31,0.03]
["bitfinex","SOLUSD",1742135585890,35.48143298,128.32,128.31,0.03]
["bitfinex","SOLUSD",1742135586195,43.27443298,128.32,128.31,0.03]
["bitfinex","SOLUSD",1742135586900,49.52251423,128.32,128.31,0.03]
["bitfinex","SOLUSD",1742135587083,35.48143298,128.32,128.31,0.03]
["bitfinex","SOLUSD",1742135587394,43.27443298,128.32,128.31,0.03]
["bitfinex","SOLUSD",1742135587611,50.31443298,128.32,128.31,0.03]
["bitfinex","SOLUSD",1742135590497,0.14216157,128.31,128.28,0.6463896]
["bitfinex","SOLUSD",1742135590699,52.02889396,128.29,128.28,0.6463896]
["bitfinex","SOLUSD",1742135591033,258.26889396,128.29,128.28,0.6463896]
["bitfinex","SOLUSD",1742135592608,76.71572314,128.25,128.18,0.03]
["bitfinex","SOLUSD",1742135592774,18.933972,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742135592980,42.52143298,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742135593295,18.933972,128.18,128.1,25.88676098]
["bitfinex","SOLUSD",1742135593465,18.933972,128.16,128.12,16.54746098]
["bitfinex","SOLUSD",1742135593669,7.04,128.15,128.13,16.54746098]
["bitfinex","SOLUSD",1742135593902,7.04,128.15,128.12,16.54746098]
["bitfinex","SOLUSD",1742135594278,7.04,128.18,128.14,16.54746098]
["bitfinex","SOLUSD",1742135594576,7.04,128.18,128.17,16.54746098]
["bitfinex","SOLUSD",1742135594979,0.14216157,128.2,128.15,6.4987]
["bitfinex","SOLUSD",1742135595176,33.83836852,128.19,128.15,33.15490695]
["bitfinex","SOLUSD",1742135595494,0.14216157,128.18,128.15,6.4987]
["bitfinex","SOLUSD",1742135595897,26.79836852,128.18,128.13,34.46050695]
["bitfinex","SOLUSD",1742135596099,0.28432314,128.15,128.12,14.3036]
["bitfinex","SOLUSD",1742135596291,7.04,128.14,128.12,6.4987]
["bitfinex","SOLUSD",1742135596805,33.69620695,128.14,128.1,1.5335]
["bitfinex","SOLUSD",1742135596998,33.69620695,128.14,128.1,35.99600695]
["bitfinex","SOLUSD",1742135597201,7.04,128.14,128.1,35.99600695]
["bitfinex","SOLUSD",1742135597399,0.28432314,128.13,128.1,26.65620695]
["bitfinex","SOLUSD",1742135597787,0.28432314,128.13,128.09,40.96180695]
["bitfinex","SOLUSD",1742135598001,0.28432314,128.13,128.1,26.65620695]
["bitfinex","SOLUSD",1742135598410,26.65620695,128.12,128.08,26.65620695]
["bitfinex","SOLUSD",1742135598711,0.28432314,128.11,128.08,26.65620695]
["bitfinex","SOLUSD",1742135598893,0.14216157,128.11,128.08,26.65620695]
["bitfinex","SOLUSD",1742135599094,0.14216157,128.12,128.09,26.65620695]
["bitfinex","SOLUSD",1742135599410,0.28432314,128.13,128.1,20.0]
["bitfinex","SOLUSD",1742135599606,0.28432314,128.13,128.1,19.5]
["bitfinex","SOLUSD",1742135599806,7.04,128.14,128.11,26.65620695]
["bitfinex","SOLUSD",1742135600108,0.28432314,128.14,128.1,46.15620695]
["bitfinex","SOLUSD",1742135600284,7.04,128.13,128.1,46.15620695]
["bitfinex","SOLUSD",1742135600480,7.04,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1742135600679,0.28432314,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1742135600879,7.04,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1742135601079,7.04,128.13,128.1,7.8061]
["bitfinex","SOLUSD",1742135601774,7.04,128.13,128.1,7.3061]
["bitfinex","SOLUSD",1742135602808,0.063,128.18,128.11,20.0]
["bitfinex","SOLUSD",1742135602985,0.063,128.18,128.15,26.65620695]
["bitfinex","SOLUSD",1742135603185,33.75920695,128.18,128.13,46.65620695]
["bitfinex","SOLUSD",1742135603383,7.103,128.18,128.15,26.65620695]
["bitfinex","SOLUSD",1742135603618,7.103,128.18,128.16,26.65620695]
["bitfinex","SOLUSD",1742135603818,7.103,128.18,128.15,26.65620695]
["bitfinex","SOLUSD",1742135604118,7.103,128.18,128.13,21.5317]
["bitfinex","SOLUSD",1742135604293,7.103,128.18,128.14,26.65620695]
["bitfinex","SOLUSD",1742135604710,7.103,128.18,128.15,7.8033]
["bitfinex","SOLUSD",1742135604914,7.103,128.18,128.15,34.45950695]
["bitfinex","SOLUSD",1742135605495,7.103,128.18,128.16,26.65620695]
["bitfinex","SOLUSD",1742135605702,0.063,128.18,128.17,26.65620695]
["bitfinex","SOLUSD",1742135606212,7.04,128.2,128.19,26.65620695]
["bitfinex","SOLUSD",1742135606794,7.04,128.2,128.19,34.45710695]
["bitfinex","SOLUSD",1742135607299,7.32432314,128.2,128.16,26.65620695]
["bitfinex","SOLUSD",1742135607502,7.32432314,128.2,128.17,26.65620695]
["bitfinex","SOLUSD",1742135607823,7.32432314,128.2,128.16,26.65620695]
["bitfinex","SOLUSD",1742135608307,0.28432314,128.19,128.15,26.65620695]
["bitfinex","SOLUSD",1742135609213,0.28432314,128.19,128.16,7.8027]
["bitfinex","SOLUSD",1742135609596,18.933972,128.19,128.1,26.65620695]
["bitfinex","SOLUSD",1742135609801,26.79836852,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1742135610008,0.14216157,128.17,128.13,34.46070695]
["bitfinex","SOLUSD",1742135610215,7.18216157,128.2,128.16,26.65620695]
["bitfinex","SOLUSD",1742135610526,0.28432314,128.19,128.16,26.65620695]
["bitfinex","SOLUSD",1742135611027,18.933972,128.19,128.13,27.3159]
["bitfinex","SOLUSD",1742135611217,18.933972,128.19,128.15,26.65620695]
["bitfinex","SOLUSD",1742135611794,0.28432314,128.19,128.16,26.65620695]
["bitfinex","SOLUSD",1742135612328,81.7,128.23,128.18,26.65620695]
["bitfinex","SOLUSD",1742135612531,0.14216157,128.23,128.2,26.65620695]
["bitfinex","SOLUSD",1742135612700,7.18216157,128.23,128.21,26.65620695]
["bitfinex","SOLUSD",1742135612903,7.18216157,128.23,128.2,26.65620695]
["bitfinex","SOLUSD",1742135613099,7.18216157,128.23,128.19,34.45680695]
["bitfinex","SOLUSD",1742135613298,0.14216157,128.23,128.19,34.45680695]
["bitfinex","SOLUSD",1742135613497,7.04,128.22,128.2,26.65620695]
["bitfinex","SOLUSD",1742135613907,7.18216157,128.23,128.2,26.65620695]
["bitfinex","SOLUSD",1742135614998,7.04,128.23,128.21,26.65620695]
["bitfinex","SOLUSD",1742135615521,7.04,128.23,128.22,7.799]
["bitfinex","SOLUSD",1742135615723,18.79181043,128.28,128.22,34.45520695]
["bitfinex","SOLUSD",1742135616014,33.69620695,128.25,128.2,26.65620695]
["bitfinex","SOLUSD",1742135616218,26.79836852,128.24,128.2,26.65620695]
["bitfinex","SOLUSD",1742135616402,26.79836852,128.24,128.19,34.45710695]
["bitfinex","SOLUSD",1742135616997,26.79836852,128.24,128.19,7.8009]
["bitfinex","SOLUSD",1742135617202,26.65620695,128.23,128.19,7.8009]
["bitfinex","SOLUSD",1742135617504,33.69620695,128.25,128.21,26.65620695]
["bitfinex","SOLUSD",1742135617703,7.04,128.25,128.21,26.65620695]
["bitfinex","SOLUSD",1742135617908,7.04,128.25,128.23,26.65620695]
["bitfinex","SOLUSD",1742135618107,0.28432314,128.27,128.23,26.65620695]
["bitfinex","SOLUSD",1742135618431,7.04,128.25,128.21,26.65620695]
["bitfinex","SOLUSD",1742135618628,33.69620695,128.25,128.2,26.65620695]
["bitfinex","SOLUSD",1742135619336,26.65620695,128.23,128.19,26.65620695]
["bitfinex","SOLUSD",1742135619509,26.65620695,128.23,128.19,34.45680695]
["bitfinex","SOLUSD",1742135620115,34.45470695,128.23,128.18,34.45750695]
["bitfinex","SOLUSD",1742135620524,26.65620695,128.23,128.18,34.45750695]
["bitfinex","SOLUSD",1742135621228,34.59646852,128.24,128.19,26.65620695]
["bitfinex","SOLUSD",1742135621414,26.65620695,128.23,128.18,34.45750695]
["bitfinex","SOLUSD",1742135621819,34.59646852,128.24,128.19,26.65620695]
["bitfinex","SOLUSD",1742135622540,7.04,128.25,128.22,26.65620695]
["bitfinex","SOLUSD",1742135623219,7.04,128.25,128.21,16.64351694]
["bitfinex","SOLUSD",1742135623721,7.04,128.25,128.22,7.799]
["bitfinex","SOLUSD",1742135623952,7.04,128.24,128.22,7.799]
["bitfinex","SOLUSD",1742135624109,7.04,128.24,128.22,24.44251694]
["bitfinex","SOLUSD",1742135624927,0.28432314,128.27,128.22,24.44251694]
["bitfinex","SOLUSD",1742135625229,7.04,128.24,128.23,26.62433719]
["bitfinex","SOLUSD",1742135625417,7.04,128.24,128.22,34.42333719]
["bitfinex","SOLUSD",1742135625612,7.04,128.24,128.23,26.62433719]
["bitfinex","SOLUSD",1742135626331,0.14216157,128.27,128.23,26.62433719]
["bitfinex","SOLUSD",1742135626332,7.04,128.27,128.23,26.62433719]
["bitfinex","SOLUSD",1742135626515,7.04,128.27,128.25,26.62433719]
["bitfinex","SOLUSD",1742135627433,7.18216157,128.28,128.25,26.62433719]
["bitfinex","SOLUSD",1742135627821,7.18216157,128.28,128.24,26.62433719]
["bitfinex","SOLUSD",1742135628742,33.80649876,128.28,128.23,34.42273719]
["bitfinex","SOLUSD",1742135629119,7.18216157,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1742135629310,7.18216157,128.28,128.24,26.62433719]
["bitfinex","SOLUSD",1742135630029,234.59333719,128.31,128.26,26.62433719]
["bitfinex","SOLUSD",1742135630215,7.04,128.3,128.28,26.62433719]
["bitfinex","SOLUSD",1742135630541,7.04,128.3,128.27,26.62433719]
["bitfinex","SOLUSD",1742135630741,26.76649876,128.29,128.24,26.62433719]
["bitfinex","SOLUSD",1742135630915,26.62433719,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1742135631829,0.14216157,128.27,128.23,34.42273719]
["bitfinex","SOLUSD",1742135632133,0.14216157,128.29,128.26,26.62433719]
["bitfinex","SOLUSD",1742135633633,26.76649876,128.29,128.24,26.62433719]
["bitfinex","SOLUSD",1742135633938,34.56139876,128.29,128.24,26.62433719]
["bitfinex","SOLUSD",1742135634642,34.56139876,128.29,128.24,34.42173719]
["bitfinex","SOLUSD",1742135635436,0.14216157,128.29,128.25,26.62433719]
["bitfinex","SOLUSD",1742135636314,33.66433719,128.3,128.25,26.62433719]
["bitfinex","SOLUSD",1742135636528,7.04,128.3,128.26,26.62433719]
["bitfinex","SOLUSD",1742135637442,7.04,128.3,128.27,7.796]
["bitfinex","SOLUSD",1742135637644,7.04,128.3,128.26,34.42063719]
["bitfinex","SOLUSD",1742135638241,33.66433719,128.3,128.26,7.7963]
["bitfinex","SOLUSD",1742135638427,7.04,128.3,128.27,26.62433719]
["bitfinex","SOLUSD",1742135639248,0.063,128.29,128.27,26.62433719]
["bitfinex","SOLUSD",1742135639539,0.063,128.29,128.28,7.7954]
["bitfinex","SOLUSD",1742135640238,0.063,128.29,128.27,7.7957]
["bitfinex","SOLUSD",1742135640943,26.68733719,128.29,128.24,26.62433719]
["bitfinex","SOLUSD",1742135641537,26.68733719,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1742135643046,34.48223719,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1742135643243,0.14216157,128.28,128.24,26.62433719]
["bitfinex","SOLUSD",1742135643455,26.76649876,128.28,128.23,26.62433719]
["bitfinex","SOLUSD",1742135643743,34.56189876,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1742135644144,0.14216157,128.28,128.24,34.42213719]
["bitfinex","SOLUSD",1742135644344,0.063,128.29,128.25,26.62433719]
["bitfinex","SOLUSD",1742135644544,0.063,128.29,128.26,26.62433719]
["bitfinex","SOLUSD",1742135645140,0.063,128.29,128.28,26.62433719]
["bitfinex","SOLUSD",1742135645350,0.063,128.29,128.27,26.62433719]
["bitfinex","SOLUSD",1742135645550,0.063,128.29,128.28,7.7954]
["bitfinex","SOLUSD",1742135646048,0.063,128.29,128.27,34.42003719]
["bitfinex","SOLUSD",1742135646626,0.063,128.29,128.28,26.62433719]
["bitfinex","SOLUSD",1742135647251,0.063,128.29,128.28,16.62672403]
["bitfinex","SOLUSD",1742135647628,0.063,128.29,128.28,24.42212403]
["bitfinex","SOLUSD",1742135649746,0.063,128.33,128.28,60.53744806]
["bitfinex","SOLUSD",1742135649948,0.063,128.33,128.32,16.62672403]
["bitfinex","SOLUSD",1742135650134,0.063,128.33,128.31,16.62672403]
["bitfinex","SOLUSD",1742135650444,0.063,128.33,128.32,16.62672403]
["bitfinex","SOLUSD",1742135651532,0.0001,128.33,128.32,23.09262403]
["bitfinex","SOLUSD",1742135651954,0.0001,128.33,128.32,30.88562403]
["bitfinex","SOLUSD",1742135652729,0.0001,128.33,128.32,67.68049692]
["bitfinex","SOLUSD",1742135652934,0.0001,128.33,128.32,68.84872766]
["bitfinex","SOLUSD",1742135654057,0.0001,128.33,128.32,30.88562403]
["bitfinex","SOLUSD",1742135654253,0.0001,128.33,128.32,16.62672403]
["bitfinex","SOLUSD",1742135654457,0.0001,128.33,128.32,24.41972403]
["bitfinex","SOLUSD",1742135655947,0.0001,128.33,128.32,43.06937289]
["bitfinex","SOLUSD",1742135656343,0.0001,128.33,128.32,59.69609692]
["bitfinex","SOLUSD",1742135656651,0.0001,128.33,128.32,60.86433416]
["bitfinex","SOLUSD",1742135657146,0.063,128.36,128.35,16.62672403]
["bitfinex","SOLUSD",1742135658034,0.063,128.36,128.35,24.41782403]
["bitfinex","SOLUSD",1742135658239,0.063,128.36,128.35,30.47312403]
["bitfinex","SOLUSD",1742135658439,0.0001,128.36,128.35,31.64121003]
["bitfinex","SOLUSD",1742135658635,0.0001,128.36,128.35,50.57518203]
["bitfinex","SOLUSD",1742135658947,0.063,128.4,128.36,18.64964886]
["bitfinex","SOLUSD",1742135659125,0.063,128.4,128.39,16.62672403]
["bitfinex","SOLUSD",1742135660159,0.063,128.4,128.39,24.41542403]
["bitfinex","SOLUSD",1742135661542,0.063,128.4,128.38,16.62672403]
["bitfinex","SOLUSD",1742135661857,0.063,128.4,128.36,16.62672403]
["bitfinex","SOLUSD",1742135662252,7.8511,128.4,128.36,16.62672403]
["bitfinex","SOLUSD",1742135662546,0.063,128.4,128.37,16.62672403]
["bitfinex","SOLUSD",1742135662745,0.063,128.4,128.38,16.62672403]
["bitfinex","SOLUSD",1742135663140,0.063,128.4,128.34,43.89802403]
["bitfinex","SOLUSD",1742135663327,0.063,128.4,128.37,16.62672403]
["bitfinex","SOLUSD",1742135663734,0.063,128.4,128.38,16.62672403]
["bitfinex","SOLUSD",1742135663951,0.063,128.4,128.39,16.62672403]
["bitfinex","SOLUSD",1742135664147,0.063,128.4,128.39,24.41542403]
["bitfinex","SOLUSD",1742135664855,0.063,128.42,128.39,24.41542403]
["bitfinex","SOLUSD",1742135664856,0.063,128.42,128.41,20.0]
["bitfinex","SOLUSD",1742135665039,0.063,128.42,128.41,36.62672403]
["bitfinex","SOLUSD",1742135666161,0.063,128.42,128.41,44.41422403]
["bitfinex","SOLUSD",1742135666461,0.063,128.42,128.41,64.37362629]
["bitfinex","SOLUSD",1742135667033,0.063,128.42,128.4,24.41462403]
["bitfinex","SOLUSD",1742135667848,0.063,128.42,128.4,16.62672403]
["bitfinex","SOLUSD",1742135668257,0.063,128.42,128.39,24.41532403]
["bitfinex","SOLUSD",1742135668758,0.063,128.42,128.4,16.62672403]
["bitfinex","SOLUSD",1742135669261,0.063,128.42,128.4,26.55054191]
["bitfinex","SOLUSD",1742135670253,0.063,128.42,128.4,34.33824191]
["bitfinex","SOLUSD",1742135671562,0.063,128.42,128.41,26.55054191]
["bitfinex","SOLUSD",1742135672341,0.063,128.42,128.41,34.33804191]
["bitfinex","SOLUSD",1742135672553,0.063,128.42,128.37,19.4745]
["bitfinex","SOLUSD",1742135672748,0.063,128.42,128.4,26.55054191]
["bitfinex","SOLUSD",1742135673361,0.063,128.42,128.41,26.55054191]
["bitfinex","SOLUSD",1742135674551,0.063,128.42,128.41,34.33804191]
["bitfinex","SOLUSD",1742135675377,0.063,128.42,128.41,35.50581886]
["bitfinex","SOLUSD",1742135675540,0.063,128.42,128.41,34.33804191]
["bitfinex","SOLUSD",1742135677363,0.063,128.42,128.4,26.58054191]
["bitfinex","SOLUSD",1742135678256,0.063,128.42,128.41,7.7875]
["bitfinex","SOLUSD",1742135678661,0.063,128.42,128.4,34.36844191]
["bitfinex","SOLUSD",1742135678857,0.063,128.42,128.4,0.03]
["bitfinex","SOLUSD",1742135679064,0.063,128.42,128.4,7.8179]
["bitfinex","SOLUSD",1742135679271,7.04,128.41,128.4,7.8179]
["bitfinex","SOLUSD",1742135679466,0.063,128.42,128.4,38.17138113]
["bitfinex","SOLUSD",1742135679667,0.063,128.42,128.41,30.35348113]
["bitfinex","SOLUSD",1742135680274,0.063,128.42,128.41,38.14098113]
["bitfinex","SOLUSD",1742135681104,0.063,128.42,128.4,38.17128113]
["bitfinex","SOLUSD",1742135681452,0.063,128.42,128.41,30.35348113]
["bitfinex","SOLUSD",1742135682478,0.063,128.42,128.4,38.17128113]
["bitfinex","SOLUSD",1742135683472,0.063,128.42,128.41,30.35348113]
["bitfinex","SOLUSD",1742135684675,0.063,128.42,128.41,38.14098113]
["bitfinex","SOLUSD",1742135686181,0.063,128.42,128.41,7.7875]
["bitfinex","SOLUSD",1742135688596,18.933972,128.4,128.32,7.793]
["bitfinex","SOLUSD",1742135688763,18.933972,128.4,128.31,8.0649]
["bitfinex","SOLUSD",1742135688764,30.35348113,128.36,128.31,38.17678113]
["bitfinex","SOLUSD",1742135688969,30.35348113,128.36,128.31,7.8233]
["bitfinex","SOLUSD",1742135689181,30.35348113,128.36,128.33,20.0]
["bitfinex","SOLUSD",1742135689678,30.35348113,128.36,128.31,0.03]
["bitfinex","SOLUSD",1742135689874,38.14388113,128.37,128.32,30.35348113]
["bitfinex","SOLUSD",1742135690283,30.35348113,128.37,128.32,30.35348113]
["bitfinex","SOLUSD",1742135690962,30.35348113,128.37,128.32,38.14608113]
["bitfinex","SOLUSD",1742135691163,18.98928768,128.37,128.32,26.78188768]
["bitfinex","SOLUSD",1742135691969,26.92094925,128.38,128.32,26.78188768]
["bitfinex","SOLUSD",1742135692677,26.92094925,128.38,128.33,18.98928768]
["bitfinex","SOLUSD",1742135693382,26.92094925,128.38,128.32,38.98928768]
["bitfinex","SOLUSD",1742135693683,18.98928768,128.37,128.33,7.7924]
["bitfinex","SOLUSD",1742135694464,26.77918768,128.37,128.32,46.78218768]
["bitfinex","SOLUSD",1742135694768,18.98928768,128.36,128.31,19.01928768]
["bitfinex","SOLUSD",1742135694978,18.98928768,128.35,128.31,0.03]
["bitfinex","SOLUSD",1742135695178,7.04,128.34,128.31,7.8234]
["bitfinex","SOLUSD",1742135695581,7.04,128.34,128.31,26.81268768]
["bitfinex","SOLUSD",1742135696673,7.04,128.34,128.33,18.98928768]
["bitfinex","SOLUSD",1742135697687,7.04,128.34,128.32,18.98928768]
["bitfinex","SOLUSD",1742135698373,7.04,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1742135700774,7.04,128.34,128.33,26.78168768]
["bitfinex","SOLUSD",1742135701689,7.04,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1742135702290,7.04,128.34,128.31,19.01928768]
["bitfinex","SOLUSD",1742135702494,7.04,128.34,128.31,7.8233]
["bitfinex","SOLUSD",1742135703282,7.04,128.34,128.31,0.03]
["bitfinex","SOLUSD",1742135704082,7.04,128.34,128.31,19.01928768]
["bitfinex","SOLUSD",1742135704288,7.04,128.34,128.32,18.98928768]
["bitfinex","SOLUSD",1742135704773,1.5524,128.39,128.33,26.78168768]
["bitfinex","SOLUSD",1742135705090,1.5524,128.39,128.35,18.98928768]
["bitfinex","SOLUSD",1742135705299,7.04,128.38,128.35,18.98928768]
["bitfinex","SOLUSD",1742135706294,26.02928768,128.38,128.33,26.78168768]
["bitfinex","SOLUSD",1742135706674,7.04,128.38,128.36,7.7905]
["bitfinex","SOLUSD",1742135707686,7.04,128.38,128.35,7.791]
["bitfinex","SOLUSD",1742135708494,7.04,128.38,128.35,26.78028768]
["bitfinex","SOLUSD",1742135711118,1.5794,128.41,128.37,18.98928768]
["bitfinex","SOLUSD",1742135711278,7.04,128.4,128.37,18.98928768]
["bitfinex","SOLUSD",1742135711681,7.04,128.4,128.37,18.97328037]
["bitfinex","SOLUSD",1742135711881,7.103,128.4,128.38,18.97328037]
["bitfinex","SOLUSD",1742135712082,7.103,128.4,128.39,18.97328037]
["bitfinex","SOLUSD",1742135712299,0.063,128.4,128.39,18.97328037]
["bitfinex","SOLUSD",1742135713180,0.063,128.4,128.38,26.76248037]
["bitfinex","SOLUSD",1742135713395,0.063,128.4,128.39,18.97328037]
["bitfinex","SOLUSD",1742135715096,0.063,128.4,128.39,26.76198037]
["bitfinex","SOLUSD",1742135715300,0.063,128.4,128.38,26.76228037]
["bitfinex","SOLUSD",1742135718196,7.04,128.39,128.34,25.8475]
["bitfinex","SOLUSD",1742135718395,7.04,128.39,128.36,26.76338037]
["bitfinex","SOLUSD",1742135718883,7.04,128.39,128.35,7.7908]
["bitfinex","SOLUSD",1742135718884,27.54919952,128.39,128.35,7.7908]
["bitfinex","SOLUSD",1742135719504,27.54919952,128.39,128.34,26.77029952]
["bitfinex","SOLUSD",1742135719999,8.5706,128.39,128.37,18.97859952]
["bitfinex","SOLUSD",1742135720394,8.5706,128.39,128.36,18.97859952]
["bitfinex","SOLUSD",1742135720704,7.04,128.39,128.37,18.97859952]
["bitfinex","SOLUSD",1742135722301,7.04,128.39,128.36,18.97859952]
["bitfinex","SOLUSD",1742135722506,7.04,128.39,128.33,0.03]
["bitfinex","SOLUSD",1742135722507,7.04,128.39,128.37,18.97859952]
["bitfinex","SOLUSD",1742135722707,7.04,128.39,128.37,26.76829952]
["bitfinex","SOLUSD",1742135724501,7.04,128.39,128.37,26.79829952]
["bitfinex","SOLUSD",1742135725106,7.04,128.39,128.38,18.97859952]
["bitfinex","SOLUSD",1742135725295,0.063,128.4,128.38,18.97859952]
["bitfinex","SOLUSD",1742135725493,0.063,128.4,128.39,18.97859952]
["bitfinex","SOLUSD",1742135726404,0.063,128.4,128.39,26.76729952]
["bitfinex","SOLUSD",1742135735316,0.063,128.4,128.39,19.92818077]
["bitfinex","SOLUSD",1742135737014,0.063,128.4,128.38,7.8191]
["bitfinex","SOLUSD",1742135737216,12.20248077,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742135737719,0.063,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742135742224,12.13948077,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742135742428,32.73185277,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742135742729,0.14216157,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742135742916,19.32164234,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742135743832,27.11094234,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742135744317,19.32164234,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742135744521,7.18216157,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742135745929,26.16394681,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742135746932,32.903772,128.4,128.37,0.03]
["bitfinex","SOLUSD",1742135746933,0.063,128.4,128.37,0.03]
["bitfinex","SOLUSD",1742135747133,7.103,128.4,128.37,19.01178524]
["bitfinex","SOLUSD",1742135747312,0.063,128.4,128.38,18.98178524]
["bitfinex","SOLUSD",1742135748013,0.063,128.4,128.38,7.7891]
["bitfinex","SOLUSD",1742135748834,19.18694681,128.4,128.37,0.03]
["bitfinex","SOLUSD",1742135749133,19.18694681,128.4,128.37,7.8199]
["bitfinex","SOLUSD",1742135750035,19.18694681,128.4,128.37,0.03]
["bitfinex","SOLUSD",1742135751335,0.063,128.4,128.37,0.03]
["bitfinex","SOLUSD",1742135751525,0.063,128.4,128.37,19.01178524]
["bitfinex","SOLUSD",1742135752236,0.063,128.4,128.39,7.7887]
["bitfinex","SOLUSD",1742135752625,0.063,128.4,128.38,7.789]
["bitfinex","SOLUSD",1742135752823,0.063,128.4,128.37,7.8197]
["bitfinex","SOLUSD",1742135753040,0.063,128.4,128.37,26.80148524]
["bitfinex","SOLUSD",1742135753431,0.063,128.4,128.37,46.27638524]
["bitfinex","SOLUSD",1742135753832,0.063,128.4,128.38,18.98178524]
["bitfinex","SOLUSD",1742135754142,0.063,128.4,128.39,7.7887]
["bitfinex","SOLUSD",1742135754441,0.063,128.4,128.39,26.77048524]
["bitfinex","SOLUSD",1742135756047,0.063,128.42,128.39,46.24238524]
["bitfinex","SOLUSD",1742135756232,0.063,128.42,128.4,18.98178524]
["bitfinex","SOLUSD",1742135756428,0.063,128.42,128.41,18.98178524]
["bitfinex","SOLUSD",1742135757927,0.063,128.42,128.4,18.98178524]
["bitfinex","SOLUSD",1742135758127,0.063,128.42,128.41,7.7875]
["bitfinex","SOLUSD",1742135758527,0.063,128.42,128.4,7.7878]
["bitfinex","SOLUSD",1742135758943,19.04478524,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1742135759642,18.98178524,128.41,128.37,26.80158524]
["bitfinex","SOLUSD",1742135759840,7.02,128.4,128.37,7.8198]
["bitfinex","SOLUSD",1742135760547,7.02,128.4,128.37,0.03]
["bitfinex","SOLUSD",1742135760741,27.51198524,128.4,128.37,0.03]
["bitfinex","SOLUSD",1742135760948,18.98178524,128.39,128.37,0.03]
["bitfinex","SOLUSD",1742135761350,27.51198524,128.4,128.37,0.03]
["bitfinex","SOLUSD",1742135761526,27.57498524,128.4,128.37,0.03]
["bitfinex","SOLUSD",1742135762549,7.083,128.4,128.38,18.98178524]
["bitfinex","SOLUSD",1742135762942,7.083,128.4,128.39,18.98178524]
["bitfinex","SOLUSD",1742135763243,7.083,128.4,128.38,18.98178524]
["bitfinex","SOLUSD",1742135763939,7.083,128.4,128.39,18.98178524]
["bitfinex","SOLUSD",1742135764337,0.063,128.4,128.39,18.98178524]
["bitfinex","SOLUSD",1742135764547,0.063,128.4,128.39,26.77048524]
["bitfinex","SOLUSD",1742135767056,0.063,128.4,128.38,7.7891]
["bitfinex","SOLUSD",1742135767354,0.063,128.4,128.37,7.8197]
["bitfinex","SOLUSD",1742135767568,19.04478524,128.4,128.37,7.8197]
["bitfinex","SOLUSD",1742135768762,19.04478524,128.4,128.37,0.03]
["bitfinex","SOLUSD",1742135769453,26.83308524,128.4,128.37,0.03]
["bitfinex","SOLUSD",1742135769758,18.98178524,128.39,128.37,0.03]
["bitfinex","SOLUSD",1742135769953,7.02,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742135770662,27.65414681,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742135771054,8.5302,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742135772139,7.02,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742135772948,7.02,128.38,128.37,7.8199]
["bitfinex","SOLUSD",1742135774454,26.00178524,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742135774637,26.14394681,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742135775243,33.93324681,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742135776472,52.72505724,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742135776967,26.14394681,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742135780972,7.02,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742135782861,18.98178524,128.39,128.37,0.03]
["bitfinex","SOLUSD",1742135783058,0.20516157,128.4,128.37,0.03]
["bitfinex","SOLUSD",1742135783265,7.02,128.39,128.37,0.03]
["bitfinex","SOLUSD",1742135783461,0.0001,128.4,128.39,0.28432314]
["bitfinex","SOLUSD",1742135783668,0.0001,128.4,128.39,38.98178524]
["bitfinex","SOLUSD",1742135784253,0.0001,128.4,128.37,19.01178524]
["bitfinex","SOLUSD",1742135784563,0.0001,128.4,128.39,18.98178524]
["bitfinex","SOLUSD",1742135785059,0.0001,128.4,128.39,26.77048524]
["bitfinex","SOLUSD",1742135788653,0.0001,128.42,128.39,46.24238524]
["bitfinex","SOLUSD",1742135788858,0.0001,128.42,128.41,18.98178524]
["bitfinex","SOLUSD",1742135789563,0.0001,128.42,128.41,26.76928524]
["bitfinex","SOLUSD",1742135790179,0.0001,128.42,128.41,7.7875]
["bitfinex","SOLUSD",1742135790998,18.98188524,128.42,128.39,7.7887]
["bitfinex","SOLUSD",1742135791177,26.00178524,128.41,128.38,7.7891]
["bitfinex","SOLUSD",1742135791785,26.00178524,128.41,128.37,7.8199]
["bitfinex","SOLUSD",1742135791956,7.02,128.41,128.37,26.80168524]
["bitfinex","SOLUSD",1742135792662,7.02,128.41,128.38,18.98178524]
["bitfinex","SOLUSD",1742135792864,7.02,128.41,128.4,18.98178524]
["bitfinex","SOLUSD",1742135793377,0.0001,128.42,128.4,18.98178524]
["bitfinex","SOLUSD",1742135794063,0.0001,128.42,128.41,7.7875]
["bitfinex","SOLUSD",1742135796279,0.0001,128.42,128.39,18.98178524]
["bitfinex","SOLUSD",1742135797580,0.0001,128.42,128.4,19.01178524]
["bitfinex","SOLUSD",1742135797793,0.0001,128.42,128.41,18.98178524]
["bitfinex","SOLUSD",1742135798474,0.0001,128.42,128.41,26.76928524]
["bitfinex","SOLUSD",1742135800180,0.0001,128.42,128.41,7.7875]
["bitfinex","SOLUSD",1742135802393,0.0001,128.42,128.4,7.8181]
["bitfinex","SOLUSD",1742135802767,7.02,128.41,128.4,7.8181]
["bitfinex","SOLUSD",1742135804578,26.00178524,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742135804763,7.02,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742135812889,7.02,128.41,128.4,19.01178524]
["bitfinex","SOLUSD",1742135813187,0.0001,128.42,128.41,7.7875]
["bitfinex","SOLUSD",1742135813379,0.0001,128.42,128.41,26.76928524]
["bitfinex","SOLUSD",1742135813996,0.0001,128.42,128.41,45.56109567]
["bitfinex","SOLUSD",1742135814290,0.063,128.49,128.44,20.0]
["bitfinex","SOLUSD",1742135814475,0.063,128.49,128.47,18.98178524]
["bitfinex","SOLUSD",1742135815196,0.063,128.49,128.48,7.7833]
["bitfinex","SOLUSD",1742135815788,0.063,128.49,128.48,26.76508524]
["bitfinex","SOLUSD",1742135816106,12.14373394,128.52,128.48,46.22328524]
["bitfinex","SOLUSD",1742135816302,12.14373394,128.52,128.5,18.98178524]
["bitfinex","SOLUSD",1742135817200,12.14373394,128.52,128.51,7.7814]
["bitfinex","SOLUSD",1742135817381,12.14373394,128.52,128.51,26.76318524]
["bitfinex","SOLUSD",1742135817578,3.394e-05,128.52,128.51,26.76318524]
["bitfinex","SOLUSD",1742135817980,3.394e-05,128.52,128.51,45.74497048]
["bitfinex","SOLUSD",1742135818380,3.394e-05,128.52,128.51,26.76318524]
["bitfinex","SOLUSD",1742135819489,0.063,128.53,128.51,26.76318524]
["bitfinex","SOLUSD",1742135819673,0.063,128.53,128.52,18.98178524]
["bitfinex","SOLUSD",1742135820109,0.063,128.53,128.52,37.96357048]
["bitfinex","SOLUSD",1742135821507,0.063,128.53,128.52,45.74437048]
["bitfinex","SOLUSD",1742135821871,0.063,128.53,128.52,26.76258524]
["bitfinex","SOLUSD",1742135833691,0.063,128.53,128.52,26.79258524]
["bitfinex","SOLUSD",1742135834507,0.063,128.53,128.52,7.8108]
["bitfinex","SOLUSD",1742135836222,0.063,128.53,128.52,26.79258524]
["bitfinex","SOLUSD",1742135836386,0.063,128.54,128.52,26.79258524]
["bitfinex","SOLUSD",1742135836708,0.0001,128.54,128.53,18.98178524]
["bitfinex","SOLUSD",1742135837284,0.0001,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1742135837588,0.0001,128.55,128.54,26.76138524]
["bitfinex","SOLUSD",1742135839207,0.0001,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1742135841125,0.0001,128.55,128.54,26.76138524]
["bitfinex","SOLUSD",1742135845702,0.0001,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1742135847214,0.0001,128.55,128.54,26.76138524]
["bitfinex","SOLUSD",1742135849907,0.0001,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1742135850323,0.0001,128.55,128.54,26.76138524]
["bitfinex","SOLUSD",1742135850526,0.0001,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1742135851022,0.0001,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1742135851192,7.0201,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1742135853227,26.00188524,128.55,128.52,7.8108]
["bitfinex","SOLUSD",1742135855017,26.00188524,128.55,128.52,0.03]
["bitfinex","SOLUSD",1742135856617,7.0201,128.55,128.52,0.03]
["bitfinex","SOLUSD",1742135856815,7.0201,128.55,128.53,18.98178524]
["bitfinex","SOLUSD",1742135858225,7.0201,128.55,128.53,19.04478524]
["bitfinex","SOLUSD",1742135858927,7.0201,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1742135859322,0.0001,128.55,128.54,26.76138524]
["bitfinex","SOLUSD",1742135859628,0.0001,128.56,128.54,26.76138524]
["bitfinex","SOLUSD",1742135859834,0.0001,128.56,128.55,18.98178524]
["bitfinex","SOLUSD",1742135861029,0.0001,128.56,128.55,26.76078524]
["bitfinex","SOLUSD",1742135863239,0.0001,128.56,128.55,7.779]
["bitfinex","SOLUSD",1742135864707,0.0001,128.56,128.55,26.76078524]
["bitfinex","SOLUSD",1742135865630,0.0001,128.57,128.55,26.76078524]
["bitfinex","SOLUSD",1742135865849,0.0001,128.57,128.56,37.91575724]
["bitfinex","SOLUSD",1742135866945,0.0001,128.57,128.56,45.69415724]
["bitfinex","SOLUSD",1742135868349,0.03,128.62,128.59,20.0]
["bitfinex","SOLUSD",1742135868520,0.03,128.62,128.61,18.98178524]
["bitfinex","SOLUSD",1742135869536,0.03,128.62,128.61,26.75718524]
["bitfinex","SOLUSD",1742135869751,229.40178524,128.65,128.61,7.7754]
["bitfinex","SOLUSD",1742135870846,210.42,128.65,128.61,26.75718524]
["bitfinex","SOLUSD",1742135871655,229.40178524,128.65,128.6,18.98178524]
["bitfinex","SOLUSD",1742135872338,203.4,128.65,128.61,18.98178524]
["bitfinex","SOLUSD",1742135872657,7.02,128.65,128.61,18.98178524]
["bitfinex","SOLUSD",1742135873332,7.02,128.65,128.62,7.7748]
["bitfinex","SOLUSD",1742135873732,0.063,128.66,128.62,26.75658524]
["bitfinex","SOLUSD",1742135873952,7.083,128.66,128.62,26.75658524]
["bitfinex","SOLUSD",1742135874141,7.083,128.66,128.62,46.19368524]
["bitfinex","SOLUSD",1742135874342,26.06478524,128.66,128.62,27.2119]
["bitfinex","SOLUSD",1742135874848,19.04478524,128.66,128.62,27.2119]
["bitfinex","SOLUSD",1742135875051,26.06478524,128.66,128.62,27.2119]
["bitfinex","SOLUSD",1742135876351,7.083,128.66,128.62,46.19368524]
["bitfinex","SOLUSD",1742135876948,7.083,128.66,128.63,18.98178524]
["bitfinex","SOLUSD",1742135877146,0.063,128.66,128.64,18.98178524]
["bitfinex","SOLUSD",1742135877547,0.063,128.66,128.65,7.773]
["bitfinex","SOLUSD",1742135877746,0.063,128.66,128.65,26.75478524]
["bitfinex","SOLUSD",1742135877944,0.063,128.66,128.65,7.773]
["bitfinex","SOLUSD",1742135878865,0.063,128.66,128.65,26.75478524]
["bitfinex","SOLUSD",1742135879730,0.063,128.66,128.65,7.773]
["bitfinex","SOLUSD",1742135880235,0.063,128.66,128.65,26.75478524]
["bitfinex","SOLUSD",1742135881253,0.0001,128.66,128.65,26.75478524]
["bitfinex","SOLUSD",1742135881446,0.0001,128.66,128.65,27.92024437]
["bitfinex","SOLUSD",1742135882639,0.0001,128.66,128.65,26.75478524]
["bitfinex","SOLUSD",1742135883056,0.0001,128.66,128.65,7.773]
["bitfinex","SOLUSD",1742135883551,0.0001,128.66,128.65,26.75478524]
["bitfinex","SOLUSD",1742135884837,0.0001,128.66,128.65,7.773]
["bitfinex","SOLUSD",1742135886444,0.0001,128.66,128.65,26.75478524]
["bitfinex","SOLUSD",1742135887859,0.0001,128.67,128.65,26.75478524]
["bitfinex","SOLUSD",1742135888045,0.0001,128.67,128.66,18.98178524]
["bitfinex","SOLUSD",1742135889535,0.0001,128.67,128.65,26.75478524]
["bitfinex","SOLUSD",1742135889941,0.0001,128.67,128.66,18.98178524]
["bitfinex","SOLUSD",1742135890344,0.0001,128.67,128.66,26.75418524]
["bitfinex","SOLUSD",1742135890651,0.0001,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1742135891637,0.0001,128.67,128.66,26.75418524]
["bitfinex","SOLUSD",1742135892562,0.0001,128.68,128.66,26.75418524]
["bitfinex","SOLUSD",1742135892738,0.0001,128.68,128.67,18.98178524]
["bitfinex","SOLUSD",1742135893366,0.03,128.7,128.69,18.98178524]
["bitfinex","SOLUSD",1742135894569,26.01178524,128.75,128.69,26.75238524]
["bitfinex","SOLUSD",1742135894741,26.01178524,128.75,128.7,18.98178524]
["bitfinex","SOLUSD",1742135896045,18.98178524,128.72,128.69,7.7706]
["bitfinex","SOLUSD",1742135896364,18.98178524,128.7,128.66,19.4295]
["bitfinex","SOLUSD",1742135896664,18.98178524,128.71,128.66,46.18368524]
["bitfinex","SOLUSD",1742135897453,18.98178524,128.7,128.66,27.2019]
["bitfinex","SOLUSD",1742135897653,20.56548524,128.71,128.66,46.18368524]
["bitfinex","SOLUSD",1742135898046,18.98178524,128.69,128.66,7.7724]
["bitfinex","SOLUSD",1742135899060,25.98178524,128.7,128.66,7.7724]
["bitfinex","SOLUSD",1742135899252,2.3,128.7,128.66,26.75418524]
["bitfinex","SOLUSD",1742135899457,2.3,128.7,128.66,46.18518524]
["bitfinex","SOLUSD",1742135899645,2.3,128.7,128.67,18.98178524]
["bitfinex","SOLUSD",1742135900052,18.98178524,128.73,128.68,18.98178524]
["bitfinex","SOLUSD",1742135900368,25.98178524,128.74,128.69,18.98178524]
["bitfinex","SOLUSD",1742135900555,7.0,128.74,128.71,7.7694]
["bitfinex","SOLUSD",1742135900871,25.98178524,128.74,128.71,7.7694]
["bitfinex","SOLUSD",1742135901164,7.0,128.74,128.71,7.7694]
["bitfinex","SOLUSD",1742135902856,1.6137,128.75,128.71,7.7694]
["bitfinex","SOLUSD",1742135902857,20.59548524,128.75,128.71,7.7694]
["bitfinex","SOLUSD",1742135903058,18.98178524,128.74,128.71,7.7694]
["bitfinex","SOLUSD",1742135903771,18.98178524,128.74,128.7,7.7697]
["bitfinex","SOLUSD",1742135904963,18.98178524,128.74,128.69,7.7706]
["bitfinex","SOLUSD",1742135905156,18.98178524,128.74,128.69,46.17888524]
["bitfinex","SOLUSD",1742135905355,20.59548524,128.75,128.7,18.98178524]
["bitfinex","SOLUSD",1742135906187,20.59548524,128.75,128.69,46.17888524]
["bitfinex","SOLUSD",1742135906188,18.98178524,128.74,128.69,46.17888524]
["bitfinex","SOLUSD",1742135908975,27.59548524,128.75,128.7,18.98178524]
["bitfinex","SOLUSD",1742135909679,19.01178524,128.75,128.7,18.98178524]
["bitfinex","SOLUSD",1742135909858,0.03,128.75,128.72,18.98178524]
["bitfinex","SOLUSD",1742135910057,0.03,128.75,128.73,18.98178524]
["bitfinex","SOLUSD",1742135910569,0.03,128.75,128.74,18.98178524]
["bitfinex","SOLUSD",1742135910880,0.03,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1742135911755,0.03,128.79,128.74,46.16818524]
["bitfinex","SOLUSD",1742135911960,0.03,128.79,128.75,18.98178524]
["bitfinex","SOLUSD",1742135912471,0.03,128.79,128.76,18.98178524]
["bitfinex","SOLUSD",1742135912871,0.03,128.79,128.77,7.7657]
["bitfinex","SOLUSD",1742135913803,19.01178524,128.79,128.75,7.7666]
["bitfinex","SOLUSD",1742135913969,0.03,128.79,128.75,26.74838524]
["bitfinex","SOLUSD",1742135915082,19.01178524,128.79,128.75,7.7666]
["bitfinex","SOLUSD",1742135916482,0.03,128.79,128.75,26.74838524]
["bitfinex","SOLUSD",1742135916778,18.98178524,128.78,128.75,7.7666]
["bitfinex","SOLUSD",1742135916980,18.98178524,128.78,128.74,7.7673]
["bitfinex","SOLUSD",1742135917785,0.03,128.79,128.74,26.74908524]
["bitfinex","SOLUSD",1742135917979,19.01178524,128.79,128.74,26.74908524]
["bitfinex","SOLUSD",1742135918178,0.03,128.79,128.75,18.98178524]
["bitfinex","SOLUSD",1742135918886,19.01178524,128.79,128.74,46.16798524]
["bitfinex","SOLUSD",1742135920490,18.98178524,128.78,128.74,7.7673]
["bitfinex","SOLUSD",1742135923492,18.98178524,128.77,128.74,7.7673]
["bitfinex","SOLUSD",1742135924195,0.03,128.79,128.76,18.98178524]
["bitfinex","SOLUSD",1742135924394,0.03,128.79,128.78,18.98178524]
["bitfinex","SOLUSD",1742135924695,0.03,128.79,128.77,18.98178524]
["bitfinex","SOLUSD",1742135924893,0.03,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1742135931998,0.03,128.79,128.78,26.74688524]
["bitfinex","SOLUSD",1742135933694,0.0001,128.79,128.78,26.74688524]
["bitfinex","SOLUSD",1742135934895,0.0001,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1742135935807,0.0001,128.79,128.77,26.74728524]
["bitfinex","SOLUSD",1742135937101,0.0001,128.79,128.77,19.83270972]
["bitfinex","SOLUSD",1742135937400,0.0001,128.79,128.75,12.06720972]
["bitfinex","SOLUSD",1742135938604,0.0001,128.79,128.78,20.0]
["bitfinex","SOLUSD",1742135939580,0.0001,128.79,128.7,1.5186]
["bitfinex","SOLUSD",1742135939581,13.85483286,128.79,128.7,1.5186]
["bitfinex","SOLUSD",1742135939801,12.06720972,128.76,128.7,13.58580972]
["bitfinex","SOLUSD",1742135940114,8.04342314,128.79,128.7,19.83690972]
["bitfinex","SOLUSD",1742135940115,12.06720972,128.75,128.7,19.83690972]
["bitfinex","SOLUSD",1742135940308,12.06720972,128.75,128.73,20.0]
["bitfinex","SOLUSD",1742135940889,12.06720972,128.75,128.7,19.83690972]
["bitfinex","SOLUSD",1742135941090,12.06720972,128.75,128.73,20.0]
["bitfinex","SOLUSD",1742135941398,12.06720972,128.77,128.74,20.0]
["bitfinex","SOLUSD",1742135941711,19.06720972,128.78,128.73,32.06720972]
["bitfinex","SOLUSD",1742135941919,12.06720972,128.76,128.73,20.0]
["bitfinex","SOLUSD",1742135943109,18.87185153,128.77,128.73,20.0]
["bitfinex","SOLUSD",1742135943300,18.87185153,128.77,128.73,27.7681]
["bitfinex","SOLUSD",1742135943499,18.87185153,128.76,128.73,20.0]
["bitfinex","SOLUSD",1742135946393,18.87185153,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1742135946812,18.87185153,128.77,128.72,7.7688]
["bitfinex","SOLUSD",1742135947124,18.87185153,128.77,128.72,26.64065153]
["bitfinex","SOLUSD",1742135947914,18.87185153,128.77,128.72,7.7688]
["bitfinex","SOLUSD",1742135949717,18.87185153,128.77,128.72,18.87185153]
["bitfinex","SOLUSD",1742135951922,18.87185153,128.77,128.71,18.87185153]
["bitfinex","SOLUSD",1742135952304,18.87185153,128.77,128.73,20.0]
["bitfinex","SOLUSD",1742135952703,18.87185153,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1742135953422,18.87185153,128.76,128.74,7.7675]
["bitfinex","SOLUSD",1742135954831,18.87185153,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1742135955122,18.87185153,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1742135956301,18.87185153,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1742135956526,18.87195153,128.79,128.74,18.87185153]
["bitfinex","SOLUSD",1742135956712,0.0001,128.79,128.75,18.87185153]
["bitfinex","SOLUSD",1742135956899,0.0001,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1742135958926,18.87185153,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1742135959230,18.87195153,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1742135959431,18.87185153,128.76,128.74,7.7673]
["bitfinex","SOLUSD",1742135960534,18.87185153,128.76,128.71,26.64125153]
["bitfinex","SOLUSD",1742135960902,18.87185153,128.76,128.71,27.1924]
["bitfinex","SOLUSD",1742135961828,18.87185153,128.76,128.71,46.06425153]
["bitfinex","SOLUSD",1742135963419,18.87185153,128.74,128.71,27.1924]
["bitfinex","SOLUSD",1742135963728,7.0,128.75,128.71,46.06425153]
["bitfinex","SOLUSD",1742135964232,7.0,128.75,128.72,18.87185153]
["bitfinex","SOLUSD",1742135964603,7.0,128.75,128.73,7.7681]
["bitfinex","SOLUSD",1742135965742,0.0001,128.79,128.74,12.07623664]
["bitfinex","SOLUSD",1742135965937,12.07633664,128.79,128.73,27.1885]
["bitfinex","SOLUSD",1742135966111,12.07633664,128.79,128.73,39.26473664]
["bitfinex","SOLUSD",1742135966434,12.07623664,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1742135966622,12.07623664,128.76,128.71,19.4233]
["bitfinex","SOLUSD",1742135966823,12.07623664,128.76,128.71,31.49953664]
["bitfinex","SOLUSD",1742135967023,12.07623664,128.77,128.72,12.07623664]
["bitfinex","SOLUSD",1742135967421,12.07623664,128.78,128.72,12.07623664]
["bitfinex","SOLUSD",1742135967835,12.07623664,128.78,128.73,12.07623664]
["bitfinex","SOLUSD",1742135968038,12.07623664,128.77,128.72,12.07623664]
["bitfinex","SOLUSD",1742135968239,12.07623664,128.76,128.71,31.49953664]
["bitfinex","SOLUSD",1742135968620,12.07623664,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742135968825,26.698672,128.79,128.72,12.13923664]
["bitfinex","SOLUSD",1742135968826,12.07623664,128.77,128.72,12.13923664]
["bitfinex","SOLUSD",1742135970839,12.07623664,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1742135971532,18.934072,128.79,128.73,19.84433664]
["bitfinex","SOLUSD",1742135971735,12.07623664,128.78,128.73,39.26473664]
["bitfinex","SOLUSD",1742135972845,12.07633664,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1742135973256,12.07623664,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1742135973422,12.07623664,128.77,128.75,7.7669]
["bitfinex","SOLUSD",1742135974140,12.07623664,128.78,128.75,8.2669]
["bitfinex","SOLUSD",1742135975840,12.07623664,128.77,128.75,8.2669]
["bitfinex","SOLUSD",1742135976338,12.07623664,128.78,128.75,8.2669]
["bitfinex","SOLUSD",1742135977537,12.07623664,128.77,128.75,8.2669]
["bitfinex","SOLUSD",1742135978748,12.07623664,128.77,128.75,7.7669]
["bitfinex","SOLUSD",1742135978921,12.07623664,128.77,128.75,8.2669]
["bitfinex","SOLUSD",1742135980632,12.07623664,128.78,128.75,8.2669]
["bitfinex","SOLUSD",1742135983547,12.07623664,128.77,128.74,8.2673]
["bitfinex","SOLUSD",1742135984251,12.07623664,128.77,128.75,0.5]
["bitfinex","SOLUSD",1742135984749,12.07623664,128.78,128.76,0.5]
["bitfinex","SOLUSD",1742135984953,7.03,128.79,128.76,0.5]
["bitfinex","SOLUSD",1742135984954,12.24839821,128.79,128.76,0.5]
["bitfinex","SOLUSD",1742135986055,12.24839821,128.79,128.76,8.2663]
["bitfinex","SOLUSD",1742135986753,12.07623664,128.78,128.76,8.2663]
["bitfinex","SOLUSD",1742135987554,0.03,128.79,128.76,8.2663]
["bitfinex","SOLUSD",1742135987941,0.03,128.79,128.78,0.5]
["bitfinex","SOLUSD",1742135989754,0.03,128.79,128.78,8.2651]
["bitfinex","SOLUSD",1742135989933,0.03,128.79,128.78,20.34133664]
["bitfinex","SOLUSD",1742135990134,12.07623664,128.83,128.78,39.75423664]
["bitfinex","SOLUSD",1742135990356,12.07623664,128.84,128.79,12.07623664]
["bitfinex","SOLUSD",1742135991153,12.07623664,128.82,128.81,0.5]
["bitfinex","SOLUSD",1742135991644,12.07623664,128.83,128.81,0.5]
["bitfinex","SOLUSD",1742135991960,12.07623664,128.83,128.81,8.2631]
["bitfinex","SOLUSD",1742135993356,12.07623664,128.82,128.81,0.5]
["bitfinex","SOLUSD",1742135993666,0.28432314,128.81,128.78,0.5]
["bitfinex","SOLUSD",1742135993840,12.36055978,128.81,128.77,8.2655]
["bitfinex","SOLUSD",1742135994040,12.07623664,128.79,128.77,8.2655]
["bitfinex","SOLUSD",1742135994251,12.07623664,128.8,128.78,0.5]
["bitfinex","SOLUSD",1742135994864,12.07623664,128.8,128.78,8.265]
["bitfinex","SOLUSD",1742135996161,12.07623664,128.8,128.79,0.5]
["bitfinex","SOLUSD",1742135996655,12.07623664,128.8,128.78,8.265]
["bitfinex","SOLUSD",1742135996968,12.07623664,128.8,128.79,7.7645]
["bitfinex","SOLUSD",1742135997139,12.07623664,128.8,128.78,8.2649]
["bitfinex","SOLUSD",1742135997771,7.7629,128.82,128.78,7.7649]
["bitfinex","SOLUSD",1742135997955,12.07623664,128.79,128.77,0.5]
["bitfinex","SOLUSD",1742135998140,12.07623664,128.78,128.76,8.2659]
["bitfinex","SOLUSD",1742135998340,12.07623664,128.79,128.76,8.2659]
["bitfinex","SOLUSD",1742135998574,12.07623664,128.79,128.77,0.5]
["bitfinex","SOLUSD",1742135999281,12.07623664,128.78,128.77,0.5]
["bitfinex","SOLUSD",1742135999474,12.36055978,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742135999648,12.07623664,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742135999847,12.07623664,128.76,128.75,0.563]
["bitfinex","SOLUSD",1742136000452,12.07623664,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742136000771,12.36055978,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742136000946,20.12685978,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742136001349,87.0814552,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742136002056,25.152572,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742136002241,12.36055978,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742136003077,38.77830864,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742136003283,40.40210864,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742136004779,108.1274552,128.73,128.69,0.063]
["bitfinex","SOLUSD",1742136005080,60.66550634,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742136005573,68.43550634,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742136008683,87.0851552,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742136009663,18.933972,128.69,128.65,0.063]
["bitfinex","SOLUSD",1742136009872,12.07623664,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742136010270,12.36055978,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742136010472,20.13295978,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742136011981,87.0875552,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742136012979,38.78260864,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742136017785,50.85884528,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742136017992,20.0,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742136018186,39.07623664,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742136020871,65.78440864,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742136021188,39.36055978,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742136021488,10.96366937,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742136021887,12.36055978,128.65,128.62,8.3378]
["bitfinex","SOLUSD",1742136024174,12.07623664,128.64,128.62,8.3378]
["bitfinex","SOLUSD",1742136024970,12.07623664,128.63,128.62,8.3378]
["bitfinex","SOLUSD",1742136025171,12.07623664,128.64,128.62,8.3378]
["bitfinex","SOLUSD",1742136025693,12.07623664,128.64,128.62,7.8378]
["bitfinex","SOLUSD",1742136025993,12.07623664,128.64,128.62,8.3378]
["bitfinex","SOLUSD",1742136026289,12.07623664,128.64,128.62,7.8378]
["bitfinex","SOLUSD",1742136026491,12.07623664,128.64,128.62,8.3378]
["bitfinex","SOLUSD",1742136027196,12.07623664,128.64,128.62,7.8378]
["bitfinex","SOLUSD",1742136027494,12.07623664,128.64,128.62,8.3378]
["bitfinex","SOLUSD",1742136027694,12.07623664,128.63,128.62,7.8378]
["bitfinex","SOLUSD",1742136028692,12.07623664,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742136029391,12.36055978,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742136032194,20.13475978,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742136032383,12.36055978,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742136033497,12.07623664,128.64,128.62,0.063]
["bitfinex","SOLUSD",1742136033793,12.07623664,128.64,128.62,0.563]
["bitfinex","SOLUSD",1742136034894,12.07623664,128.64,128.62,7.8373]
["bitfinex","SOLUSD",1742136035096,12.07623664,128.64,128.62,8.3373]
["bitfinex","SOLUSD",1742136035278,12.07623664,128.63,128.62,7.8373]
["bitfinex","SOLUSD",1742136036490,12.36055978,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742136037999,0.03,128.66,128.64,0.5]
["bitfinex","SOLUSD",1742136038195,0.03,128.66,128.65,0.5]
["bitfinex","SOLUSD",1742136038496,0.03,128.66,128.63,0.5]
["bitfinex","SOLUSD",1742136038804,0.03,128.66,128.64,0.5]
["bitfinex","SOLUSD",1742136039003,0.03,128.66,128.65,0.5]
["bitfinex","SOLUSD",1742136039584,0.03,128.66,128.64,0.5]
["bitfinex","SOLUSD",1742136039784,0.03,128.66,128.65,0.5]
["bitfinex","SOLUSD",1742136040088,0.03,128.66,128.65,7.773]
["bitfinex","SOLUSD",1742136040289,0.03,128.66,128.65,8.273]
["bitfinex","SOLUSD",1742136040600,0.03,128.66,128.65,7.773]
["bitfinex","SOLUSD",1742136042096,12.39055978,128.66,128.63,8.2739]
["bitfinex","SOLUSD",1742136042406,0.03,128.66,128.63,8.2739]
["bitfinex","SOLUSD",1742136043404,12.36055978,128.65,128.62,6.7503]
["bitfinex","SOLUSD",1742136043585,12.07623664,128.64,128.62,0.063]
["bitfinex","SOLUSD",1742136043902,12.07623664,128.64,128.62,7.8377]
["bitfinex","SOLUSD",1742136044081,12.36055978,128.65,128.63,0.5]
["bitfinex","SOLUSD",1742136044399,12.36055978,128.65,128.62,8.3377]
["bitfinex","SOLUSD",1742136045103,0.03,128.66,128.62,20.41393664]
["bitfinex","SOLUSD",1742136045304,0.03,128.66,128.64,0.5]
["bitfinex","SOLUSD",1742136045509,0.03,128.66,128.65,0.5]
["bitfinex","SOLUSD",1742136046194,0.03,128.66,128.65,8.273]
["bitfinex","SOLUSD",1742136047913,12.10623664,128.66,128.64,0.5]
["bitfinex","SOLUSD",1742136048090,12.10623664,128.66,128.63,8.2739]
["bitfinex","SOLUSD",1742136048289,12.10623664,128.66,128.64,0.5]
["bitfinex","SOLUSD",1742136049608,12.10623664,128.66,128.63,7.7739]
["bitfinex","SOLUSD",1742136050609,12.10623664,128.66,128.62,7.8378]
["bitfinex","SOLUSD",1742136051104,12.07623664,128.65,128.62,7.8378]
["bitfinex","SOLUSD",1742136051489,12.07623664,128.64,128.62,7.8378]
["bitfinex","SOLUSD",1742136052308,12.07623664,128.64,128.62,0.063]
["bitfinex","SOLUSD",1742136052605,12.07623664,128.65,128.62,0.063]
["bitfinex","SOLUSD",1742136052792,0.03,128.66,128.62,12.13923664]
["bitfinex","SOLUSD",1742136052998,0.03,128.66,128.63,12.07623664]
["bitfinex","SOLUSD",1742136053200,0.03,128.66,128.64,12.07623664]
["bitfinex","SOLUSD",1742136053710,0.03,128.66,128.63,12.07623664]
["bitfinex","SOLUSD",1742136054311,0.03,128.66,128.64,7.7736]
["bitfinex","SOLUSD",1742136058103,0.03,128.66,128.64,19.84983664]
["bitfinex","SOLUSD",1742136059511,0.03,128.66,128.65,12.07623664]
["bitfinex","SOLUSD",1742136059720,39.07623664,128.71,128.67,12.07623664]
["bitfinex","SOLUSD",1742136059895,20.0,128.71,128.67,12.07623664]
["bitfinex","SOLUSD",1742136060104,19.36055978,128.72,128.67,12.07623664]
["bitfinex","SOLUSD",1742136060405,12.07623664,128.73,128.68,12.07623664]
["bitfinex","SOLUSD",1742136060608,19.36055978,128.74,128.69,12.07623664]
["bitfinex","SOLUSD",1742136061711,19.36055978,128.74,128.7,7.77]
["bitfinex","SOLUSD",1742136063695,12.21839821,128.73,128.69,7.7706]
["bitfinex","SOLUSD",1742136065122,19.02448989,128.73,128.69,7.7706]
["bitfinex","SOLUSD",1742136065424,18.88232832,128.72,128.68,7.771]
["bitfinex","SOLUSD",1742136065602,18.88232832,128.71,128.68,7.771]
["bitfinex","SOLUSD",1742136065804,18.88232832,128.71,128.65,19.4323]
["bitfinex","SOLUSD",1742136066118,0.28432314,128.71,128.66,26.65472832]
["bitfinex","SOLUSD",1742136066329,19.16665146,128.71,128.66,26.65472832]
["bitfinex","SOLUSD",1742136066902,0.28432314,128.71,128.67,18.88232832]
["bitfinex","SOLUSD",1742136067113,18.88232832,128.73,128.68,18.88232832]
["bitfinex","SOLUSD",1742136068115,18.91232832,128.73,128.69,7.7706]
["bitfinex","SOLUSD",1742136068508,18.91232832,128.73,128.69,26.65292832]
["bitfinex","SOLUSD",1742136070909,18.91232832,128.73,128.69,7.7706]
["bitfinex","SOLUSD",1742136073739,0.03,128.73,128.72,18.88232832]
["bitfinex","SOLUSD",1742136074221,0.03,128.76,128.72,18.88232832]
["bitfinex","SOLUSD",1742136074428,0.03,128.76,128.74,18.88232832]
["bitfinex","SOLUSD",1742136075413,0.03,128.76,128.71,18.64964886]
["bitfinex","SOLUSD",1742136075722,0.03,128.76,128.74,7.7675]
["bitfinex","SOLUSD",1742136076417,0.03,128.76,128.73,7.768]
["bitfinex","SOLUSD",1742136076614,18.88232832,128.75,128.71,7.7688]
["bitfinex","SOLUSD",1742136076925,0.17216157,128.76,128.7,7.7697]
["bitfinex","SOLUSD",1742136076926,18.88232832,128.74,128.7,7.7697]
["bitfinex","SOLUSD",1742136077132,25.86232832,128.74,128.7,7.7697]
["bitfinex","SOLUSD",1742136077535,18.88232832,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1742136077920,18.88232832,128.73,128.69,26.65272832]
["bitfinex","SOLUSD",1742136079540,25.86232832,128.74,128.69,26.65272832]
["bitfinex","SOLUSD",1742136079913,19.19665146,128.76,128.71,18.88232832]
["bitfinex","SOLUSD",1742136080113,7.29432314,128.76,128.72,18.88232832]
["bitfinex","SOLUSD",1742136080742,0.03,128.76,128.73,18.88232832]
["bitfinex","SOLUSD",1742136080917,0.03,128.76,128.74,18.88232832]
["bitfinex","SOLUSD",1742136081119,0.03,128.76,128.73,18.88232832]
["bitfinex","SOLUSD",1742136082133,0.03,128.76,128.74,26.64982832]
["bitfinex","SOLUSD",1742136082333,0.03,128.76,128.74,7.7675]
["bitfinex","SOLUSD",1742136083009,0.03,128.76,128.73,26.65032832]
["bitfinex","SOLUSD",1742136083213,0.03,128.76,128.73,7.768]
["bitfinex","SOLUSD",1742136083511,18.88232832,128.75,128.71,7.7691]
["bitfinex","SOLUSD",1742136083937,18.88232832,128.74,128.71,7.7691]
["bitfinex","SOLUSD",1742136084138,18.88232832,128.75,128.71,7.7691]
["bitfinex","SOLUSD",1742136084637,18.88232832,128.75,128.71,26.65142832]
["bitfinex","SOLUSD",1742136084933,0.03,128.76,128.73,18.88232832]
["bitfinex","SOLUSD",1742136085138,0.03,128.76,128.74,18.88232832]
["bitfinex","SOLUSD",1742136085736,0.03,128.76,128.71,27.1926]
["bitfinex","SOLUSD",1742136086033,0.03,128.76,128.74,18.88232832]
["bitfinex","SOLUSD",1742136086233,0.03,128.76,128.73,18.88232832]
["bitfinex","SOLUSD",1742136086818,0.03,128.76,128.74,18.88232832]
["bitfinex","SOLUSD",1742136087220,0.03,128.76,128.72,18.88232832]
["bitfinex","SOLUSD",1742136087438,18.91232832,128.76,128.71,46.07492832]
["bitfinex","SOLUSD",1742136087811,0.03,128.76,128.73,18.88232832]
["bitfinex","SOLUSD",1742136088016,0.03,128.76,128.74,18.88232832]
["bitfinex","SOLUSD",1742136088225,0.03,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1742136094343,0.03,128.76,128.75,26.64922832]
["bitfinex","SOLUSD",1742136097730,0.03,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1742136098654,0.03,128.76,128.74,7.7675]
["bitfinex","SOLUSD",1742136101152,0.03,128.76,128.74,26.64982832]
["bitfinex","SOLUSD",1742136101562,0.03,128.76,128.75,18.88232832]
["bitfinex","SOLUSD",1742136102027,0.03,128.76,128.75,26.64922832]
["bitfinex","SOLUSD",1742136104354,21.5754,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1742136104533,18.64964886,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742136104727,18.88232832,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742136105240,19.0744827,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742136106234,0.28432314,128.74,128.67,12.0944827]
["bitfinex","SOLUSD",1742136106441,0.28432314,128.74,128.69,12.0944827]
["bitfinex","SOLUSD",1742136106641,12.0944827,128.72,128.67,12.0944827]
["bitfinex","SOLUSD",1742136107233,18.88618148,128.71,128.66,33.22048148]
["bitfinex","SOLUSD",1742136107639,18.88618148,128.72,128.67,18.88618148]
["bitfinex","SOLUSD",1742136108151,18.88618148,128.71,128.66,25.44808148]
["bitfinex","SOLUSD",1742136108332,18.88618148,128.71,128.66,18.94918148]
["bitfinex","SOLUSD",1742136108528,18.88618148,128.72,128.67,18.88618148]
["bitfinex","SOLUSD",1742136109451,18.88618148,128.71,128.66,18.94918148]
["bitfinex","SOLUSD",1742136109633,18.88618148,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742136110250,18.88618148,128.7,128.66,0.063]
["bitfinex","SOLUSD",1742136110757,18.88618148,128.71,128.66,18.94918148]
["bitfinex","SOLUSD",1742136111255,18.88618148,128.71,128.66,26.72138148]
["bitfinex","SOLUSD",1742136112351,18.88618148,128.73,128.68,18.88618148]
["bitfinex","SOLUSD",1742136113348,18.88618148,128.72,128.68,18.88618148]
["bitfinex","SOLUSD",1742136113548,18.88618148,128.72,128.67,26.65748148]
["bitfinex","SOLUSD",1742136113746,7.90986157,128.74,128.67,26.65748148]
["bitfinex","SOLUSD",1742136113948,18.88618148,128.73,128.68,18.88618148]
["bitfinex","SOLUSD",1742136114863,18.88618148,128.73,128.68,26.65718148]
["bitfinex","SOLUSD",1742136115043,26.65448148,128.73,128.68,26.65718148]
["bitfinex","SOLUSD",1742136115244,26.65448148,128.73,128.68,18.88618148]
["bitfinex","SOLUSD",1742136115546,18.88618148,128.72,128.67,26.65768148]
["bitfinex","SOLUSD",1742136115950,26.65448148,128.73,128.68,18.88618148]
["bitfinex","SOLUSD",1742136116347,26.65448148,128.73,128.68,26.65718148]
["bitfinex","SOLUSD",1742136116762,18.88618148,128.72,128.67,26.65788148]
["bitfinex","SOLUSD",1742136117563,7.7683,128.73,128.66,18.94918148]
["bitfinex","SOLUSD",1742136117564,18.88618148,128.7,128.66,18.94918148]
["bitfinex","SOLUSD",1742136117764,18.88618148,128.7,128.66,26.72148148]
["bitfinex","SOLUSD",1742136118457,18.88618148,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742136120381,26.65708148,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742136120753,18.88618148,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742136121568,26.65708148,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742136121756,18.88618148,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742136122767,18.88618148,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742136123269,18.88618148,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742136123471,18.88618148,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742136124255,19.17050462,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742136124456,18.88618148,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742136125065,26.65798148,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742136125266,18.88618148,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742136128365,18.88618148,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742136128559,19.17050462,128.7,128.66,0.063]
["bitfinex","SOLUSD",1742136128951,19.17050462,128.7,128.66,18.94918148]
["bitfinex","SOLUSD",1742136129157,19.17050462,128.7,128.66,26.72128148]
["bitfinex","SOLUSD",1742136129888,18.88618148,128.7,128.66,26.72128148]
["bitfinex","SOLUSD",1742136130188,25.86618148,128.7,128.66,26.72128148]
["bitfinex","SOLUSD",1742136131176,25.86618148,128.7,128.66,7.8351]
["bitfinex","SOLUSD",1742136133076,7.7986,128.73,128.67,18.88618148]
["bitfinex","SOLUSD",1742136133077,18.88618148,128.71,128.67,18.88618148]
["bitfinex","SOLUSD",1742136133271,18.88618148,128.71,128.68,18.88618148]
["bitfinex","SOLUSD",1742136133481,0.03,128.72,128.69,26.65678148]
["bitfinex","SOLUSD",1742136133984,0.03,128.72,128.71,18.88618148]
["bitfinex","SOLUSD",1742136134780,0.03,128.72,128.7,24.89708148]
["bitfinex","SOLUSD",1742136135490,0.03,128.73,128.71,26.65558148]
["bitfinex","SOLUSD",1742136135775,0.03,128.73,128.72,18.88618148]
["bitfinex","SOLUSD",1742136136581,0.03,128.73,128.72,26.65498148]
["bitfinex","SOLUSD",1742136139187,0.03,128.73,128.7,24.89708148]
["bitfinex","SOLUSD",1742136139384,18.88618148,128.72,128.67,18.88618148]
["bitfinex","SOLUSD",1742136139683,18.88618148,128.72,128.67,26.65798148]
["bitfinex","SOLUSD",1742136140474,18.88618148,128.71,128.67,26.65798148]
["bitfinex","SOLUSD",1742136140864,18.88618148,128.72,128.67,26.65798148]
["bitfinex","SOLUSD",1742136142181,18.88618148,128.72,128.68,18.88618148]
["bitfinex","SOLUSD",1742136142589,7.01,128.73,128.68,18.88618148]
["bitfinex","SOLUSD",1742136142890,18.88618148,128.72,128.68,18.88618148]
["bitfinex","SOLUSD",1742136143475,18.88618148,128.72,128.67,46.08748148]
["bitfinex","SOLUSD",1742136145182,25.89618148,128.73,128.68,18.88618148]
["bitfinex","SOLUSD",1742136145394,25.89618148,128.73,128.68,18.94918148]
["bitfinex","SOLUSD",1742136145591,0.03,128.72,128.68,18.94918148]
["bitfinex","SOLUSD",1742136146089,0.03,128.72,128.69,7.7706]
["bitfinex","SOLUSD",1742136146475,18.91618148,128.72,128.69,7.7706]
["bitfinex","SOLUSD",1742136146973,0.03,128.72,128.69,26.65678148]
["bitfinex","SOLUSD",1742136147898,0.03,128.72,128.71,18.88618148]
["bitfinex","SOLUSD",1742136148192,0.03,128.72,128.71,26.65558148]
["bitfinex","SOLUSD",1742136151869,0.03,128.73,128.71,45.30523034]
["bitfinex","SOLUSD",1742136152077,0.03,128.73,128.72,18.88618148]
["bitfinex","SOLUSD",1742136152286,0.03,128.73,128.72,26.65498148]
["bitfinex","SOLUSD",1742136153491,0.03,128.76,128.73,18.64964886]
["bitfinex","SOLUSD",1742136154783,0.03,128.79,128.78,18.88618148]
["bitfinex","SOLUSD",1742136155188,0.03,128.79,128.77,25.36278148]
["bitfinex","SOLUSD",1742136156409,0.03,128.79,128.78,26.65128148]
["bitfinex","SOLUSD",1742136157025,0.03,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1742136157216,0.03,128.79,128.77,7.7655]
["bitfinex","SOLUSD",1742136157414,0.03,128.79,128.77,26.65168148]
["bitfinex","SOLUSD",1742136158729,0.03,128.79,128.78,18.88618148]
["bitfinex","SOLUSD",1742136159038,0.03,128.79,128.78,37.53583034]
["bitfinex","SOLUSD",1742136159616,0.03,128.79,128.77,26.65168148]
["bitfinex","SOLUSD",1742136160202,0.03,128.79,128.78,18.88618148]
["bitfinex","SOLUSD",1742136160437,0.03,128.79,128.78,26.65128148]
["bitfinex","SOLUSD",1742136161621,0.03,128.79,128.78,45.30093034]
["bitfinex","SOLUSD",1742136163618,0.03,128.79,128.78,18.88618148]
["bitfinex","SOLUSD",1742136163816,0.03,128.79,128.78,26.65128148]
["bitfinex","SOLUSD",1742136165803,0.03,128.79,128.78,46.92463034]
["bitfinex","SOLUSD",1742136167807,0.03,128.79,128.78,26.65128148]
["bitfinex","SOLUSD",1742136169714,0.03,128.79,128.78,45.30093034]
["bitfinex","SOLUSD",1742136170207,0.03,128.79,128.78,26.65128148]
["bitfinex","SOLUSD",1742136177312,0.03,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1742136177810,0.03,128.79,128.78,26.65128148]
["bitfinex","SOLUSD",1742136179104,0.03,128.79,128.78,19.83188512]
["bitfinex","SOLUSD",1742136180816,0.03,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1742136181222,0.03,128.79,128.78,19.83188512]
["bitfinex","SOLUSD",1742136183707,0.0001,128.79,128.78,38.48153398]
["bitfinex","SOLUSD",1742136184712,0.0001,128.79,128.78,38.76585712]
["bitfinex","SOLUSD",1742136186600,0.03,128.84,128.82,20.0]
["bitfinex","SOLUSD",1742136186816,0.03,128.84,128.83,12.06678512]
["bitfinex","SOLUSD",1742136188001,0.03,128.84,128.83,19.82888512]
["bitfinex","SOLUSD",1742136189126,0.03,128.84,128.83,7.7621]
["bitfinex","SOLUSD",1742136189306,0.03,128.84,128.82,7.7624]
["bitfinex","SOLUSD",1742136189902,0.03,128.84,128.82,19.82918512]
["bitfinex","SOLUSD",1742136190216,0.03,128.84,128.82,7.7624]
["bitfinex","SOLUSD",1742136190596,12.09678512,128.84,128.81,7.763]
["bitfinex","SOLUSD",1742136190796,0.03,128.84,128.81,7.763]
["bitfinex","SOLUSD",1742136191618,0.03,128.84,128.79,12.06678512]
["bitfinex","SOLUSD",1742136191619,12.09678512,128.84,128.79,12.06678512]
["bitfinex","SOLUSD",1742136192006,0.03,128.84,128.81,12.06678512]
["bitfinex","SOLUSD",1742136192306,0.03,128.84,128.83,12.06678512]
["bitfinex","SOLUSD",1742136193119,0.03,128.84,128.83,18.83527556]
["bitfinex","SOLUSD",1742136195227,0.03,128.84,128.83,26.59737556]
["bitfinex","SOLUSD",1742136195531,0.03,128.84,128.83,7.7621]
["bitfinex","SOLUSD",1742136197106,0.03,128.84,128.83,26.59737556]
["bitfinex","SOLUSD",1742136198233,0.03,128.84,128.83,7.7621]
["bitfinex","SOLUSD",1742136198608,0.03,128.84,128.82,26.59797556]
["bitfinex","SOLUSD",1742136198813,0.03,128.84,128.83,18.83527556]
["bitfinex","SOLUSD",1742136199013,0.03,128.84,128.82,26.59797556]
["bitfinex","SOLUSD",1742136200829,0.03,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1742136202229,0.03,128.84,128.81,7.7631]
["bitfinex","SOLUSD",1742136202429,18.86527556,128.84,128.81,7.7631]
["bitfinex","SOLUSD",1742136202934,18.86527556,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1742136203633,0.03,128.84,128.8,46.00907556]
["bitfinex","SOLUSD",1742136204440,0.03,128.84,128.81,18.83527556]
["bitfinex","SOLUSD",1742136204641,0.03,128.84,128.82,18.83527556]
["bitfinex","SOLUSD",1742136205019,0.03,128.84,128.83,18.83527556]
["bitfinex","SOLUSD",1742136206042,0.03,128.84,128.82,18.83527556]
["bitfinex","SOLUSD",1742136206440,0.03,128.84,128.81,46.00697556]
["bitfinex","SOLUSD",1742136209646,0.0001,128.84,128.83,37.76924756]
["bitfinex","SOLUSD",1742136209831,0.0001,128.84,128.83,37.62708599]
["bitfinex","SOLUSD",1742136210550,0.03,128.89,128.83,37.62708599]
["bitfinex","SOLUSD",1742136210731,0.03,128.89,128.86,18.83527556]
["bitfinex","SOLUSD",1742136213931,0.03,128.89,128.88,18.83527556]
["bitfinex","SOLUSD",1742136214439,0.03,128.89,128.87,20.0]
["bitfinex","SOLUSD",1742136214646,0.03,128.89,128.88,18.83527556]
["bitfinex","SOLUSD",1742136216931,0.03,128.89,128.84,0.14216157]
["bitfinex","SOLUSD",1742136217137,0.03,128.89,128.87,18.83527556]
["bitfinex","SOLUSD",1742136218748,0.03,128.89,128.86,38.83527556]
["bitfinex","SOLUSD",1742136219745,0.03,128.89,128.87,18.83527556]
["bitfinex","SOLUSD",1742136220349,18.86527556,128.89,128.84,18.83527556]
["bitfinex","SOLUSD",1742136220649,0.03,128.89,128.85,18.83527556]
["bitfinex","SOLUSD",1742136221028,18.86527556,128.89,128.84,18.83527556]
["bitfinex","SOLUSD",1742136221250,18.86527556,128.89,128.83,0.063]
["bitfinex","SOLUSD",1742136221444,18.83527556,128.88,128.83,18.89827556]
["bitfinex","SOLUSD",1742136221649,18.83527556,128.87,128.83,18.89827556]
["bitfinex","SOLUSD",1742136221847,18.83527556,128.88,128.83,38.89827556]
["bitfinex","SOLUSD",1742136222153,18.83527556,128.88,128.83,18.89827556]
["bitfinex","SOLUSD",1742136222853,26.59447556,128.88,128.83,18.89827556]
["bitfinex","SOLUSD",1742136223157,18.83527556,128.87,128.83,0.063]
["bitfinex","SOLUSD",1742136223652,0.14216157,128.86,128.83,0.063]
["bitfinex","SOLUSD",1742136223856,18.83527556,128.85,128.83,0.063]
["bitfinex","SOLUSD",1742136224158,18.97743713,128.87,128.83,0.063]
["bitfinex","SOLUSD",1742136224352,18.83527556,128.88,128.83,18.89827556]
["bitfinex","SOLUSD",1742136228162,0.03,128.89,128.84,18.83527556]
["bitfinex","SOLUSD",1742136228363,18.86527556,128.89,128.84,18.83527556]
["bitfinex","SOLUSD",1742136229671,18.83527556,128.88,128.84,18.83527556]
["bitfinex","SOLUSD",1742136230055,18.83527556,128.87,128.83,0.063]
["bitfinex","SOLUSD",1742136230255,18.83527556,128.87,128.83,18.89827556]
["bitfinex","SOLUSD",1742136230441,18.83527556,128.88,128.83,18.89827556]
["bitfinex","SOLUSD",1742136231070,18.83527556,128.87,128.83,18.89827556]
["bitfinex","SOLUSD",1742136231274,12.05689913,128.87,128.83,12.11989913]
["bitfinex","SOLUSD",1742136231463,12.05689913,128.87,128.83,0.063]
["bitfinex","SOLUSD",1742136231659,12.05689913,128.87,128.83,12.11989913]
["bitfinex","SOLUSD",1742136231851,12.05689913,128.88,128.83,12.11989913]
["bitfinex","SOLUSD",1742136232949,0.17216157,128.89,128.83,0.063]
["bitfinex","SOLUSD",1742136232950,12.05689913,128.87,128.83,0.063]
["bitfinex","SOLUSD",1742136233148,12.05689913,128.85,128.83,0.063]
["bitfinex","SOLUSD",1742136233847,12.05689913,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742136234053,19.01689913,128.85,128.83,0.063]
["bitfinex","SOLUSD",1742136234563,6.96,128.85,128.83,0.063]
["bitfinex","SOLUSD",1742136234768,12.05689913,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742136235170,19.01689913,128.85,128.83,0.063]
["bitfinex","SOLUSD",1742136236060,12.05689913,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742136237954,21.5251607,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742136238563,1.70676157,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742136238770,13.7636607,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742136239370,13.62149913,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742136239574,12.05689913,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742136239876,19.01689913,128.85,128.83,0.063]
["bitfinex","SOLUSD",1742136240864,0.14216157,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742136241070,12.1990607,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742136242272,19.9605607,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742136242478,1.5646,128.87,128.83,0.063]
["bitfinex","SOLUSD",1742136242660,0.28432314,128.86,128.83,0.063]
["bitfinex","SOLUSD",1742136242862,12.05689913,128.85,128.83,0.063]
["bitfinex","SOLUSD",1742136245180,12.05689913,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742136245497,12.34122227,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742136245697,30.99087113,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742136253702,38.75237113,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742136256106,30.99087113,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742136257203,38.75237113,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742136265017,18.933972,128.83,128.78,0.063]
["bitfinex","SOLUSD",1742136265216,12.05689913,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742136265515,12.05689913,128.8,128.78,0.063]
["bitfinex","SOLUSD",1742136266709,12.05689913,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742136267499,30.99087113,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742136270904,38.75537113,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742136271295,30.99087113,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742136271905,38.75537113,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742136285119,20.14216157,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742136285336,57.80870956,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742136288324,19.01689913,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742136288529,19.01689913,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742136289725,12.05689913,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742136289926,19.01689913,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742136291831,12.05689913,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742136292732,12.05689913,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742136294729,30.99087113,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742136303758,12.05689913,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742136303960,12.1990607,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742136304653,12.08689913,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742136304960,12.2290607,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742136307155,12.08689913,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742136307460,0.03,128.78,128.76,1.5544]
["bitfinex","SOLUSD",1742136308340,12.08689913,128.78,128.76,1.5544]
["bitfinex","SOLUSD",1742136308855,0.14216157,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742136309040,12.05689913,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742136311062,86.98476765,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742136311637,18.933972,128.75,128.71,0.063]
["bitfinex","SOLUSD",1742136311859,12.1990607,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742136314646,30.99087113,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742136317367,37.95087113,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742136317574,20.14216157,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742136317748,50.84870956,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742136319270,0.14216157,128.71,128.68,0.063]
["bitfinex","SOLUSD",1742136321160,12.1990607,128.71,128.68,0.063]
["bitfinex","SOLUSD",1742136326153,0.14216157,128.73,128.7,20.0]
["bitfinex","SOLUSD",1742136326358,6.96,128.71,128.7,20.0]
["bitfinex","SOLUSD",1742136330890,6.96,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742136331094,19.01689913,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742136332286,6.96,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742136332487,30.99087113,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742136335896,86.98846765,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742136338902,86.98846765,128.7,128.68,0.063]
["bitfinex","SOLUSD",1742136339098,30.99087113,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742136340903,0.28432314,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742136341208,30.99087113,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742136342190,18.933972,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742136342492,38.933972,128.64,128.62,0.063]
["bitfinex","SOLUSD",1742136342702,99.21846765,128.64,128.62,0.063]
["bitfinex","SOLUSD",1742136342920,50.99087113,128.64,128.62,0.063]
["bitfinex","SOLUSD",1742136343223,30.99087113,128.64,128.62,0.063]
["bitfinex","SOLUSD",1742136344407,12.1990607,128.65,128.62,0.063]
["bitfinex","SOLUSD",1742136345519,12.05689913,128.64,128.62,0.063]
["bitfinex","SOLUSD",1742136345733,12.34122227,128.64,128.62,0.063]
["bitfinex","SOLUSD",1742136351822,12.05689913,128.64,128.62,0.063]
["bitfinex","SOLUSD",1742136352017,6.96,128.66,128.62,1.6288]
["bitfinex","SOLUSD",1742136352213,6.96,128.66,128.62,13.68569913]
["bitfinex","SOLUSD",1742136352413,6.96,128.66,128.63,6.3363]
["bitfinex","SOLUSD",1742136353820,0.063,128.65,128.63,6.3363]
["bitfinex","SOLUSD",1742136356930,0.063,128.65,128.64,12.05689913]
["bitfinex","SOLUSD",1742136359232,0.063,128.65,128.63,6.3363]
["bitfinex","SOLUSD",1742136360827,12.11989913,128.65,128.63,6.3363]
["bitfinex","SOLUSD",1742136361134,12.11989913,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742136361334,7.023,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742136362926,19.07989913,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742136363435,12.34122227,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742136363636,79.21846765,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742136364637,86.99206765,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742136364842,18.933972,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742136365045,30.99087113,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742136366513,38.76507113,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742136367217,45.63246709,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742136369419,38.933972,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742136369731,57.85826709,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742136371444,65.63366709,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742136371635,20.0,128.57,128.52,11.4692]
["bitfinex","SOLUSD",1742136371849,18.92429509,128.54,128.52,9.4411]
["bitfinex","SOLUSD",1742136372027,25.88429509,128.56,128.52,9.4411]
["bitfinex","SOLUSD",1742136372227,6.96,128.56,128.53,18.92429509]
["bitfinex","SOLUSD",1742136372447,6.96,128.56,128.54,18.92429509]
["bitfinex","SOLUSD",1742136372841,19.06645666,128.59,128.54,18.92429509]
["bitfinex","SOLUSD",1742136373156,6.96,128.58,128.54,18.92429509]
["bitfinex","SOLUSD",1742136373449,25.88429509,128.58,128.55,7.779]
["bitfinex","SOLUSD",1742136373632,6.96,128.58,128.55,7.779]
["bitfinex","SOLUSD",1742136373837,18.92429509,128.59,128.55,7.779]
["bitfinex","SOLUSD",1742136374038,6.96,128.59,128.55,26.70329509]
["bitfinex","SOLUSD",1742136374953,25.88429509,128.6,128.55,26.70329509]
["bitfinex","SOLUSD",1742136375349,18.92429509,128.58,128.55,7.779]
["bitfinex","SOLUSD",1742136375744,37.85826709,128.59,128.55,7.779]
["bitfinex","SOLUSD",1742136375954,6.96,128.6,128.56,18.92429509]
["bitfinex","SOLUSD",1742136376660,25.88429509,128.6,128.55,26.70329509]
["bitfinex","SOLUSD",1742136377743,18.92429509,128.59,128.55,7.779]
["bitfinex","SOLUSD",1742136377944,18.92429509,128.58,128.55,7.779]
["bitfinex","SOLUSD",1742136378257,18.92429509,128.59,128.55,7.809]
["bitfinex","SOLUSD",1742136379557,25.88429509,128.6,128.55,26.73329509]
["bitfinex","SOLUSD",1742136380255,18.92429509,128.59,128.55,7.809]
["bitfinex","SOLUSD",1742136385568,6.96,128.6,128.56,18.92429509]
["bitfinex","SOLUSD",1742136385754,6.96,128.6,128.57,7.7778]
["bitfinex","SOLUSD",1742136385949,18.92429509,128.63,128.58,18.92429509]
["bitfinex","SOLUSD",1742136386166,6.96,128.64,128.6,18.92429509]
["bitfinex","SOLUSD",1742136386363,0.063,128.65,128.61,18.92429509]
["bitfinex","SOLUSD",1742136386666,0.063,128.65,128.62,18.92429509]
["bitfinex","SOLUSD",1742136387170,0.063,128.65,128.62,12.09679878]
["bitfinex","SOLUSD",1742136387666,0.063,128.65,128.63,7.7742]
["bitfinex","SOLUSD",1742136390072,0.063,128.65,128.63,26.67394274]
["bitfinex","SOLUSD",1742136390278,0.063,128.65,128.63,32.79424274]
["bitfinex","SOLUSD",1742136391273,0.063,128.65,128.64,18.89974274]
["bitfinex","SOLUSD",1742136393161,89.78402314,128.71,128.64,37.79948548]
["bitfinex","SOLUSD",1742136393162,6.99,128.71,128.64,37.79948548]
["bitfinex","SOLUSD",1742136393348,0.03,128.71,128.7,18.89974274]
["bitfinex","SOLUSD",1742136393876,0.03,128.71,128.69,18.89974274]
["bitfinex","SOLUSD",1742136394074,0.03,128.71,128.68,26.57574274]
["bitfinex","SOLUSD",1742136394991,0.03,128.71,128.69,18.89974274]
["bitfinex","SOLUSD",1742136396384,0.03,128.78,128.74,18.89974274]
["bitfinex","SOLUSD",1742136397485,0.03,128.78,128.75,18.89974274]
["bitfinex","SOLUSD",1742136398288,0.03,128.78,128.75,18.05004274]
["bitfinex","SOLUSD",1742136398587,0.03,128.78,128.74,18.89974274]
["bitfinex","SOLUSD",1742136398787,18.89974274,128.77,128.72,18.89974274]
["bitfinex","SOLUSD",1742136398989,18.89974274,128.76,128.71,18.89974274]
["bitfinex","SOLUSD",1742136399175,18.89974274,128.77,128.72,18.89974274]
["bitfinex","SOLUSD",1742136399372,26.69494274,128.78,128.73,18.89974274]
["bitfinex","SOLUSD",1742136399693,18.89974274,128.77,128.72,18.89974274]
["bitfinex","SOLUSD",1742136400392,18.89974274,128.75,128.7,18.89974274]
["bitfinex","SOLUSD",1742136400582,25.85974274,128.75,128.7,18.89974274]
["bitfinex","SOLUSD",1742136401171,18.89974274,128.74,128.69,18.89974274]
["bitfinex","SOLUSD",1742136401375,14.727,128.75,128.69,18.89974274]
["bitfinex","SOLUSD",1742136401376,18.89974274,128.73,128.69,18.89974274]
["bitfinex","SOLUSD",1742136402193,18.89974274,128.73,128.68,26.57574274]
["bitfinex","SOLUSD",1742136402575,18.89974274,128.73,128.69,18.89974274]
["bitfinex","SOLUSD",1742136402778,18.89974274,128.73,128.68,7.676]
["bitfinex","SOLUSD",1742136402982,18.89974274,128.71,128.66,18.89974274]
["bitfinex","SOLUSD",1742136403798,18.89974274,128.7,128.66,18.89974274]
["bitfinex","SOLUSD",1742136404194,18.89974274,128.71,128.66,18.89974274]
["bitfinex","SOLUSD",1742136404396,18.89974274,128.69,128.64,1.6332]
["bitfinex","SOLUSD",1742136404576,18.89974274,128.66,128.63,0.03]
["bitfinex","SOLUSD",1742136404782,18.89974274,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742136405396,18.89974274,128.66,128.63,0.03]
["bitfinex","SOLUSD",1742136405803,18.89974274,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742136405999,25.85974274,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742136406378,33.63334274,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742136407103,25.85974274,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742136407675,6.96,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742136411606,44.79371474,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742136411792,71.46705748,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742136413028,52.56731474,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742136413303,44.79371474,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742136415514,52.56731474,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742136417893,71.46705748,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742136420589,18.89974274,128.59,128.55,13.9544]
["bitfinex","SOLUSD",1742136420893,25.85974274,128.59,128.55,13.9544]
["bitfinex","SOLUSD",1742136421414,25.85974274,128.59,128.56,18.89974274]
["bitfinex","SOLUSD",1742136421415,6.96,128.59,128.56,18.89974274]
["bitfinex","SOLUSD",1742136421794,33.63634274,128.59,128.55,6.1754]
["bitfinex","SOLUSD",1742136421999,25.85974274,128.59,128.55,13.9544]
["bitfinex","SOLUSD",1742136422899,19.04190431,128.62,128.57,18.89974274]
["bitfinex","SOLUSD",1742136423113,25.893972,128.61,128.57,18.89974274]
["bitfinex","SOLUSD",1742136423309,25.893972,128.61,128.58,7.7772]
["bitfinex","SOLUSD",1742136424814,6.96,128.61,128.58,7.7772]
["bitfinex","SOLUSD",1742136425395,6.96,128.61,128.58,18.89974274]
["bitfinex","SOLUSD",1742136425799,6.96,128.61,128.57,18.89974274]
["bitfinex","SOLUSD",1742136427416,6.96,128.61,128.57,26.67724274]
["bitfinex","SOLUSD",1742136427604,18.89974274,128.6,128.56,26.67794274]
["bitfinex","SOLUSD",1742136428526,14.7354,128.61,128.56,26.67794274]
["bitfinex","SOLUSD",1742136428527,25.85974274,128.61,128.56,26.67794274]
["bitfinex","SOLUSD",1742136428732,19.10490431,128.63,128.58,18.89974274]
["bitfinex","SOLUSD",1742136428938,6.96,128.6,128.58,18.89974274]
["bitfinex","SOLUSD",1742136429724,6.96,128.6,128.59,7.7766]
["bitfinex","SOLUSD",1742136430707,6.96,128.6,128.58,7.777]
["bitfinex","SOLUSD",1742136431420,25.85974274,128.6,128.56,26.67814274]
["bitfinex","SOLUSD",1742136431819,6.96,128.6,128.56,26.67814274]
["bitfinex","SOLUSD",1742136433329,33.63574274,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1742136433631,33.63574274,128.6,128.56,26.67814274]
["bitfinex","SOLUSD",1742136433632,6.96,128.6,128.56,26.67814274]
["bitfinex","SOLUSD",1742136433830,6.96,128.6,128.57,18.89974274]
["bitfinex","SOLUSD",1742136434011,6.96,128.6,128.58,18.89974274]
["bitfinex","SOLUSD",1742136434406,6.96,128.6,128.59,18.89974274]
["bitfinex","SOLUSD",1742136435333,6.96,128.6,128.59,7.7766]
["bitfinex","SOLUSD",1742136435833,6.96,128.6,128.58,7.777]
["bitfinex","SOLUSD",1742136436018,33.63594274,128.6,128.56,7.7781]
["bitfinex","SOLUSD",1742136436726,25.85974274,128.6,128.56,7.7781]
["bitfinex","SOLUSD",1742136436927,33.63574274,128.6,128.56,7.7781]
["bitfinex","SOLUSD",1742136437732,18.89974274,128.59,128.55,7.8087]
["bitfinex","SOLUSD",1742136438335,25.85974274,128.6,128.55,26.70844274]
["bitfinex","SOLUSD",1742136438835,6.96,128.6,128.56,18.89974274]
["bitfinex","SOLUSD",1742136439039,6.96,128.6,128.57,18.89974274]
["bitfinex","SOLUSD",1742136439741,6.96,128.6,128.57,7.7774]
["bitfinex","SOLUSD",1742136440436,25.85974274,128.6,128.57,7.7774]
["bitfinex","SOLUSD",1742136440635,18.89974274,128.59,128.55,0.03]
["bitfinex","SOLUSD",1742136440835,25.85974274,128.6,128.55,26.70854274]
["bitfinex","SOLUSD",1742136441340,7.7757,128.61,128.58,18.89974274]
["bitfinex","SOLUSD",1742136441341,6.96,128.61,128.58,18.89974274]
["bitfinex","SOLUSD",1742136441722,6.96,128.61,128.59,7.7766]
["bitfinex","SOLUSD",1742136443741,6.96,128.61,128.57,18.89974274]
["bitfinex","SOLUSD",1742136443941,25.85974274,128.61,128.56,18.89974274]
["bitfinex","SOLUSD",1742136444831,33.63524274,128.61,128.56,18.89974274]
["bitfinex","SOLUSD",1742136445036,33.63524274,128.61,128.55,0.03]
["bitfinex","SOLUSD",1742136445037,18.89974274,128.59,128.55,0.03]
["bitfinex","SOLUSD",1742136445435,18.89974274,128.58,128.55,0.03]
["bitfinex","SOLUSD",1742136445929,18.89974274,128.59,128.55,0.03]
["bitfinex","SOLUSD",1742136446439,18.933972,128.58,128.55,0.03]
["bitfinex","SOLUSD",1742136446746,37.83371474,128.58,128.55,0.03]
["bitfinex","SOLUSD",1742136446942,18.89974274,128.57,128.55,0.03]
["bitfinex","SOLUSD",1742136447150,1.6597,128.59,128.55,0.03]
["bitfinex","SOLUSD",1742136447332,37.69155317,128.6,128.55,18.92974274]
["bitfinex","SOLUSD",1742136447846,37.69155317,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1742136449343,18.89974274,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1742136449522,18.89974274,128.59,128.55,0.03]
["bitfinex","SOLUSD",1742136449727,18.89974274,128.58,128.55,0.03]
["bitfinex","SOLUSD",1742136450329,18.89974274,128.57,128.55,0.03]
["bitfinex","SOLUSD",1742136450560,6.96,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742136451845,6.96,128.56,128.55,38.92974274]
["bitfinex","SOLUSD",1742136452147,6.96,128.56,128.55,20.03]
["bitfinex","SOLUSD",1742136453349,6.96,128.56,128.55,27.809]
["bitfinex","SOLUSD",1742136453952,6.96,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742136454533,6.96,128.56,128.55,27.809]
["bitfinex","SOLUSD",1742136455751,6.96,128.56,128.55,7.809]
["bitfinex","SOLUSD",1742136460541,6.96,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742136463655,44.79371474,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742136463864,52.57211474,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742136465958,44.79371474,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742136467249,20.0,128.57,128.55,0.03]
["bitfinex","SOLUSD",1742136467442,26.96,128.57,128.55,0.03]
["bitfinex","SOLUSD",1742136468664,26.96,128.57,128.55,7.809]
["bitfinex","SOLUSD",1742136468859,45.85974274,128.57,128.55,7.809]
["bitfinex","SOLUSD",1742136470263,26.96,128.57,128.55,7.809]
["bitfinex","SOLUSD",1742136470867,26.96,128.57,128.55,0.03]
["bitfinex","SOLUSD",1742136472547,45.85974274,128.57,128.55,0.03]
["bitfinex","SOLUSD",1742136472842,37.83371474,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742136475167,45.61211474,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742136475344,45.61211474,128.56,128.52,0.03]
["bitfinex","SOLUSD",1742136475345,38.933972,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742136475550,57.83371474,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742136476752,65.61391474,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742136478277,57.83371474,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742136481081,18.89974274,128.54,128.52,0.03]
["bitfinex","SOLUSD",1742136481373,18.89974274,128.55,128.52,0.03]
["bitfinex","SOLUSD",1742136481552,6.96,128.54,128.52,0.03]
["bitfinex","SOLUSD",1742136482355,25.85974274,128.54,128.52,0.03]
["bitfinex","SOLUSD",1742136484271,19.18406588,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742136485367,45.61391474,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742136488775,37.83371474,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742136490088,45.61391474,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742136490764,64.51365748,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742136492385,70.67195748,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742136492771,20.28432314,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742136493087,57.83371474,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742136494168,65.61511474,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742136494869,57.83371474,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742136495069,39.18406588,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742136495286,27.24432314,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742136495479,46.14406588,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742136496594,26.14406588,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742136498402,7.10216157,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742136499598,18.89974274,128.54,128.5,0.03]
["bitfinex","SOLUSD",1742136499916,7.24432314,128.54,128.5,18.92974274]
["bitfinex","SOLUSD",1742136500692,7.24432314,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1742136500895,19.18406588,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1742136501214,26.14406588,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1742136502475,26.14406588,128.54,128.5,0.03]
["bitfinex","SOLUSD",1742136506605,18.89974274,128.53,128.5,0.03]
["bitfinex","SOLUSD",1742136506908,0.14216157,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742136508106,0.14216157,128.52,128.5,0.03]
["bitfinex","SOLUSD",1742136508295,7.10216157,128.54,128.5,0.03]
["bitfinex","SOLUSD",1742136509212,19.22680577,128.54,128.5,0.03]
["bitfinex","SOLUSD",1742136509806,12.26680577,128.54,128.5,0.03]
["bitfinex","SOLUSD",1742136510007,19.22680577,128.54,128.5,0.03]
["bitfinex","SOLUSD",1742136510588,12.26680577,128.52,128.5,0.03]
["bitfinex","SOLUSD",1742136510986,12.32980577,128.52,128.5,0.03]
["bitfinex","SOLUSD",1742136513810,12.26680577,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742136514683,31.0586162,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742136515309,0.14216157,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742136515495,12.40896734,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742136516210,0.28432314,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742136516586,0.063,128.52,128.5,0.03]
["bitfinex","SOLUSD",1742136519308,0.063,128.52,128.5,13.6806442]
["bitfinex","SOLUSD",1742136519491,0.063,128.52,128.51,12.1246442]
["bitfinex","SOLUSD",1742136520600,0.063,128.52,128.51,7.7814]
["bitfinex","SOLUSD",1742136521395,0.063,128.52,128.51,19.9060442]
["bitfinex","SOLUSD",1742136521708,0.063,128.52,128.51,7.7814]
["bitfinex","SOLUSD",1742136529021,0.063,128.52,128.5,7.8118]
["bitfinex","SOLUSD",1742136530618,0.20516157,128.52,128.5,0.03]
["bitfinex","SOLUSD",1742136531422,12.47196734,128.52,128.5,0.03]
["bitfinex","SOLUSD",1742136531603,12.26680577,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742136531800,0.14216157,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742136534807,20.19036734,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742136535222,12.26680577,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742136535406,0.14216157,128.47,128.42,0.03]
["bitfinex","SOLUSD",1742136535606,12.1246442,128.45,128.42,0.03]
["bitfinex","SOLUSD",1742136535804,12.1246442,128.44,128.42,0.03]
["bitfinex","SOLUSD",1742136536008,0.14216157,128.45,128.42,0.03]
["bitfinex","SOLUSD",1742136537430,12.26680577,128.45,128.42,0.03]
["bitfinex","SOLUSD",1742136540331,20.05190577,128.45,128.42,0.03]
["bitfinex","SOLUSD",1742136540527,0.14216157,128.47,128.42,0.03]
["bitfinex","SOLUSD",1742136540728,0.14216157,128.47,128.42,12.1546442]
["bitfinex","SOLUSD",1742136540910,12.26680577,128.47,128.42,12.1546442]
["bitfinex","SOLUSD",1742136541112,0.20516157,128.52,128.46,12.1246442]
["bitfinex","SOLUSD",1742136541310,0.063,128.52,128.47,12.1246442]
["bitfinex","SOLUSD",1742136541511,0.14216157,128.51,128.48,12.1246442]
["bitfinex","SOLUSD",1742136541728,0.14216157,128.51,128.47,12.1246442]
["bitfinex","SOLUSD",1742136541928,0.14216157,128.51,128.47,19.9081442]
["bitfinex","SOLUSD",1742136543835,0.063,128.52,128.5,12.1246442]
["bitfinex","SOLUSD",1742136544015,0.063,128.52,128.51,12.1246442]
["bitfinex","SOLUSD",1742136545128,0.063,128.52,128.5,19.9067442]
["bitfinex","SOLUSD",1742136546746,0.063,128.52,128.49,15.3755]
["bitfinex","SOLUSD",1742136546747,0.20516157,128.52,128.49,15.3755]
["bitfinex","SOLUSD",1742136547034,12.32980577,128.52,128.49,15.3755]
["bitfinex","SOLUSD",1742136547215,0.20516157,128.52,128.49,15.3755]
["bitfinex","SOLUSD",1742136547845,0.063,128.52,128.49,15.3755]
["bitfinex","SOLUSD",1742136548150,0.063,128.52,128.5,18.94339393]
["bitfinex","SOLUSD",1742136549233,0.063,128.52,128.49,34.31889393]
["bitfinex","SOLUSD",1742136549426,0.063,128.52,128.5,18.94339393]
["bitfinex","SOLUSD",1742136549631,0.063,128.52,128.51,18.94339393]
["bitfinex","SOLUSD",1742136549840,0.063,128.55,128.51,18.94339393]
["bitfinex","SOLUSD",1742136550033,0.063,128.55,128.54,18.94339393]
["bitfinex","SOLUSD",1742136550223,0.063,128.55,128.52,18.94339393]
["bitfinex","SOLUSD",1742136550739,18.94339393,128.54,128.49,34.31889393]
["bitfinex","SOLUSD",1742136552044,26.1085555,128.55,128.5,18.94339393]
["bitfinex","SOLUSD",1742136553046,7.16516157,128.55,128.51,26.72479393]
["bitfinex","SOLUSD",1742136555442,0.063,128.55,128.52,18.94339393]
["bitfinex","SOLUSD",1742136555664,0.0001,128.55,128.54,18.94339393]
["bitfinex","SOLUSD",1742136555846,0.0001,128.55,128.54,45.44174279]
["bitfinex","SOLUSD",1742136556144,12.19387275,128.63,128.59,18.64964886]
["bitfinex","SOLUSD",1742136556334,12.19387275,128.63,128.62,18.94339393]
["bitfinex","SOLUSD",1742136556844,12.19387275,128.63,128.61,18.94339393]
["bitfinex","SOLUSD",1742136557349,12.19387275,128.63,128.62,18.94339393]
["bitfinex","SOLUSD",1742136557746,0.063,128.63,128.62,18.94339393]
["bitfinex","SOLUSD",1742136564148,0.063,128.63,128.62,37.59304279]
["bitfinex","SOLUSD",1742136564149,0.0001,128.63,128.62,37.59304279]
["bitfinex","SOLUSD",1742136564948,0.0001,128.63,128.62,18.94339393]
["bitfinex","SOLUSD",1742136568566,0.0001,128.63,128.62,37.59304279]
["bitfinex","SOLUSD",1742136568759,0.063,128.65,128.64,38.64964886]
["bitfinex","SOLUSD",1742136568760,0.0001,128.65,128.64,38.64964886]
["bitfinex","SOLUSD",1742136568943,0.0001,128.65,128.64,76.53643672]
["bitfinex","SOLUSD",1742136569142,0.0001,128.65,128.64,76.82075986]
["bitfinex","SOLUSD",1742136569342,0.0001,128.68,128.67,38.64964886]
["bitfinex","SOLUSD",1742136569558,0.0001,128.68,128.67,63.99354279]
["bitfinex","SOLUSD",1742136570358,0.063,128.75,128.71,20.0]
["bitfinex","SOLUSD",1742136570558,0.063,128.75,128.74,18.94339393]
["bitfinex","SOLUSD",1742136572063,0.0001,128.75,128.74,37.59304279]
["bitfinex","SOLUSD",1742136572278,0.0001,128.76,128.74,43.99354279]
["bitfinex","SOLUSD",1742136572564,0.0001,128.76,128.75,18.94339393]
["bitfinex","SOLUSD",1742136575655,0.0001,128.76,128.75,57.8431856]
["bitfinex","SOLUSD",1742136576363,0.0001,128.76,128.75,57.98534717]
["bitfinex","SOLUSD",1742136576557,0.0001,128.76,128.75,18.94339393]
["bitfinex","SOLUSD",1742136578068,0.0001,128.76,128.75,56.53643672]
["bitfinex","SOLUSD",1742136578865,0.0001,128.76,128.75,37.59304279]
["bitfinex","SOLUSD",1742136579067,0.0001,128.76,128.75,37.73520436]
["bitfinex","SOLUSD",1742136579548,0.0001,128.76,128.75,18.94339393]
["bitfinex","SOLUSD",1742136580972,0.0001,128.76,128.75,56.53643672]
["bitfinex","SOLUSD",1742136582467,0.03,128.84,128.8,0.14216157]
["bitfinex","SOLUSD",1742136582673,0.03,128.84,128.83,37.59304279]
["bitfinex","SOLUSD",1742136582862,0.03,128.85,128.84,37.59304279]
["bitfinex","SOLUSD",1742136583050,0.03,128.85,128.84,38.75676945]
["bitfinex","SOLUSD",1742136584065,0.03,128.85,128.84,39.04109259]
["bitfinex","SOLUSD",1742136584374,3.7,128.87,128.86,20.0]
["bitfinex","SOLUSD",1742136584666,3.7,128.87,128.86,57.87736593]
["bitfinex","SOLUSD",1742136584852,0.03,128.87,128.86,57.87736593]
["bitfinex","SOLUSD",1742136586063,0.03,128.87,128.86,38.94339393]
["bitfinex","SOLUSD",1742136587977,0.03,128.87,128.85,18.94339393]
["bitfinex","SOLUSD",1742136588158,0.03,128.87,128.86,18.94339393]
["bitfinex","SOLUSD",1742136590075,25.50339393,128.91,128.86,18.94339393]
["bitfinex","SOLUSD",1742136590278,25.50339393,128.91,128.81,25.73181043]
["bitfinex","SOLUSD",1742136590279,18.94339393,128.89,128.81,25.58964886]
["bitfinex","SOLUSD",1742136590475,1.5375,128.88,128.84,18.94339393]
["bitfinex","SOLUSD",1742136591974,0.14216157,128.92,128.8,18.64964886]
["bitfinex","SOLUSD",1742136591975,1.5375,128.92,128.85,18.94339393]
["bitfinex","SOLUSD",1742136592279,20.0,128.91,128.88,18.94339393]
["bitfinex","SOLUSD",1742136593478,1.5375,128.92,128.88,18.94339393]
["bitfinex","SOLUSD",1742136593667,1.5375,128.92,128.89,18.94339393]
["bitfinex","SOLUSD",1742136596988,1.5375,128.92,128.9,18.94339393]
["bitfinex","SOLUSD",1742136597179,1.5375,128.92,128.86,20.0]
["bitfinex","SOLUSD",1742136597482,1.5375,128.92,128.87,18.94339393]
["bitfinex","SOLUSD",1742136599873,1.5375,128.92,128.89,18.94339393]
["bitfinex","SOLUSD",1742136600179,2.8049098,128.93,128.9,18.94339393]
["bitfinex","SOLUSD",1742136600371,2.8049098,128.93,128.91,18.94339393]
["bitfinex","SOLUSD",1742136600572,2.8049098,128.93,128.9,18.94339393]
["bitfinex","SOLUSD",1742136601785,21.74830373,128.93,128.88,18.94339393]
["bitfinex","SOLUSD",1742136602079,2.8049098,128.93,128.92,18.94339393]
["bitfinex","SOLUSD",1742136605864,0.03,128.97,128.95,20.0]
["bitfinex","SOLUSD",1742136606065,88.0499,129.05,128.96,37.59304279]
["bitfinex","SOLUSD",1742136606271,25.92339393,129.07,129.02,18.94339393]
["bitfinex","SOLUSD",1742136606994,0.03,129.06,129.03,18.94339393]
["bitfinex","SOLUSD",1742136607162,6.3499,129.09,129.04,18.94339393]
["bitfinex","SOLUSD",1742136607370,13.3299,129.09,129.05,18.94339393]
["bitfinex","SOLUSD",1742136607572,18.94339393,129.07,129.02,18.94339393]
["bitfinex","SOLUSD",1742136608070,18.94339393,129.04,128.96,18.64964886]
["bitfinex","SOLUSD",1742136608283,26.682372,129.06,129.03,18.94339393]
["bitfinex","SOLUSD",1742136608284,20.0,129.05,129.03,18.94339393]
["bitfinex","SOLUSD",1742136608662,45.48270436,129.08,129.03,18.94339393]
["bitfinex","SOLUSD",1742136608663,0.28432314,129.08,129.03,18.94339393]
["bitfinex","SOLUSD",1742136608862,224.24339393,129.12,129.03,18.94339393]
["bitfinex","SOLUSD",1742136608863,6.3484,129.14,129.07,18.94339393]
["bitfinex","SOLUSD",1742136609065,6.3484,129.14,129.11,18.94339393]
["bitfinex","SOLUSD",1742136609383,240.74472081,129.19,129.11,18.94339393]
["bitfinex","SOLUSD",1742136609596,18.94339393,129.14,129.09,18.94339393]
["bitfinex","SOLUSD",1742136609794,18.94339393,129.13,129.08,18.94339393]
["bitfinex","SOLUSD",1742136609998,7.32432314,129.13,129.08,18.94339393]
["bitfinex","SOLUSD",1742136610299,7.32432314,129.13,129.07,18.94339393]
["bitfinex","SOLUSD",1742136610482,18.94339393,129.08,128.98,6.0932]
["bitfinex","SOLUSD",1742136610687,7.04,129.07,129.03,18.94339393]
["bitfinex","SOLUSD",1742136610864,7.04,129.07,129.04,18.94339393]
["bitfinex","SOLUSD",1742136611166,37.09472902,129.07,129.02,30.05472902]
["bitfinex","SOLUSD",1742136611366,7.04,129.07,129.03,30.05472902]
["bitfinex","SOLUSD",1742136612406,0.14216157,129.1,129.05,30.05472902]
["bitfinex","SOLUSD",1742136612692,6.3484,129.12,129.0,48.70437788]
["bitfinex","SOLUSD",1742136612693,7.04,129.12,129.09,30.05472902]
["bitfinex","SOLUSD",1742136612897,0.28432314,129.13,129.1,30.05472902]
["bitfinex","SOLUSD",1742136613193,7.32432314,129.13,129.1,30.05472902]
["bitfinex","SOLUSD",1742136613381,7.04,129.13,129.1,30.05472902]
["bitfinex","SOLUSD",1742136613582,7.04,129.13,129.11,30.05472902]
["bitfinex","SOLUSD",1742136613786,7.04,129.13,129.1,30.05472902]
["bitfinex","SOLUSD",1742136613990,37.09472902,129.13,129.08,30.05472902]
["bitfinex","SOLUSD",1742136614495,7.04,129.13,129.1,30.05472902]
["bitfinex","SOLUSD",1742136614696,7.04,129.13,129.11,30.05472902]
["bitfinex","SOLUSD",1742136615197,7.04,129.14,129.1,30.05472902]
["bitfinex","SOLUSD",1742136615406,7.04,129.14,129.11,30.05472902]
["bitfinex","SOLUSD",1742136615982,30.05472902,129.17,129.12,30.05472902]
["bitfinex","SOLUSD",1742136616291,30.05472902,129.17,129.07,25.70964886]
["bitfinex","SOLUSD",1742136616292,2.8049098,129.19,129.14,30.05472902]
["bitfinex","SOLUSD",1742136616491,2.8049098,129.19,129.15,30.05472902]
["bitfinex","SOLUSD",1742136616884,2.8049098,129.19,129.16,30.05472902]
["bitfinex","SOLUSD",1742136617085,2.8049098,129.19,129.14,30.05472902]
["bitfinex","SOLUSD",1742136617392,2.8049098,129.19,129.18,60.10945804]
["bitfinex","SOLUSD",1742136617594,2.8049098,129.19,129.18,30.05472902]
["bitfinex","SOLUSD",1742136618216,2.8049098,129.19,129.18,79.04343004]
["bitfinex","SOLUSD",1742136618391,2.8049098,129.19,129.18,78.7591069]
["bitfinex","SOLUSD",1742136618703,2.8049098,129.19,129.18,30.05472902]
["bitfinex","SOLUSD",1742136618919,2.8049098,129.19,129.18,60.10945804]
["bitfinex","SOLUSD",1742136619081,2.8049098,129.19,129.18,30.05472902]
["bitfinex","SOLUSD",1742136619280,2.8049098,129.19,129.18,79.9198567]
["bitfinex","SOLUSD",1742136619527,0.03,129.27,129.22,20.28432314]
["bitfinex","SOLUSD",1742136619725,0.03,129.27,129.22,20.0]
["bitfinex","SOLUSD",1742136619925,0.03,129.27,129.25,30.05472902]
["bitfinex","SOLUSD",1742136620232,0.03,129.27,129.22,20.0]
["bitfinex","SOLUSD",1742136620233,0.03,129.27,129.26,50.05472902]
["bitfinex","SOLUSD",1742136620406,0.03,129.27,129.24,18.79181043]
["bitfinex","SOLUSD",1742136620407,0.03,129.27,129.22,0.14216157]
["bitfinex","SOLUSD",1742136620729,0.03,129.27,129.22,1.15999206]
["bitfinex","SOLUSD",1742136620933,30.08472902,129.27,129.22,30.05472902]
["bitfinex","SOLUSD",1742136621101,0.03,129.27,129.22,30.05472902]
["bitfinex","SOLUSD",1742136621426,0.03,129.27,129.25,30.05472902]
["bitfinex","SOLUSD",1742136621427,6.85,129.27,129.25,30.05472902]
["bitfinex","SOLUSD",1742136621602,6.85,129.27,129.26,30.05472902]
["bitfinex","SOLUSD",1742136621797,0.14216157,129.32,129.26,30.05472902]
["bitfinex","SOLUSD",1742136621798,7.32,129.29,129.26,30.05472902]
["bitfinex","SOLUSD",1742136622008,7.32,129.29,129.27,30.05472902]
["bitfinex","SOLUSD",1742136623035,30.05472902,129.28,129.22,50.05472902]
["bitfinex","SOLUSD",1742136623218,30.05472902,129.27,129.22,50.05472902]
["bitfinex","SOLUSD",1742136623410,37.37472902,129.29,129.23,30.05472902]
["bitfinex","SOLUSD",1742136623609,37.37472902,129.29,129.24,30.05472902]
["bitfinex","SOLUSD",1742136624033,30.05472902,129.29,129.24,30.05472902]
["bitfinex","SOLUSD",1742136624325,7.3,129.28,129.23,30.05472902]
["bitfinex","SOLUSD",1742136624729,37.35472902,129.28,129.22,20.0]
["bitfinex","SOLUSD",1742136624920,30.05472902,129.26,129.2,30.05472902]
["bitfinex","SOLUSD",1742136625105,15.17736157,129.28,129.2,30.05472902]
["bitfinex","SOLUSD",1742136625106,18.933972,129.27,129.2,30.05472902]
["bitfinex","SOLUSD",1742136625311,30.05472902,129.25,129.2,30.05472902]
["bitfinex","SOLUSD",1742136625830,29.55472902,129.25,129.2,30.05472902]
["bitfinex","SOLUSD",1742136626039,30.05472902,129.26,129.2,30.05472902]
["bitfinex","SOLUSD",1742136626219,30.05472902,129.26,129.21,30.05472902]
["bitfinex","SOLUSD",1742136626539,30.05472902,129.26,129.2,30.05472902]
["bitfinex","SOLUSD",1742136626724,30.05472902,129.25,129.2,30.05472902]
["bitfinex","SOLUSD",1742136627118,30.05472902,129.24,129.19,30.05472902]
["bitfinex","SOLUSD",1742136627318,7.3,129.23,129.19,30.05472902]
["bitfinex","SOLUSD",1742136627645,37.35472902,129.23,129.18,30.05472902]
["bitfinex","SOLUSD",1742136627849,30.05472902,129.21,129.16,30.05472902]
["bitfinex","SOLUSD",1742136628218,37.35472902,129.23,129.18,30.05472902]
["bitfinex","SOLUSD",1742136628524,7.3,129.23,129.19,30.05472902]
["bitfinex","SOLUSD",1742136629729,7.3,129.24,129.21,30.05472902]
["bitfinex","SOLUSD",1742136630127,30.33905216,129.26,129.18,30.05472902]
["bitfinex","SOLUSD",1742136630128,7.3,129.26,129.22,30.05472902]
["bitfinex","SOLUSD",1742136630437,30.05472902,129.28,129.23,30.05472902]
["bitfinex","SOLUSD",1742136630748,1.5915,129.29,129.19,18.933972]
["bitfinex","SOLUSD",1742136630749,37.35472902,129.29,129.24,30.05472902]
["bitfinex","SOLUSD",1742136631127,30.05472902,129.31,129.26,30.05472902]
["bitfinex","SOLUSD",1742136631425,30.05472902,129.27,129.22,30.05472902]
["bitfinex","SOLUSD",1742136631633,0.03,129.24,129.22,30.05472902]
["bitfinex","SOLUSD",1742136632433,0.03,129.24,129.21,50.05472902]
["bitfinex","SOLUSD",1742136633642,0.03,129.24,129.22,30.05472902]
["bitfinex","SOLUSD",1742136633941,0.03,129.24,129.21,50.05472902]
["bitfinex","SOLUSD",1742136634234,30.08472902,129.24,129.19,50.05472902]
["bitfinex","SOLUSD",1742136635036,0.03,129.24,129.19,50.05472902]
["bitfinex","SOLUSD",1742136635235,0.03,129.24,129.2,30.05472902]
["bitfinex","SOLUSD",1742136635944,0.03,129.24,129.19,30.05472902]
["bitfinex","SOLUSD",1742136637440,30.08472902,129.24,129.19,30.05472902]
["bitfinex","SOLUSD",1742136638436,0.03,129.24,129.19,30.05472902]
["bitfinex","SOLUSD",1742136638632,0.03,129.24,129.2,30.05472902]
["bitfinex","SOLUSD",1742136638949,30.08472902,129.24,129.19,30.05472902]
["bitfinex","SOLUSD",1742136640541,30.08472902,129.24,129.18,30.05472902]
["bitfinex","SOLUSD",1742136640748,30.05472902,129.22,129.17,30.05472902]
["bitfinex","SOLUSD",1742136640929,7.3,129.22,129.17,30.05472902]
["bitfinex","SOLUSD",1742136641248,7.3,129.22,129.18,30.05472902]
["bitfinex","SOLUSD",1742136641640,7.3,129.22,129.2,30.05472902]
["bitfinex","SOLUSD",1742136641839,7.3,129.22,129.21,30.05472902]
["bitfinex","SOLUSD",1742136642545,0.03,129.24,129.21,30.05472902]
["bitfinex","SOLUSD",1742136642748,0.03,129.24,129.23,30.05472902]
["bitfinex","SOLUSD",1742136643428,0.03,129.24,129.18,1.16065742]
["bitfinex","SOLUSD",1742136643624,0.03,129.24,129.21,30.05472902]
["bitfinex","SOLUSD",1742136644252,0.03,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742136644623,30.08472902,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742136644848,0.03,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742136645052,0.03,129.24,129.21,30.11772902]
["bitfinex","SOLUSD",1742136645835,0.03,129.24,129.22,30.05472902]
["bitfinex","SOLUSD",1742136646224,0.03,129.24,129.23,30.05472902]
["bitfinex","SOLUSD",1742136647435,0.03,129.24,129.23,60.10945804]
["bitfinex","SOLUSD",1742136647849,0.03,129.24,129.23,80.20357223]
["bitfinex","SOLUSD",1742136648149,0.03,129.28,129.27,20.0]
["bitfinex","SOLUSD",1742136648449,0.03,129.28,129.27,50.05472902]
["bitfinex","SOLUSD",1742136648653,0.03,129.37,129.28,0.28432314]
["bitfinex","SOLUSD",1742136648837,0.03,129.37,129.34,30.05472902]
["bitfinex","SOLUSD",1742136649349,0.03,129.37,129.36,30.05472902]
["bitfinex","SOLUSD",1742136649533,0.03,129.37,129.36,60.10945804]
["bitfinex","SOLUSD",1742136649736,0.03,129.37,129.35,20.0]
["bitfinex","SOLUSD",1742136649933,0.03,129.37,129.34,30.05472902]
["bitfinex","SOLUSD",1742136650239,0.03,129.37,129.32,30.05472902]
["bitfinex","SOLUSD",1742136650439,0.03,129.37,129.31,20.0]
["bitfinex","SOLUSD",1742136650953,30.05472902,129.35,129.3,50.05472902]
["bitfinex","SOLUSD",1742136651130,0.03,129.37,129.3,50.05472902]
["bitfinex","SOLUSD",1742136651131,0.03,129.37,129.31,8.5397739]
["bitfinex","SOLUSD",1742136651335,0.03,129.37,129.33,30.05472902]
["bitfinex","SOLUSD",1742136651532,30.08472902,129.37,129.28,1.1597739]
["bitfinex","SOLUSD",1742136651733,30.05472902,129.36,129.31,30.05472902]
["bitfinex","SOLUSD",1742136651928,30.05472902,129.35,129.3,30.05472902]
["bitfinex","SOLUSD",1742136652136,7.42,129.35,129.25,9.0234]
["bitfinex","SOLUSD",1742136652345,30.05472902,129.32,129.27,30.05472902]
["bitfinex","SOLUSD",1742136652633,30.05472902,129.33,129.28,30.05472902]
["bitfinex","SOLUSD",1742136653852,30.05472902,129.33,129.27,30.05472902]
["bitfinex","SOLUSD",1742136654158,30.05472902,129.32,129.26,30.05472902]
["bitfinex","SOLUSD",1742136654458,15.1717,129.34,129.27,30.05472902]
["bitfinex","SOLUSD",1742136654656,30.05472902,129.33,129.28,30.05472902]
["bitfinex","SOLUSD",1742136655052,30.05472902,129.33,129.27,30.05472902]
["bitfinex","SOLUSD",1742136655461,37.78712902,129.33,129.27,30.05472902]
["bitfinex","SOLUSD",1742136655959,30.05472902,129.32,129.26,30.05472902]
["bitfinex","SOLUSD",1742136656159,30.05472902,129.32,129.27,30.05472902]
["bitfinex","SOLUSD",1742136656564,30.05472902,129.3,129.25,30.05472902]
["bitfinex","SOLUSD",1742136657051,30.05472902,129.3,129.24,20.0]
["bitfinex","SOLUSD",1742136657254,30.05472902,129.3,129.25,30.05472902]
["bitfinex","SOLUSD",1742136657557,30.05472902,129.29,129.23,20.0]
["bitfinex","SOLUSD",1742136657747,30.05472902,129.3,129.25,30.05472902]
["bitfinex","SOLUSD",1742136658261,30.05472902,129.33,129.27,30.05472902]
["bitfinex","SOLUSD",1742136658452,37.52472902,129.34,129.29,30.05472902]
["bitfinex","SOLUSD",1742136658653,30.05472902,129.33,129.28,30.05472902]
["bitfinex","SOLUSD",1742136658855,45.25642902,129.34,129.29,30.05472902]
["bitfinex","SOLUSD",1742136659164,30.05472902,129.33,129.28,30.05472902]
["bitfinex","SOLUSD",1742136659359,45.25642902,129.34,129.29,30.05472902]
["bitfinex","SOLUSD",1742136659666,45.25622902,129.34,129.29,30.05472902]
["bitfinex","SOLUSD",1742136659866,37.52472902,129.34,129.29,30.05472902]
["bitfinex","SOLUSD",1742136660262,30.08472902,129.34,129.24,30.05472902]
["bitfinex","SOLUSD",1742136660561,30.05472902,129.33,129.28,30.05472902]
["bitfinex","SOLUSD",1742136660760,0.03,129.34,129.29,30.05472902]
["bitfinex","SOLUSD",1742136661061,0.03,129.34,129.3,30.05472902]
["bitfinex","SOLUSD",1742136661264,0.03,129.34,129.33,30.05472902]
["bitfinex","SOLUSD",1742136662664,0.03,129.34,129.3,30.05472902]
["bitfinex","SOLUSD",1742136663056,0.03,129.34,129.33,30.05472902]
["bitfinex","SOLUSD",1742136663566,0.03,129.34,129.32,30.05472902]
["bitfinex","SOLUSD",1742136664251,0.03,129.34,129.33,30.05472902]
["bitfinex","SOLUSD",1742136664649,0.03,129.34,129.33,30.33905216]
["bitfinex","SOLUSD",1742136665660,0.03,129.34,129.33,30.05472902]
["bitfinex","SOLUSD",1742136667460,0.03,129.34,129.3,1.15936771]
["bitfinex","SOLUSD",1742136667773,0.03,129.34,129.31,30.05472902]
["bitfinex","SOLUSD",1742136668755,0.03,129.34,129.32,30.05472902]
["bitfinex","SOLUSD",1742136668958,0.03,129.34,129.31,30.05472902]
["bitfinex","SOLUSD",1742136669157,30.08472902,129.34,129.29,30.05472902]
["bitfinex","SOLUSD",1742136669456,30.05472902,129.33,129.28,30.11772902]
["bitfinex","SOLUSD",1742136670376,30.05472902,129.33,129.28,0.063]
["bitfinex","SOLUSD",1742136670557,30.05472902,129.32,129.28,0.063]
["bitfinex","SOLUSD",1742136670963,30.05472902,129.33,129.28,30.11772902]
["bitfinex","SOLUSD",1742136671474,0.03,129.34,129.29,30.05472902]
["bitfinex","SOLUSD",1742136671653,30.08472902,129.34,129.29,30.05472902]
["bitfinex","SOLUSD",1742136671974,0.03,129.34,129.3,30.05472902]
["bitfinex","SOLUSD",1742136672168,0.03,129.34,129.28,0.063]
["bitfinex","SOLUSD",1742136672169,0.03,129.34,129.32,30.05472902]
["bitfinex","SOLUSD",1742136672381,0.03,129.34,129.33,30.05472902]
["bitfinex","SOLUSD",1742136672678,0.03,129.34,129.32,30.05472902]
["bitfinex","SOLUSD",1742136675073,30.05472902,129.33,129.28,30.11772902]
["bitfinex","SOLUSD",1742136675270,30.05472902,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742136676066,30.05472902,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742136676252,30.05472902,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742136676455,30.05472902,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742136676767,30.05472902,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742136677483,37.78922902,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742136678259,56.43887788,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742136678473,56.72320102,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742136678871,30.05472902,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742136679068,36.51362902,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742136679275,1.5625,129.32,129.28,0.063]
["bitfinex","SOLUSD",1742136679276,30.08472902,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742136680364,37.58472902,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742136681081,30.05472902,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742136681482,30.05472902,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742136681682,48.98870102,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742136682179,56.72320102,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742136683778,18.64964886,129.26,129.21,0.063]
["bitfinex","SOLUSD",1742136683987,30.05472902,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742136684168,30.05472902,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136684573,30.05472902,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742136685281,7.48,129.25,129.21,0.063]
["bitfinex","SOLUSD",1742136685282,30.05472902,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742136686165,30.05472902,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136686366,30.05472902,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742136686566,30.05472902,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136690392,30.05472902,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742136691290,48.70437788,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136694089,15.50142314,129.25,129.21,0.063]
["bitfinex","SOLUSD",1742136694298,30.05472902,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742136695591,111.75472902,129.28,129.22,30.05472902]
["bitfinex","SOLUSD",1742136695900,119.15472902,129.28,129.23,30.05472902]
["bitfinex","SOLUSD",1742136696108,30.05472902,129.27,129.22,30.05472902]
["bitfinex","SOLUSD",1742136696690,30.05472902,129.25,129.21,0.063]
["bitfinex","SOLUSD",1742136696993,30.05472902,129.25,129.21,30.11772902]
["bitfinex","SOLUSD",1742136697395,30.05472902,129.25,129.21,0.063]
["bitfinex","SOLUSD",1742136697590,30.05472902,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742136697796,30.05472902,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742136697983,37.45472902,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742136698384,7.4,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742136698585,37.45472902,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742136700888,30.05472902,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136702702,48.70437788,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136703595,56.44307788,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136704501,48.70437788,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136705296,56.44307788,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136707381,7.4,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742136707592,37.45472902,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742136708297,30.05472902,129.25,129.21,0.063]
["bitfinex","SOLUSD",1742136708518,25.98964886,129.27,129.22,30.05472902]
["bitfinex","SOLUSD",1742136708716,111.75472902,129.28,129.23,30.05472902]
["bitfinex","SOLUSD",1742136708889,37.39472902,129.29,129.24,30.05472902]
["bitfinex","SOLUSD",1742136709318,37.42472902,129.31,129.26,30.05472902]
["bitfinex","SOLUSD",1742136709511,30.05472902,129.29,129.25,30.05472902]
["bitfinex","SOLUSD",1742136710116,30.05472902,129.29,129.24,30.05472902]
["bitfinex","SOLUSD",1742136710829,30.05472902,129.28,129.24,30.05472902]
["bitfinex","SOLUSD",1742136711023,30.05472902,129.29,129.24,30.05472902]
["bitfinex","SOLUSD",1742136712696,30.05472902,129.29,129.21,7.8317]
["bitfinex","SOLUSD",1742136712697,30.05472902,129.25,129.21,7.8317]
["bitfinex","SOLUSD",1742136712893,37.37472902,129.25,129.21,0.063]
["bitfinex","SOLUSD",1742136713497,30.05472902,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742136715099,7.32,129.25,129.21,30.11772902]
["bitfinex","SOLUSD",1742136715815,7.32,129.25,129.22,30.05472902]
["bitfinex","SOLUSD",1742136716020,7.32,129.25,129.23,30.05472902]
["bitfinex","SOLUSD",1742136717137,7.32,129.25,129.22,30.05472902]
["bitfinex","SOLUSD",1742136717326,7.32,129.25,129.21,30.11772902]
["bitfinex","SOLUSD",1742136719435,0.03,129.28,129.23,30.05472902]
["bitfinex","SOLUSD",1742136719629,0.03,129.28,129.21,0.063]
["bitfinex","SOLUSD",1742136719630,0.03,129.28,129.24,30.05472902]
["bitfinex","SOLUSD",1742136720133,30.08472902,129.28,129.23,30.05472902]
["bitfinex","SOLUSD",1742136720527,30.05472902,129.27,129.22,30.05472902]
["bitfinex","SOLUSD",1742136720863,0.03,129.28,129.25,0.28432314]
["bitfinex","SOLUSD",1742136721018,0.03,129.28,129.27,30.05472902]
["bitfinex","SOLUSD",1742136721220,0.03,129.28,129.23,7.6343]
["bitfinex","SOLUSD",1742136721421,0.03,129.28,129.25,30.05472902]
["bitfinex","SOLUSD",1742136722234,0.03,129.28,129.24,30.05472902]
["bitfinex","SOLUSD",1742136722444,0.03,129.28,129.23,37.68902902]
["bitfinex","SOLUSD",1742136722620,30.08472902,129.28,129.23,37.68902902]
["bitfinex","SOLUSD",1742136723016,30.05472902,129.27,129.23,6.0227]
["bitfinex","SOLUSD",1742136723220,30.05472902,129.27,129.21,37.43772902]
["bitfinex","SOLUSD",1742136723421,30.05472902,129.25,129.21,0.063]
["bitfinex","SOLUSD",1742136724431,30.05472902,129.26,129.21,0.063]
["bitfinex","SOLUSD",1742136724632,30.08472902,129.28,129.22,30.05472902]
["bitfinex","SOLUSD",1742136724827,30.08472902,129.28,129.23,30.05472902]
["bitfinex","SOLUSD",1742136725026,30.05472902,129.27,129.22,30.05472902]
["bitfinex","SOLUSD",1742136725442,30.05472902,129.27,129.21,30.11772902]
["bitfinex","SOLUSD",1742136725627,30.05472902,129.25,129.21,0.063]
["bitfinex","SOLUSD",1742136727128,30.05472902,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742136729149,30.05472902,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742136730448,30.05472902,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136732144,48.70437788,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136732353,56.44307788,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136733549,56.72740102,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136736255,0.28432314,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136736448,30.33905216,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136737659,30.05472902,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136739637,37.33472902,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742136740045,30.05472902,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136748665,56.44307788,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136749166,48.70437788,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136749754,55.94437788,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136750361,7.22,129.25,129.21,0.063]
["bitfinex","SOLUSD",1742136750562,30.05472902,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742136750755,30.05472902,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136751156,18.73720628,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136752571,45.12555514,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136752770,45.40987828,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136755670,18.933972,129.21,129.15,0.063]
["bitfinex","SOLUSD",1742136755970,18.73720628,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742136757061,30.01089271,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742136758762,18.64964886,129.19,129.15,0.063]
["bitfinex","SOLUSD",1742136759068,30.01089271,129.18,129.15,0.063]
["bitfinex","SOLUSD",1742136759271,37.21089271,129.18,129.15,0.063]
["bitfinex","SOLUSD",1742136759654,30.01089271,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742136763050,7.2,129.18,129.15,0.063]
["bitfinex","SOLUSD",1742136763256,48.94486471,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742136763456,30.01089271,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742136764365,30.01089271,129.17,129.15,0.063]
["bitfinex","SOLUSD",1742136764567,20.0,129.21,129.15,0.063]
["bitfinex","SOLUSD",1742136764767,7.18,129.21,129.16,30.01089271]
["bitfinex","SOLUSD",1742136764967,30.01089271,129.21,129.17,30.01089271]
["bitfinex","SOLUSD",1742136765363,30.01089271,129.21,129.16,30.01089271]
["bitfinex","SOLUSD",1742136766785,30.01089271,129.2,129.15,38.10969271]
["bitfinex","SOLUSD",1742136767877,30.01089271,129.19,129.15,38.10969271]
["bitfinex","SOLUSD",1742136768059,30.01089271,129.18,129.15,8.0988]
["bitfinex","SOLUSD",1742136768260,30.01089271,129.17,129.15,0.063]
["bitfinex","SOLUSD",1742136769061,30.01089271,129.18,129.15,0.063]
["bitfinex","SOLUSD",1742136769269,7.7394,129.21,129.15,30.07389271]
["bitfinex","SOLUSD",1742136769471,37.19089271,129.2,129.15,30.07389271]
["bitfinex","SOLUSD",1742136771389,7.18,129.2,129.16,30.01089271]
["bitfinex","SOLUSD",1742136772770,37.19089271,129.2,129.15,30.07389271]
["bitfinex","SOLUSD",1742136773175,30.01089271,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742136773589,34.2698,129.2,129.15,0.063]
["bitfinex","SOLUSD",1742136773794,30.01089271,129.19,129.15,0.063]
["bitfinex","SOLUSD",1742136773979,30.01089271,129.18,129.15,0.063]
["bitfinex","SOLUSD",1742136775287,30.01089271,129.17,129.15,0.063]
["bitfinex","SOLUSD",1742136775498,30.01089271,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742136777397,56.40284157,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742136779083,45.15180458,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742136780492,45.43612772,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742136780792,45.15180458,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742136781391,26.50215572,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742136781690,18.75985572,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742136782198,26.50215572,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742136782404,33.66215572,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742136783494,25.91985572,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742136784280,33.66215572,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742136784480,52.59612772,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742136785400,14.9023,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742136785578,33.66215572,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742136787001,52.31180458,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742136787984,44.56950458,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742136788905,52.31180458,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742136792200,18.75985572,129.18,129.15,0.063]
["bitfinex","SOLUSD",1742136792384,7.1,129.17,129.15,0.063]
["bitfinex","SOLUSD",1742136792584,18.75985572,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742136792987,26.53241043,129.19,129.15,0.063]
["bitfinex","SOLUSD",1742136792988,25.85985572,129.18,129.15,0.063]
["bitfinex","SOLUSD",1742136794089,18.75985572,129.17,129.15,0.063]
["bitfinex","SOLUSD",1742136794499,25.85985572,129.18,129.15,0.063]
["bitfinex","SOLUSD",1742136794709,81.73,129.21,129.15,0.063]
["bitfinex","SOLUSD",1742136794903,100.48985572,129.21,129.15,18.82285572]
["bitfinex","SOLUSD",1742136795104,25.88985572,129.21,129.16,18.75985572]
["bitfinex","SOLUSD",1742136795485,18.75985572,129.19,129.15,0.063]
["bitfinex","SOLUSD",1742136795690,18.75985572,129.18,129.15,0.063]
["bitfinex","SOLUSD",1742136796191,7.13,129.21,129.15,18.82285572]
["bitfinex","SOLUSD",1742136796385,25.88985572,129.21,129.16,18.75985572]
["bitfinex","SOLUSD",1742136797001,18.78985572,129.21,129.16,18.75985572]
["bitfinex","SOLUSD",1742136797413,18.78985572,129.21,129.15,0.063]
["bitfinex","SOLUSD",1742136797592,18.78985572,129.21,129.16,18.75985572]
["bitfinex","SOLUSD",1742136797788,0.03,129.21,129.18,18.75985572]
["bitfinex","SOLUSD",1742136798117,0.03,129.21,129.2,26.77985572]
["bitfinex","SOLUSD",1742136800200,0.03,129.21,129.2,8.02]
["bitfinex","SOLUSD",1742136800393,0.03,129.21,129.18,18.75985572]
["bitfinex","SOLUSD",1742136801091,0.03,129.21,129.2,18.75985572]
["bitfinex","SOLUSD",1742136801495,0.03,129.21,129.17,8.02]
["bitfinex","SOLUSD",1742136801693,0.03,129.21,129.17,26.77985572]
["bitfinex","SOLUSD",1742136802824,0.03,129.21,129.18,18.75985572]
["bitfinex","SOLUSD",1742136804121,0.03,129.21,129.17,26.77985572]
["bitfinex","SOLUSD",1742136805731,0.03,129.21,129.18,18.75985572]
["bitfinex","SOLUSD",1742136805896,0.03,129.21,129.17,26.77985572]
["bitfinex","SOLUSD",1742136813118,0.03,129.21,129.17,20.01142399]
["bitfinex","SOLUSD",1742136813425,0.03,129.21,129.19,11.99142399]
["bitfinex","SOLUSD",1742136814035,0.03,129.21,129.18,11.99142399]
["bitfinex","SOLUSD",1742136814238,12.02142399,129.21,129.17,1.5145]
["bitfinex","SOLUSD",1742136814443,12.02142399,129.21,129.16,11.99142399]
["bitfinex","SOLUSD",1742136814636,11.99142399,129.2,129.15,12.05442399]
["bitfinex","SOLUSD",1742136814851,11.99142399,129.19,129.15,0.063]
["bitfinex","SOLUSD",1742136821434,11.99142399,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742136823951,30.64107285,129.17,129.15,0.063]
["bitfinex","SOLUSD",1742136824864,32.685372,129.19,129.15,0.063]
["bitfinex","SOLUSD",1742136825064,11.99142399,129.17,129.15,0.063]
["bitfinex","SOLUSD",1742136825759,30.64107285,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742136826469,30.64107285,129.18,129.15,0.063]
["bitfinex","SOLUSD",1742136826666,11.99142399,129.19,129.15,0.063]
["bitfinex","SOLUSD",1742136826979,7.02,129.2,129.17,11.99142399]
["bitfinex","SOLUSD",1742136827148,19.01142399,129.2,129.15,12.05442399]
["bitfinex","SOLUSD",1742136827347,7.33432314,129.21,129.15,12.05442399]
["bitfinex","SOLUSD",1742136827652,11.99142399,129.2,129.15,12.05442399]
["bitfinex","SOLUSD",1742136829557,19.04142399,129.21,129.16,11.99142399]
["bitfinex","SOLUSD",1742136829870,37.69107285,129.21,129.16,11.99142399]
["bitfinex","SOLUSD",1742136830063,11.99142399,129.2,129.15,12.05442399]
["bitfinex","SOLUSD",1742136830948,11.99142399,129.2,129.16,11.99142399]
["bitfinex","SOLUSD",1742136832481,25.69964886,129.21,129.17,11.99142399]
["bitfinex","SOLUSD",1742136832677,18.67964886,129.21,129.17,11.99142399]
["bitfinex","SOLUSD",1742136833273,30.67107285,129.21,129.16,11.99142399]
["bitfinex","SOLUSD",1742136833485,18.67964886,129.21,129.16,11.99142399]
["bitfinex","SOLUSD",1742136833677,30.67107285,129.21,129.16,11.99142399]
["bitfinex","SOLUSD",1742136834170,0.03,129.21,129.17,11.99142399]
["bitfinex","SOLUSD",1742136834873,0.03,129.21,129.18,11.99142399]
["bitfinex","SOLUSD",1742136835081,0.03,129.21,129.2,11.99142399]
["bitfinex","SOLUSD",1742136835763,0.03,129.21,129.19,11.99142399]
["bitfinex","SOLUSD",1742136836280,0.03,129.21,129.2,11.99142399]
["bitfinex","SOLUSD",1742136836459,0.03,129.21,129.19,11.99142399]
["bitfinex","SOLUSD",1742136837460,0.03,129.21,129.2,11.99142399]
["bitfinex","SOLUSD",1742136837655,0.03,129.21,129.19,11.99142399]
["bitfinex","SOLUSD",1742136838081,0.03,129.21,129.18,11.99142399]
["bitfinex","SOLUSD",1742136838268,0.03,129.21,129.18,31.99142399]
["bitfinex","SOLUSD",1742136838468,0.03,129.21,129.19,11.99142399]
["bitfinex","SOLUSD",1742136838683,0.03,129.21,129.2,31.99142399]
["bitfinex","SOLUSD",1742136840580,0.03,129.21,129.2,40.07192399]
["bitfinex","SOLUSD",1742136842979,0.03,129.21,129.2,67.20654847]
["bitfinex","SOLUSD",1742136844277,0.03,129.28,129.21,18.933972]
["bitfinex","SOLUSD",1742136844477,0.03,129.28,129.26,11.99142399]
["bitfinex","SOLUSD",1742136844991,12.02142399,129.28,129.23,11.99142399]
["bitfinex","SOLUSD",1742136845173,12.02142399,129.28,129.25,11.99142399]
["bitfinex","SOLUSD",1742136845174,0.03,129.28,129.25,11.99142399]
["bitfinex","SOLUSD",1742136850894,11.99142399,129.26,129.2,8.0805]
["bitfinex","SOLUSD",1742136851091,11.99142399,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742136853503,11.99142399,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742136855384,11.99142399,129.24,129.19,12.05442399]
["bitfinex","SOLUSD",1742136855583,19.74912399,129.27,129.22,11.99142399]
["bitfinex","SOLUSD",1742136855807,19.06142399,129.28,129.23,11.99142399]
["bitfinex","SOLUSD",1742136856100,0.03,129.28,129.25,11.99142399]
["bitfinex","SOLUSD",1742136856309,0.03,129.28,129.27,11.99142399]
["bitfinex","SOLUSD",1742136856683,0.03,129.28,129.26,11.99142399]
["bitfinex","SOLUSD",1742136859085,0.03,129.28,129.27,18.70976463]
["bitfinex","SOLUSD",1742136859590,0.03,129.28,129.26,18.70976463]
["bitfinex","SOLUSD",1742136860000,0.03,129.28,129.27,18.70976463]
["bitfinex","SOLUSD",1742136860791,0.03,129.28,129.26,18.70976463]
["bitfinex","SOLUSD",1742136861703,0.03,129.28,129.27,18.70976463]
["bitfinex","SOLUSD",1742136863011,0.03,129.28,129.26,18.70976463]
["bitfinex","SOLUSD",1742136863311,0.03,129.28,129.27,18.70976463]
["bitfinex","SOLUSD",1742136864014,0.03,129.28,129.26,18.70976463]
["bitfinex","SOLUSD",1742136865391,0.03,129.28,129.24,18.70976463]
["bitfinex","SOLUSD",1742136866903,0.03,129.28,129.25,18.70976463]
["bitfinex","SOLUSD",1742136869235,0.03,129.28,129.26,18.70976463]
["bitfinex","SOLUSD",1742136870809,0.03,129.28,129.27,18.70976463]
["bitfinex","SOLUSD",1742136871425,0.03,129.28,129.26,18.70976463]
["bitfinex","SOLUSD",1742136872223,0.03,129.28,129.25,18.70976463]
["bitfinex","SOLUSD",1742136874243,0.03,129.28,129.23,6.3809]
["bitfinex","SOLUSD",1742136874441,0.03,129.28,129.25,18.70976463]
["bitfinex","SOLUSD",1742136875143,0.03,129.28,129.27,18.70976463]
["bitfinex","SOLUSD",1742136875530,0.03,129.28,129.26,18.70976463]
["bitfinex","SOLUSD",1742136876744,0.03,129.28,129.25,18.70976463]
["bitfinex","SOLUSD",1742136877049,18.70976463,129.27,129.22,18.70976463]
["bitfinex","SOLUSD",1742136877245,18.70976463,129.26,129.21,18.77276463]
["bitfinex","SOLUSD",1742136877618,18.70976463,129.27,129.22,18.70976463]
["bitfinex","SOLUSD",1742136878050,7.03,129.28,129.22,18.70976463]
["bitfinex","SOLUSD",1742136878250,18.70976463,129.27,129.22,18.70976463]
["bitfinex","SOLUSD",1742136878570,25.73976463,129.28,129.23,18.70976463]
["bitfinex","SOLUSD",1742136878935,18.70976463,129.27,129.22,18.70976463]
["bitfinex","SOLUSD",1742136880248,18.70976463,129.25,129.21,0.063]
["bitfinex","SOLUSD",1742136881143,18.70976463,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742136881824,18.70976463,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742136882231,18.70976463,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136884173,7.0,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742136884961,20.36296463,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742136886552,1.6532,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742136888961,25.68976463,129.25,129.21,0.063]
["bitfinex","SOLUSD",1742136889279,6.98,129.25,129.22,18.70976463]
["bitfinex","SOLUSD",1742136889467,20.36886463,129.27,129.22,18.70976463]
["bitfinex","SOLUSD",1742136889666,8.6391,129.27,129.23,18.70976463]
["bitfinex","SOLUSD",1742136889867,6.98,129.27,129.23,18.70976463]
["bitfinex","SOLUSD",1742136890351,25.68976463,129.27,129.22,18.70976463]
["bitfinex","SOLUSD",1742136890752,25.68976463,129.27,129.21,0.063]
["bitfinex","SOLUSD",1742136890753,0.03,129.28,129.24,18.70976463]
["bitfinex","SOLUSD",1742136890950,0.03,129.28,129.26,18.70976463]
["bitfinex","SOLUSD",1742136891258,0.03,129.28,129.27,18.70976463]
["bitfinex","SOLUSD",1742136892555,0.03,129.28,129.27,20.28796463]
["bitfinex","SOLUSD",1742136895257,0.03,129.28,129.27,18.70976463]
["bitfinex","SOLUSD",1742136901676,0.03,129.28,129.26,18.70976463]
["bitfinex","SOLUSD",1742136901880,0.03,129.28,129.27,18.70976463]
["bitfinex","SOLUSD",1742136905699,0.03,129.28,129.26,18.70976463]
["bitfinex","SOLUSD",1742136906784,0.03,129.28,129.25,18.70976463]
["bitfinex","SOLUSD",1742136907487,0.03,129.28,129.22,6.96]
["bitfinex","SOLUSD",1742136907692,18.73976463,129.28,129.23,18.70976463]
["bitfinex","SOLUSD",1742136908191,18.70976463,129.27,129.22,18.70976463]
["bitfinex","SOLUSD",1742136908371,18.70976463,129.26,129.22,18.70976463]
["bitfinex","SOLUSD",1742136908573,18.70976463,129.25,129.21,0.063]
["bitfinex","SOLUSD",1742136909269,18.70976463,129.26,129.21,18.77276463]
["bitfinex","SOLUSD",1742136909469,18.70976463,129.25,129.21,0.063]
["bitfinex","SOLUSD",1742136910491,18.70976463,129.26,129.21,18.77276463]
["bitfinex","SOLUSD",1742136911690,18.70976463,129.25,129.21,0.063]
["bitfinex","SOLUSD",1742136911989,18.70976463,129.25,129.21,18.77276463]
["bitfinex","SOLUSD",1742136912198,18.70976463,129.25,129.21,0.063]
["bitfinex","SOLUSD",1742136912366,18.70976463,129.25,129.21,18.77276463]
["bitfinex","SOLUSD",1742136912571,18.70976463,129.25,129.21,0.063]
["bitfinex","SOLUSD",1742136913302,18.70976463,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742136913588,18.70976463,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136914191,18.70976463,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742136915276,18.70976463,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136920095,0.28432314,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742136920299,18.70976463,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136921697,18.8519262,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742136924979,18.70976463,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136928118,18.8519262,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742136928821,18.70976463,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136929934,0.14216157,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742136930103,18.8519262,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742136930709,18.70976463,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136931136,11.99098807,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136931324,12.13314964,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742136931898,11.99098807,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136933832,12.13314964,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742136935226,0.03,129.25,129.22,31.99098807]
["bitfinex","SOLUSD",1742136935535,0.03,129.25,129.24,11.99098807]
["bitfinex","SOLUSD",1742136935730,30.67063693,129.25,129.21,0.063]
["bitfinex","SOLUSD",1742136935905,0.28432314,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742136936831,12.27531121,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742136937427,11.99098807,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742136937634,11.99098807,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136937829,12.02098807,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742136941033,30.67063693,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742136941340,11.99098807,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136942040,30.92496007,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136943824,38.66366007,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136944324,30.92496007,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136947642,13.93939335,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742136947643,0.03,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742136947827,12.16314964,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742136948144,0.17216157,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742136948536,0.03,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742136950347,0.03,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136950938,0.03,129.22,129.21,12.05398807]
["bitfinex","SOLUSD",1742136952338,0.03,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136959576,12.02098807,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136959946,0.03,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136961167,0.03,129.22,129.21,12.05398807]
["bitfinex","SOLUSD",1742136961471,0.03,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742136965274,0.03,129.22,129.21,12.05398807]
["bitfinex","SOLUSD",1742136966378,0.03,129.22,129.21,18.24058807]
["bitfinex","SOLUSD",1742136966668,0.03,129.22,129.21,38.73676007]
["bitfinex","SOLUSD",1742136967851,0.03,129.22,129.21,19.80278807]
["bitfinex","SOLUSD",1742136971246,0.03,129.22,129.21,38.73676007]
["bitfinex","SOLUSD",1742136971447,0.03,129.28,129.26,1.5622]
["bitfinex","SOLUSD",1742136971650,0.03,129.28,129.27,11.99098807]
["bitfinex","SOLUSD",1742136973091,0.03,129.28,129.27,18.70227178]
["bitfinex","SOLUSD",1742136975293,0.03,129.28,129.27,38.79612465]
["bitfinex","SOLUSD",1742136975493,0.03,129.31,129.3,20.0]
["bitfinex","SOLUSD",1742136975697,0.03,129.31,129.3,38.70227178]
["bitfinex","SOLUSD",1742136976871,0.03,129.31,129.3,76.33851556]
["bitfinex","SOLUSD",1742136977080,0.03,129.31,129.3,84.60921556]
["bitfinex","SOLUSD",1742136977280,0.03,129.31,129.3,85.10921556]
["bitfinex","SOLUSD",1742136977491,0.03,129.31,129.3,84.60921556]
["bitfinex","SOLUSD",1742136978284,0.03,129.34,129.33,20.28432314]
["bitfinex","SOLUSD",1742136978478,0.03,129.34,129.33,58.79554178]
["bitfinex","SOLUSD",1742136978802,0.03,129.34,129.33,65.75554178]
["bitfinex","SOLUSD",1742136978977,0.03,129.41,129.37,20.28432314]
["bitfinex","SOLUSD",1742136979298,18.73227178,129.41,129.36,18.70227178]
["bitfinex","SOLUSD",1742136979497,18.70227178,129.4,129.35,18.70227178]
["bitfinex","SOLUSD",1742136980373,0.03,129.41,129.37,18.70227178]
["bitfinex","SOLUSD",1742136980574,18.73227178,129.41,129.36,20.0]
["bitfinex","SOLUSD",1742136980797,0.03,129.41,129.36,20.0]
["bitfinex","SOLUSD",1742136980996,18.70227178,129.4,129.36,20.0]
["bitfinex","SOLUSD",1742136981172,18.73227178,129.41,129.36,38.70227178]
["bitfinex","SOLUSD",1742136981699,0.03,129.41,129.39,18.70227178]
["bitfinex","SOLUSD",1742136982383,0.03,129.41,129.4,18.70227178]
["bitfinex","SOLUSD",1742136982895,0.03,129.41,129.39,18.70227178]
["bitfinex","SOLUSD",1742136983684,0.03,129.41,129.38,18.70227178]
["bitfinex","SOLUSD",1742136983884,0.03,129.41,129.37,18.70227178]
["bitfinex","SOLUSD",1742136984198,0.03,129.41,129.38,18.70227178]
["bitfinex","SOLUSD",1742136984398,0.03,129.41,129.4,18.70227178]
["bitfinex","SOLUSD",1742136984710,0.03,129.41,129.4,37.63624378]
["bitfinex","SOLUSD",1742136984880,0.03,129.41,129.4,18.70227178]
["bitfinex","SOLUSD",1742136985219,0.03,129.41,129.4,38.79488957]
["bitfinex","SOLUSD",1742136985381,0.03,129.41,129.4,37.63624378]
["bitfinex","SOLUSD",1742136986683,0.03,129.41,129.4,57.49711023]
["bitfinex","SOLUSD",1742136987082,2.8049098,129.45,129.44,20.28432314]
["bitfinex","SOLUSD",1742136987279,2.8049098,129.45,129.44,18.98659492]
["bitfinex","SOLUSD",1742136987590,2.8049098,129.45,129.44,18.84443335]
["bitfinex","SOLUSD",1742136987775,2.8049098,129.45,129.44,25.23396194]
["bitfinex","SOLUSD",1742136988287,2.8049098,129.45,129.44,26.39214977]
["bitfinex","SOLUSD",1742136988597,2.8049098,129.45,129.44,18.98659492]
["bitfinex","SOLUSD",1742136988990,2.8049098,129.45,129.4,6.96]
["bitfinex","SOLUSD",1742136989201,2.8049098,129.45,129.4,18.70227178]
["bitfinex","SOLUSD",1742136989390,2.8049098,129.45,129.41,18.70227178]
["bitfinex","SOLUSD",1742136989785,2.8049098,129.45,129.43,18.70227178]
["bitfinex","SOLUSD",1742136990387,2.8049098,129.45,129.44,18.70227178]
["bitfinex","SOLUSD",1742136990684,2.8049098,129.45,129.44,18.98659492]
["bitfinex","SOLUSD",1742136991605,2.8049098,129.45,129.44,18.70227178]
["bitfinex","SOLUSD",1742136994099,0.03,129.54,129.47,20.0]
["bitfinex","SOLUSD",1742136994296,0.03,129.54,129.53,20.0]
["bitfinex","SOLUSD",1742136994618,0.03,129.54,129.53,38.70227178]
["bitfinex","SOLUSD",1742136995192,0.03,129.54,129.53,20.0]
["bitfinex","SOLUSD",1742136995388,0.03,129.54,129.53,38.70227178]
["bitfinex","SOLUSD",1742136995602,0.03,129.54,129.53,18.70227178]
["bitfinex","SOLUSD",1742136995803,0.03,129.54,129.53,37.40454356]
["bitfinex","SOLUSD",1742136996010,18.70227178,129.64,129.56,20.0]
["bitfinex","SOLUSD",1742136996327,18.70227178,129.61,129.56,18.70227178]
["bitfinex","SOLUSD",1742136996497,20.0,129.63,129.54,0.28432314]
["bitfinex","SOLUSD",1742136996687,18.70227178,129.6,129.51,8.4573529]
["bitfinex","SOLUSD",1742136996886,20.0,129.63,129.55,18.70227178]
["bitfinex","SOLUSD",1742136997301,18.70227178,129.6,129.55,18.70227178]
["bitfinex","SOLUSD",1742136997489,18.79181043,129.65,129.54,20.0]
["bitfinex","SOLUSD",1742136997701,34.21047178,129.66,129.54,20.0]
["bitfinex","SOLUSD",1742136997909,8.0882,129.66,129.59,18.70227178]
["bitfinex","SOLUSD",1742136998092,18.70227178,129.64,129.59,18.70227178]
["bitfinex","SOLUSD",1742136998489,7.7,129.65,129.6,18.70227178]
["bitfinex","SOLUSD",1742136998684,8.0882,129.66,129.61,18.70227178]
["bitfinex","SOLUSD",1742136998891,0.03,129.67,129.63,18.70227178]
["bitfinex","SOLUSD",1742136999201,0.03,129.67,129.64,18.70227178]
["bitfinex","SOLUSD",1742136999414,18.70227178,129.66,129.6,20.0]
["bitfinex","SOLUSD",1742136999722,0.03,129.67,129.6,20.0]
["bitfinex","SOLUSD",1742136999723,0.03,129.67,129.6,18.70227178]
["bitfinex","SOLUSD",1742136999904,18.70227178,129.63,129.58,18.70227178]
["bitfinex","SOLUSD",1742137000105,0.03,129.67,129.57,6.1058]
["bitfinex","SOLUSD",1742137000313,18.70227178,129.64,129.59,18.70227178]
["bitfinex","SOLUSD",1742137000614,18.70227178,129.63,129.58,18.70227178]
["bitfinex","SOLUSD",1742137000925,18.70227178,129.59,129.54,18.70227178]
["bitfinex","SOLUSD",1742137001089,29.80942763,129.59,129.54,29.80942763]
["bitfinex","SOLUSD",1742137001409,29.80942763,129.57,129.5,1.5611]
["bitfinex","SOLUSD",1742137001615,29.80942763,129.55,129.5,29.80942763]
["bitfinex","SOLUSD",1742137001912,7.72,129.58,129.53,29.80942763]
["bitfinex","SOLUSD",1742137002104,37.52942763,129.58,129.53,29.80942763]
["bitfinex","SOLUSD",1742137002610,29.80942763,129.55,129.48,6.1058]
["bitfinex","SOLUSD",1742137002791,29.80942763,129.54,129.48,6.1058]
["bitfinex","SOLUSD",1742137002987,18.64964886,129.57,129.48,29.80942763]
["bitfinex","SOLUSD",1742137003202,29.80942763,129.53,129.47,7.72]
["bitfinex","SOLUSD",1742137003513,29.80942763,129.54,129.49,29.80942763]
["bitfinex","SOLUSD",1742137004008,29.80942763,129.53,129.48,49.80942763]
["bitfinex","SOLUSD",1742137004710,29.80942763,129.53,129.48,20.0]
["bitfinex","SOLUSD",1742137005015,29.80942763,129.52,129.46,29.80942763]
["bitfinex","SOLUSD",1742137005208,29.80942763,129.51,129.42,45.20852763]
["bitfinex","SOLUSD",1742137005517,29.80942763,129.51,129.46,29.80942763]
["bitfinex","SOLUSD",1742137005713,29.80942763,129.52,129.47,29.80942763]
["bitfinex","SOLUSD",1742137006103,29.80942763,129.53,129.48,29.80942763]
["bitfinex","SOLUSD",1742137006306,37.52942763,129.55,129.49,29.80942763]
["bitfinex","SOLUSD",1742137006513,37.52942763,129.55,129.5,29.80942763]
["bitfinex","SOLUSD",1742137006701,29.80942763,129.52,129.47,29.80942763]
["bitfinex","SOLUSD",1742137007103,26.36964886,129.55,129.47,29.80942763]
["bitfinex","SOLUSD",1742137007104,29.80942763,129.53,129.47,29.80942763]
["bitfinex","SOLUSD",1742137007293,29.80942763,129.54,129.48,29.80942763]
["bitfinex","SOLUSD",1742137007492,29.80942763,129.54,129.49,29.80942763]
["bitfinex","SOLUSD",1742137007723,29.80942763,129.52,129.47,29.80942763]
["bitfinex","SOLUSD",1742137008418,29.80942763,129.54,129.48,29.80942763]
["bitfinex","SOLUSD",1742137008605,26.36964886,129.55,129.49,29.80942763]
["bitfinex","SOLUSD",1742137008799,29.80942763,129.54,129.49,29.80942763]
["bitfinex","SOLUSD",1742137008999,37.52942763,129.55,129.5,29.80942763]
["bitfinex","SOLUSD",1742137009400,29.80942763,129.54,129.45,21.15824496]
["bitfinex","SOLUSD",1742137009610,29.80942763,129.54,129.49,29.80942763]
["bitfinex","SOLUSD",1742137009817,29.80942763,129.55,129.49,29.80942763]
["bitfinex","SOLUSD",1742137010019,29.80942763,129.54,129.49,29.80942763]
["bitfinex","SOLUSD",1742137010202,29.80942763,129.53,129.48,29.80942763]
["bitfinex","SOLUSD",1742137010519,9.3001,129.56,129.51,29.80942763]
["bitfinex","SOLUSD",1742137010708,39.10952763,129.56,129.51,29.80942763]
["bitfinex","SOLUSD",1742137010896,0.03,129.54,129.51,29.80942763]
["bitfinex","SOLUSD",1742137011505,0.03,129.54,129.5,29.80942763]
["bitfinex","SOLUSD",1742137011714,0.03,129.54,129.49,0.063]
["bitfinex","SOLUSD",1742137011715,0.03,129.54,129.51,29.80942763]
["bitfinex","SOLUSD",1742137011901,0.03,129.54,129.53,29.80942763]
["bitfinex","SOLUSD",1742137012807,0.03,129.54,129.52,20.0]
["bitfinex","SOLUSD",1742137013007,0.03,129.54,129.53,59.61885526]
["bitfinex","SOLUSD",1742137013612,0.03,129.54,129.53,61.06067738]
["bitfinex","SOLUSD",1742137014125,29.80942763,129.63,129.56,20.0]
["bitfinex","SOLUSD",1742137014326,29.80942763,129.6,129.52,7.74]
["bitfinex","SOLUSD",1742137014621,29.80942763,129.59,129.54,49.80942763]
["bitfinex","SOLUSD",1742137014822,29.80942763,129.6,129.55,29.80942763]
["bitfinex","SOLUSD",1742137015220,29.80942763,129.59,129.54,49.80942763]
["bitfinex","SOLUSD",1742137015411,29.80942763,129.58,129.53,29.80942763]
["bitfinex","SOLUSD",1742137015613,29.80942763,129.58,129.51,6.5865]
["bitfinex","SOLUSD",1742137015911,7.7,129.6,129.56,29.80942763]
["bitfinex","SOLUSD",1742137016302,7.79,129.63,129.57,29.80942763]
["bitfinex","SOLUSD",1742137016303,29.80942763,129.62,129.57,29.80942763]
["bitfinex","SOLUSD",1742137017121,29.80942763,129.61,129.53,7.72]
["bitfinex","SOLUSD",1742137017319,29.80942763,129.61,129.56,29.80942763]
["bitfinex","SOLUSD",1742137017729,29.80942763,129.6,129.55,29.80942763]
["bitfinex","SOLUSD",1742137018022,7.79,129.63,129.56,29.80942763]
["bitfinex","SOLUSD",1742137018220,37.59942763,129.63,129.57,29.80942763]
["bitfinex","SOLUSD",1742137018530,37.59942763,129.63,129.55,29.80942763]
["bitfinex","SOLUSD",1742137018531,29.80942763,129.6,129.55,29.80942763]
["bitfinex","SOLUSD",1742137019038,29.80942763,129.61,129.55,29.80942763]
["bitfinex","SOLUSD",1742137019208,7.79,129.63,129.56,29.80942763]
["bitfinex","SOLUSD",1742137019411,29.80942763,129.62,129.57,29.80942763]
["bitfinex","SOLUSD",1742137019614,29.80942763,129.64,129.59,29.80942763]
["bitfinex","SOLUSD",1742137020308,20.20314886,129.67,129.62,29.80942763]
["bitfinex","SOLUSD",1742137020309,0.03,129.67,129.62,29.80942763]
["bitfinex","SOLUSD",1742137020524,0.03,129.67,129.63,29.80942763]
["bitfinex","SOLUSD",1742137020715,29.83942763,129.67,129.62,29.80942763]
["bitfinex","SOLUSD",1742137020912,29.80942763,129.66,129.59,1.15699892]
["bitfinex","SOLUSD",1742137021233,0.03,129.67,129.62,29.80942763]
["bitfinex","SOLUSD",1742137021424,29.83942763,129.67,129.62,29.80942763]
["bitfinex","SOLUSD",1742137021630,29.80942763,129.66,129.61,29.80942763]
["bitfinex","SOLUSD",1742137021804,0.03,129.67,129.61,29.80942763]
["bitfinex","SOLUSD",1742137022011,29.80942763,129.66,129.61,29.80942763]
["bitfinex","SOLUSD",1742137022436,0.03,129.67,129.62,29.80942763]
["bitfinex","SOLUSD",1742137022815,29.80942763,129.66,129.61,29.80942763]
["bitfinex","SOLUSD",1742137023329,29.80942763,129.66,129.59,20.0]
["bitfinex","SOLUSD",1742137023529,0.03,129.67,129.59,49.80942763]
["bitfinex","SOLUSD",1742137023705,29.80942763,129.64,129.59,20.0]
["bitfinex","SOLUSD",1742137023913,29.80942763,129.63,129.58,29.80942763]
["bitfinex","SOLUSD",1742137024431,29.80942763,129.64,129.59,29.80942763]
["bitfinex","SOLUSD",1742137025130,29.80942763,129.63,129.57,7.68]
["bitfinex","SOLUSD",1742137025440,29.80942763,129.63,129.58,29.80942763]
["bitfinex","SOLUSD",1742137026015,29.80942763,129.62,129.57,29.80942763]
["bitfinex","SOLUSD",1742137026732,29.80942763,129.63,129.57,29.80942763]
["bitfinex","SOLUSD",1742137026934,29.80942763,129.61,129.56,29.80942763]
["bitfinex","SOLUSD",1742137027239,29.80942763,129.62,129.57,29.80942763]
["bitfinex","SOLUSD",1742137027438,29.80942763,129.61,129.56,29.80942763]
["bitfinex","SOLUSD",1742137027626,29.30942763,129.61,129.56,29.80942763]
["bitfinex","SOLUSD",1742137027831,18.64964886,129.63,129.56,29.80942763]
["bitfinex","SOLUSD",1742137028132,29.80942763,129.61,129.56,29.80942763]
["bitfinex","SOLUSD",1742137028758,29.80942763,129.62,129.57,29.80942763]
["bitfinex","SOLUSD",1742137028931,29.80942763,129.62,129.54,29.80942763]
["bitfinex","SOLUSD",1742137028932,35.92602763,129.63,129.58,29.80942763]
["bitfinex","SOLUSD",1742137029113,6.1166,129.63,129.59,29.80942763]
["bitfinex","SOLUSD",1742137029316,7.66,129.64,129.6,29.80942763]
["bitfinex","SOLUSD",1742137029624,7.66,129.64,129.57,49.80942763]
["bitfinex","SOLUSD",1742137029625,29.80942763,129.62,129.57,49.80942763]
["bitfinex","SOLUSD",1742137029829,29.80942763,129.61,129.57,20.0]
["bitfinex","SOLUSD",1742137030352,29.80942763,129.62,129.57,29.80942763]
["bitfinex","SOLUSD",1742137030635,29.80942763,129.61,129.56,29.80942763]
["bitfinex","SOLUSD",1742137031021,18.64964886,129.63,129.57,29.80942763]
["bitfinex","SOLUSD",1742137031325,29.80942763,129.61,129.56,29.80942763]
["bitfinex","SOLUSD",1742137032823,29.80942763,129.6,129.52,326.02956157]
["bitfinex","SOLUSD",1742137033139,18.64964886,129.62,129.52,325.8874]
["bitfinex","SOLUSD",1742137033318,29.80942763,129.6,129.55,29.80942763]
["bitfinex","SOLUSD",1742137034838,29.80942763,129.59,129.54,29.80942763]
["bitfinex","SOLUSD",1742137035733,29.80942763,129.6,129.55,29.80942763]
["bitfinex","SOLUSD",1742137036133,31.41792763,129.61,129.56,29.80942763]
["bitfinex","SOLUSD",1742137036316,29.80942763,129.6,129.55,29.80942763]
["bitfinex","SOLUSD",1742137036712,29.80942763,129.6,129.56,29.80942763]
["bitfinex","SOLUSD",1742137037131,29.80942763,129.6,129.55,29.80942763]
["bitfinex","SOLUSD",1742137037717,29.80942763,129.6,129.56,29.80942763]
["bitfinex","SOLUSD",1742137038836,1.6085,129.61,129.56,29.80942763]
["bitfinex","SOLUSD",1742137039154,29.80942763,129.6,129.56,29.80942763]
["bitfinex","SOLUSD",1742137039324,29.80942763,129.6,129.52,6.2274]
["bitfinex","SOLUSD",1742137039650,29.80942763,129.6,129.55,29.80942763]
["bitfinex","SOLUSD",1742137039944,29.80942763,129.59,129.52,6.2274]
["bitfinex","SOLUSD",1742137040243,29.80942763,129.6,129.55,29.80942763]
["bitfinex","SOLUSD",1742137040449,29.80942763,129.59,129.55,29.80942763]
["bitfinex","SOLUSD",1742137040820,29.80942763,129.6,129.55,29.80942763]
["bitfinex","SOLUSD",1742137041033,1.6085,129.61,129.55,29.80942763]
["bitfinex","SOLUSD",1742137041227,29.80942763,129.6,129.55,29.80942763]
["bitfinex","SOLUSD",1742137041416,29.80942763,129.6,129.52,6.2274]
["bitfinex","SOLUSD",1742137041622,29.80942763,129.6,129.55,29.80942763]
["bitfinex","SOLUSD",1742137042132,29.80942763,129.59,129.55,29.80942763]
["bitfinex","SOLUSD",1742137042338,1.6085,129.61,129.55,29.80942763]
["bitfinex","SOLUSD",1742137042634,31.41792763,129.61,129.56,29.80942763]
["bitfinex","SOLUSD",1742137043546,1.6085,129.61,129.58,29.80942763]
["bitfinex","SOLUSD",1742137043944,7.62,129.64,129.6,29.80942763]
["bitfinex","SOLUSD",1742137044622,29.80942763,129.63,129.57,20.0]
["bitfinex","SOLUSD",1742137044838,29.80942763,129.63,129.58,29.80942763]
["bitfinex","SOLUSD",1742137045042,29.80942763,129.62,129.57,49.80942763]
["bitfinex","SOLUSD",1742137045436,29.80942763,129.61,129.57,49.80942763]
["bitfinex","SOLUSD",1742137046039,29.80942763,129.61,129.57,20.0]
["bitfinex","SOLUSD",1742137046650,29.80942763,129.61,129.57,29.80942763]
["bitfinex","SOLUSD",1742137047243,29.80942763,129.62,129.57,29.80942763]
["bitfinex","SOLUSD",1742137047768,7.7137,129.64,129.56,29.87242763]
["bitfinex","SOLUSD",1742137047953,29.80942763,129.62,129.57,29.80942763]
["bitfinex","SOLUSD",1742137048950,29.80942763,129.61,129.56,29.87242763]
["bitfinex","SOLUSD",1742137049152,18.6258242,129.6,129.56,0.063]
["bitfinex","SOLUSD",1742137049363,18.6258242,129.6,129.56,18.6888242]
["bitfinex","SOLUSD",1742137049673,18.6258242,129.61,129.56,18.6888242]
["bitfinex","SOLUSD",1742137049851,18.6258242,129.62,129.57,18.6258242]
["bitfinex","SOLUSD",1742137050960,18.6258242,129.6,129.56,0.063]
["bitfinex","SOLUSD",1742137051362,18.6258242,129.59,129.56,0.063]
["bitfinex","SOLUSD",1742137051565,18.6258242,129.58,129.56,0.063]
["bitfinex","SOLUSD",1742137051873,18.6258242,129.59,129.56,0.063]
["bitfinex","SOLUSD",1742137053378,18.6258242,129.58,129.56,0.063]
["bitfinex","SOLUSD",1742137053570,7.58,129.6,129.56,0.063]
["bitfinex","SOLUSD",1742137053571,18.6258242,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742137054649,18.6258242,129.58,129.56,0.063]
["bitfinex","SOLUSD",1742137055560,18.6258242,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742137056851,26.3436242,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742137060379,45.2775962,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742137060760,83.1979204,129.57,129.49,0.063]
["bitfinex","SOLUSD",1742137060961,18.6258242,129.51,129.49,0.063]
["bitfinex","SOLUSD",1742137062190,7.52,129.54,129.49,0.063]
["bitfinex","SOLUSD",1742137062491,18.6258242,129.53,129.49,0.063]
["bitfinex","SOLUSD",1742137063191,18.6258242,129.52,129.49,0.063]
["bitfinex","SOLUSD",1742137063986,18.6258242,129.51,129.49,0.063]
["bitfinex","SOLUSD",1742137064184,18.6258242,129.52,129.49,0.063]
["bitfinex","SOLUSD",1742137065597,18.6258242,129.51,129.49,0.063]
["bitfinex","SOLUSD",1742137066101,18.6258242,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742137069882,18.933972,129.52,129.49,0.063]
["bitfinex","SOLUSD",1742137070084,18.6258242,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742137070601,7.44,129.54,129.49,0.063]
["bitfinex","SOLUSD",1742137070807,18.6258242,129.53,129.49,0.063]
["bitfinex","SOLUSD",1742137070987,7.44,129.54,129.49,0.063]
["bitfinex","SOLUSD",1742137070988,18.6258242,129.52,129.49,0.063]
["bitfinex","SOLUSD",1742137071188,26.0858242,129.53,129.49,0.063]
["bitfinex","SOLUSD",1742137071709,1.5939,129.56,129.5,18.6258242]
["bitfinex","SOLUSD",1742137071886,18.6258242,129.54,129.49,18.6888242]
["bitfinex","SOLUSD",1742137072085,18.6258242,129.54,129.49,0.063]
["bitfinex","SOLUSD",1742137072502,18.6258242,129.55,129.5,18.6258242]
["bitfinex","SOLUSD",1742137072901,18.6258242,129.54,129.5,18.6258242]
["bitfinex","SOLUSD",1742137073092,18.6258242,129.54,129.49,18.6888242]
["bitfinex","SOLUSD",1742137074706,18.6258242,129.54,129.5,18.6258242]
["bitfinex","SOLUSD",1742137075088,18.6258242,129.55,129.5,18.6258242]
["bitfinex","SOLUSD",1742137075289,18.6258242,129.54,129.5,18.6258242]
["bitfinex","SOLUSD",1742137075809,18.6258242,129.54,129.49,18.6888242]
["bitfinex","SOLUSD",1742137076190,18.6258242,129.54,129.5,18.6258242]
["bitfinex","SOLUSD",1742137077497,18.6258242,129.55,129.5,18.6258242]
["bitfinex","SOLUSD",1742137077910,18.6258242,129.54,129.5,18.6258242]
["bitfinex","SOLUSD",1742137078830,18.6258242,129.54,129.49,18.6888242]
["bitfinex","SOLUSD",1742137080412,18.6258242,129.52,129.49,0.063]
["bitfinex","SOLUSD",1742137080786,9.0839,129.56,129.49,0.063]
["bitfinex","SOLUSD",1742137080787,18.6258242,129.53,129.49,0.063]
["bitfinex","SOLUSD",1742137080990,18.6258242,129.52,129.49,0.063]
["bitfinex","SOLUSD",1742137081191,18.6258242,129.51,129.49,0.063]
["bitfinex","SOLUSD",1742137081391,18.6258242,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742137082502,7.4,129.51,129.49,0.063]
["bitfinex","SOLUSD",1742137082688,18.6258242,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742137085927,7.4,129.51,129.49,0.063]
["bitfinex","SOLUSD",1742137085928,26.0258242,129.51,129.49,0.063]
["bitfinex","SOLUSD",1742137086104,7.4,129.51,129.49,0.063]
["bitfinex","SOLUSD",1742137088012,18.6258242,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742137088432,26.0258242,129.51,129.49,0.063]
["bitfinex","SOLUSD",1742137089230,18.6258242,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742137090309,7.4,129.51,129.49,0.063]
["bitfinex","SOLUSD",1742137091333,18.6258242,129.54,129.49,18.6888242]
["bitfinex","SOLUSD",1742137092219,18.6258242,129.53,129.49,0.063]
["bitfinex","SOLUSD",1742137092528,7.38,129.55,129.49,0.063]
["bitfinex","SOLUSD",1742137092730,18.6558242,129.56,129.51,18.6258242]
["bitfinex","SOLUSD",1742137092912,18.6258242,129.54,129.5,1.5418]
["bitfinex","SOLUSD",1742137093112,7.38,129.55,129.49,0.063]
["bitfinex","SOLUSD",1742137093325,18.6258242,129.54,129.49,18.6888242]
["bitfinex","SOLUSD",1742137093925,18.6258242,129.51,129.49,0.063]
["bitfinex","SOLUSD",1742137095224,18.6258242,129.52,129.49,0.063]
["bitfinex","SOLUSD",1742137097430,18.6258242,129.51,129.49,0.063]
["bitfinex","SOLUSD",1742137098542,18.6258242,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742137099330,18.6258242,129.52,129.49,0.063]
["bitfinex","SOLUSD",1742137101233,18.6258242,129.51,129.49,0.063]
["bitfinex","SOLUSD",1742137101636,18.6258242,129.52,129.49,0.063]
["bitfinex","SOLUSD",1742137102146,26.313972,129.55,129.49,0.063]
["bitfinex","SOLUSD",1742137102147,18.6258242,129.54,129.49,0.063]
["bitfinex","SOLUSD",1742137102348,18.6258242,129.54,129.49,18.6888242]
["bitfinex","SOLUSD",1742137102644,25.9258242,129.55,129.5,18.6258242]
["bitfinex","SOLUSD",1742137103248,25.9258242,129.55,129.49,18.6888242]
["bitfinex","SOLUSD",1742137103434,18.6258242,129.54,129.49,18.6888242]
["bitfinex","SOLUSD",1742137103863,18.6258242,129.54,129.49,0.063]
["bitfinex","SOLUSD",1742137104253,18.6258242,129.53,129.49,0.063]
["bitfinex","SOLUSD",1742137104629,18.6258242,129.52,129.49,0.063]
["bitfinex","SOLUSD",1742137105041,18.6258242,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742137105240,15.0486,129.56,129.49,0.063]
["bitfinex","SOLUSD",1742137105451,18.6258242,129.55,129.49,20.2431242]
["bitfinex","SOLUSD",1742137105651,25.9458242,129.55,129.49,20.2431242]
["bitfinex","SOLUSD",1742137105850,25.9458242,129.55,129.49,26.4722242]
["bitfinex","SOLUSD",1742137106655,25.9458242,129.55,129.5,18.6258242]
["bitfinex","SOLUSD",1742137106656,7.32,129.55,129.5,18.6258242]
["bitfinex","SOLUSD",1742137106848,25.9458242,129.55,129.5,18.6258242]
["bitfinex","SOLUSD",1742137107030,25.9458242,129.55,129.49,26.4722242]
["bitfinex","SOLUSD",1742137107238,18.6258242,129.55,129.5,18.6258242]
["bitfinex","SOLUSD",1742137109264,18.6258242,129.55,129.49,26.4722242]
["bitfinex","SOLUSD",1742137109760,18.6258242,129.54,129.49,7.8464]
["bitfinex","SOLUSD",1742137109941,18.6258242,129.54,129.49,26.4722242]
["bitfinex","SOLUSD",1742137110641,18.6258242,129.53,129.49,7.8464]
["bitfinex","SOLUSD",1742137111663,7.33,129.56,129.49,7.8464]
["bitfinex","SOLUSD",1742137111866,18.6258242,129.53,129.49,7.8464]
["bitfinex","SOLUSD",1742137112163,18.6258242,129.54,129.49,26.4722242]
["bitfinex","SOLUSD",1742137112860,7.33,129.56,129.49,26.4722242]
["bitfinex","SOLUSD",1742137113047,18.6258242,129.54,129.49,26.4722242]
["bitfinex","SOLUSD",1742137113259,18.6258242,129.54,129.49,19.77857101]
["bitfinex","SOLUSD",1742137113260,11.93217101,129.54,129.49,19.77857101]
["bitfinex","SOLUSD",1742137114462,11.93217101,129.55,129.5,11.93217101]
["bitfinex","SOLUSD",1742137115148,11.93217101,129.54,129.49,7.8464]
["bitfinex","SOLUSD",1742137115348,11.93217101,129.54,129.49,19.77857101]
["bitfinex","SOLUSD",1742137116055,11.93217101,129.55,129.49,19.77857101]
["bitfinex","SOLUSD",1742137116450,11.93217101,129.55,129.49,7.8464]
["bitfinex","SOLUSD",1742137116657,11.93217101,129.53,129.49,7.8464]
["bitfinex","SOLUSD",1742137118742,11.93217101,129.52,129.49,7.8464]
["bitfinex","SOLUSD",1742137120370,11.93217101,129.54,129.49,19.77857101]
["bitfinex","SOLUSD",1742137121550,11.93217101,129.53,129.49,7.8464]
["bitfinex","SOLUSD",1742137122077,11.93217101,129.52,129.49,7.8464]
["bitfinex","SOLUSD",1742137122251,11.93217101,129.51,129.49,1.6173]
["bitfinex","SOLUSD",1742137123682,26.263972,129.56,129.49,13.54947101]
["bitfinex","SOLUSD",1742137123864,11.93217101,129.53,129.49,1.6173]
["bitfinex","SOLUSD",1742137125067,11.93217101,129.55,129.49,13.54947101]
["bitfinex","SOLUSD",1742137125373,11.93217101,129.54,129.49,13.54947101]
["bitfinex","SOLUSD",1742137126574,11.93217101,129.51,129.49,1.6173]
["bitfinex","SOLUSD",1742137126777,11.93217101,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742137127770,47.72868404,129.54,129.49,0.063]
["bitfinex","SOLUSD",1742137127771,11.93217101,129.51,129.49,0.063]
["bitfinex","SOLUSD",1742137130483,18.64964886,129.55,129.49,0.063]
["bitfinex","SOLUSD",1742137130676,11.93217101,129.52,129.49,0.063]
["bitfinex","SOLUSD",1742137130980,15.19076157,129.56,129.49,0.063]
["bitfinex","SOLUSD",1742137130981,0.03,129.56,129.51,11.93217101]
["bitfinex","SOLUSD",1742137131154,0.03,129.56,129.53,11.93217101]
["bitfinex","SOLUSD",1742137131680,0.03,129.56,129.54,11.93217101]
["bitfinex","SOLUSD",1742137132177,0.03,129.56,129.55,11.93217101]
["bitfinex","SOLUSD",1742137132760,0.03,129.56,129.54,11.93217101]
["bitfinex","SOLUSD",1742137133175,0.03,129.56,129.55,18.63011535]
["bitfinex","SOLUSD",1742137140478,0.03,129.56,129.55,20.0]
["bitfinex","SOLUSD",1742137140672,0.03,129.56,129.55,38.63011535]
["bitfinex","SOLUSD",1742137141467,0.03,129.56,129.55,46.76871535]
["bitfinex","SOLUSD",1742137141784,0.03,129.6,129.55,66.86000307]
["bitfinex","SOLUSD",1742137141966,0.03,129.6,129.59,18.63011535]
["bitfinex","SOLUSD",1742137143490,0.03,129.6,129.56,18.933972]
["bitfinex","SOLUSD",1742137143665,0.03,129.6,129.59,18.63011535]
["bitfinex","SOLUSD",1742137144170,0.03,129.6,129.59,45.3988307]
["bitfinex","SOLUSD",1742137144362,0.03,129.6,129.59,26.76871535]
["bitfinex","SOLUSD",1742137145563,0.03,129.6,129.59,8.1386]
["bitfinex","SOLUSD",1742137145779,0.03,129.6,129.59,26.76871535]
["bitfinex","SOLUSD",1742137148980,0.03,129.67,129.62,20.0]
["bitfinex","SOLUSD",1742137149160,0.03,129.67,129.66,18.63011535]
["bitfinex","SOLUSD",1742137150186,0.03,129.67,129.66,37.56408735]
["bitfinex","SOLUSD",1742137150388,0.03,129.67,129.66,56.1942027]
["bitfinex","SOLUSD",1742137151587,0.03,129.69,129.68,20.0]
["bitfinex","SOLUSD",1742137151768,0.03,129.69,129.68,38.63011535]
["bitfinex","SOLUSD",1742137152372,0.03,129.69,129.68,59.20788735]
["bitfinex","SOLUSD",1742137152569,0.03,129.69,129.68,40.27391535]
["bitfinex","SOLUSD",1742137154968,0.03,129.69,129.68,59.20788735]
["bitfinex","SOLUSD",1742137155196,0.03,129.69,129.68,371.20788735]
["bitfinex","SOLUSD",1742137155574,0.03,129.69,129.68,40.27391535]
["bitfinex","SOLUSD",1742137156096,0.03,129.69,129.68,59.14688735]
["bitfinex","SOLUSD",1742137156411,0.03,129.69,129.68,60.30301809]
["bitfinex","SOLUSD",1742137156604,0.03,129.69,129.68,59.14688735]
["bitfinex","SOLUSD",1742137157180,0.03,129.69,129.68,65.66988735]
["bitfinex","SOLUSD",1742137157394,2.8049098,129.71,129.68,65.66988735]
["bitfinex","SOLUSD",1742137157697,2.8049098,129.71,129.7,37.56408735]
["bitfinex","SOLUSD",1742137158275,2.8049098,129.71,129.7,44.82408735]
["bitfinex","SOLUSD",1742137159091,2.8049098,129.71,129.7,26.17443849]
["bitfinex","SOLUSD",1742137159300,0.03,129.73,129.72,20.28432314]
["bitfinex","SOLUSD",1742137159475,0.03,129.73,129.72,57.54455384]
["bitfinex","SOLUSD",1742137160085,0.03,129.73,129.72,63.72445783]
["bitfinex","SOLUSD",1742137160307,0.03,129.73,129.72,57.54455384]
["bitfinex","SOLUSD",1742137160513,0.03,129.73,129.72,20.0]
["bitfinex","SOLUSD",1742137160697,0.03,129.73,129.72,38.63011535]
["bitfinex","SOLUSD",1742137161019,0.03,129.73,129.69,18.63011535]
["bitfinex","SOLUSD",1742137161215,8.49273602,129.74,129.69,20.0]
["bitfinex","SOLUSD",1742137161414,8.49273602,129.74,129.69,18.63011535]
["bitfinex","SOLUSD",1742137161599,8.8146,129.76,129.68,18.63011535]
["bitfinex","SOLUSD",1742137161600,18.63011535,129.73,129.68,18.63011535]
["bitfinex","SOLUSD",1742137161800,18.63011535,129.74,129.69,18.63011535]
["bitfinex","SOLUSD",1742137162298,18.63011535,129.73,129.69,18.63011535]
["bitfinex","SOLUSD",1742137162500,18.63011535,129.74,129.69,18.63011535]
["bitfinex","SOLUSD",1742137162902,8.8146,129.76,129.71,18.63011535]
["bitfinex","SOLUSD",1742137163113,8.8146,129.76,129.72,18.63011535]
["bitfinex","SOLUSD",1742137163593,18.63011535,129.75,129.7,18.63011535]
["bitfinex","SOLUSD",1742137165022,18.66011535,129.75,129.7,18.63011535]
["bitfinex","SOLUSD",1742137165620,18.66011535,129.75,129.69,18.63011535]
["bitfinex","SOLUSD",1742137165621,18.63011535,129.74,129.69,18.63011535]
["bitfinex","SOLUSD",1742137166127,18.63011535,129.73,129.68,38.69311535]
["bitfinex","SOLUSD",1742137166426,18.63011535,129.74,129.69,38.63011535]
["bitfinex","SOLUSD",1742137167002,18.63011535,129.72,129.68,0.063]
["bitfinex","SOLUSD",1742137167222,18.63011535,129.72,129.68,20.063]
["bitfinex","SOLUSD",1742137167520,0.03,129.75,129.68,20.063]
["bitfinex","SOLUSD",1742137167733,18.66011535,129.75,129.68,20.063]
["bitfinex","SOLUSD",1742137167940,18.63011535,129.74,129.69,18.63011535]
["bitfinex","SOLUSD",1742137169333,18.66011535,129.75,129.7,18.63011535]
["bitfinex","SOLUSD",1742137169525,18.63011535,129.74,129.69,18.63011535]
["bitfinex","SOLUSD",1742137170215,18.63011535,129.73,129.68,38.69311535]
["bitfinex","SOLUSD",1742137170436,18.63011535,129.72,129.68,0.063]
["bitfinex","SOLUSD",1742137170857,18.63011535,129.73,129.68,18.69311535]
["bitfinex","SOLUSD",1742137171320,18.66011535,129.75,129.7,18.63011535]
["bitfinex","SOLUSD",1742137171518,25.94011535,129.75,129.7,18.63011535]
["bitfinex","SOLUSD",1742137172016,25.94011535,129.75,129.68,0.063]
["bitfinex","SOLUSD",1742137172017,18.66011535,129.75,129.68,0.063]
["bitfinex","SOLUSD",1742137172217,0.03,129.75,129.73,18.63011535]
["bitfinex","SOLUSD",1742137172735,0.03,129.75,129.71,18.63011535]
["bitfinex","SOLUSD",1742137173131,0.03,129.75,129.72,18.63011535]
["bitfinex","SOLUSD",1742137173335,0.03,129.75,129.71,18.63011535]
["bitfinex","SOLUSD",1742137174440,18.66011535,129.75,129.7,18.63011535]
["bitfinex","SOLUSD",1742137175250,18.63011535,129.74,129.69,38.63011535]
["bitfinex","SOLUSD",1742137175637,18.66011535,129.75,129.7,18.63011535]
["bitfinex","SOLUSD",1742137176149,18.63011535,129.73,129.68,0.063]
["bitfinex","SOLUSD",1742137176336,18.63011535,129.73,129.68,18.69311535]
["bitfinex","SOLUSD",1742137176533,18.63011535,129.74,129.69,18.63011535]
["bitfinex","SOLUSD",1742137176860,18.66011535,129.75,129.7,18.63011535]
["bitfinex","SOLUSD",1742137177861,18.66011535,129.75,129.71,18.63011535]
["bitfinex","SOLUSD",1742137177862,0.03,129.75,129.71,18.63011535]
["bitfinex","SOLUSD",1742137178064,20.19781535,129.79,129.74,18.63011535]
["bitfinex","SOLUSD",1742137178253,18.63011535,129.78,129.71,20.0]
["bitfinex","SOLUSD",1742137178460,18.63011535,129.76,129.71,18.63011535]
["bitfinex","SOLUSD",1742137179449,18.63011535,129.75,129.7,38.63011535]
["bitfinex","SOLUSD",1742137181658,9.13202314,129.79,129.7,20.0]
["bitfinex","SOLUSD",1742137181846,18.63011535,129.77,129.72,18.63011535]
["bitfinex","SOLUSD",1742137182047,18.63011535,129.77,129.71,18.63011535]
["bitfinex","SOLUSD",1742137182458,1.5677,129.79,129.75,18.63011535]
["bitfinex","SOLUSD",1742137182638,1.5677,129.79,129.72,18.63011535]
["bitfinex","SOLUSD",1742137182840,27.90271535,129.79,129.74,18.63011535]
["bitfinex","SOLUSD",1742137183049,1.5677,129.79,129.74,18.63011535]
["bitfinex","SOLUSD",1742137183247,1.5677,129.79,129.75,18.63011535]
["bitfinex","SOLUSD",1742137183858,1.5677,129.79,129.74,18.63011535]
["bitfinex","SOLUSD",1742137184243,20.19781535,129.79,129.74,18.63011535]
["bitfinex","SOLUSD",1742137186364,18.63011535,129.78,129.73,18.63011535]
["bitfinex","SOLUSD",1742137186563,18.63011535,129.77,129.72,18.63011535]
["bitfinex","SOLUSD",1742137188369,18.63011535,129.77,129.72,18.63011535]
["bitfinex","SOLUSD",1742137188548,18.63011535,129.75,129.7,38.63011535]
["bitfinex","SOLUSD",1742137189663,26.33751535,129.75,129.72,0.063]
["bitfinex","SOLUSD",1742137189966,18.63011535,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742137190749,20.14401535,129.74,129.72,0.063]
["bitfinex","SOLUSD",1742137190949,18.63011535,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742137192081,26.33841535,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742137192274,18.63011535,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742137192587,44.98806421,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742137193052,26.33841535,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742137193250,9.2218,129.74,129.72,0.063]
["bitfinex","SOLUSD",1742137193475,18.63011535,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742137194173,9.2218,129.74,129.72,0.063]
["bitfinex","SOLUSD",1742137194371,18.63011535,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742137195378,1.5139,129.74,129.72,0.063]
["bitfinex","SOLUSD",1742137195578,25.90401535,129.74,129.72,0.063]
["bitfinex","SOLUSD",1742137196086,18.63011535,129.78,129.73,18.63011535]
["bitfinex","SOLUSD",1742137196379,7.28,129.79,129.72,0.063]
["bitfinex","SOLUSD",1742137196588,18.63011535,129.75,129.72,0.063]
["bitfinex","SOLUSD",1742137197057,18.63011535,129.76,129.72,0.063]
["bitfinex","SOLUSD",1742137197257,18.63011535,129.77,129.72,0.063]
["bitfinex","SOLUSD",1742137197458,18.63011535,129.77,129.72,18.69311535]
["bitfinex","SOLUSD",1742137198072,18.63011535,129.77,129.72,0.063]
["bitfinex","SOLUSD",1742137198875,18.63011535,129.76,129.72,0.063]
["bitfinex","SOLUSD",1742137199379,18.63011535,129.77,129.72,0.063]
["bitfinex","SOLUSD",1742137200784,18.63011535,129.74,129.72,0.063]
["bitfinex","SOLUSD",1742137200984,18.63011535,129.75,129.72,0.063]
["bitfinex","SOLUSD",1742137201159,18.63011535,129.76,129.72,0.063]
["bitfinex","SOLUSD",1742137201361,26.35504886,129.78,129.72,0.063]
["bitfinex","SOLUSD",1742137201558,18.63011535,129.76,129.72,0.063]
["bitfinex","SOLUSD",1742137202170,18.63011535,129.75,129.72,0.063]
["bitfinex","SOLUSD",1742137202897,18.63011535,129.74,129.72,0.063]
["bitfinex","SOLUSD",1742137203194,7.7068,129.76,129.72,0.063]
["bitfinex","SOLUSD",1742137203489,18.63011535,129.75,129.72,0.063]
["bitfinex","SOLUSD",1742137204070,7.7068,129.76,129.72,0.063]
["bitfinex","SOLUSD",1742137204071,18.63011535,129.74,129.72,0.063]
["bitfinex","SOLUSD",1742137204269,7.736,129.77,129.72,0.063]
["bitfinex","SOLUSD",1742137204470,0.03,129.77,129.72,18.69311535]
["bitfinex","SOLUSD",1742137204767,18.66011535,129.77,129.72,18.69311535]
["bitfinex","SOLUSD",1742137205184,18.63011535,129.76,129.72,0.063]
["bitfinex","SOLUSD",1742137205395,18.79181043,129.74,129.72,0.063]
["bitfinex","SOLUSD",1742137205698,44.70192578,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742137206279,63.4742027,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742137206716,71.1825027,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742137207169,52.55238735,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742137208282,71.1825027,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742137208698,52.55238735,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742137209402,71.1825027,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742137209581,25.90964886,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742137210078,52.24806421,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742137210278,44.53976421,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742137210876,52.53238735,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742137211389,44.68192578,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742137212503,52.39022578,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742137212819,52.53238735,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742137213024,71.1625027,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742137213223,52.53238735,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742137213411,0.14216157,129.71,129.69,0.063]
["bitfinex","SOLUSD",1742137213608,37.27976421,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742137215231,18.63011535,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742137215408,37.27976421,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742137215933,18.933972,129.69,129.68,0.063]
["bitfinex","SOLUSD",1742137216228,18.63011535,129.66,129.62,20.21011535]
["bitfinex","SOLUSD",1742137216431,18.63011535,129.67,129.62,20.21011535]
["bitfinex","SOLUSD",1742137216729,7.85226157,129.7,129.62,20.21011535]
["bitfinex","SOLUSD",1742137216902,18.63011535,129.67,129.63,18.63011535]
["bitfinex","SOLUSD",1742137217525,0.28432314,129.66,129.59,0.063]
["bitfinex","SOLUSD",1742137217709,18.63011535,129.61,129.59,0.063]
["bitfinex","SOLUSD",1742137218119,18.63011535,129.62,129.59,0.063]
["bitfinex","SOLUSD",1742137219032,18.63011535,129.61,129.59,0.063]
["bitfinex","SOLUSD",1742137219328,18.63011535,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742137219534,7.38,129.62,129.59,18.69311535]
["bitfinex","SOLUSD",1742137219829,7.38,129.62,129.59,0.063]
["bitfinex","SOLUSD",1742137220231,7.38,129.62,129.59,18.69311535]
["bitfinex","SOLUSD",1742137220439,7.38,129.62,129.59,0.063]
["bitfinex","SOLUSD",1742137220620,18.63011535,129.61,129.59,0.063]
["bitfinex","SOLUSD",1742137220826,18.63011535,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742137222839,26.01011535,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742137223241,7.38,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742137224544,26.01011535,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742137224742,7.38,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742137225637,26.01011535,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742137226538,7.38,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742137226841,18.64964886,129.64,129.59,18.69311535]
["bitfinex","SOLUSD",1742137227023,7.4,129.64,129.61,18.63011535]
["bitfinex","SOLUSD",1742137227547,7.4,129.64,129.6,18.63011535]
["bitfinex","SOLUSD",1742137228369,26.03011535,129.64,129.6,18.63011535]
["bitfinex","SOLUSD",1742137229061,7.4,129.64,129.6,18.63011535]
["bitfinex","SOLUSD",1742137229561,18.63011535,129.61,129.59,0.063]
["bitfinex","SOLUSD",1742137229936,18.63011535,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742137230567,37.27976421,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742137231762,37.27976421,129.6,129.55,0.063]
["bitfinex","SOLUSD",1742137231763,18.64964886,129.59,129.55,0.063]
["bitfinex","SOLUSD",1742137231950,26.02964886,129.63,129.57,18.63011535]
["bitfinex","SOLUSD",1742137232151,18.63011535,129.62,129.57,18.63011535]
["bitfinex","SOLUSD",1742137232543,26.02964886,129.63,129.57,18.63011535]
["bitfinex","SOLUSD",1742137232767,18.63011535,129.62,129.57,18.63011535]
["bitfinex","SOLUSD",1742137232966,18.63011535,129.61,129.56,20.27221535]
["bitfinex","SOLUSD",1742137233649,18.63011535,129.6,129.56,1.6421]
["bitfinex","SOLUSD",1742137233852,18.63011535,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742137234156,18.63011535,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742137235162,26.34851535,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742137235576,44.99816421,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742137237183,45.28248735,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742137239491,63.9126027,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742137239689,0.28432314,129.54,129.49,0.063]
["bitfinex","SOLUSD",1742137239982,18.63011535,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742137240691,18.63011535,129.51,129.49,0.063]
["bitfinex","SOLUSD",1742137241063,18.63011535,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742137242561,37.27976421,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742137242767,45.00176421,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742137242987,37.27976421,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742137243289,45.00176421,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742137243488,45.28608735,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742137243992,37.27976421,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742137244791,18.63011535,129.51,129.49,0.063]
["bitfinex","SOLUSD",1742137245265,18.63011535,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742137248089,18.63011535,129.51,129.49,0.063]
["bitfinex","SOLUSD",1742137248466,18.63011535,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742137251684,26.37164886,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742137251882,37.27976421,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742137252284,45.00176421,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742137252790,45.28608735,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742137253880,7.34,129.53,129.49,0.063]
["bitfinex","SOLUSD",1742137254069,18.63011535,129.51,129.49,0.063]
["bitfinex","SOLUSD",1742137254274,18.63011535,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742137256088,45.00176421,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742137256473,45.28608735,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742137260324,63.9162027,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742137260493,0.28432314,129.48,129.43,6.4809]
["bitfinex","SOLUSD",1742137260699,18.63011535,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742137261228,18.63011535,129.45,129.43,0.063]
["bitfinex","SOLUSD",1742137261531,18.63011535,129.46,129.43,0.063]
["bitfinex","SOLUSD",1742137263225,18.63011535,129.45,129.43,0.063]
["bitfinex","SOLUSD",1742137264023,7.4,129.47,129.43,0.063]
["bitfinex","SOLUSD",1742137264024,18.63011535,129.46,129.43,0.063]
["bitfinex","SOLUSD",1742137264201,7.4,129.47,129.43,0.063]
["bitfinex","SOLUSD",1742137264397,18.63011535,129.46,129.43,0.063]
["bitfinex","SOLUSD",1742137266600,18.63011535,129.45,129.43,0.063]
["bitfinex","SOLUSD",1742137266902,18.63011535,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742137267116,11.95070108,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742137267318,18.64964886,129.46,129.43,0.063]
["bitfinex","SOLUSD",1742137267622,11.95070108,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742137271125,11.95070108,129.44,129.43,20.063]
["bitfinex","SOLUSD",1742137272214,11.95070108,129.45,129.43,20.063]
["bitfinex","SOLUSD",1742137272912,11.95070108,129.44,129.43,20.063]
["bitfinex","SOLUSD",1742137273617,30.60034994,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742137274322,11.95070108,129.44,129.43,20.063]
["bitfinex","SOLUSD",1742137274841,11.95070108,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742137275618,30.60034994,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742137275833,30.88467308,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742137276229,38.61017308,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742137276430,38.61017308,129.44,129.42,0.063]
["bitfinex","SOLUSD",1742137276431,18.933972,129.43,129.42,0.063]
["bitfinex","SOLUSD",1742137276640,78.6874774,129.43,129.42,0.063]
["bitfinex","SOLUSD",1742137277743,86.4135774,129.43,129.42,0.063]
["bitfinex","SOLUSD",1742137278243,38.61077308,129.43,129.42,0.063]
["bitfinex","SOLUSD",1742137278835,86.4135774,129.43,129.42,0.063]
["bitfinex","SOLUSD",1742137279435,86.4135774,129.43,129.41,0.063]
["bitfinex","SOLUSD",1742137279647,19.55502422,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742137280118,93.7341774,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742137282152,93.9037036,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742137283336,0.14216157,129.4,129.35,1.6155]
["bitfinex","SOLUSD",1742137283530,11.95070108,129.38,129.35,1.6155]
["bitfinex","SOLUSD",1742137283730,18.64964886,129.41,129.35,13.56620108]
["bitfinex","SOLUSD",1742137283933,7.32,129.4,129.36,12.01370108]
["bitfinex","SOLUSD",1742137284135,19.27070108,129.4,129.36,0.063]
["bitfinex","SOLUSD",1742137284952,7.32,129.4,129.36,12.01370108]
["bitfinex","SOLUSD",1742137285654,19.27070108,129.4,129.36,0.063]
["bitfinex","SOLUSD",1742137286652,11.95070108,129.4,129.36,0.063]
["bitfinex","SOLUSD",1742137287457,11.95070108,129.39,129.36,0.063]
["bitfinex","SOLUSD",1742137288245,11.95070108,129.38,129.36,0.063]
["bitfinex","SOLUSD",1742137289242,11.45070108,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137289635,11.95070108,129.38,129.36,0.063]
["bitfinex","SOLUSD",1742137289851,30.60034994,129.39,129.36,0.063]
["bitfinex","SOLUSD",1742137290457,11.95070108,129.38,129.36,0.063]
["bitfinex","SOLUSD",1742137291699,11.95070108,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137295868,11.95070108,129.39,129.36,0.063]
["bitfinex","SOLUSD",1742137296067,11.95070108,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137298685,7.7288,129.39,129.36,0.063]
["bitfinex","SOLUSD",1742137298869,11.95070108,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137299384,30.60034994,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137300277,38.33004994,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137300776,18.64964886,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137300984,30.60034994,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137302058,30.76997089,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137303285,12.12032203,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137306871,12.18332203,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137307574,19.91302203,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137307771,38.70483246,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137308483,38.84699403,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137309897,86.64979835,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137310398,38.84699403,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137316706,0.23262095,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137317198,12.18332203,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137317681,0.23262095,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137318493,12.18332203,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137321007,86.64979835,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137321304,12.18332203,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137322328,12.32304472,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137322893,12.15342377,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137323512,38.6749342,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137324511,38.81709577,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137326596,0.15772863,129.4,129.37,0.28432314]
["bitfinex","SOLUSD",1742137326794,0.14590743,129.41,129.4,20.0]
["bitfinex","SOLUSD",1742137326999,0.14590743,129.41,129.4,31.95070108]
["bitfinex","SOLUSD",1742137327213,0.14590743,129.41,129.39,20.0]
["bitfinex","SOLUSD",1742137327518,0.14590743,129.41,129.38,8.2267]
["bitfinex","SOLUSD",1742137328113,0.14590743,129.41,129.4,11.95070108]
["bitfinex","SOLUSD",1742137328599,0.14590743,129.41,129.4,31.95070108]
["bitfinex","SOLUSD",1742137328797,0.14590743,129.41,129.4,32.09286265]
["bitfinex","SOLUSD",1742137329236,0.14590743,129.41,129.4,38.8059]
["bitfinex","SOLUSD",1742137330408,0.20890743,129.41,129.4,38.8059]
["bitfinex","SOLUSD",1742137333523,0.20890743,129.41,129.4,38.66373843]
["bitfinex","SOLUSD",1742137333820,0.20890743,129.41,129.4,20.0]
["bitfinex","SOLUSD",1742137334416,0.20890743,129.41,129.4,38.66373843]
["bitfinex","SOLUSD",1742137334813,0.20890743,129.41,129.38,8.2267]
["bitfinex","SOLUSD",1742137335722,18.66373843,129.39,129.36,0.063]
["bitfinex","SOLUSD",1742137335903,18.66373843,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137336633,55.97712572,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137336804,37.31338729,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137337001,18.66373843,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137337202,25.88373843,129.4,129.36,0.063]
["bitfinex","SOLUSD",1742137338213,18.66373843,129.39,129.36,0.063]
["bitfinex","SOLUSD",1742137338411,18.66373843,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137339134,37.31338729,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137339339,56.26144886,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137340230,37.59771043,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137340731,18.66373843,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137342110,18.87251383,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137342524,38.87251383,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137343027,0.2087754,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137343232,7.4487754,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137343732,0.2087754,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137345900,18.87251383,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137347131,0.2087754,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137347334,18.87251383,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137348652,0.2087754,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137348828,18.87251383,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137349032,0.2087754,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137350552,26.60221383,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742137351047,18.66373843,129.32,129.3,6.0883]
["bitfinex","SOLUSD",1742137351248,25.88373843,129.33,129.3,6.0883]
["bitfinex","SOLUSD",1742137352157,18.66373843,129.32,129.3,6.0883]
["bitfinex","SOLUSD",1742137353048,25.88373843,129.33,129.3,6.0883]
["bitfinex","SOLUSD",1742137353636,7.22,129.33,129.3,6.0883]
["bitfinex","SOLUSD",1742137354654,7.22,129.33,129.3,24.75203843]
["bitfinex","SOLUSD",1742137356853,7.4287754,129.37,129.32,18.66373843]
["bitfinex","SOLUSD",1742137357051,26.09251383,129.37,129.32,18.66373843]
["bitfinex","SOLUSD",1742137357549,7.4287754,129.37,129.33,18.66373843]
["bitfinex","SOLUSD",1742137358844,26.09251383,129.37,129.32,18.66373843]
["bitfinex","SOLUSD",1742137359257,18.66373843,129.35,129.3,24.75203843]
["bitfinex","SOLUSD",1742137359749,18.66373843,129.34,129.3,6.0883]
["bitfinex","SOLUSD",1742137360059,18.66373843,129.33,129.3,6.0883]
["bitfinex","SOLUSD",1742137360452,18.66373843,129.34,129.3,6.0883]
["bitfinex","SOLUSD",1742137360654,18.66373843,129.33,129.3,6.0883]
["bitfinex","SOLUSD",1742137361849,26.07842426,129.37,129.3,24.75203843]
["bitfinex","SOLUSD",1742137362143,0.16806924,129.31,129.3,24.75203843]
["bitfinex","SOLUSD",1742137363965,0.16806924,129.31,129.3,43.68601043]
["bitfinex","SOLUSD",1742137364165,0.16806924,129.31,129.3,63.50931815]
["bitfinex","SOLUSD",1742137365047,0.16806924,129.31,129.3,43.68601043]
["bitfinex","SOLUSD",1742137367467,0.16806924,129.31,129.3,24.8942]
["bitfinex","SOLUSD",1742137367962,0.16806924,129.31,129.3,6.0883]
["bitfinex","SOLUSD",1742137369541,0.16806924,129.31,129.3,20.063]
["bitfinex","SOLUSD",1742137371155,0.16806924,129.31,129.3,38.72673843]
["bitfinex","SOLUSD",1742137373467,0.16806924,129.31,129.3,38.8689]
["bitfinex","SOLUSD",1742137375656,0.16806924,129.31,129.3,38.72673843]
["bitfinex","SOLUSD",1742137376859,0.16806924,129.31,129.3,38.8689]
["bitfinex","SOLUSD",1742137378078,0.16806924,129.31,129.3,62.98754886]
["bitfinex","SOLUSD",1742137378584,0.16806924,129.31,129.3,64.14710691]
["bitfinex","SOLUSD",1742137379368,0.16806924,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742137379684,18.83180767,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742137380067,0.16806924,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742137380879,0.16806924,129.31,129.3,18.72673843]
["bitfinex","SOLUSD",1742137381057,0.16806924,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742137381769,0.16806924,129.31,129.3,18.72673843]
["bitfinex","SOLUSD",1742137382067,0.16806924,129.31,129.3,18.8689]
["bitfinex","SOLUSD",1742137382271,0.33490743,129.31,129.3,18.8689]
["bitfinex","SOLUSD",1742137382979,0.16683819,129.31,129.3,18.8689]
["bitfinex","SOLUSD",1742137383781,0.16683819,129.31,129.3,37.66071043]
["bitfinex","SOLUSD",1742137383991,0.16683819,129.31,129.3,57.94734886]
["bitfinex","SOLUSD",1742137385273,0.16683819,129.31,129.3,20.34963843]
["bitfinex","SOLUSD",1742137385471,0.16683819,129.31,129.3,18.72673843]
["bitfinex","SOLUSD",1742137386680,0.16683819,129.31,129.3,38.72673843]
["bitfinex","SOLUSD",1742137387282,0.16683819,129.31,129.3,57.66071043]
["bitfinex","SOLUSD",1742137388293,0.16683819,129.31,129.3,38.72673843]
["bitfinex","SOLUSD",1742137388494,0.16683819,129.31,129.3,57.66071043]
["bitfinex","SOLUSD",1742137388792,0.16683819,129.31,129.3,76.32444886]
["bitfinex","SOLUSD",1742137389184,0.16683819,129.31,129.3,82.90004886]
["bitfinex","SOLUSD",1742137391090,0.16683819,129.31,129.3,64.23631043]
["bitfinex","SOLUSD",1742137391969,0.15546428,129.32,129.3,82.90004886]
["bitfinex","SOLUSD",1742137392177,0.15546428,129.32,129.31,21.44606383]
["bitfinex","SOLUSD",1742137393788,0.15546428,129.32,129.31,40.38003583]
["bitfinex","SOLUSD",1742137393984,0.15492179,129.33,129.32,0.14216157]
["bitfinex","SOLUSD",1742137394179,0.15492179,129.33,129.32,18.8059]
["bitfinex","SOLUSD",1742137394375,0.14898898,129.34,129.32,37.59771043]
["bitfinex","SOLUSD",1742137394579,0.14898898,129.34,129.33,38.75695499]
["bitfinex","SOLUSD",1742137394785,0.15889173,129.35,129.34,0.14216157]
["bitfinex","SOLUSD",1742137394986,0.20786348,129.37,129.36,20.14216157]
["bitfinex","SOLUSD",1742137395186,0.21164326,129.4,129.37,18.79181043]
["bitfinex","SOLUSD",1742137395388,0.21164326,129.4,129.37,37.59771043]
["bitfinex","SOLUSD",1742137396300,0.21164326,129.4,129.37,44.85771043]
["bitfinex","SOLUSD",1742137396809,0.21164326,129.4,129.37,45.35771043]
["bitfinex","SOLUSD",1742137397001,0.21164326,129.4,129.39,0.14216157]
["bitfinex","SOLUSD",1742137397178,0.063,129.41,129.4,18.933972]
["bitfinex","SOLUSD",1742137397505,0.063,129.43,129.42,1.79676157]
["bitfinex","SOLUSD",1742137397688,0.063,129.43,129.42,39.12423843]
["bitfinex","SOLUSD",1742137397884,0.063,129.43,129.42,46.38423843]
["bitfinex","SOLUSD",1742137399186,0.063,129.43,129.42,380.75840231]
["bitfinex","SOLUSD",1742137399705,0.063,129.5,129.42,400.05021274]
["bitfinex","SOLUSD",1742137399996,0.063,129.5,129.48,29.85082037]
["bitfinex","SOLUSD",1742137400196,0.063,129.5,129.48,29.99298194]
["bitfinex","SOLUSD",1742137401580,0.063,129.5,129.48,49.94280635]
["bitfinex","SOLUSD",1742137401796,0.063,129.5,129.48,79.79362672]
["bitfinex","SOLUSD",1742137401994,0.063,129.5,129.49,18.933972]
["bitfinex","SOLUSD",1742137402194,0.063,129.53,129.52,38.933972]
["bitfinex","SOLUSD",1742137402391,0.063,129.53,129.52,68.78479237]
["bitfinex","SOLUSD",1742137403890,0.063,129.53,129.52,99.79314838]
["bitfinex","SOLUSD",1742137404291,0.063,129.53,129.52,69.94232801]
["bitfinex","SOLUSD",1742137404504,0.063,129.53,129.52,381.94232801]
["bitfinex","SOLUSD",1742137404699,0.063,129.53,129.52,380.78479237]
["bitfinex","SOLUSD",1742137406010,0.063,129.53,129.52,387.98479237]
["bitfinex","SOLUSD",1742137406197,0.063,129.54,129.53,27.376272]
["bitfinex","SOLUSD",1742137406391,0.03,129.6,129.56,38.933972]
["bitfinex","SOLUSD",1742137406598,0.03,129.6,129.59,48.6426308]
["bitfinex","SOLUSD",1742137406807,0.03,129.6,129.59,79.79255669]
["bitfinex","SOLUSD",1742137407290,0.03,129.68,129.59,79.79255669]
["bitfinex","SOLUSD",1742137407493,0.03,129.68,129.61,48.78479237]
["bitfinex","SOLUSD",1742137407712,0.03,129.68,129.61,57.88360864]
["bitfinex","SOLUSD",1742137407893,0.03,129.66,129.65,20.14216157]
["bitfinex","SOLUSD",1742137408089,0.03,129.66,129.65,49.99298194]
["bitfinex","SOLUSD",1742137408295,0.03,129.66,129.65,68.78479237]
["bitfinex","SOLUSD",1742137409609,0.03,129.66,129.65,99.79202346]
["bitfinex","SOLUSD",1742137409810,0.03,129.68,129.65,99.79202346]
["bitfinex","SOLUSD",1742137410124,0.03,129.68,129.67,48.78479237]
["bitfinex","SOLUSD",1742137410413,0.03,129.68,129.67,57.14089176]
["bitfinex","SOLUSD",1742137411006,29.85082037,129.77,129.67,57.14089176]
["bitfinex","SOLUSD",1742137411007,36.46312037,129.78,129.71,20.0]
["bitfinex","SOLUSD",1742137411209,29.85082037,129.76,129.71,49.85082037]
["bitfinex","SOLUSD",1742137411518,6.6123,129.78,129.72,29.85082037]
["bitfinex","SOLUSD",1742137411519,29.85082037,129.77,129.72,29.85082037]
["bitfinex","SOLUSD",1742137411690,6.6123,129.78,129.73,29.85082037]
["bitfinex","SOLUSD",1742137411897,6.6123,129.78,129.74,29.85082037]
["bitfinex","SOLUSD",1742137412097,29.85082037,129.77,129.72,29.99298194]
["bitfinex","SOLUSD",1742137412395,29.85082037,129.75,129.7,29.99298194]
["bitfinex","SOLUSD",1742137412597,29.85082037,129.73,129.68,29.85082037]
["bitfinex","SOLUSD",1742137413202,29.85082037,129.72,129.67,29.99298194]
["bitfinex","SOLUSD",1742137413403,7.2,129.75,129.69,29.85082037]
["bitfinex","SOLUSD",1742137413610,29.85082037,129.74,129.69,29.85082037]
["bitfinex","SOLUSD",1742137413902,7.2,129.75,129.69,29.85082037]
["bitfinex","SOLUSD",1742137413903,14.9074,129.75,129.69,29.85082037]
["bitfinex","SOLUSD",1742137414105,29.85082037,129.74,129.69,29.85082037]
["bitfinex","SOLUSD",1742137414303,13.8323,129.78,129.71,29.85082037]
["bitfinex","SOLUSD",1742137414520,29.85082037,129.76,129.71,29.85082037]
["bitfinex","SOLUSD",1742137414899,29.85082037,129.74,129.69,49.85082037]
["bitfinex","SOLUSD",1742137415409,29.85082037,129.75,129.7,29.85082037]
["bitfinex","SOLUSD",1742137415604,29.85082037,129.74,129.69,49.85082037]
["bitfinex","SOLUSD",1742137415804,81.7,129.84,129.73,29.99298194]
["bitfinex","SOLUSD",1742137416011,29.85082037,129.8,129.75,29.85082037]
["bitfinex","SOLUSD",1742137416411,29.85082037,129.79,129.73,50.13514351]
["bitfinex","SOLUSD",1742137416619,29.85082037,129.78,129.73,49.85082037]
["bitfinex","SOLUSD",1742137416919,7.22,129.8,129.74,30.13514351]
["bitfinex","SOLUSD",1742137417123,7.22,129.8,129.77,29.85082037]
["bitfinex","SOLUSD",1742137417321,29.85082037,129.82,129.77,29.85082037]
["bitfinex","SOLUSD",1742137417498,15.8392,129.83,129.79,49.85082037]
["bitfinex","SOLUSD",1742137417499,8.1369,129.83,129.79,49.85082037]
["bitfinex","SOLUSD",1742137417811,36.46312037,129.83,129.79,20.0]
["bitfinex","SOLUSD",1742137418007,14.3147,129.83,129.76,0.14216157]
["bitfinex","SOLUSD",1742137418213,29.85082037,129.81,129.76,29.85082037]
["bitfinex","SOLUSD",1742137418407,6.6123,129.83,129.78,29.85082037]
["bitfinex","SOLUSD",1742137418703,81.7,129.9,129.82,20.0]
["bitfinex","SOLUSD",1742137418911,19.2396,129.94,129.86,29.85082037]
["bitfinex","SOLUSD",1742137419105,29.85082037,129.9,129.85,29.85082037]
["bitfinex","SOLUSD",1742137419331,29.85082037,129.88,129.83,29.85082037]
["bitfinex","SOLUSD",1742137419511,29.85082037,129.88,129.79,7.26]
["bitfinex","SOLUSD",1742137419512,20.0,129.89,129.79,0.28432314]
["bitfinex","SOLUSD",1742137419706,29.85082037,129.83,129.77,18.64964886]
["bitfinex","SOLUSD",1742137419905,37.55432037,129.81,129.75,29.85082037]
["bitfinex","SOLUSD",1742137420112,29.85082037,129.78,129.71,13.2791]
["bitfinex","SOLUSD",1742137420422,29.85082037,129.78,129.67,204.06]
["bitfinex","SOLUSD",1742137420423,7.28,129.78,129.67,6.0191]
["bitfinex","SOLUSD",1742137420619,26.9624,129.81,129.7,20.0]
["bitfinex","SOLUSD",1742137420804,29.85082037,129.77,129.72,29.85082037]
["bitfinex","SOLUSD",1742137421006,29.85082037,129.76,129.71,29.99298194]
["bitfinex","SOLUSD",1742137421200,29.85082037,129.76,129.72,20.0]
["bitfinex","SOLUSD",1742137421406,29.85082037,129.73,129.67,29.99298194]
["bitfinex","SOLUSD",1742137421922,7.28,129.75,129.7,29.85082037]
["bitfinex","SOLUSD",1742137422113,7.28,129.75,129.72,29.85082037]
["bitfinex","SOLUSD",1742137422312,27.28,129.8,129.74,29.85082037]
["bitfinex","SOLUSD",1742137422510,37.13082037,129.8,129.75,29.85082037]
["bitfinex","SOLUSD",1742137422928,37.13082037,129.8,129.74,49.85082037]
["bitfinex","SOLUSD",1742137423138,29.85082037,129.79,129.74,49.85082037]
["bitfinex","SOLUSD",1742137423518,7.7047,129.79,129.74,49.85082037]
["bitfinex","SOLUSD",1742137424041,37.55312037,129.83,129.78,29.85082037]
["bitfinex","SOLUSD",1742137424241,44.85312037,129.83,129.77,29.85082037]
["bitfinex","SOLUSD",1742137424420,29.85082037,129.82,129.77,29.85082037]
["bitfinex","SOLUSD",1742137424744,29.85082037,129.79,129.74,0.14216157]
["bitfinex","SOLUSD",1742137425124,29.85082037,129.77,129.72,29.99298194]
["bitfinex","SOLUSD",1742137425430,29.85082037,129.78,129.73,29.85082037]
["bitfinex","SOLUSD",1742137425625,37.55652037,129.78,129.73,29.85082037]
["bitfinex","SOLUSD",1742137426023,37.55652037,129.78,129.72,30.13514351]
["bitfinex","SOLUSD",1742137426945,29.85082037,129.77,129.72,30.13514351]
["bitfinex","SOLUSD",1742137427140,7.7057,129.78,129.73,29.85082037]
["bitfinex","SOLUSD",1742137427141,37.55652037,129.78,129.73,29.85082037]
["bitfinex","SOLUSD",1742137427531,7.3,129.77,129.68,204.043]
["bitfinex","SOLUSD",1742137427728,7.7077,129.74,129.71,20.0]
["bitfinex","SOLUSD",1742137428043,37.55812037,129.75,129.71,20.0]
["bitfinex","SOLUSD",1742137428444,29.85082037,129.74,129.71,20.0]
["bitfinex","SOLUSD",1742137428651,7.7073,129.75,129.71,20.0]
["bitfinex","SOLUSD",1742137428830,29.85082037,129.73,129.68,30.05598194]
["bitfinex","SOLUSD",1742137429025,7.7073,129.75,129.68,0.063]
["bitfinex","SOLUSD",1742137429225,29.85082037,129.72,129.68,0.20516157]
["bitfinex","SOLUSD",1742137429439,29.85082037,129.74,129.69,29.85082037]
["bitfinex","SOLUSD",1742137429854,29.85082037,129.73,129.68,29.91382037]
["bitfinex","SOLUSD",1742137430151,29.85082037,129.71,129.68,0.063]
["bitfinex","SOLUSD",1742137430350,29.85082037,129.72,129.68,0.063]
["bitfinex","SOLUSD",1742137431555,29.85082037,129.73,129.68,49.91382037]
["bitfinex","SOLUSD",1742137431744,52.23914886,129.76,129.68,49.91382037]
["bitfinex","SOLUSD",1742137431946,29.85082037,129.73,129.68,49.91382037]
["bitfinex","SOLUSD",1742137432142,37.55952037,129.73,129.68,49.91382037]
["bitfinex","SOLUSD",1742137432340,29.85082037,129.7,129.68,0.063]
["bitfinex","SOLUSD",1742137432646,37.15082037,129.72,129.68,0.063]
["bitfinex","SOLUSD",1742137432846,29.85082037,129.69,129.68,0.063]
["bitfinex","SOLUSD",1742137434341,37.56142037,129.69,129.68,0.063]
["bitfinex","SOLUSD",1742137434545,29.85082037,129.69,129.68,0.063]
["bitfinex","SOLUSD",1742137435143,29.85082037,129.7,129.68,0.063]
["bitfinex","SOLUSD",1742137435342,37.15082037,129.72,129.68,0.063]
["bitfinex","SOLUSD",1742137436148,7.3,129.72,129.68,29.91382037]
["bitfinex","SOLUSD",1742137436348,37.15082037,129.72,129.68,0.063]
["bitfinex","SOLUSD",1742137436554,29.85082037,129.72,129.68,0.063]
["bitfinex","SOLUSD",1742137436969,29.85082037,129.71,129.68,0.063]
["bitfinex","SOLUSD",1742137437155,29.85082037,129.7,129.68,0.063]
["bitfinex","SOLUSD",1742137437674,14.9883,129.73,129.68,0.063]
["bitfinex","SOLUSD",1742137437849,7.28,129.73,129.68,0.063]
["bitfinex","SOLUSD",1742137438166,29.85082037,129.71,129.68,0.063]
["bitfinex","SOLUSD",1742137438469,29.85082037,129.72,129.68,0.063]
["bitfinex","SOLUSD",1742137438841,6.6167,129.76,129.7,29.85082037]
["bitfinex","SOLUSD",1742137439046,13.8767,129.76,129.7,29.85082037]
["bitfinex","SOLUSD",1742137439263,29.85082037,129.74,129.69,29.85082037]
["bitfinex","SOLUSD",1742137439841,29.85082037,129.73,129.68,29.91382037]
["bitfinex","SOLUSD",1742137440048,13.8767,129.76,129.7,29.85082037]
["bitfinex","SOLUSD",1742137440259,37.13082037,129.76,129.71,29.85082037]
["bitfinex","SOLUSD",1742137440460,37.13082037,129.76,129.69,29.85082037]
["bitfinex","SOLUSD",1742137440461,29.85082037,129.74,129.69,29.85082037]
["bitfinex","SOLUSD",1742137440767,29.85082037,129.74,129.68,0.063]
["bitfinex","SOLUSD",1742137440944,29.85082037,129.71,129.68,0.063]
["bitfinex","SOLUSD",1742137441149,7.28,129.71,129.68,0.063]
["bitfinex","SOLUSD",1742137441557,29.85082037,129.7,129.68,0.063]
["bitfinex","SOLUSD",1742137443451,29.85082037,129.69,129.68,0.063]
["bitfinex","SOLUSD",1742137443853,48.50046923,129.69,129.68,0.063]
["bitfinex","SOLUSD",1742137444056,86.34621274,129.69,129.68,0.063]
["bitfinex","SOLUSD",1742137444262,56.21106923,129.69,129.68,0.063]
["bitfinex","SOLUSD",1742137444645,56.49539237,129.69,129.68,0.063]
["bitfinex","SOLUSD",1742137444851,20.0,129.66,129.58,29.85082037]
["bitfinex","SOLUSD",1742137445167,29.85082037,129.62,129.57,31.40972037]
["bitfinex","SOLUSD",1742137445373,29.85082037,129.63,129.58,29.85082037]
["bitfinex","SOLUSD",1742137446070,29.85082037,129.63,129.57,1.5589]
["bitfinex","SOLUSD",1742137446271,29.85082037,129.63,129.58,29.85082037]
["bitfinex","SOLUSD",1742137447065,29.85082037,129.62,129.57,29.85082037]
["bitfinex","SOLUSD",1742137447377,29.85082037,129.61,129.56,36.33722037]
["bitfinex","SOLUSD",1742137447960,29.85082037,129.59,129.55,0.063]
["bitfinex","SOLUSD",1742137448160,29.85082037,129.59,129.55,20.063]
["bitfinex","SOLUSD",1742137448362,29.85082037,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742137448578,37.13082037,129.6,129.58,0.063]
["bitfinex","SOLUSD",1742137448762,29.85082037,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742137450474,37.13082037,129.6,129.58,0.063]
["bitfinex","SOLUSD",1742137450651,29.85082037,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742137451968,7.28,129.6,129.58,0.063]
["bitfinex","SOLUSD",1742137452274,37.13082037,129.6,129.58,0.063]
["bitfinex","SOLUSD",1742137452468,29.85082037,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742137454589,37.13082037,129.6,129.58,0.063]
["bitfinex","SOLUSD",1742137454792,29.85082037,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742137457775,48.50046923,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742137457967,29.85082037,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742137458965,37.13082037,129.6,129.58,0.063]
["bitfinex","SOLUSD",1742137460174,29.85082037,129.6,129.58,0.063]
["bitfinex","SOLUSD",1742137460374,37.07082037,129.6,129.58,0.063]
["bitfinex","SOLUSD",1742137460794,29.85082037,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742137463083,7.22,129.6,129.58,0.063]
["bitfinex","SOLUSD",1742137463391,37.07082037,129.6,129.58,0.063]
["bitfinex","SOLUSD",1742137463884,7.22,129.6,129.58,0.063]
["bitfinex","SOLUSD",1742137464063,37.07082037,129.6,129.58,0.063]
["bitfinex","SOLUSD",1742137464479,48.50046923,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742137465176,48.78479237,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742137465579,56.50139237,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742137465773,87.65429237,129.59,129.55,0.063]
["bitfinex","SOLUSD",1742137465980,48.50046923,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742137466581,48.78479237,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742137466787,78.63561274,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742137467672,7.7202,129.53,129.46,6.4431]
["bitfinex","SOLUSD",1742137467987,29.85082037,129.49,129.45,1.5697]
["bitfinex","SOLUSD",1742137468385,29.85082037,129.5,129.45,51.42052037]
["bitfinex","SOLUSD",1742137468978,29.85082037,129.49,129.45,21.5697]
["bitfinex","SOLUSD",1742137469179,29.85082037,129.5,129.45,51.42052037]
["bitfinex","SOLUSD",1742137470582,7.22,129.52,129.48,29.85082037]
["bitfinex","SOLUSD",1742137471267,37.05082037,129.53,129.48,29.85082037]
["bitfinex","SOLUSD",1742137472775,29.85082037,129.52,129.48,29.85082037]
["bitfinex","SOLUSD",1742137472980,29.85082037,129.52,129.47,29.85082037]
["bitfinex","SOLUSD",1742137473189,29.85082037,129.52,129.48,29.85082037]
["bitfinex","SOLUSD",1742137473395,29.85082037,129.52,129.5,20.0]
["bitfinex","SOLUSD",1742137473897,7.2,129.53,129.48,29.85082037]
["bitfinex","SOLUSD",1742137474194,37.05082037,129.53,129.48,29.85082037]
["bitfinex","SOLUSD",1742137475693,29.85082037,129.51,129.47,29.85082037]
["bitfinex","SOLUSD",1742137475872,29.85082037,129.5,129.48,20.0]
["bitfinex","SOLUSD",1742137476574,29.85082037,129.5,129.45,31.42052037]
["bitfinex","SOLUSD",1742137477100,29.85082037,129.49,129.45,1.5697]
["bitfinex","SOLUSD",1742137477469,29.85082037,129.48,129.45,1.5697]
["bitfinex","SOLUSD",1742137478295,37.01082037,129.48,129.45,1.5697]
["bitfinex","SOLUSD",1742137478694,7.16,129.48,129.45,51.42052037]
["bitfinex","SOLUSD",1742137479076,37.01082037,129.5,129.45,51.42052037]
["bitfinex","SOLUSD",1742137479790,29.85082037,129.48,129.45,1.5697]
["bitfinex","SOLUSD",1742137481000,29.85082037,129.47,129.45,0.063]
["bitfinex","SOLUSD",1742137481192,29.85082037,129.48,129.45,0.063]
["bitfinex","SOLUSD",1742137481798,29.85082037,129.47,129.45,0.063]
["bitfinex","SOLUSD",1742137482997,29.85082037,129.46,129.45,0.063]
["bitfinex","SOLUSD",1742137484988,29.85082037,129.48,129.45,0.063]
["bitfinex","SOLUSD",1742137485489,29.85082037,129.47,129.45,0.063]
["bitfinex","SOLUSD",1742137486695,29.85082037,129.46,129.45,0.063]
["bitfinex","SOLUSD",1742137495208,18.6705452,129.46,129.45,0.063]
["bitfinex","SOLUSD",1742137496403,45.3288172,129.46,129.45,0.063]
["bitfinex","SOLUSD",1742137497699,45.3288172,129.46,129.44,0.063]
["bitfinex","SOLUSD",1742137497990,33.4754452,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742137500299,25.7505452,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742137500609,25.7305452,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742137501689,52.3894172,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742137501998,52.3894172,129.45,129.37,1.6121]
["bitfinex","SOLUSD",1742137502203,18.6705452,129.4,129.37,1.6121]
["bitfinex","SOLUSD",1742137502404,25.7305452,129.4,129.37,1.6121]
["bitfinex","SOLUSD",1742137502599,18.6705452,129.39,129.37,1.6121]
["bitfinex","SOLUSD",1742137502992,25.7305452,129.4,129.37,1.6121]
["bitfinex","SOLUSD",1742137503902,7.06,129.4,129.37,1.6121]
["bitfinex","SOLUSD",1742137504111,7.06,129.4,129.37,20.2826452]
["bitfinex","SOLUSD",1742137504406,18.6705452,129.42,129.37,20.2826452]
["bitfinex","SOLUSD",1742137505407,18.6705452,129.41,129.37,20.2826452]
["bitfinex","SOLUSD",1742137505624,18.6705452,129.4,129.37,1.6121]
["bitfinex","SOLUSD",1742137506818,18.6705452,129.39,129.37,1.6121]
["bitfinex","SOLUSD",1742137507716,18.6705452,129.39,129.37,0.063]
["bitfinex","SOLUSD",1742137508118,18.6705452,129.4,129.37,0.063]
["bitfinex","SOLUSD",1742137508926,18.6705452,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742137509226,25.7305452,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742137510721,25.87270677,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742137513925,33.60180677,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742137514117,25.87270677,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742137515105,52.3936172,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742137516406,18.933972,129.37,129.32,0.063]
["bitfinex","SOLUSD",1742137516608,18.6705452,129.33,129.32,0.063]
["bitfinex","SOLUSD",1742137516927,25.7105452,129.33,129.32,0.063]
["bitfinex","SOLUSD",1742137518010,7.04,129.33,129.32,0.063]
["bitfinex","SOLUSD",1742137518216,25.7105452,129.36,129.32,0.063]
["bitfinex","SOLUSD",1742137518606,7.04,129.36,129.32,18.7335452]
["bitfinex","SOLUSD",1742137519520,25.7105452,129.36,129.32,18.7335452]
["bitfinex","SOLUSD",1742137519819,25.7105452,129.36,129.32,0.063]
["bitfinex","SOLUSD",1742137521824,7.04,129.36,129.32,0.063]
["bitfinex","SOLUSD",1742137521999,7.04,129.36,129.32,18.7335452]
["bitfinex","SOLUSD",1742137522200,0.14216157,129.4,129.34,18.6705452]
["bitfinex","SOLUSD",1742137522408,25.7105452,129.39,129.34,18.6705452]
["bitfinex","SOLUSD",1742137523114,18.6705452,129.39,129.35,18.6705452]
["bitfinex","SOLUSD",1742137523314,18.6705452,129.41,129.35,1.5425]
["bitfinex","SOLUSD",1742137523520,7.04,129.4,129.36,18.6705452]
["bitfinex","SOLUSD",1742137523822,18.6705452,129.41,129.36,18.6705452]
["bitfinex","SOLUSD",1742137524027,25.7105452,129.41,129.36,18.6705452]
["bitfinex","SOLUSD",1742137524829,18.6705452,129.4,129.35,26.4470452]
["bitfinex","SOLUSD",1742137525423,18.6705452,129.39,129.35,26.4470452]
["bitfinex","SOLUSD",1742137525615,18.6705452,129.39,129.35,7.7765]
["bitfinex","SOLUSD",1742137527535,18.6705452,129.4,129.35,26.4470452]
["bitfinex","SOLUSD",1742137528438,18.6705452,129.39,129.35,7.7765]
["bitfinex","SOLUSD",1742137528735,18.6705452,129.37,129.35,7.7765]
["bitfinex","SOLUSD",1742137529124,18.6705452,129.37,129.35,1.5425]
["bitfinex","SOLUSD",1742137529326,18.6705452,129.36,129.32,7.7571]
["bitfinex","SOLUSD",1742137529531,18.6705452,129.37,129.32,26.4276452]
["bitfinex","SOLUSD",1742137530616,18.6705452,129.37,129.32,7.7571]
["bitfinex","SOLUSD",1742137531018,18.6705452,129.37,129.32,26.4276452]
["bitfinex","SOLUSD",1742137531217,18.6705452,129.36,129.32,26.4276452]
["bitfinex","SOLUSD",1742137531709,18.6705452,129.35,129.32,7.7571]
["bitfinex","SOLUSD",1742137531913,18.6705452,129.33,129.32,0.063]
["bitfinex","SOLUSD",1742137533511,18.6705452,129.34,129.32,0.063]
["bitfinex","SOLUSD",1742137534111,18.6705452,129.35,129.32,0.063]
["bitfinex","SOLUSD",1742137534414,18.6705452,129.34,129.32,0.063]
["bitfinex","SOLUSD",1742137534613,18.6705452,129.33,129.32,0.063]
["bitfinex","SOLUSD",1742137535026,18.6705452,129.34,129.32,0.063]
["bitfinex","SOLUSD",1742137536138,18.6705452,129.35,129.32,0.063]
["bitfinex","SOLUSD",1742137536841,18.6705452,129.34,129.32,0.063]
["bitfinex","SOLUSD",1742137539138,26.54480677,129.33,129.32,0.063]
["bitfinex","SOLUSD",1742137539314,18.81270677,129.33,129.32,0.063]
["bitfinex","SOLUSD",1742137539831,18.6705452,129.33,129.32,0.063]
["bitfinex","SOLUSD",1742137542130,0.14216157,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742137542331,56.2750624,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742137542536,37.6045172,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742137543338,45.3378172,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742137544119,64.0083624,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742137544415,18.81270677,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742137544616,26.54600677,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742137545023,18.81270677,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742137545436,26.54600677,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742137546234,18.81270677,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742137546643,26.54600677,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742137547245,18.81270677,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742137547720,64.0083624,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742137549347,0.14216157,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742137549525,33.58720677,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742137551328,25.85270677,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742137552450,38.933972,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742137552752,76.2750624,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742137553043,84.0119624,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742137553627,65.3414172,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742137554931,84.0119624,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742137558046,57.6045172,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742137558253,57.6045172,129.25,129.23,0.03]
["bitfinex","SOLUSD",1742137558552,25.87270677,129.24,129.23,0.03]
["bitfinex","SOLUSD",1742137558928,25.7305452,129.25,129.23,0.03]
["bitfinex","SOLUSD",1742137559140,0.14216157,129.27,129.23,0.03]
["bitfinex","SOLUSD",1742137559141,25.7305452,129.26,129.23,0.03]
["bitfinex","SOLUSD",1742137559327,7.06,129.26,129.23,0.03]
["bitfinex","SOLUSD",1742137559528,18.6705452,129.25,129.23,0.03]
["bitfinex","SOLUSD",1742137560033,18.6705452,129.24,129.23,0.03]
["bitfinex","SOLUSD",1742137560237,37.46235563,129.24,129.23,0.03]
["bitfinex","SOLUSD",1742137560432,38.79181043,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742137560738,57.46235563,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742137561037,64.52235563,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742137561239,7.06,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742137561442,25.7305452,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742137563241,7.06,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742137563450,25.7305452,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742137564843,44.52235563,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742137565053,52.4032172,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742137567080,52.4032172,129.22,129.17,6.4796]
["bitfinex","SOLUSD",1742137567081,20.0,129.2,129.17,0.063]
["bitfinex","SOLUSD",1742137567360,20.0,129.14,129.12,1.6322]
["bitfinex","SOLUSD",1742137567545,18.933972,129.17,129.12,1.6322]
["bitfinex","SOLUSD",1742137567546,25.7305452,129.13,129.12,1.6322]
["bitfinex","SOLUSD",1742137567747,7.06,129.13,129.1,6.5678]
["bitfinex","SOLUSD",1742137567927,25.7305452,129.13,129.1,6.5678]
["bitfinex","SOLUSD",1742137568434,37.46235563,129.12,129.09,0.063]
["bitfinex","SOLUSD",1742137568752,18.6705452,129.12,129.09,0.063]
["bitfinex","SOLUSD",1742137569537,37.46235563,129.15,129.1,18.6705452]
["bitfinex","SOLUSD",1742137569760,7.06,129.17,129.12,18.6705452]
["bitfinex","SOLUSD",1742137570065,7.06,129.17,129.09,0.063]
["bitfinex","SOLUSD",1742137570066,18.6705452,129.15,129.1,18.6705452]
["bitfinex","SOLUSD",1742137570227,18.6705452,129.16,129.12,1.6322]
["bitfinex","SOLUSD",1742137570432,7.06,129.17,129.12,1.6322]
["bitfinex","SOLUSD",1742137570433,7.06,129.17,129.13,25.2383452]
["bitfinex","SOLUSD",1742137570936,25.7305452,129.17,129.13,6.5678]
["bitfinex","SOLUSD",1742137573244,7.06,129.17,129.13,25.2383452]
["bitfinex","SOLUSD",1742137573639,18.6705452,129.18,129.13,25.2383452]
["bitfinex","SOLUSD",1742137573836,18.6705452,129.22,129.17,18.6705452]
["bitfinex","SOLUSD",1742137574451,0.063,129.23,129.17,18.6705452]
["bitfinex","SOLUSD",1742137574757,18.6705452,129.22,129.17,18.6705452]
["bitfinex","SOLUSD",1742137575841,18.6705452,129.21,129.16,38.6705452]
["bitfinex","SOLUSD",1742137577354,7.143,129.23,129.2,25.1760452]
["bitfinex","SOLUSD",1742137578066,0.063,129.23,129.2,25.1760452]
["bitfinex","SOLUSD",1742137578434,0.063,129.23,129.21,18.6705452]
["bitfinex","SOLUSD",1742137578975,0.063,129.23,129.22,18.6705452]
["bitfinex","SOLUSD",1742137579144,0.063,129.23,129.21,18.6705452]
["bitfinex","SOLUSD",1742137580432,18.6705452,129.22,129.2,6.5055]
["bitfinex","SOLUSD",1742137581043,18.6705452,129.22,129.17,26.8206452]
["bitfinex","SOLUSD",1742137582060,18.6705452,129.19,129.17,8.1501]
["bitfinex","SOLUSD",1742137582451,18.6705452,129.2,129.17,8.1501]
["bitfinex","SOLUSD",1742137582658,18.6705452,129.19,129.17,1.6446]
["bitfinex","SOLUSD",1742137582854,18.6705452,129.18,129.16,0.03]
["bitfinex","SOLUSD",1742137583361,18.6705452,129.2,129.16,0.03]
["bitfinex","SOLUSD",1742137583739,18.6705452,129.21,129.16,18.7005452]
["bitfinex","SOLUSD",1742137585149,18.6705452,129.21,129.17,18.6705452]
["bitfinex","SOLUSD",1742137585562,7.08,129.22,129.17,18.6705452]
["bitfinex","SOLUSD",1742137585861,18.6705452,129.21,129.17,18.6705452]
["bitfinex","SOLUSD",1742137586238,7.08,129.22,129.18,18.6705452]
["bitfinex","SOLUSD",1742137586441,0.063,129.23,129.2,18.6705452]
["bitfinex","SOLUSD",1742137587058,0.063,129.23,129.21,18.6705452]
["bitfinex","SOLUSD",1742137587443,0.063,129.23,129.2,18.6705452]
["bitfinex","SOLUSD",1742137587643,18.7335452,129.23,129.19,8.1501]
["bitfinex","SOLUSD",1742137588146,18.6705452,129.22,129.19,8.1501]
["bitfinex","SOLUSD",1742137588349,18.6705452,129.22,129.19,1.6446]
["bitfinex","SOLUSD",1742137588542,18.6705452,129.21,129.16,46.7927452]
["bitfinex","SOLUSD",1742137588865,0.28432314,129.19,129.16,0.03]
["bitfinex","SOLUSD",1742137589166,18.6705452,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742137589459,18.6705452,129.17,129.09,0.063]
["bitfinex","SOLUSD",1742137589460,0.14216157,129.13,129.09,1.6497]
["bitfinex","SOLUSD",1742137589643,18.6705452,129.11,129.09,1.6497]
["bitfinex","SOLUSD",1742137589838,18.6705452,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742137589839,18.6705452,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742137590953,7.1,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742137591158,37.13225633,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742137591869,7.1,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742137592975,0.14216157,129.14,129.1,30.03225633]
["bitfinex","SOLUSD",1742137592976,7.1,129.14,129.1,30.03225633]
["bitfinex","SOLUSD",1742137593279,37.13225633,129.14,129.1,30.03225633]
["bitfinex","SOLUSD",1742137593949,7.1,129.14,129.11,30.03225633]
["bitfinex","SOLUSD",1742137594449,7.1,129.14,129.12,30.03225633]
["bitfinex","SOLUSD",1742137594652,55.94406676,129.17,129.12,30.03225633]
["bitfinex","SOLUSD",1742137595371,30.03225633,129.19,129.14,30.03225633]
["bitfinex","SOLUSD",1742137595584,7.12,129.18,129.14,30.03225633]
["bitfinex","SOLUSD",1742137595951,30.03225633,129.17,129.12,31.61895633]
["bitfinex","SOLUSD",1742137596150,30.03225633,129.15,129.11,6.4797]
["bitfinex","SOLUSD",1742137596380,30.03225633,129.13,129.09,0.063]
["bitfinex","SOLUSD",1742137596988,30.03225633,129.14,129.09,30.09525633]
["bitfinex","SOLUSD",1742137597677,30.03225633,129.13,129.09,30.09525633]
["bitfinex","SOLUSD",1742137597884,37.15225633,129.13,129.09,0.063]
["bitfinex","SOLUSD",1742137598957,7.12,129.13,129.09,30.09525633]
["bitfinex","SOLUSD",1742137599775,7.12,129.13,129.1,30.03225633]
["bitfinex","SOLUSD",1742137599952,30.03225633,129.18,129.09,0.063]
["bitfinex","SOLUSD",1742137599953,18.933972,129.19,129.12,30.03225633]
["bitfinex","SOLUSD",1742137600147,7.12,129.16,129.13,30.03225633]
["bitfinex","SOLUSD",1742137600969,7.12,129.16,129.12,30.03225633]
["bitfinex","SOLUSD",1742137601359,37.15225633,129.16,129.12,30.03225633]
["bitfinex","SOLUSD",1742137601561,7.12,129.16,129.12,30.03225633]
["bitfinex","SOLUSD",1742137602054,30.03225633,129.2,129.15,30.03225633]
["bitfinex","SOLUSD",1742137602261,7.12,129.2,129.16,30.03225633]
["bitfinex","SOLUSD",1742137602459,30.1744179,129.22,129.17,30.03225633]
["bitfinex","SOLUSD",1742137602678,37.15225633,129.21,129.16,30.03225633]
["bitfinex","SOLUSD",1742137603774,37.15225633,129.21,129.15,8.0664]
["bitfinex","SOLUSD",1742137603956,37.15225633,129.21,129.16,30.03225633]
["bitfinex","SOLUSD",1742137606158,30.03225633,129.22,129.17,30.03225633]
["bitfinex","SOLUSD",1742137606487,30.03225633,129.22,129.15,8.0664]
["bitfinex","SOLUSD",1742137606488,37.19525633,129.23,129.18,30.03225633]
["bitfinex","SOLUSD",1742137607761,30.03225633,129.22,129.17,30.03225633]
["bitfinex","SOLUSD",1742137607961,30.03225633,129.21,129.16,30.03225633]
["bitfinex","SOLUSD",1742137608360,7.163,129.23,129.17,30.03225633]
["bitfinex","SOLUSD",1742137608564,30.03225633,129.22,129.17,30.03225633]
["bitfinex","SOLUSD",1742137609268,0.14216157,129.21,129.13,30.03225633]
["bitfinex","SOLUSD",1742137609475,30.03225633,129.16,129.12,6.374]
["bitfinex","SOLUSD",1742137610579,7.1,129.17,129.13,30.03225633]
["bitfinex","SOLUSD",1742137612066,7.1,129.2,129.16,30.03225633]
["bitfinex","SOLUSD",1742137612569,7.1,129.2,129.12,36.40625633]
["bitfinex","SOLUSD",1742137612570,37.13225633,129.2,129.15,30.03225633]
["bitfinex","SOLUSD",1742137615771,37.13225633,129.2,129.15,30.06225633]
["bitfinex","SOLUSD",1742137616981,30.03225633,129.18,129.15,0.03]
["bitfinex","SOLUSD",1742137620591,18.79181043,129.19,129.15,0.03]
["bitfinex","SOLUSD",1742137620893,30.03225633,129.18,129.15,0.03]
["bitfinex","SOLUSD",1742137621100,37.13225633,129.2,129.15,30.06225633]
["bitfinex","SOLUSD",1742137621278,7.1,129.2,129.16,30.03225633]
["bitfinex","SOLUSD",1742137621767,30.03225633,129.21,129.16,30.03225633]
["bitfinex","SOLUSD",1742137621972,7.1,129.2,129.16,30.03225633]
["bitfinex","SOLUSD",1742137622487,7.1,129.2,129.17,30.03225633]
["bitfinex","SOLUSD",1742137622993,7.1,129.2,129.15,0.03]
["bitfinex","SOLUSD",1742137622994,0.063,129.23,129.22,20.0]
["bitfinex","SOLUSD",1742137623171,0.063,129.23,129.22,50.03225633]
["bitfinex","SOLUSD",1742137623786,12.11128041,129.28,129.27,30.03225633]
["bitfinex","SOLUSD",1742137624891,12.05998041,129.28,129.27,30.03225633]
["bitfinex","SOLUSD",1742137625076,12.00868041,129.28,129.27,30.1744179]
["bitfinex","SOLUSD",1742137625389,12.00868041,129.28,129.27,55.48512833]
["bitfinex","SOLUSD",1742137625712,0.03,129.31,129.3,18.933972]
["bitfinex","SOLUSD",1742137625897,0.03,129.31,129.3,78.99848466]
["bitfinex","SOLUSD",1742137626394,0.063,129.35,129.3,78.99848466]
["bitfinex","SOLUSD",1742137626614,0.063,129.35,129.34,30.03225633]
["bitfinex","SOLUSD",1742137627799,0.063,129.35,129.3,20.0]
["bitfinex","SOLUSD",1742137628110,0.063,129.35,129.32,30.03225633]
["bitfinex","SOLUSD",1742137628591,0.063,129.35,129.3,20.0]
["bitfinex","SOLUSD",1742137628910,0.063,129.35,129.34,30.03225633]
["bitfinex","SOLUSD",1742137629482,0.063,129.35,129.34,30.1744179]
["bitfinex","SOLUSD",1742137630718,0.063,129.35,129.34,30.03225633]
["bitfinex","SOLUSD",1742137631587,0.063,129.35,129.34,48.96622833]
["bitfinex","SOLUSD",1742137631790,0.063,129.35,129.34,78.99848466]
["bitfinex","SOLUSD",1742137632097,0.063,129.36,129.35,25.27331043]
["bitfinex","SOLUSD",1742137632294,0.063,129.36,129.35,85.33782309]
["bitfinex","SOLUSD",1742137632894,0.063,129.36,129.35,36.6559179]
["bitfinex","SOLUSD",1742137633245,0.063,129.36,129.35,36.51375633]
["bitfinex","SOLUSD",1742137633711,0.063,129.36,129.35,30.03225633]
["bitfinex","SOLUSD",1742137634017,0.063,129.36,129.33,30.03225633]
["bitfinex","SOLUSD",1742137634317,0.063,129.36,129.32,30.03225633]
["bitfinex","SOLUSD",1742137634697,30.09525633,129.36,129.31,36.60735633]
["bitfinex","SOLUSD",1742137635096,0.063,129.36,129.32,30.03225633]
["bitfinex","SOLUSD",1742137636512,0.063,129.36,129.33,30.03225633]
["bitfinex","SOLUSD",1742137636724,0.063,129.36,129.31,6.5751]
["bitfinex","SOLUSD",1742137636919,30.03225633,129.35,129.3,30.03225633]
["bitfinex","SOLUSD",1742137637122,30.03225633,129.35,129.28,0.14216157]
["bitfinex","SOLUSD",1742137637437,30.03225633,129.35,129.3,50.03225633]
["bitfinex","SOLUSD",1742137637799,30.09525633,129.36,129.31,30.03225633]
["bitfinex","SOLUSD",1742137638229,0.063,129.36,129.32,30.03225633]
["bitfinex","SOLUSD",1742137638407,0.063,129.36,129.35,30.03225633]
["bitfinex","SOLUSD",1742137639327,0.063,129.36,129.32,30.03225633]
["bitfinex","SOLUSD",1742137639530,30.03225633,129.35,129.3,50.03225633]
["bitfinex","SOLUSD",1742137639920,29.95620483,129.35,129.3,50.03225633]
["bitfinex","SOLUSD",1742137641027,0.063,129.36,129.32,30.03225633]
["bitfinex","SOLUSD",1742137641231,0.063,129.35,129.32,30.03225633]
["bitfinex","SOLUSD",1742137641638,0.063,129.35,129.34,30.03225633]
["bitfinex","SOLUSD",1742137642212,0.063,129.35,129.34,30.1744179]
["bitfinex","SOLUSD",1742137642415,0.063,129.35,129.34,30.03225633]
["bitfinex","SOLUSD",1742137643513,0.063,129.35,129.34,30.1744179]
["bitfinex","SOLUSD",1742137644510,0.063,129.35,129.34,30.03225633]
["bitfinex","SOLUSD",1742137645430,30.03225633,129.39,129.34,30.03225633]
["bitfinex","SOLUSD",1742137645834,30.03225633,129.37,129.32,30.03225633]
["bitfinex","SOLUSD",1742137646840,7.06,129.36,129.31,30.03225633]
["bitfinex","SOLUSD",1742137647046,37.09225633,129.36,129.31,30.03225633]
["bitfinex","SOLUSD",1742137648123,7.06,129.36,129.33,30.03225633]
["bitfinex","SOLUSD",1742137648526,30.03225633,129.39,129.34,30.03225633]
["bitfinex","SOLUSD",1742137649139,37.12225633,129.4,129.35,30.03225633]
["bitfinex","SOLUSD",1742137649336,30.06225633,129.4,129.35,30.03225633]
["bitfinex","SOLUSD",1742137649825,30.03225633,129.37,129.32,30.03225633]
["bitfinex","SOLUSD",1742137650555,30.03225633,129.36,129.31,30.03225633]
["bitfinex","SOLUSD",1742137650845,30.03225633,129.35,129.3,30.03225633]
["bitfinex","SOLUSD",1742137651632,30.03225633,129.32,129.27,30.03225633]
["bitfinex","SOLUSD",1742137651848,18.64964886,129.35,129.25,30.03225633]
["bitfinex","SOLUSD",1742137651849,30.03225633,129.3,129.25,30.03225633]
["bitfinex","SOLUSD",1742137652137,30.03225633,129.31,129.26,30.03225633]
["bitfinex","SOLUSD",1742137652442,30.03225633,129.32,129.27,30.03225633]
["bitfinex","SOLUSD",1742137652646,30.03225633,129.31,129.26,30.03225633]
["bitfinex","SOLUSD",1742137653232,30.03225633,129.32,129.27,50.03225633]
["bitfinex","SOLUSD",1742137653438,30.03225633,129.34,129.29,30.03225633]
["bitfinex","SOLUSD",1742137654323,0.03,129.35,129.33,30.03225633]
["bitfinex","SOLUSD",1742137654535,0.03,129.35,129.34,30.03225633]
["bitfinex","SOLUSD",1742137655154,0.03,129.35,129.34,30.1744179]
["bitfinex","SOLUSD",1742137655329,0.03,129.35,129.34,78.99848466]
["bitfinex","SOLUSD",1742137656736,0.03,129.35,129.34,48.96622833]
["bitfinex","SOLUSD",1742137657138,0.03,129.35,129.34,63.75862519]
["bitfinex","SOLUSD",1742137657849,0.03,129.4,129.37,20.0]
["bitfinex","SOLUSD",1742137658051,0.03,129.4,129.37,64.82465319]
["bitfinex","SOLUSD",1742137658347,0.03,129.4,129.37,20.0]
["bitfinex","SOLUSD",1742137658848,0.03,129.4,129.38,44.82465319]
["bitfinex","SOLUSD",1742137659147,0.03,129.4,129.37,20.0]
["bitfinex","SOLUSD",1742137659148,0.03,129.4,129.39,44.82465319]
["bitfinex","SOLUSD",1742137659346,0.03,129.4,129.38,44.82465319]
["bitfinex","SOLUSD",1742137659758,0.03,129.4,129.37,44.82465319]
["bitfinex","SOLUSD",1742137660638,0.03,129.4,129.37,20.0]
["bitfinex","SOLUSD",1742137660839,44.85465319,129.4,129.35,44.82465319]
["bitfinex","SOLUSD",1742137663758,44.85465319,129.4,129.35,20.0]
["bitfinex","SOLUSD",1742137664052,44.85465319,129.4,129.35,64.82465319]
["bitfinex","SOLUSD",1742137664459,44.82465319,129.37,129.32,44.82465319]
["bitfinex","SOLUSD",1742137664634,44.82465319,129.37,129.29,0.14216157]
["bitfinex","SOLUSD",1742137664833,44.82465319,129.37,129.31,44.82465319]
["bitfinex","SOLUSD",1742137665041,44.82465319,129.37,129.32,44.82465319]
["bitfinex","SOLUSD",1742137666356,44.82465319,129.34,129.3,0.14216157]
["bitfinex","SOLUSD",1742137666561,44.82465319,129.33,129.28,44.82465319]
["bitfinex","SOLUSD",1742137666964,44.82465319,129.33,129.26,44.82465319]
["bitfinex","SOLUSD",1742137666965,44.82465319,129.31,129.26,44.82465319]
["bitfinex","SOLUSD",1742137667253,44.82465319,129.31,129.28,20.0]
["bitfinex","SOLUSD",1742137668150,46.47165319,129.3,129.25,0.063]
["bitfinex","SOLUSD",1742137668345,1.647,129.3,129.25,44.88765319]
["bitfinex","SOLUSD",1742137669550,46.47165319,129.3,129.25,44.88765319]
["bitfinex","SOLUSD",1742137670054,1.647,129.3,129.25,44.88765319]
["bitfinex","SOLUSD",1742137670259,1.647,129.3,129.26,44.82465319]
["bitfinex","SOLUSD",1742137670454,1.647,129.3,129.27,44.82465319]
["bitfinex","SOLUSD",1742137670639,6.2949,129.32,129.27,44.82465319]
["bitfinex","SOLUSD",1742137671143,51.11955319,129.32,129.27,44.82465319]
["bitfinex","SOLUSD",1742137671639,44.82465319,129.31,129.26,44.82465319]
["bitfinex","SOLUSD",1742137671843,44.82465319,129.29,129.25,0.063]
["bitfinex","SOLUSD",1742137673056,6.2949,129.32,129.25,44.88765319]
["bitfinex","SOLUSD",1742137673244,51.11955319,129.32,129.27,44.82465319]
["bitfinex","SOLUSD",1742137673737,44.82465319,129.3,129.25,44.88765319]
["bitfinex","SOLUSD",1742137674149,44.82465319,129.31,129.25,44.88765319]
["bitfinex","SOLUSD",1742137674354,6.2949,129.32,129.27,44.82465319]
["bitfinex","SOLUSD",1742137674355,51.11955319,129.32,129.27,44.82465319]
["bitfinex","SOLUSD",1742137674555,58.17955319,129.32,129.27,44.82465319]
["bitfinex","SOLUSD",1742137675051,44.82465319,129.31,129.26,44.82465319]
["bitfinex","SOLUSD",1742137676158,44.82465319,129.31,129.25,0.063]
["bitfinex","SOLUSD",1742137676159,44.82465319,129.29,129.25,0.063]
["bitfinex","SOLUSD",1742137677161,29.94883723,129.29,129.25,0.063]
["bitfinex","SOLUSD",1742137677355,29.94883723,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742137677560,29.94883723,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742137678360,29.94883723,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742137680558,29.94883723,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742137684054,55.18450923,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742137684570,36.25053723,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742137685166,37.89383723,129.3,129.25,0.063]
["bitfinex","SOLUSD",1742137685360,44.93383723,129.3,129.25,30.01183723]
["bitfinex","SOLUSD",1742137685564,1.6433,129.3,129.26,29.94883723]
["bitfinex","SOLUSD",1742137685787,31.59213723,129.3,129.25,30.01183723]
["bitfinex","SOLUSD",1742137686572,29.94883723,129.29,129.25,0.063]
["bitfinex","SOLUSD",1742137687278,1.6433,129.3,129.26,29.94883723]
["bitfinex","SOLUSD",1742137688581,31.59213723,129.3,129.25,30.01183723]
["bitfinex","SOLUSD",1742137689473,7.04,129.31,129.28,29.94883723]
["bitfinex","SOLUSD",1742137689771,1.6433,129.33,129.3,29.94883723]
["bitfinex","SOLUSD",1742137690153,29.97883723,129.35,129.3,29.94883723]
["bitfinex","SOLUSD",1742137690372,29.94883723,129.31,129.26,29.94883723]
["bitfinex","SOLUSD",1742137690863,29.94883723,129.29,129.25,0.063]
["bitfinex","SOLUSD",1742137691060,29.94883723,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742137691368,29.94883723,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742137691676,29.94883723,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742137694797,63.65910923,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742137694957,29.94883723,129.22,129.17,29.97883723]
["bitfinex","SOLUSD",1742137695553,29.94883723,129.21,129.17,0.03]
["bitfinex","SOLUSD",1742137695794,29.94883723,129.2,129.17,0.03]
["bitfinex","SOLUSD",1742137695964,29.94883723,129.19,129.17,0.03]
["bitfinex","SOLUSD",1742137697688,48.74064766,129.18,129.17,0.03]
["bitfinex","SOLUSD",1742137698072,7.7407,129.19,129.17,0.03]
["bitfinex","SOLUSD",1742137698305,18.79181043,129.2,129.17,0.03]
["bitfinex","SOLUSD",1742137698472,36.98883723,129.21,129.17,0.03]
["bitfinex","SOLUSD",1742137698673,29.94883723,129.19,129.17,0.03]
["bitfinex","SOLUSD",1742137698886,37.68933723,129.19,129.17,0.03]
["bitfinex","SOLUSD",1742137699093,29.94883723,129.18,129.17,0.03]
["bitfinex","SOLUSD",1742137700687,48.74064766,129.18,129.17,0.03]
["bitfinex","SOLUSD",1742137700882,56.48174766,129.18,129.17,0.03]
["bitfinex","SOLUSD",1742137701086,86.43058489,129.18,129.17,0.03]
["bitfinex","SOLUSD",1742137702801,86.57274646,129.18,129.17,0.03]
["bitfinex","SOLUSD",1742137703188,86.43058489,129.18,129.17,0.03]
["bitfinex","SOLUSD",1742137703383,56.48174766,129.18,129.17,0.03]
["bitfinex","SOLUSD",1742137703896,20.45681043,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742137704086,29.94883723,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742137704288,36.98883723,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742137704482,55.78064766,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742137704690,93.61574646,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742137705197,63.66690923,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742137705375,7.04,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742137705576,36.98883723,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742137705879,37.00883723,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742137707000,7.06,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742137707597,37.00883723,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742137710096,7.06,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742137710406,29.94883723,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742137715013,36.98883723,129.15,129.12,0.063]
["bitfinex","SOLUSD",1742137715192,29.94883723,129.17,129.12,30.01183723]
["bitfinex","SOLUSD",1742137715391,37.00883723,129.17,129.12,30.01183723]
["bitfinex","SOLUSD",1742137715586,7.06,129.17,129.12,30.01183723]
["bitfinex","SOLUSD",1742137716207,37.00883723,129.17,129.12,0.063]
["bitfinex","SOLUSD",1742137716412,37.00883723,129.17,129.12,30.01183723]
["bitfinex","SOLUSD",1742137716594,29.94883723,129.19,129.13,29.94883723]
["bitfinex","SOLUSD",1742137716793,37.00883723,129.19,129.13,29.94883723]
["bitfinex","SOLUSD",1742137717100,29.94883723,129.18,129.13,29.94883723]
["bitfinex","SOLUSD",1742137717695,29.94883723,129.16,129.12,6.2693]
["bitfinex","SOLUSD",1742137718008,29.94883723,129.17,129.12,36.21813723]
["bitfinex","SOLUSD",1742137718589,29.94883723,129.17,129.12,6.2693]
["bitfinex","SOLUSD",1742137719006,29.94883723,129.18,129.14,29.94883723]
["bitfinex","SOLUSD",1742137719211,29.94883723,129.19,129.14,29.94883723]
["bitfinex","SOLUSD",1742137719407,29.94883723,129.2,129.15,29.94883723]
["bitfinex","SOLUSD",1742137719719,29.94883723,129.22,129.17,29.94883723]
["bitfinex","SOLUSD",1742137720901,29.94883723,129.21,129.16,29.94883723]
["bitfinex","SOLUSD",1742137721100,29.94883723,129.21,129.15,0.14216157]
["bitfinex","SOLUSD",1742137721101,29.94883723,129.19,129.15,20.0]
["bitfinex","SOLUSD",1742137722925,29.94883723,129.18,129.13,29.94883723]
["bitfinex","SOLUSD",1742137723219,29.94883723,129.17,129.12,36.21813723]
["bitfinex","SOLUSD",1742137724294,29.94883723,129.16,129.12,6.2693]
["bitfinex","SOLUSD",1742137724703,29.94883723,129.17,129.12,36.21813723]
["bitfinex","SOLUSD",1742137726412,29.94883723,129.16,129.12,6.2693]
["bitfinex","SOLUSD",1742137727197,29.94883723,129.15,129.12,0.063]
["bitfinex","SOLUSD",1742137728221,29.94883723,129.16,129.12,0.063]
["bitfinex","SOLUSD",1742137729403,29.94883723,129.15,129.12,0.063]
["bitfinex","SOLUSD",1742137729606,29.94883723,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742137730721,29.94883723,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742137732218,29.94883723,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742137734333,29.94883723,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742137734823,29.94883723,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742137735613,29.94883723,129.16,129.12,0.063]
["bitfinex","SOLUSD",1742137736518,7.04,129.19,129.13,29.94883723]
["bitfinex","SOLUSD",1742137736718,29.94883723,129.15,129.12,20.063]
["bitfinex","SOLUSD",1742137736916,29.94883723,129.15,129.12,0.063]
["bitfinex","SOLUSD",1742137738135,30.01183723,129.16,129.12,0.063]
["bitfinex","SOLUSD",1742137739231,29.94883723,129.15,129.12,0.063]
["bitfinex","SOLUSD",1742137743130,18.82011093,129.16,129.12,0.063]
["bitfinex","SOLUSD",1742137743833,18.75711093,129.15,129.12,0.063]
["bitfinex","SOLUSD",1742137746531,18.75711093,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742137747626,18.75711093,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742137750035,25.79711093,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742137750234,0.063,129.16,129.12,0.063]
["bitfinex","SOLUSD",1742137750417,0.063,129.16,129.12,18.82011093]
["bitfinex","SOLUSD",1742137750609,18.82011093,129.16,129.12,0.063]
["bitfinex","SOLUSD",1742137755446,18.75711093,129.15,129.12,0.063]
["bitfinex","SOLUSD",1742137755648,18.75711093,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742137755941,18.75711093,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742137756722,7.04,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742137756942,0.063,129.16,129.12,0.063]
["bitfinex","SOLUSD",1742137757137,18.82011093,129.16,129.12,0.063]
["bitfinex","SOLUSD",1742137757344,18.75711093,129.15,129.12,0.063]
["bitfinex","SOLUSD",1742137758546,0.063,129.16,129.12,20.063]
["bitfinex","SOLUSD",1742137759048,18.82011093,129.16,129.12,20.063]
["bitfinex","SOLUSD",1742137760543,18.82011093,129.16,129.12,26.6087]
["bitfinex","SOLUSD",1742137760733,0.063,129.16,129.12,26.6087]
["bitfinex","SOLUSD",1742137760940,0.063,129.16,129.12,45.36581093]
["bitfinex","SOLUSD",1742137761752,18.75711093,129.15,129.12,26.6087]
["bitfinex","SOLUSD",1742137762840,18.82011093,129.16,129.12,26.6087]
["bitfinex","SOLUSD",1742137763625,0.063,129.16,129.12,26.6087]
["bitfinex","SOLUSD",1742137763942,0.063,129.16,129.12,45.36581093]
["bitfinex","SOLUSD",1742137764144,0.063,129.16,129.14,18.75711093]
["bitfinex","SOLUSD",1742137764440,0.063,129.16,129.15,18.75711093]
["bitfinex","SOLUSD",1742137765644,0.063,129.16,129.14,18.75711093]
["bitfinex","SOLUSD",1742137766050,0.063,129.16,129.15,18.75711093]
["bitfinex","SOLUSD",1742137767155,0.0001,129.16,129.15,18.75711093]
["bitfinex","SOLUSD",1742137767529,0.0001,129.16,129.15,18.8992725]
["bitfinex","SOLUSD",1742137768650,0.0001,129.16,129.15,18.75711093]
["bitfinex","SOLUSD",1742137769048,0.0001,129.16,129.15,18.8992725]
["bitfinex","SOLUSD",1742137769240,0.0001,129.16,129.15,119.19108293]
["bitfinex","SOLUSD",1742137769446,0.0001,129.16,129.15,133.017434]
["bitfinex","SOLUSD",1742137769648,0.0001,129.16,129.15,133.517434]
["bitfinex","SOLUSD",1742137770153,0.0001,129.16,129.15,133.017434]
["bitfinex","SOLUSD",1742137774556,0.063,129.25,129.19,20.0]
["bitfinex","SOLUSD",1742137774758,0.063,129.25,129.22,18.75711093]
["bitfinex","SOLUSD",1742137775433,0.063,129.25,129.23,18.75711093]
["bitfinex","SOLUSD",1742137776639,0.063,129.25,129.22,18.75711093]
["bitfinex","SOLUSD",1742137777040,18.82011093,129.25,129.2,100.3992725]
["bitfinex","SOLUSD",1742137777252,18.82011093,129.25,129.2,81.5]
["bitfinex","SOLUSD",1742137777447,18.75711093,129.24,129.2,81.5]
["bitfinex","SOLUSD",1742137778960,18.75711093,129.24,129.19,38.75711093]
["bitfinex","SOLUSD",1742137779145,18.82011093,129.25,129.2,38.75711093]
["bitfinex","SOLUSD",1742137779348,0.063,129.25,129.21,18.75711093]
["bitfinex","SOLUSD",1742137780349,18.82011093,129.25,129.2,38.75711093]
["bitfinex","SOLUSD",1742137780542,18.82011093,129.25,129.2,20.0]
["bitfinex","SOLUSD",1742137780862,18.75711093,129.24,129.2,20.0]
["bitfinex","SOLUSD",1742137781162,20.40871093,129.25,129.2,38.75711093]
["bitfinex","SOLUSD",1742137782063,1.6516,129.25,129.21,18.75711093]
["bitfinex","SOLUSD",1742137782963,20.40871093,129.25,129.2,38.75711093]
["bitfinex","SOLUSD",1742137783567,0.063,129.25,129.22,18.75711093]
["bitfinex","SOLUSD",1742137784565,0.063,129.25,129.21,38.75711093]
["bitfinex","SOLUSD",1742137785666,0.063,129.25,129.22,18.75711093]
["bitfinex","SOLUSD",1742137786952,0.063,129.25,129.24,18.75711093]
["bitfinex","SOLUSD",1742137787164,0.063,129.29,129.24,18.75711093]
["bitfinex","SOLUSD",1742137787470,0.063,129.29,129.26,18.75711093]
["bitfinex","SOLUSD",1742137788045,0.063,129.29,129.27,18.75711093]
["bitfinex","SOLUSD",1742137788955,0.063,129.29,129.25,18.75711093]
["bitfinex","SOLUSD",1742137789468,18.75711093,129.28,129.23,100.25711093]
["bitfinex","SOLUSD",1742137789670,18.75711093,129.28,129.23,18.75711093]
["bitfinex","SOLUSD",1742137790152,18.75711093,129.26,129.21,18.75711093]
["bitfinex","SOLUSD",1742137790346,18.75711093,129.25,129.2,18.75711093]
["bitfinex","SOLUSD",1742137792794,0.063,129.29,129.28,18.75711093]
["bitfinex","SOLUSD",1742137792954,0.063,129.29,129.28,20.0]
["bitfinex","SOLUSD",1742137793157,0.063,129.29,129.28,38.75711093]
["bitfinex","SOLUSD",1742137794954,0.063,129.29,129.28,20.0]
["bitfinex","SOLUSD",1742137797079,0.063,129.29,129.26,18.75711093]
["bitfinex","SOLUSD",1742137799857,0.063,129.29,129.27,18.75711093]
["bitfinex","SOLUSD",1742137800058,0.063,129.29,129.28,18.75711093]
["bitfinex","SOLUSD",1742137800854,0.063,129.29,129.28,38.75711093]
["bitfinex","SOLUSD",1742137801273,0.063,129.29,129.28,20.0]
["bitfinex","SOLUSD",1742137802547,0.063,129.29,129.28,38.75711093]
["bitfinex","SOLUSD",1742137802755,0.063,129.29,129.26,18.75711093]
["bitfinex","SOLUSD",1742137803563,0.063,129.29,129.25,100.25711093]
["bitfinex","SOLUSD",1742137803756,0.063,129.29,129.26,18.75711093]
["bitfinex","SOLUSD",1742137803965,0.063,129.29,129.27,18.75711093]
["bitfinex","SOLUSD",1742137804166,0.063,129.29,129.28,18.75711093]
["bitfinex","SOLUSD",1742137804366,0.063,129.29,129.28,38.75711093]
["bitfinex","SOLUSD",1742137804569,0.0001,129.29,129.28,120.54143407]
["bitfinex","SOLUSD",1742137804887,0.0001,129.29,129.28,146.94628293]
["bitfinex","SOLUSD",1742137805362,0.0001,129.29,129.28,126.5172725]
["bitfinex","SOLUSD",1742137805565,0.0001,129.29,129.28,120.3992725]
["bitfinex","SOLUSD",1742137807576,0.0001,129.29,129.28,119.19108293]
["bitfinex","SOLUSD",1742137811284,0.0001,129.29,129.28,100.3992725]
["bitfinex","SOLUSD",1742137811676,0.0001,129.29,129.26,18.75711093]
["bitfinex","SOLUSD",1742137812086,0.0001,129.29,129.25,81.5]
["bitfinex","SOLUSD",1742137812375,0.0001,129.29,129.25,100.25711093]
["bitfinex","SOLUSD",1742137813284,0.0001,129.29,129.25,18.75711093]
["bitfinex","SOLUSD",1742137813490,18.75711093,129.28,129.23,100.25711093]
["bitfinex","SOLUSD",1742137813660,18.75711093,129.28,129.23,81.5]
["bitfinex","SOLUSD",1742137813861,0.0001,129.29,129.24,18.75711093]
["bitfinex","SOLUSD",1742137813862,18.75721093,129.29,129.24,18.75711093]
["bitfinex","SOLUSD",1742137814384,18.75711093,129.28,129.23,81.5]
["bitfinex","SOLUSD",1742137814560,25.79711093,129.28,129.23,100.25711093]
["bitfinex","SOLUSD",1742137815364,18.75711093,129.27,129.23,100.25711093]
["bitfinex","SOLUSD",1742137815876,18.75711093,129.26,129.21,18.75711093]
["bitfinex","SOLUSD",1742137816071,24.88281093,129.27,129.22,18.75711093]
["bitfinex","SOLUSD",1742137816277,25.79711093,129.28,129.23,18.75711093]
["bitfinex","SOLUSD",1742137816472,25.79711093,129.28,129.24,18.75711093]
["bitfinex","SOLUSD",1742137816675,25.79711093,129.28,129.23,38.75711093]
["bitfinex","SOLUSD",1742137817970,18.75711093,129.26,129.2,81.5]
["bitfinex","SOLUSD",1742137818175,18.75711093,129.26,129.21,18.75711093]
["bitfinex","SOLUSD",1742137819195,18.75711093,129.25,129.2,100.25711093]
["bitfinex","SOLUSD",1742137819694,20.40431093,129.24,129.22,20.0]
["bitfinex","SOLUSD",1742137820574,18.75711093,129.23,129.18,81.5]
["bitfinex","SOLUSD",1742137820780,1.6472,129.24,129.18,81.5]
["bitfinex","SOLUSD",1742137820781,20.40431093,129.24,129.19,18.75711093]
["bitfinex","SOLUSD",1742137820969,1.6472,129.24,129.2,18.75711093]
["bitfinex","SOLUSD",1742137821174,20.40431093,129.27,129.22,38.75711093]
["bitfinex","SOLUSD",1742137821572,1.6472,129.27,129.24,18.75711093]
["bitfinex","SOLUSD",1742137821872,7.0401,129.29,129.25,18.75711093]
["bitfinex","SOLUSD",1742137822071,7.0401,129.29,129.26,18.75711093]
["bitfinex","SOLUSD",1742137822294,7.0401,129.29,129.23,0.14216157]
["bitfinex","SOLUSD",1742137822295,0.0001,129.29,129.27,18.75711093]
["bitfinex","SOLUSD",1742137822785,0.0001,129.29,129.28,18.75711093]
["bitfinex","SOLUSD",1742137824383,0.0001,129.29,129.27,18.75711093]
["bitfinex","SOLUSD",1742137826591,0.0001,129.29,129.27,20.0]
["bitfinex","SOLUSD",1742137830190,0.0001,129.29,129.25,18.75711093]
["bitfinex","SOLUSD",1742137830499,18.75711093,129.27,129.22,0.063]
["bitfinex","SOLUSD",1742137830702,7.04,129.28,129.22,0.063]
["bitfinex","SOLUSD",1742137830703,18.75711093,129.26,129.22,0.063]
["bitfinex","SOLUSD",1742137833203,18.75711093,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742137833391,18.75711093,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742137833710,18.75711093,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742137835407,1.6075,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742137835408,20.36461093,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742137838601,18.75711093,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742137839199,18.75711093,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742137839399,18.75711093,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742137840391,18.75711093,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742137841282,25.79711093,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742137847915,7.04,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742137848095,18.75711093,129.27,129.22,18.82011093]
["bitfinex","SOLUSD",1742137848295,7.04,129.26,129.23,18.75711093]
["bitfinex","SOLUSD",1742137848796,25.79711093,129.26,129.22,0.063]
["bitfinex","SOLUSD",1742137849618,18.75711093,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742137850214,25.79711093,129.26,129.22,0.063]
["bitfinex","SOLUSD",1742137850619,18.75711093,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742137853493,18.75711093,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742137854417,18.75711093,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742137854733,18.75711093,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742137855432,18.75711093,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742137860734,33.42594886,129.26,129.22,0.063]
["bitfinex","SOLUSD",1742137860735,18.75711093,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742137861126,11.98987887,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742137865351,30.63952773,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742137866443,40.25345087,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742137867025,46.31535087,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742137868053,20.0,129.2,129.15,0.03]
["bitfinex","SOLUSD",1742137868346,11.98987887,129.18,129.15,0.03]
["bitfinex","SOLUSD",1742137868657,11.98987887,129.17,129.15,0.03]
["bitfinex","SOLUSD",1742137870143,11.98987887,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742137870733,30.63952773,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742137872147,11.98987887,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742137874852,7.04,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742137875031,19.02987887,129.19,129.15,0.03]
["bitfinex","SOLUSD",1742137875540,7.04,129.19,129.15,12.01987887]
["bitfinex","SOLUSD",1742137876535,18.64964886,129.23,129.17,11.98987887]
["bitfinex","SOLUSD",1742137876735,19.02987887,129.22,129.17,11.98987887]
["bitfinex","SOLUSD",1742137877051,11.98987887,129.21,129.16,11.98987887]
["bitfinex","SOLUSD",1742137877350,18.74054939,129.23,129.18,18.74054939]
["bitfinex","SOLUSD",1742137877534,7.04,129.23,129.19,18.74054939]
["bitfinex","SOLUSD",1742137877940,20.36424939,129.24,129.19,18.74054939]
["bitfinex","SOLUSD",1742137878134,7.04,129.23,129.19,18.74054939]
["bitfinex","SOLUSD",1742137878334,25.78054939,129.23,129.18,18.74054939]
["bitfinex","SOLUSD",1742137878533,18.74054939,129.22,129.17,18.74054939]
["bitfinex","SOLUSD",1742137878757,7.04,129.23,129.16,101.5]
["bitfinex","SOLUSD",1742137878758,18.74054939,129.21,129.16,101.5]
["bitfinex","SOLUSD",1742137878930,18.74054939,129.21,129.17,18.74054939]
["bitfinex","SOLUSD",1742137879332,18.74054939,129.2,129.16,120.24054939]
["bitfinex","SOLUSD",1742137879532,18.74054939,129.21,129.17,18.74054939]
["bitfinex","SOLUSD",1742137879831,18.74054939,129.22,129.17,18.74054939]
["bitfinex","SOLUSD",1742137880136,7.04,129.23,129.19,18.74054939]
["bitfinex","SOLUSD",1742137881056,25.78054939,129.23,129.18,18.74054939]
["bitfinex","SOLUSD",1742137881244,18.74054939,129.22,129.17,106.51854939]
["bitfinex","SOLUSD",1742137882537,18.77054939,129.22,129.17,106.51854939]
["bitfinex","SOLUSD",1742137882751,18.77054939,129.22,129.17,81.5]
["bitfinex","SOLUSD",1742137882752,18.74054939,129.2,129.17,81.5]
["bitfinex","SOLUSD",1742137882952,18.74054939,129.2,129.16,0.063]
["bitfinex","SOLUSD",1742137883130,18.74054939,129.21,129.16,18.80354939]
["bitfinex","SOLUSD",1742137883456,0.03,129.22,129.18,18.74054939]
["bitfinex","SOLUSD",1742137883843,18.77054939,129.22,129.17,18.74054939]
["bitfinex","SOLUSD",1742137884337,0.03,129.22,129.18,18.74054939]
["bitfinex","SOLUSD",1742137884951,18.77054939,129.22,129.17,18.74054939]
["bitfinex","SOLUSD",1742137885652,18.74054939,129.21,129.16,18.80354939]
["bitfinex","SOLUSD",1742137886059,18.74054939,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742137887248,18.74054939,129.2,129.16,0.063]
["bitfinex","SOLUSD",1742137888751,18.74054939,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742137890457,18.74054939,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742137892663,18.74054939,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742137892867,37.39019825,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742137893647,37.67452139,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742137894172,45.41622139,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742137895459,37.39019825,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742137895991,18.74054939,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742137896365,7.04,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742137899251,25.78054939,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742137899468,18.74054939,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742137900542,26.48224939,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742137900747,45.13189825,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742137901243,37.39019825,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742137901448,18.74054939,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742137903053,25.78054939,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742137903956,18.74054939,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742137909954,37.67452139,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742137910397,45.41622139,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742137913287,37.39019825,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742137913585,25.78054939,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742137916992,18.74054939,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742137917195,7.04,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742137919097,25.78054939,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742137922797,44.71452139,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742137922994,44.43019825,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742137923202,37.69343601,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742137923584,45.43513601,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742137923876,45.71945915,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742137928099,37.69343601,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742137928283,19.04378715,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742137929498,7.04,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742137929696,12.00378715,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742137929901,19.04378715,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742137930899,12.00378715,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742137938207,0.28432314,129.2,129.16,0.063]
["bitfinex","SOLUSD",1742137938402,0.03,129.22,129.19,12.00378715]
["bitfinex","SOLUSD",1742137938586,0.03,129.22,129.2,12.00378715]
["bitfinex","SOLUSD",1742137938782,0.03,129.22,129.19,12.00378715]
["bitfinex","SOLUSD",1742137939101,12.03378715,129.22,129.16,81.563]
["bitfinex","SOLUSD",1742137939404,19.02378715,129.21,129.16,93.56678715]
["bitfinex","SOLUSD",1742137940691,19.02378715,129.21,129.17,12.00378715]
["bitfinex","SOLUSD",1742137941281,7.02,129.21,129.17,12.00378715]
["bitfinex","SOLUSD",1742137941505,7.02,129.21,129.18,12.00378715]
["bitfinex","SOLUSD",1742137943110,7.02,129.21,129.18,18.73405321]
["bitfinex","SOLUSD",1742137943298,0.03,129.22,129.19,18.73405321]
["bitfinex","SOLUSD",1742137943684,0.03,129.22,129.2,18.73405321]
["bitfinex","SOLUSD",1742137943913,0.03,129.22,129.19,18.73405321]
["bitfinex","SOLUSD",1742137945511,0.03,129.22,129.18,18.73405321]
["bitfinex","SOLUSD",1742137947307,0.03,129.22,129.2,18.73405321]
["bitfinex","SOLUSD",1742137947607,0.03,129.22,129.21,18.73405321]
["bitfinex","SOLUSD",1742137947813,0.03,129.22,129.21,26.87235321]
["bitfinex","SOLUSD",1742137949221,0.03,129.22,129.21,108.37235321]
["bitfinex","SOLUSD",1742137958488,0.0001,129.22,129.21,127.30632521]
["bitfinex","SOLUSD",1742137960004,0.0001,129.29,129.26,20.0]
["bitfinex","SOLUSD",1742137960208,0.0001,129.29,129.27,18.73405321]
["bitfinex","SOLUSD",1742137960591,0.0001,129.29,129.26,120.23395321]
["bitfinex","SOLUSD",1742137961013,0.0001,129.29,129.27,18.73405321]
["bitfinex","SOLUSD",1742137961209,0.0001,129.29,129.26,120.23395321]
["bitfinex","SOLUSD",1742137961720,0.0001,129.29,129.26,81.4999]
["bitfinex","SOLUSD",1742137961721,18.73415321,129.29,129.26,81.4999]
["bitfinex","SOLUSD",1742137961894,18.73405321,129.27,129.26,81.4999]
["bitfinex","SOLUSD",1742137963801,18.73405321,129.27,129.23,100.23395321]
["bitfinex","SOLUSD",1742137964320,18.73405321,129.27,129.23,81.4999]
["bitfinex","SOLUSD",1742137964529,18.73405321,129.26,129.23,81.4999]
["bitfinex","SOLUSD",1742137965494,18.73405321,129.25,129.23,81.4999]
["bitfinex","SOLUSD",1742137965695,18.73405321,129.26,129.23,81.4999]
["bitfinex","SOLUSD",1742137968222,18.73405321,129.26,129.21,100.29695321]
["bitfinex","SOLUSD",1742137968414,18.73405321,129.25,129.21,100.29695321]
["bitfinex","SOLUSD",1742137968923,18.73405321,129.26,129.21,100.29695321]
["bitfinex","SOLUSD",1742137969124,11.98431112,129.26,129.21,93.54721112]
["bitfinex","SOLUSD",1742137970218,11.98431112,129.25,129.21,93.54721112]
["bitfinex","SOLUSD",1742137971901,11.98431112,129.26,129.21,93.54721112]
["bitfinex","SOLUSD",1742137973120,19.03431112,129.27,129.22,11.98431112]
["bitfinex","SOLUSD",1742137973328,19.03431112,129.27,129.23,11.98431112]
["bitfinex","SOLUSD",1742137973329,7.05,129.27,129.23,11.98431112]
["bitfinex","SOLUSD",1742137973520,0.03,129.27,129.23,11.98431112]
["bitfinex","SOLUSD",1742137973922,0.03,129.27,129.24,11.98431112]
["bitfinex","SOLUSD",1742137977828,0.03,129.27,129.23,11.98431112]
["bitfinex","SOLUSD",1742137978006,0.03,129.27,129.22,0.34732314]
["bitfinex","SOLUSD",1742137978007,11.98431112,129.27,129.22,0.34732314]
["bitfinex","SOLUSD",1742137978407,11.98431112,129.27,129.22,81.84722314]
["bitfinex","SOLUSD",1742137979728,0.0001,129.29,129.23,11.98431112]
["bitfinex","SOLUSD",1742137979729,11.98431112,129.28,129.23,11.98431112]
["bitfinex","SOLUSD",1742137980425,0.0001,129.29,129.26,11.98431112]
["bitfinex","SOLUSD",1742137980631,0.0001,129.29,129.26,93.48421112]
["bitfinex","SOLUSD",1742137981018,0.0001,129.29,129.26,81.4999]
["bitfinex","SOLUSD",1742137983426,0.0001,129.29,129.28,11.98431112]
["bitfinex","SOLUSD",1742137984011,0.0001,129.29,129.28,93.76853426]
["bitfinex","SOLUSD",1742137984709,0.0001,129.29,129.28,81.4999]
["bitfinex","SOLUSD",1742137987929,0.0001,129.29,129.25,93.48421112]
["bitfinex","SOLUSD",1742137988122,11.98441112,129.29,129.25,81.4999]
["bitfinex","SOLUSD",1742137989434,11.98431112,129.28,129.25,81.4999]
["bitfinex","SOLUSD",1742137989738,11.98431112,129.26,129.23,81.4999]
["bitfinex","SOLUSD",1742137990039,11.98431112,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742137990545,0.0001,129.29,129.25,0.063]
["bitfinex","SOLUSD",1742137990716,0.0001,129.29,129.25,12.04731112]
["bitfinex","SOLUSD",1742137991614,0.0001,129.29,129.26,11.98431112]
["bitfinex","SOLUSD",1742137992520,0.0001,129.29,129.25,12.04731112]
["bitfinex","SOLUSD",1742137993146,0.0001,129.29,129.25,18.77576854]
["bitfinex","SOLUSD",1742137993941,18.71286854,129.29,129.25,0.063]
["bitfinex","SOLUSD",1742137994744,0.0001,129.29,129.25,18.77576854]
["bitfinex","SOLUSD",1742137995040,18.71286854,129.29,129.25,0.063]
["bitfinex","SOLUSD",1742137995414,0.0001,129.29,129.25,18.77576854]
["bitfinex","SOLUSD",1742137996040,0.0001,129.29,129.26,18.71276854]
["bitfinex","SOLUSD",1742137996736,0.0001,129.29,129.27,18.71276854]
["bitfinex","SOLUSD",1742137998036,0.0001,129.29,129.26,81.4999]
["bitfinex","SOLUSD",1742137998344,18.71286854,129.29,129.26,81.4999]
["bitfinex","SOLUSD",1742137999031,0.0001,129.29,129.26,81.4999]
["bitfinex","SOLUSD",1742137999227,0.0001,129.29,129.26,100.21266854]
["bitfinex","SOLUSD",1742138000540,0.0001,129.29,129.28,18.71276854]
["bitfinex","SOLUSD",1742138000845,0.0001,129.29,129.28,100.21266854]
["bitfinex","SOLUSD",1742138001654,0.0001,129.29,129.28,100.49699168]
["bitfinex","SOLUSD",1742138002343,0.0001,129.29,129.28,119.14664054]
["bitfinex","SOLUSD",1742138003550,0.0001,129.29,129.28,100.21266854]
["bitfinex","SOLUSD",1742138003730,0.0001,129.29,129.28,81.4999]
["bitfinex","SOLUSD",1742138019467,0.0001,129.29,129.28,93.47232795]
["bitfinex","SOLUSD",1742138023848,0.0001,129.29,129.28,81.4999]
["bitfinex","SOLUSD",1742138025856,0.0001,129.29,129.28,81.5629]
["bitfinex","SOLUSD",1742138027577,11.97252795,129.29,129.28,81.5629]
["bitfinex","SOLUSD",1742138030475,11.97252795,129.29,129.28,20.063]
["bitfinex","SOLUSD",1742138030769,18.97252795,129.29,129.28,20.063]
["bitfinex","SOLUSD",1742138032769,26.70702795,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742138033072,18.97252795,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742138033570,26.70702795,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742138033774,18.97252795,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742138035677,26.70702795,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742138036886,45.35667681,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742138037384,45.64099995,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742138037565,52.00329995,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742138039198,0.0001,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742138039859,0.0001,129.29,129.28,20.063]
["bitfinex","SOLUSD",1742138040378,0.0001,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742138044601,0.0001,129.29,129.28,93.53532795]
["bitfinex","SOLUSD",1742138046309,0.0001,129.29,129.28,93.81965109]
["bitfinex","SOLUSD",1742138046468,0.0001,129.29,129.28,169.66461953]
["bitfinex","SOLUSD",1742138046673,0.063,129.3,129.29,0.28432314]
["bitfinex","SOLUSD",1742138046891,0.063,129.3,129.29,60.14646289]
["bitfinex","SOLUSD",1742138047789,0.03,129.35,129.3,81.4369]
["bitfinex","SOLUSD",1742138047991,0.03,129.35,129.34,11.97242795]
["bitfinex","SOLUSD",1742138048288,0.03,129.35,129.34,81.4369]
["bitfinex","SOLUSD",1742138052074,19.00242795,129.35,129.31,81.4369]
["bitfinex","SOLUSD",1742138052279,11.97242795,129.32,129.28,81.4999]
["bitfinex","SOLUSD",1742138052591,11.97242795,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742138053287,13.50532795,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742138054668,21.23982795,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742138055090,27.99153919,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742138055885,20.25703919,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742138056085,27.99153919,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742138059397,46.64118805,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742138059606,18.933972,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742138059804,37.65811119,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742138061002,38.933972,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742138061194,57.65811119,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742138061698,57.37378805,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742138062703,18.72413919,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742138063305,20.0,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742138063496,25.72413919,129.29,129.25,0.063]
["bitfinex","SOLUSD",1742138063807,7.0,129.29,129.25,0.063]
["bitfinex","SOLUSD",1742138065101,18.72413919,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742138065683,18.72413919,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742138067207,18.72413919,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742138068404,18.72413919,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742138069104,18.72413919,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742138072488,18.72413919,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742138074911,18.72413919,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742138075223,18.72413919,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742138075587,18.72413919,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742138079692,18.72413919,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742138080704,18.72413919,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742138081197,11.98349788,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742138082106,11.98349788,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742138082314,11.98349788,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742138082604,7.0,129.29,129.25,0.063]
["bitfinex","SOLUSD",1742138082806,11.98349788,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742138083191,18.71994113,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742138085012,7.0,129.29,129.25,0.063]
["bitfinex","SOLUSD",1742138085013,18.71994113,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742138098927,37.36958999,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742138099126,45.39021313,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742138100404,77.43793488,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742138102838,20.28432314,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742138103035,46.74236427,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742138103343,50.64547514,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742138106728,0.28432314,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742138106930,11.99582628,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742138107138,7.03,129.27,129.22,12.05882628]
["bitfinex","SOLUSD",1742138107348,19.02582628,129.27,129.22,12.05882628]
["bitfinex","SOLUSD",1742138107625,12.02582628,129.27,129.22,93.49572628]
["bitfinex","SOLUSD",1742138107829,0.03,129.27,129.23,11.99582628]
["bitfinex","SOLUSD",1742138108025,0.03,129.27,129.25,11.99582628]
["bitfinex","SOLUSD",1742138108524,0.03,129.27,129.24,11.99582628]
["bitfinex","SOLUSD",1742138108722,0.03,129.27,129.23,11.99582628]
["bitfinex","SOLUSD",1742138109105,0.03,129.27,129.23,18.71804669]
["bitfinex","SOLUSD",1742138109504,0.063,129.26,129.23,18.71804669]
["bitfinex","SOLUSD",1742138110334,0.063,129.26,129.22,100.21794669]
["bitfinex","SOLUSD",1742138110505,18.78104669,129.26,129.22,81.4999]
["bitfinex","SOLUSD",1742138111534,0.063,129.26,129.22,100.21794669]
["bitfinex","SOLUSD",1742138111738,18.78104669,129.26,129.22,81.4999]
["bitfinex","SOLUSD",1742138112438,0.063,129.26,129.22,100.21794669]
["bitfinex","SOLUSD",1742138112732,0.063,129.26,129.23,19.00236983]
["bitfinex","SOLUSD",1742138112942,0.063,129.26,129.25,18.71804669]
["bitfinex","SOLUSD",1742138113112,0.063,129.26,129.25,100.15494669]
["bitfinex","SOLUSD",1742138113305,0.063,129.26,129.25,81.4369]
["bitfinex","SOLUSD",1742138115414,18.78104669,129.26,129.22,81.4999]
["bitfinex","SOLUSD",1742138115618,18.71804669,129.25,129.22,81.4999]
["bitfinex","SOLUSD",1742138115919,18.78104669,129.26,129.22,81.4999]
["bitfinex","SOLUSD",1742138116818,18.71804669,129.25,129.22,81.4999]
["bitfinex","SOLUSD",1742138118738,18.78104669,129.26,129.22,81.4999]
["bitfinex","SOLUSD",1742138119640,18.71804669,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742138121123,18.71804669,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742138121747,44.65201869,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742138122244,45.10639555,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742138123240,37.36769555,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742138123415,37.65201869,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742138124119,45.39071869,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742138134459,20.0,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742138134636,18.71804669,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742138135856,37.65201869,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742138136760,45.39371869,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742138137959,37.65201869,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742138138138,45.39371869,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742138139647,43.35184553,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742138141137,38.68208339,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742138141538,0.28432314,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742138141756,12.29073453,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742138142858,30.94038339,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742138143245,38.68268339,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742138143564,18.64964886,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742138143739,30.65606025,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742138144864,38.39896025,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742138145041,20.28432314,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742138145239,64.42400762,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742138149265,45.77435876,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742138150342,83.19836638,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742138150556,91.22738952,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742138151855,72.45303076,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742138153252,91.22738952,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742138154049,72.57774066,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742138154649,91.22738952,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742138157570,72.57774066,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742138157866,91.22738952,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742138158455,18.933972,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742138158658,37.70833076,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742138159853,45.45363076,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742138161272,45.45363076,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742138162577,37.70833076,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742138162770,45.45363076,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742138163672,18.79181043,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742138163871,44.56616919,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742138165275,52.31146919,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742138165473,44.56616919,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742138166275,52.45363076,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742138167054,52.45363076,129.11,129.08,0.03]
["bitfinex","SOLUSD",1742138167260,38.79181043,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742138168177,20.512072,129.08,129.06,2.8049098]
["bitfinex","SOLUSD",1742138168475,86.65031318,129.07,129.06,2.8049098]
["bitfinex","SOLUSD",1742138169279,86.79247475,129.07,129.06,2.8049098]
["bitfinex","SOLUSD",1742138170756,79.04477475,129.07,129.06,2.8049098]
["bitfinex","SOLUSD",1742138171169,30.95613255,129.07,129.06,2.8049098]
["bitfinex","SOLUSD",1742138172079,30.95613255,129.07,129.06,2.8349098]
["bitfinex","SOLUSD",1742138172759,79.04477475,129.07,129.06,2.8349098]
["bitfinex","SOLUSD",1742138173081,86.79247475,129.07,129.06,2.8349098]
["bitfinex","SOLUSD",1742138173266,79.04477475,129.07,129.06,2.8349098]
["bitfinex","SOLUSD",1742138173582,30.95613255,129.07,129.06,2.8349098]
["bitfinex","SOLUSD",1742138174172,79.04477475,129.07,129.06,2.8349098]
["bitfinex","SOLUSD",1742138175272,30.95613255,129.07,129.06,2.8349098]
["bitfinex","SOLUSD",1742138175781,30.95613255,129.07,129.06,2.0550098]
["bitfinex","SOLUSD",1742138176164,79.04477475,129.07,129.06,2.0550098]
["bitfinex","SOLUSD",1742138176481,86.79247475,129.07,129.06,2.0550098]
["bitfinex","SOLUSD",1742138176779,38.79181043,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742138176981,57.81397098,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742138180660,25.79181043,129.05,129.03,0.03]
["bitfinex","SOLUSD",1742138180976,7.0,129.07,129.03,13.65696055]
["bitfinex","SOLUSD",1742138181198,19.02216055,129.07,129.03,1.6348]
["bitfinex","SOLUSD",1742138181381,12.02216055,129.06,129.03,1.6348]
["bitfinex","SOLUSD",1742138181980,12.02216055,129.05,129.03,0.03]
["bitfinex","SOLUSD",1742138183181,12.02216055,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742138184670,12.02216055,129.05,129.03,0.03]
["bitfinex","SOLUSD",1742138188572,12.02216055,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742138193877,30.81397098,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742138194097,12.02216055,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742138195200,18.79181043,129.06,129.03,0.03]
["bitfinex","SOLUSD",1742138195201,12.02216055,129.05,129.03,0.03]
["bitfinex","SOLUSD",1742138195576,12.02216055,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742138197300,38.56347098,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742138198393,38.70563255,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742138198779,30.95613255,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742138199491,30.81397098,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742138200084,12.02216055,129.05,129.03,0.03]
["bitfinex","SOLUSD",1742138201208,12.02216055,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742138202493,38.70563255,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742138205302,42.60578942,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742138206416,42.60578942,129.04,128.99,0.024]
["bitfinex","SOLUSD",1742138206623,50.81397098,129.0,128.99,0.024]
["bitfinex","SOLUSD",1742138206788,57.81397098,129.0,128.99,0.024]
["bitfinex","SOLUSD",1742138207406,57.95613255,129.0,128.99,0.024]
["bitfinex","SOLUSD",1742138207610,57.81397098,129.0,128.99,0.024]
["bitfinex","SOLUSD",1742138208414,7.0,129.0,128.99,0.024]
["bitfinex","SOLUSD",1742138208604,7.0,129.0,128.99,0.054]
["bitfinex","SOLUSD",1742138209002,37.81397098,129.0,128.99,0.054]
["bitfinex","SOLUSD",1742138210222,19.02216055,129.0,128.99,0.054]
["bitfinex","SOLUSD",1742138210427,7.0,129.0,128.99,0.054]
["bitfinex","SOLUSD",1742138213621,7.0,129.0,128.99,0.054]
["bitfinex","SOLUSD",1742138214119,12.02216055,129.0,128.99,0.054]
["bitfinex","SOLUSD",1742138216403,38.56587098,129.0,128.99,0.054]
["bitfinex","SOLUSD",1742138217002,86.79667475,129.0,128.99,0.054]
["bitfinex","SOLUSD",1742138218006,38.70803255,129.0,128.99,0.054]
["bitfinex","SOLUSD",1742138218313,12.02216055,129.0,128.99,0.054]
["bitfinex","SOLUSD",1742138218517,19.02216055,129.0,128.99,0.054]
["bitfinex","SOLUSD",1742138220234,12.02216055,129.0,128.99,0.054]
["bitfinex","SOLUSD",1742138220437,12.02216055,129.02,128.99,0.054]
["bitfinex","SOLUSD",1742138220719,7.0,129.03,128.99,12.07616055]
["bitfinex","SOLUSD",1742138220935,19.08516055,129.03,128.99,0.054]
["bitfinex","SOLUSD",1742138221121,12.02216055,129.02,128.99,0.054]
["bitfinex","SOLUSD",1742138221324,19.08516055,129.03,128.99,0.054]
["bitfinex","SOLUSD",1742138221625,12.08516055,129.03,128.99,0.054]
["bitfinex","SOLUSD",1742138221819,7.063,129.03,128.99,12.07616055]
["bitfinex","SOLUSD",1742138222013,19.08516055,129.03,128.99,0.054]
["bitfinex","SOLUSD",1742138222211,19.08516055,129.03,128.99,7.8065]
["bitfinex","SOLUSD",1742138225037,0.063,129.03,128.99,19.82866055]
["bitfinex","SOLUSD",1742138225211,7.063,129.03,129.0,12.02216055]
["bitfinex","SOLUSD",1742138225523,7.063,129.03,128.99,19.82866055]
["bitfinex","SOLUSD",1742138226321,0.063,129.03,129.01,12.02216055]
["bitfinex","SOLUSD",1742138226530,0.063,129.03,129.02,7.7507]
["bitfinex","SOLUSD",1742138226913,0.063,129.06,129.02,27.57226055]
["bitfinex","SOLUSD",1742138227118,0.063,129.06,129.05,12.02216055]
["bitfinex","SOLUSD",1742138227317,0.063,129.06,129.04,12.02216055]
["bitfinex","SOLUSD",1742138227828,0.063,129.06,129.03,12.02216055]
["bitfinex","SOLUSD",1742138229428,0.063,129.06,129.04,12.02216055]
["bitfinex","SOLUSD",1742138231008,0.063,129.06,129.05,12.02216055]
["bitfinex","SOLUSD",1742138231309,0.063,129.06,129.03,12.02216055]
["bitfinex","SOLUSD",1742138233419,12.08516055,129.06,129.02,89.2363]
["bitfinex","SOLUSD",1742138234214,0.063,129.06,129.02,101.25846055]
["bitfinex","SOLUSD",1742138235211,0.063,129.06,129.03,12.02216055]
["bitfinex","SOLUSD",1742138237533,0.063,129.06,129.04,12.02216055]
["bitfinex","SOLUSD",1742138238831,0.063,129.06,129.03,12.02216055]
["bitfinex","SOLUSD",1742138239234,0.063,129.06,129.04,12.02216055]
["bitfinex","SOLUSD",1742138239625,0.063,129.06,129.05,12.02216055]
["bitfinex","SOLUSD",1742138240237,0.0001,129.06,129.05,12.02216055]
["bitfinex","SOLUSD",1742138240532,0.0001,129.06,129.05,18.67456055]
["bitfinex","SOLUSD",1742138241115,0.0001,129.06,129.05,6.6524]
["bitfinex","SOLUSD",1742138241317,12.02226055,129.06,129.04,81.4369]
["bitfinex","SOLUSD",1742138242438,0.0001,129.06,129.04,81.4369]
["bitfinex","SOLUSD",1742138242737,12.02226055,129.06,129.04,81.4369]
["bitfinex","SOLUSD",1742138243114,0.0001,129.06,129.04,81.4369]
["bitfinex","SOLUSD",1742138244540,12.02216055,129.05,129.01,6.6524]
["bitfinex","SOLUSD",1742138245233,12.02216055,129.04,129.0,81.4369]
["bitfinex","SOLUSD",1742138245627,12.02216055,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742138246444,12.02226055,129.06,129.03,0.03]
["bitfinex","SOLUSD",1742138246636,0.0001,129.06,129.03,0.03]
["bitfinex","SOLUSD",1742138246825,0.0001,129.06,129.04,12.02216055]
["bitfinex","SOLUSD",1742138249551,0.0001,129.06,129.05,12.02216055]
["bitfinex","SOLUSD",1742138249843,0.0001,129.06,129.05,93.45906055]
["bitfinex","SOLUSD",1742138250427,30.73480941,129.12,129.05,142.70953207]
["bitfinex","SOLUSD",1742138250428,0.063,129.12,129.05,142.70953207]
["bitfinex","SOLUSD",1742138250633,0.063,129.12,129.09,12.02216055]
["bitfinex","SOLUSD",1742138250839,0.063,129.12,129.08,12.02216055]
["bitfinex","SOLUSD",1742138251029,0.063,129.12,129.11,12.02216055]
["bitfinex","SOLUSD",1742138251450,0.063,129.12,129.1,12.02216055]
["bitfinex","SOLUSD",1742138252731,0.063,129.12,129.09,18.28186055]
["bitfinex","SOLUSD",1742138253245,0.063,129.12,129.09,6.2597]
["bitfinex","SOLUSD",1742138253447,0.063,129.12,129.08,81.4369]
["bitfinex","SOLUSD",1742138253448,18.82295173,129.12,129.08,81.4369]
["bitfinex","SOLUSD",1742138253652,18.75995173,129.1,129.08,81.4369]
["bitfinex","SOLUSD",1742138253945,18.75995173,129.1,129.05,6.2597]
["bitfinex","SOLUSD",1742138254452,25.73995173,129.11,129.06,18.75995173]
["bitfinex","SOLUSD",1742138254846,25.73995173,129.11,129.05,106.45655173]
["bitfinex","SOLUSD",1742138255350,0.063,129.12,129.06,0.28432314]
["bitfinex","SOLUSD",1742138255658,0.063,129.16,129.11,43.77960346]
["bitfinex","SOLUSD",1742138255860,0.063,129.16,129.15,18.75995173]
["bitfinex","SOLUSD",1742138256756,0.063,129.16,129.14,18.75995173]
["bitfinex","SOLUSD",1742138256952,0.063,129.16,129.12,100.19685173]
["bitfinex","SOLUSD",1742138257462,0.063,129.16,129.08,106.45655173]
["bitfinex","SOLUSD",1742138257463,18.75995173,129.13,129.08,106.45655173]
["bitfinex","SOLUSD",1742138258135,18.75995173,129.14,129.09,18.75995173]
["bitfinex","SOLUSD",1742138259459,18.75995173,129.11,129.08,81.4369]
["bitfinex","SOLUSD",1742138260562,18.75995173,129.12,129.08,81.4369]
["bitfinex","SOLUSD",1742138261159,25.73995173,129.13,129.08,81.4369]
["bitfinex","SOLUSD",1742138261462,25.73995173,129.13,129.08,100.19685173]
["bitfinex","SOLUSD",1742138261668,25.73995173,129.13,129.06,18.78995173]
["bitfinex","SOLUSD",1742138261669,18.75995173,129.11,129.06,18.78995173]
["bitfinex","SOLUSD",1742138262041,18.75995173,129.11,129.06,0.03]
["bitfinex","SOLUSD",1742138262256,18.75995173,129.11,129.06,18.78995173]
["bitfinex","SOLUSD",1742138263163,37.40960059,129.12,129.07,18.75995173]
["bitfinex","SOLUSD",1742138264971,18.75995173,129.09,129.06,0.03]
["bitfinex","SOLUSD",1742138265140,18.75995173,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742138265469,25.73995173,129.08,129.06,0.03]
["bitfinex","SOLUSD",1742138265665,6.98,129.08,129.06,0.03]
["bitfinex","SOLUSD",1742138265980,6.98,129.08,129.07,18.75995173]
["bitfinex","SOLUSD",1742138266265,1.69466157,129.13,129.07,18.75995173]
["bitfinex","SOLUSD",1742138266266,20.31245173,129.13,129.07,18.75995173]
["bitfinex","SOLUSD",1742138266450,18.75995173,129.09,129.06,0.03]
["bitfinex","SOLUSD",1742138266857,18.75995173,129.1,129.06,0.03]
["bitfinex","SOLUSD",1742138267263,37.40960059,129.12,129.07,18.75995173]
["bitfinex","SOLUSD",1742138267681,18.75995173,129.11,129.06,18.78995173]
["bitfinex","SOLUSD",1742138270079,18.75995173,129.08,129.06,0.03]
["bitfinex","SOLUSD",1742138270254,6.98,129.08,129.06,0.03]
["bitfinex","SOLUSD",1742138271322,6.98,129.08,129.06,18.78995173]
["bitfinex","SOLUSD",1742138271684,25.73995173,129.11,129.06,18.78995173]
["bitfinex","SOLUSD",1742138274490,25.73995173,129.11,129.06,0.03]
["bitfinex","SOLUSD",1742138274491,37.40960059,129.1,129.06,0.03]
["bitfinex","SOLUSD",1742138276699,37.55176216,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742138277492,64.20157546,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742138278290,64.20157546,129.07,129.03,0.03]
["bitfinex","SOLUSD",1742138278291,20.14216157,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742138278595,72.28126216,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742138279399,18.933972,129.03,128.99,0.054]
["bitfinex","SOLUSD",1742138279603,37.69392373,129.0,128.99,0.054]
["bitfinex","SOLUSD",1742138280806,37.55176216,129.0,128.99,0.054]
["bitfinex","SOLUSD",1742138283074,37.69392373,129.0,128.99,0.054]
["bitfinex","SOLUSD",1742138283299,18.933972,128.99,128.98,0.03]
["bitfinex","SOLUSD",1742138283482,44.67392373,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742138283690,37.69392373,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742138284087,37.55176216,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742138284404,6.98,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742138284405,37.40960059,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742138284587,18.64964886,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742138285293,37.40960059,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742138285496,18.64964886,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742138285886,25.73995173,129.0,128.97,0.03]
["bitfinex","SOLUSD",1742138285887,37.40960059,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742138286086,6.98,129.0,128.97,0.03]
["bitfinex","SOLUSD",1742138286288,18.75995173,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742138286698,18.75995173,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742138287806,37.40960059,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742138287985,18.75995173,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742138289111,18.75995173,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742138289410,18.75995173,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742138290109,37.40960059,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742138290309,18.75995173,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742138292114,25.62964886,129.01,128.97,18.78995173]
["bitfinex","SOLUSD",1742138292415,18.64964886,129.01,128.97,18.78995173]
["bitfinex","SOLUSD",1742138292614,37.40960059,129.03,128.98,18.75995173]
["bitfinex","SOLUSD",1742138292793,25.62964886,129.03,128.98,18.75995173]
["bitfinex","SOLUSD",1742138292983,44.38960059,129.03,128.98,18.75995173]
["bitfinex","SOLUSD",1742138293388,18.75995173,129.02,128.98,7.7531]
["bitfinex","SOLUSD",1742138294117,25.62964886,129.03,128.98,26.51305173]
["bitfinex","SOLUSD",1742138294318,0.063,129.0,128.98,26.51305173]
["bitfinex","SOLUSD",1742138294709,0.063,129.0,128.98,7.7531]
["bitfinex","SOLUSD",1742138296311,18.82295173,129.0,128.97,89.2205]
["bitfinex","SOLUSD",1742138296818,0.063,129.0,128.97,89.2205]
["bitfinex","SOLUSD",1742138297419,0.063,129.0,128.97,107.98045173]
["bitfinex","SOLUSD",1742138297620,0.063,129.0,128.99,7.7525]
["bitfinex","SOLUSD",1742138297818,0.063,129.0,128.99,26.51245173]
["bitfinex","SOLUSD",1742138298116,0.063,129.0,128.99,107.94935173]
["bitfinex","SOLUSD",1742138299204,0.063,129.0,128.99,114.60155173]
["bitfinex","SOLUSD",1742138300029,0.063,129.0,128.99,95.8416]
["bitfinex","SOLUSD",1742138300205,0.063,129.0,128.98,1.5109]
["bitfinex","SOLUSD",1742138300206,25.80295173,129.0,128.98,7.7528]
["bitfinex","SOLUSD",1742138300518,7.043,129.0,128.98,7.7528]
["bitfinex","SOLUSD",1742138301220,25.80295173,129.0,128.97,7.7836]
["bitfinex","SOLUSD",1742138301514,18.75995173,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742138301710,37.40960059,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742138304103,7.043,129.0,128.97,0.03]
["bitfinex","SOLUSD",1742138305410,0.063,129.0,128.97,18.78995173]
["bitfinex","SOLUSD",1742138306232,18.82295173,129.0,128.97,0.03]
["bitfinex","SOLUSD",1742138306928,0.063,129.0,128.97,0.03]
["bitfinex","SOLUSD",1742138307515,18.82295173,129.0,128.97,0.03]
["bitfinex","SOLUSD",1742138308532,18.75995173,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742138308726,18.75995173,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742138309835,0.063,129.0,128.97,0.03]
["bitfinex","SOLUSD",1742138309836,18.82295173,129.0,128.97,0.03]
["bitfinex","SOLUSD",1742138310025,0.063,129.0,128.97,0.03]
["bitfinex","SOLUSD",1742138310530,0.063,129.0,128.98,7.7531]
["bitfinex","SOLUSD",1742138313838,0.063,129.0,128.98,18.75995173]
["bitfinex","SOLUSD",1742138314324,0.063,129.0,128.97,26.54365173]
["bitfinex","SOLUSD",1742138315135,0.063,129.0,128.97,7.7837]
["bitfinex","SOLUSD",1742138318732,0.063,129.0,128.97,26.54365173]
["bitfinex","SOLUSD",1742138319743,0.063,129.0,128.99,18.75995173]
["bitfinex","SOLUSD",1742138319918,0.063,129.0,128.99,26.51245173]
["bitfinex","SOLUSD",1742138320114,0.063,129.0,128.99,107.94935173]
["bitfinex","SOLUSD",1742138321030,0.063,129.0,128.99,89.1894]
["bitfinex","SOLUSD",1742138323236,0.063,129.0,128.99,107.94935173]
["bitfinex","SOLUSD",1742138326050,0.063,129.0,128.99,89.1894]
["bitfinex","SOLUSD",1742138326547,0.063,129.0,128.99,7.2525]
["bitfinex","SOLUSD",1742138326720,0.063,129.0,128.99,18.75995173]
["bitfinex","SOLUSD",1742138329045,0.063,129.0,128.99,26.51245173]
["bitfinex","SOLUSD",1742138330446,0.063,129.0,128.99,107.94935173]
["bitfinex","SOLUSD",1742138331045,0.063,129.0,128.99,107.97935173]
["bitfinex","SOLUSD",1742138333036,0.063,129.0,128.99,89.2194]
["bitfinex","SOLUSD",1742138336147,0.063,129.0,128.99,7.7825]
["bitfinex","SOLUSD",1742138336329,0.063,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742138341548,0.063,129.0,128.99,18.78995173]
["bitfinex","SOLUSD",1742138342055,0.063,129.0,128.99,100.22685173]
["bitfinex","SOLUSD",1742138342452,0.0001,129.0,128.99,100.22685173]
["bitfinex","SOLUSD",1742138342645,0.0001,129.0,128.99,107.97935173]
["bitfinex","SOLUSD",1742138344657,0.0001,129.0,128.99,114.26375173]
["bitfinex","SOLUSD",1742138345657,1.5718,129.09,129.01,0.28432314]
["bitfinex","SOLUSD",1742138345832,1.5718,129.09,129.05,18.75995173]
["bitfinex","SOLUSD",1742138346037,1.5718,129.09,129.05,100.19675173]
["bitfinex","SOLUSD",1742138348062,18.75995173,129.07,129.05,81.4368]
["bitfinex","SOLUSD",1742138348240,1.5718,129.09,129.05,81.4368]
["bitfinex","SOLUSD",1742138348241,18.75995173,129.08,129.05,81.4368]
["bitfinex","SOLUSD",1742138349435,20.33175173,129.09,129.05,81.4368]
["bitfinex","SOLUSD",1742138349964,1.5718,129.09,129.05,100.19675173]
["bitfinex","SOLUSD",1742138350147,8.5518,129.09,129.05,100.19675173]
["bitfinex","SOLUSD",1742138350460,6.98,129.09,129.05,100.19675173]
["bitfinex","SOLUSD",1742138351265,25.73995173,129.09,129.05,100.19675173]
["bitfinex","SOLUSD",1742138351460,25.73995173,129.09,129.05,81.4368]
["bitfinex","SOLUSD",1742138351641,18.75995173,129.08,129.05,81.4368]
["bitfinex","SOLUSD",1742138351841,6.98,129.09,129.05,81.4368]
["bitfinex","SOLUSD",1742138352051,25.73995173,129.09,129.05,81.4368]
["bitfinex","SOLUSD",1742138353898,6.98,129.09,129.06,18.75995173]
["bitfinex","SOLUSD",1742138354252,18.75995173,129.11,129.06,100.19675173]
["bitfinex","SOLUSD",1742138354452,25.73995173,129.11,129.06,100.19675173]
["bitfinex","SOLUSD",1742138354971,6.98,129.11,129.06,81.4368]
["bitfinex","SOLUSD",1742138355159,6.98,129.11,129.07,18.75995173]
["bitfinex","SOLUSD",1742138355469,0.063,129.09,129.07,81.4368]
["bitfinex","SOLUSD",1742138355670,0.063,129.12,129.08,19.92156707]
["bitfinex","SOLUSD",1742138355969,0.063,129.12,129.1,18.75995173]
["bitfinex","SOLUSD",1742138356961,0.063,129.12,129.11,18.75995173]
["bitfinex","SOLUSD",1742138357867,0.063,129.12,129.1,100.19675173]
["bitfinex","SOLUSD",1742138359083,18.75995173,129.11,129.1,81.4368]
["bitfinex","SOLUSD",1742138359550,18.82295173,129.12,129.1,81.4368]
["bitfinex","SOLUSD",1742138360252,0.063,129.12,129.1,81.4368]
["bitfinex","SOLUSD",1742138361062,18.75995173,129.11,129.1,81.4368]
["bitfinex","SOLUSD",1742138361765,25.73995173,129.11,129.1,81.4368]
["bitfinex","SOLUSD",1742138362176,6.98,129.11,129.1,81.4368]
["bitfinex","SOLUSD",1742138362679,0.063,129.12,129.09,18.75995173]
["bitfinex","SOLUSD",1742138364177,0.063,129.12,129.08,18.75995173]
["bitfinex","SOLUSD",1742138364489,18.82295173,129.12,129.08,81.4368]
["bitfinex","SOLUSD",1742138365084,18.75995173,129.11,129.08,81.4368]
["bitfinex","SOLUSD",1742138365267,12.01299014,129.09,129.06,81.4368]
["bitfinex","SOLUSD",1742138365451,12.01299014,129.1,129.06,81.4368]
["bitfinex","SOLUSD",1742138366370,12.01299014,129.1,129.06,93.44979014]
["bitfinex","SOLUSD",1742138366976,12.01299014,129.11,129.06,93.44979014]
["bitfinex","SOLUSD",1742138367562,12.01299014,129.09,129.06,81.4368]
["bitfinex","SOLUSD",1742138367875,6.98,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742138369063,18.99299014,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742138369265,6.98,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742138375268,18.99299014,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742138376080,45.389139,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742138376268,45.67346214,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742138380153,45.73646214,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742138380868,45.73646214,129.09,129.01,89.1878]
["bitfinex","SOLUSD",1742138380869,18.933972,129.08,129.01,81.4368]
["bitfinex","SOLUSD",1742138381175,12.01299014,129.03,129.0,14.0408]
["bitfinex","SOLUSD",1742138381385,18.99299014,129.04,129.0,14.0408]
["bitfinex","SOLUSD",1742138381781,18.99299014,129.04,129.0,7.7516]
["bitfinex","SOLUSD",1742138381980,12.01299014,129.02,129.0,7.7516]
["bitfinex","SOLUSD",1742138382483,12.01299014,129.01,128.99,0.03]
["bitfinex","SOLUSD",1742138382662,12.01299014,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742138383183,12.01299014,129.0,128.99,7.7825]
["bitfinex","SOLUSD",1742138383375,12.01299014,129.01,128.99,7.7825]
["bitfinex","SOLUSD",1742138383579,12.01299014,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742138383784,12.01299014,129.0,128.99,7.7825]
["bitfinex","SOLUSD",1742138384288,12.01299014,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742138384588,12.01299014,129.01,128.99,0.03]
["bitfinex","SOLUSD",1742138386980,30.662639,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742138390987,30.94696214,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742138391189,78.9989227,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742138391490,30.94696214,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742138392073,30.662639,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742138399691,86.7508227,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742138400991,30.94696214,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742138401775,78.9989227,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742138401995,86.7508227,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742138403512,18.933972,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742138403675,37.642639,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742138404206,45.395739,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742138404980,45.68006214,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742138406288,20.0,128.96,128.95,0.03]
["bitfinex","SOLUSD",1742138406474,32.236339,128.96,128.95,0.03]
["bitfinex","SOLUSD",1742138407103,32.52066214,128.96,128.95,0.03]
["bitfinex","SOLUSD",1742138407601,40.27496214,128.96,128.95,0.03]
["bitfinex","SOLUSD",1742138411105,88.3269227,128.96,128.95,0.03]
["bitfinex","SOLUSD",1742138411404,40.27496214,128.96,128.95,0.03]
["bitfinex","SOLUSD",1742138411903,44.08755933,128.96,128.95,0.03]
["bitfinex","SOLUSD",1742138412993,36.33325933,128.96,128.95,0.03]
["bitfinex","SOLUSD",1742138413198,34.75955933,128.96,128.95,0.03]
["bitfinex","SOLUSD",1742138413589,30.94696214,128.96,128.95,0.03]
["bitfinex","SOLUSD",1742138413787,37.642639,128.96,128.95,0.03]
["bitfinex","SOLUSD",1742138414610,37.92696214,128.96,128.95,0.03]
["bitfinex","SOLUSD",1742138414797,45.68126214,128.96,128.95,0.03]
["bitfinex","SOLUSD",1742138419114,49.64666641,128.96,128.95,0.03]
["bitfinex","SOLUSD",1742138421317,97.69862697,128.96,128.95,0.03]
["bitfinex","SOLUSD",1742138421622,18.933972,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742138421825,78.9989227,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742138423627,86.7538227,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742138426604,38.70186214,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742138427528,86.7538227,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742138429125,86.7538227,128.95,128.93,0.03]
["bitfinex","SOLUSD",1742138429425,86.7544227,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742138434132,30.94696214,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742138435333,86.7544227,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742138435515,37.642639,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742138435934,37.92696214,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742138437937,37.642639,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742138438441,30.662639,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742138438639,37.642639,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742138439738,45.398139,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742138439919,45.68246214,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742138440520,93.7344227,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742138441641,37.92696214,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742138443438,45.68246214,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742138443640,93.7344227,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742138451470,93.7974227,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742138454935,95.3285227,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742138459052,20.0,128.91,128.9,0.03]
["bitfinex","SOLUSD",1742138459254,50.662639,128.91,128.9,0.03]
["bitfinex","SOLUSD",1742138459550,50.94696214,128.91,128.9,0.03]
["bitfinex","SOLUSD",1742138459742,30.94696214,128.91,128.9,0.03]
["bitfinex","SOLUSD",1742138460144,30.94696214,128.91,128.85,6.3103]
["bitfinex","SOLUSD",1742138460145,18.933972,128.9,128.85,0.03]
["bitfinex","SOLUSD",1742138460463,18.64964886,128.85,128.82,0.03]
["bitfinex","SOLUSD",1742138460638,12.01299014,128.83,128.82,0.03]
["bitfinex","SOLUSD",1742138461259,30.662639,128.83,128.82,0.03]
["bitfinex","SOLUSD",1742138463234,18.933972,128.82,128.75,8.1765]
["bitfinex","SOLUSD",1742138463451,12.01299014,128.77,128.75,8.1765]
["bitfinex","SOLUSD",1742138463751,18.99299014,128.77,128.75,8.1765]
["bitfinex","SOLUSD",1742138464152,18.64964886,128.76,128.75,8.1765]
["bitfinex","SOLUSD",1742138464457,30.662639,128.76,128.75,8.1765]
["bitfinex","SOLUSD",1742138465032,6.98,128.77,128.75,15.9434]
["bitfinex","SOLUSD",1742138466057,18.99299014,128.77,128.75,8.1765]
["bitfinex","SOLUSD",1742138466449,18.99299014,128.77,128.75,15.9433]
["bitfinex","SOLUSD",1742138467167,12.01299014,128.76,128.75,8.1765]
["bitfinex","SOLUSD",1742138467465,12.01299014,128.76,128.75,15.9434]
["bitfinex","SOLUSD",1742138467641,18.99299014,128.77,128.75,15.9434]
["bitfinex","SOLUSD",1742138468152,6.98,128.77,128.75,15.9434]
["bitfinex","SOLUSD",1742138468939,18.99299014,128.77,128.75,15.9434]
["bitfinex","SOLUSD",1742138469163,18.99299014,128.77,128.75,8.1765]
["bitfinex","SOLUSD",1742138469365,18.99299014,128.77,128.75,15.9434]
["bitfinex","SOLUSD",1742138473360,12.01299014,128.76,128.75,15.9434]
["bitfinex","SOLUSD",1742138473666,18.99299014,128.77,128.75,14.3947]
["bitfinex","SOLUSD",1742138476260,6.98,128.77,128.73,19.78099014]
["bitfinex","SOLUSD",1742138476765,6.98,128.77,128.73,7.768]
["bitfinex","SOLUSD",1742138477063,6.98,128.77,128.73,19.78099014]
["bitfinex","SOLUSD",1742138477469,18.99299014,128.77,128.73,7.768]
["bitfinex","SOLUSD",1742138478058,12.01299014,128.77,128.73,7.768]
["bitfinex","SOLUSD",1742138478249,18.99299014,128.77,128.73,7.768]
["bitfinex","SOLUSD",1742138478444,6.98,128.77,128.73,19.78099014]
["bitfinex","SOLUSD",1742138478752,12.01299014,128.81,128.76,12.01299014]
["bitfinex","SOLUSD",1742138478954,18.99299014,128.81,128.76,93.44979014]
["bitfinex","SOLUSD",1742138480064,6.98,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1742138481560,12.01299014,128.83,128.78,19.77809014]
["bitfinex","SOLUSD",1742138481866,0.063,128.84,128.81,12.01299014]
["bitfinex","SOLUSD",1742138482063,0.063,128.84,128.82,13.55899014]
["bitfinex","SOLUSD",1742138482749,0.063,128.84,128.82,1.546]
["bitfinex","SOLUSD",1742138483660,12.07599014,128.84,128.81,81.4368]
["bitfinex","SOLUSD",1742138484257,12.01299014,128.83,128.81,81.4368]
["bitfinex","SOLUSD",1742138484463,12.07599014,128.84,128.81,81.4368]
["bitfinex","SOLUSD",1742138484680,12.07599014,128.84,128.81,89.1999]
["bitfinex","SOLUSD",1742138484872,7.26432314,128.83,128.76,82.60113315]
["bitfinex","SOLUSD",1742138485064,18.64964886,128.82,128.76,81.4368]
["bitfinex","SOLUSD",1742138485253,12.01299014,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1742138485572,12.01299014,128.78,128.76,81.4368]
["bitfinex","SOLUSD",1742138485876,6.98,128.78,128.76,89.2031]
["bitfinex","SOLUSD",1742138486657,12.01299014,128.8,128.76,89.2031]
["bitfinex","SOLUSD",1742138486864,6.98,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1742138487262,6.98,128.82,128.79,109.59743855]
["bitfinex","SOLUSD",1742138487460,6.98,128.82,128.8,25.18543855]
["bitfinex","SOLUSD",1742138487662,6.98,128.82,128.8,106.62223855]
["bitfinex","SOLUSD",1742138487864,6.98,128.82,128.8,87.7721]
["bitfinex","SOLUSD",1742138488377,18.91313855,128.84,128.8,87.7721]
["bitfinex","SOLUSD",1742138488565,7.043,128.84,128.8,106.62223855]
["bitfinex","SOLUSD",1742138489453,25.89313855,128.84,128.8,87.7721]
["bitfinex","SOLUSD",1742138489765,18.85013855,128.81,128.8,81.4368]
["bitfinex","SOLUSD",1742138490565,18.85013855,128.81,128.77,14.1008]
["bitfinex","SOLUSD",1742138491074,18.85013855,128.8,128.77,6.3353]
["bitfinex","SOLUSD",1742138491260,18.85013855,128.78,128.76,81.4368]
["bitfinex","SOLUSD",1742138491455,37.49978741,128.78,128.74,14.1026]
["bitfinex","SOLUSD",1742138494015,18.64964886,128.78,128.74,32.95273855]
["bitfinex","SOLUSD",1742138494192,0.28432314,128.81,128.76,18.85013855]
["bitfinex","SOLUSD",1742138494193,6.98,128.81,128.76,18.85013855]
["bitfinex","SOLUSD",1742138494363,6.98,128.81,128.77,18.85013855]
["bitfinex","SOLUSD",1742138495467,6.98,128.81,128.78,18.85013855]
["bitfinex","SOLUSD",1742138496368,6.98,128.81,128.79,7.7645]
["bitfinex","SOLUSD",1742138497703,6.98,128.81,128.79,89.2013]
["bitfinex","SOLUSD",1742138497873,18.71264886,128.84,128.8,18.85013855]
["bitfinex","SOLUSD",1742138497874,0.063,128.84,128.8,18.85013855]
["bitfinex","SOLUSD",1742138498069,0.063,128.84,128.83,18.85013855]
["bitfinex","SOLUSD",1742138498292,0.063,128.84,128.83,100.28693855]
["bitfinex","SOLUSD",1742138498595,0.063,128.84,128.83,108.04903855]
["bitfinex","SOLUSD",1742138499094,0.063,128.84,128.83,89.1989]
["bitfinex","SOLUSD",1742138500091,0.063,128.84,128.83,108.04903855]
["bitfinex","SOLUSD",1742138501086,0.063,128.84,128.83,89.1989]
["bitfinex","SOLUSD",1742138502101,0.063,128.84,128.83,108.04903855]
["bitfinex","SOLUSD",1742138502587,0.0001,128.84,128.83,108.04903855]
["bitfinex","SOLUSD",1742138503385,0.0001,128.84,128.83,109.56403855]
["bitfinex","SOLUSD",1742138504197,0.0001,128.84,128.83,90.7139]
["bitfinex","SOLUSD",1742138504503,0.0001,128.84,128.83,109.56403855]
["bitfinex","SOLUSD",1742138510083,0.0001,128.84,128.83,109.84836169]
["bitfinex","SOLUSD",1742138510282,0.0001,128.84,128.83,116.09346169]
["bitfinex","SOLUSD",1742138510799,0.0001,128.84,128.83,142.06090313]
["bitfinex","SOLUSD",1742138511001,18.91313855,128.93,128.86,20.0]
["bitfinex","SOLUSD",1742138511002,18.85013855,128.92,128.86,20.0]
["bitfinex","SOLUSD",1742138511187,18.85013855,128.89,128.86,81.4368]
["bitfinex","SOLUSD",1742138511781,18.85013855,128.9,128.86,81.4368]
["bitfinex","SOLUSD",1742138512592,18.85013855,128.9,128.86,89.1971]
["bitfinex","SOLUSD",1742138513398,0.063,128.89,128.86,89.1971]
["bitfinex","SOLUSD",1742138513591,18.91313855,128.89,128.86,89.1971]
["bitfinex","SOLUSD",1742138515323,0.063,128.89,128.86,108.04723855]
["bitfinex","SOLUSD",1742138515511,0.063,128.89,128.87,18.85013855]
["bitfinex","SOLUSD",1742138515909,0.063,128.89,128.86,108.04723855]
["bitfinex","SOLUSD",1742138516098,0.063,128.89,128.86,89.1971]
["bitfinex","SOLUSD",1742138524696,0.063,128.89,128.86,101.24877942]
["bitfinex","SOLUSD",1742138528913,0.063,128.89,128.87,12.05167942]
["bitfinex","SOLUSD",1742138530619,0.063,128.89,128.88,12.05167942]
["bitfinex","SOLUSD",1742138530919,0.063,128.89,128.88,19.81077942]
["bitfinex","SOLUSD",1742138531922,0.0001,128.89,128.88,107.72397942]
["bitfinex","SOLUSD",1742138532111,0.0001,128.89,128.88,109.36647942]
["bitfinex","SOLUSD",1742138532307,0.0001,128.89,128.88,109.65080256]
["bitfinex","SOLUSD",1742138532511,0.0001,128.89,128.88,157.85752024]
["bitfinex","SOLUSD",1742138533706,0.063,128.93,128.9,81.4367]
["bitfinex","SOLUSD",1742138534021,0.063,128.93,128.92,12.05167942]
["bitfinex","SOLUSD",1742138534220,0.063,128.93,128.92,12.19384099]
["bitfinex","SOLUSD",1742138534421,0.063,128.93,128.92,12.33600256]
["bitfinex","SOLUSD",1742138534727,0.063,128.93,128.92,94.93566244]
["bitfinex","SOLUSD",1742138535429,0.063,128.93,128.92,102.69236244]
["bitfinex","SOLUSD",1742138536928,0.063,128.94,128.92,127.3978113]
["bitfinex","SOLUSD",1742138537130,0.063,128.96,128.95,12.05167942]
["bitfinex","SOLUSD",1742138537341,0.063,128.96,128.95,93.77270256]
["bitfinex","SOLUSD",1742138537506,0.063,128.96,128.95,81.4367]
["bitfinex","SOLUSD",1742138537712,12.11467942,128.96,128.93,81.4367]
["bitfinex","SOLUSD",1742138539017,12.11467942,128.96,128.93,89.1926]
["bitfinex","SOLUSD",1742138539834,0.063,128.96,128.93,89.1926]
["bitfinex","SOLUSD",1742138540626,12.11467942,128.96,128.93,89.1926]
["bitfinex","SOLUSD",1742138542241,12.05167942,128.94,128.91,81.4367]
["bitfinex","SOLUSD",1742138542416,12.05167942,128.92,128.88,89.1955]
["bitfinex","SOLUSD",1742138542609,12.05167942,128.91,128.88,89.1955]
["bitfinex","SOLUSD",1742138543237,18.82657213,128.91,128.88,89.1955]
["bitfinex","SOLUSD",1742138544220,6.96,128.93,128.88,89.1955]
["bitfinex","SOLUSD",1742138544420,18.82657213,128.91,128.88,89.1955]
["bitfinex","SOLUSD",1742138545142,18.41721545,128.91,128.88,89.1955]
["bitfinex","SOLUSD",1742138545816,18.82657213,128.89,128.88,81.4367]
["bitfinex","SOLUSD",1742138546218,18.82657213,128.9,128.88,81.4367]
["bitfinex","SOLUSD",1742138546417,18.82657213,128.89,128.88,81.4367]
["bitfinex","SOLUSD",1742138546636,6.96,128.93,128.88,89.1958]
["bitfinex","SOLUSD",1742138546843,18.82657213,128.92,128.88,89.1958]
["bitfinex","SOLUSD",1742138549124,25.78657213,128.93,128.88,108.02237213]
["bitfinex","SOLUSD",1742138550441,6.96,128.93,128.89,18.82657213]
["bitfinex","SOLUSD",1742138550644,27.41257213,128.95,128.9,18.82657213]
["bitfinex","SOLUSD",1742138550850,27.41257213,128.95,128.9,100.26327213]
["bitfinex","SOLUSD",1742138551452,0.063,128.96,128.93,18.82657213]
["bitfinex","SOLUSD",1742138551643,0.063,128.96,128.93,100.26327213]
["bitfinex","SOLUSD",1742138551844,0.063,128.96,128.94,18.82657213]
["bitfinex","SOLUSD",1742138552051,0.063,128.96,128.95,26.58147213]
["bitfinex","SOLUSD",1742138552850,0.063,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1742138553154,25.84957213,128.96,128.94,7.7554]
["bitfinex","SOLUSD",1742138553457,18.82657213,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1742138553650,25.84957213,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1742138554158,7.023,128.96,128.92,26.58327213]
["bitfinex","SOLUSD",1742138555143,25.84957213,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1742138556360,7.023,128.96,128.92,26.58327213]
["bitfinex","SOLUSD",1742138557162,25.84957213,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1742138558953,7.023,128.96,128.92,108.01997213]
["bitfinex","SOLUSD",1742138560358,7.023,128.96,128.92,89.1934]
["bitfinex","SOLUSD",1742138560552,7.023,128.96,128.92,108.01997213]
["bitfinex","SOLUSD",1742138561251,0.063,128.96,128.94,18.82657213]
["bitfinex","SOLUSD",1742138561653,0.063,128.96,128.92,89.1934]
["bitfinex","SOLUSD",1742138561959,0.063,128.96,128.94,18.82657213]
["bitfinex","SOLUSD",1742138562543,0.063,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1742138564351,18.88957213,128.96,128.92,81.4367]
["bitfinex","SOLUSD",1742138564555,18.82657213,128.95,128.92,81.4367]
["bitfinex","SOLUSD",1742138564745,0.063,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1742138564746,18.88957213,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1742138564952,0.063,128.96,128.93,89.1928]
["bitfinex","SOLUSD",1742138565665,0.063,128.96,128.94,18.82657213]
["bitfinex","SOLUSD",1742138566743,0.063,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1742138568754,0.063,128.96,128.94,7.7555]
["bitfinex","SOLUSD",1742138568956,0.063,128.96,128.93,81.4367]
["bitfinex","SOLUSD",1742138568957,18.88957213,128.96,128.93,81.4367]
["bitfinex","SOLUSD",1742138569155,18.88957213,128.96,128.93,89.1925]
["bitfinex","SOLUSD",1742138569544,0.063,128.96,128.93,89.1925]
["bitfinex","SOLUSD",1742138572384,0.063,128.96,128.94,19.11089527]
["bitfinex","SOLUSD",1742138572573,0.063,128.96,128.95,18.82657213]
["bitfinex","SOLUSD",1742138573275,0.063,128.96,128.94,19.11089527]
["bitfinex","SOLUSD",1742138573586,6.96,129.0,128.95,18.82657213]
["bitfinex","SOLUSD",1742138573791,1.5656,129.02,128.97,18.82657213]
["bitfinex","SOLUSD",1742138573792,20.39217213,129.02,128.97,18.82657213]
["bitfinex","SOLUSD",1742138573960,20.39217213,129.02,128.98,18.82657213]
["bitfinex","SOLUSD",1742138573961,0.063,129.02,128.98,18.82657213]
["bitfinex","SOLUSD",1742138574154,0.063,129.02,128.98,100.26327213]
["bitfinex","SOLUSD",1742138575457,18.88957213,129.02,128.98,81.4367]
["bitfinex","SOLUSD",1742138576170,18.88957213,129.02,128.99,7.7525]
["bitfinex","SOLUSD",1742138577262,18.88957213,129.02,128.98,89.1895]
["bitfinex","SOLUSD",1742138577461,18.82657213,129.01,128.98,89.1895]
["bitfinex","SOLUSD",1742138581681,18.88957213,129.02,128.98,89.1895]
["bitfinex","SOLUSD",1742138582075,18.82657213,129.01,128.98,81.4367]
["bitfinex","SOLUSD",1742138582378,0.063,129.02,128.98,81.4367]
["bitfinex","SOLUSD",1742138582379,18.82657213,129.0,128.98,81.4367]
["bitfinex","SOLUSD",1742138583287,18.82657213,129.01,128.98,89.1898]
["bitfinex","SOLUSD",1742138586166,0.063,129.02,128.98,89.1898]
["bitfinex","SOLUSD",1742138586466,0.063,129.02,128.98,108.01637213]
["bitfinex","SOLUSD",1742138586782,0.063,129.02,128.99,18.82657213]
["bitfinex","SOLUSD",1742138587091,0.063,129.02,129.0,18.82657213]
["bitfinex","SOLUSD",1742138587276,0.063,129.02,128.99,18.82657213]
["bitfinex","SOLUSD",1742138587471,0.063,129.0,128.99,18.82657213]
["bitfinex","SOLUSD",1742138588477,0.063,129.02,128.99,100.54759527]
["bitfinex","SOLUSD",1742138588798,0.0001,129.02,129.0,18.82657213]
["bitfinex","SOLUSD",1742138588997,0.0001,129.02,128.99,106.49057213]
["bitfinex","SOLUSD",1742138589174,0.0001,129.02,128.99,81.4367]
["bitfinex","SOLUSD",1742138589377,18.82657213,129.01,128.99,81.4367]
["bitfinex","SOLUSD",1742138589677,0.0001,129.02,128.99,81.4367]
["bitfinex","SOLUSD",1742138590594,0.0001,129.02,128.99,108.01577213]
["bitfinex","SOLUSD",1742138591475,0.0001,129.02,129.01,18.82657213]
["bitfinex","SOLUSD",1742138591677,0.0001,129.02,129.01,100.26327213]
["bitfinex","SOLUSD",1742138594001,0.0001,129.02,129.01,81.4367]
["bitfinex","SOLUSD",1742138594303,18.82667213,129.02,129.01,81.4367]
["bitfinex","SOLUSD",1742138594884,20.33227213,129.02,129.01,81.4367]
["bitfinex","SOLUSD",1742138595096,27.27227213,129.02,129.01,81.4367]
["bitfinex","SOLUSD",1742138597306,6.9401,129.02,129.01,81.4367]
["bitfinex","SOLUSD",1742138597502,6.9401,129.02,129.01,89.188]
["bitfinex","SOLUSD",1742138598006,0.0001,129.02,129.01,89.188]
["bitfinex","SOLUSD",1742138602003,0.0001,129.02,129.01,108.01457213]
["bitfinex","SOLUSD",1742138603503,0.063,129.07,129.01,109.46093785]
["bitfinex","SOLUSD",1742138603708,0.063,129.07,129.05,18.82657213]
["bitfinex","SOLUSD",1742138603908,0.063,129.07,129.05,81.4366]
["bitfinex","SOLUSD",1742138605491,18.88957213,129.07,129.05,81.4366]
["bitfinex","SOLUSD",1742138605905,18.82657213,129.06,129.05,81.4366]
["bitfinex","SOLUSD",1742138606313,25.76657213,129.06,129.05,81.4366]
["bitfinex","SOLUSD",1742138606512,25.76657213,129.06,129.0,106.49887213]
["bitfinex","SOLUSD",1742138606690,18.82657213,129.05,129.0,106.49887213]
["bitfinex","SOLUSD",1742138607411,18.82657213,129.05,129.0,87.6723]
["bitfinex","SOLUSD",1742138607610,18.82657213,129.05,129.0,106.49887213]
["bitfinex","SOLUSD",1742138608122,18.82657213,129.04,129.0,87.6723]
["bitfinex","SOLUSD",1742138608306,18.82657213,129.05,129.0,106.49887213]
["bitfinex","SOLUSD",1742138609111,6.94,129.06,129.0,106.49887213]
["bitfinex","SOLUSD",1742138609313,18.82657213,129.05,129.0,106.49887213]
["bitfinex","SOLUSD",1742138610108,18.82657213,129.04,129.0,87.6723]
["bitfinex","SOLUSD",1742138610306,18.82657213,129.04,129.0,81.4366]
["bitfinex","SOLUSD",1742138611011,18.82657213,129.03,129.0,81.4366]
["bitfinex","SOLUSD",1742138611210,18.82657213,129.03,129.0,81.4666]
["bitfinex","SOLUSD",1742138612635,18.82657213,129.02,129.0,81.4666]
["bitfinex","SOLUSD",1742138612799,18.82657213,129.01,129.0,81.4666]
["bitfinex","SOLUSD",1742138613004,18.82657213,129.02,129.0,81.4666]
["bitfinex","SOLUSD",1742138613912,18.82657213,129.03,129.0,81.4666]
["bitfinex","SOLUSD",1742138614297,18.82657213,129.02,129.0,81.4666]
["bitfinex","SOLUSD",1742138615502,7.7502,129.03,129.0,81.4666]
["bitfinex","SOLUSD",1742138615703,18.82657213,129.01,129.0,81.4666]
["bitfinex","SOLUSD",1742138617619,18.82657213,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742138618002,18.82657213,129.02,129.0,7.7819]
["bitfinex","SOLUSD",1742138618401,20.47357213,129.04,129.0,7.7819]
["bitfinex","SOLUSD",1742138618921,37.47622099,129.05,129.0,26.60847213]
["bitfinex","SOLUSD",1742138619415,18.82657213,129.05,129.0,7.7819]
["bitfinex","SOLUSD",1742138619631,18.82657213,129.06,129.01,18.82657213]
["bitfinex","SOLUSD",1742138622310,18.88957213,129.06,129.01,18.82657213]
["bitfinex","SOLUSD",1742138623111,18.88957213,129.06,129.01,100.26317213]
["bitfinex","SOLUSD",1742138624127,18.82657213,129.05,129.01,81.4366]
["bitfinex","SOLUSD",1742138624353,18.82657213,129.03,129.01,81.4366]
["bitfinex","SOLUSD",1742138624644,18.82657213,129.03,129.0,0.03]
["bitfinex","SOLUSD",1742138626935,57.4403648,129.06,129.0,18.85657213]
["bitfinex","SOLUSD",1742138626936,18.82657213,129.05,129.0,18.85657213]
["bitfinex","SOLUSD",1742138627966,37.98211594,129.06,129.01,18.82657213]
["bitfinex","SOLUSD",1742138628130,37.98211594,129.06,129.01,100.26317213]
["bitfinex","SOLUSD",1742138629463,25.82957213,129.06,129.01,100.26317213]
["bitfinex","SOLUSD",1742138630338,18.88957213,129.06,129.01,100.26317213]
["bitfinex","SOLUSD",1742138632054,0.063,129.06,129.02,18.82657213]
["bitfinex","SOLUSD",1742138633644,0.063,129.06,129.01,106.52427213]
["bitfinex","SOLUSD",1742138634025,18.88957213,129.06,129.01,106.52427213]
["bitfinex","SOLUSD",1742138634231,18.82657213,129.05,129.01,87.6977]
["bitfinex","SOLUSD",1742138639755,0.063,129.06,129.04,38.82657213]
["bitfinex","SOLUSD",1742138640053,0.063,129.06,129.05,18.82657213]
["bitfinex","SOLUSD",1742138640640,0.063,129.06,129.04,81.4366]
["bitfinex","SOLUSD",1742138641648,18.82657213,129.05,129.04,81.4366]
["bitfinex","SOLUSD",1742138642049,25.76657213,129.05,129.04,81.4366]
["bitfinex","SOLUSD",1742138642428,18.64964886,129.04,129.01,81.4366]
["bitfinex","SOLUSD",1742138642749,18.82657213,129.02,129.0,0.03]
["bitfinex","SOLUSD",1742138644256,18.82657213,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742138646051,37.47622099,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742138646258,56.58711626,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742138646446,64.33841626,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742138647240,37.76054413,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742138649040,37.76054413,129.01,128.97,0.03]
["bitfinex","SOLUSD",1742138649041,49.77092637,129.01,128.97,0.03]
["bitfinex","SOLUSD",1742138649242,18.82657213,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742138649650,18.64964886,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742138649962,6.94,129.0,128.97,0.03]
["bitfinex","SOLUSD",1742138650552,55.00266718,129.01,128.97,0.03]
["bitfinex","SOLUSD",1742138650751,61.94266718,129.01,128.97,0.03]
["bitfinex","SOLUSD",1742138651741,61.94266718,129.01,128.97,7.7837]
["bitfinex","SOLUSD",1742138652141,44.41622099,129.01,128.97,7.7837]
["bitfinex","SOLUSD",1742138652661,25.58964886,129.01,128.97,7.7837]
["bitfinex","SOLUSD",1742138652856,44.41622099,129.01,128.97,7.7837]
["bitfinex","SOLUSD",1742138653765,18.82657213,129.0,128.97,0.03]
["bitfinex","SOLUSD",1742138653940,18.82657213,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742138654338,18.82657213,129.0,128.97,0.03]
["bitfinex","SOLUSD",1742138655466,19.09254381,129.04,128.99,18.82657213]
["bitfinex","SOLUSD",1742138655660,19.09254381,129.04,129.0,18.82657213]
["bitfinex","SOLUSD",1742138655844,12.15254381,129.04,129.0,18.82657213]
["bitfinex","SOLUSD",1742138656046,12.15254381,129.04,129.02,18.82657213]
["bitfinex","SOLUSD",1742138656563,12.15254381,129.04,129.03,18.82657213]
["bitfinex","SOLUSD",1742138656740,12.15254381,129.04,129.02,18.82657213]
["bitfinex","SOLUSD",1742138656946,12.15254381,129.04,129.01,18.82657213]
["bitfinex","SOLUSD",1742138657165,18.88957213,129.06,129.01,18.82657213]
["bitfinex","SOLUSD",1742138657471,18.82657213,129.03,129.0,81.4366]
["bitfinex","SOLUSD",1742138659271,18.82657213,129.03,128.98,18.82657213]
["bitfinex","SOLUSD",1742138659565,18.82657213,129.03,128.98,100.26317213]
["bitfinex","SOLUSD",1742138659766,18.82657213,129.03,128.99,18.82657213]
["bitfinex","SOLUSD",1742138660264,18.82657213,129.03,128.98,100.26317213]
["bitfinex","SOLUSD",1742138660646,6.94,129.02,128.98,100.26317213]
["bitfinex","SOLUSD",1742138660849,25.76657213,129.02,128.98,81.4366]
["bitfinex","SOLUSD",1742138661061,18.82657213,129.02,128.98,81.4366]
["bitfinex","SOLUSD",1742138661366,25.76657213,129.02,128.98,81.4366]
["bitfinex","SOLUSD",1742138661874,18.82657213,129.0,128.98,81.4366]
["bitfinex","SOLUSD",1742138662068,18.82657213,129.0,128.97,0.03]
["bitfinex","SOLUSD",1742138662069,18.82657213,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742138662370,18.82657213,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742138662747,18.82657213,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742138664447,18.82657213,129.0,128.97,0.03]
["bitfinex","SOLUSD",1742138665869,18.82657213,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742138668464,26.57967213,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742138668659,28.23437213,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742138668965,20.48127213,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742138674257,28.23437213,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742138675667,20.48127213,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742138676678,18.64964886,129.01,128.97,0.03]
["bitfinex","SOLUSD",1742138676869,37.47622099,129.01,128.97,0.03]
["bitfinex","SOLUSD",1742138677776,18.82657213,129.0,128.97,7.7837]
["bitfinex","SOLUSD",1742138678288,0.28432314,128.97,128.91,0.03]
["bitfinex","SOLUSD",1742138678456,18.82657213,128.93,128.91,0.03]
["bitfinex","SOLUSD",1742138678874,37.47622099,128.95,128.91,0.03]
["bitfinex","SOLUSD",1742138679070,18.82657213,128.93,128.91,0.03]
["bitfinex","SOLUSD",1742138679760,18.82657213,128.94,128.91,0.03]
["bitfinex","SOLUSD",1742138680683,18.82657213,128.93,128.91,0.03]
["bitfinex","SOLUSD",1742138682464,6.94,128.96,128.91,0.03]
["bitfinex","SOLUSD",1742138682465,18.82657213,128.94,128.91,0.03]
["bitfinex","SOLUSD",1742138686304,6.94,128.94,128.91,0.03]
["bitfinex","SOLUSD",1742138686502,25.76657213,128.94,128.91,0.03]
["bitfinex","SOLUSD",1742138686684,18.82657213,128.93,128.91,0.03]
["bitfinex","SOLUSD",1742138687110,18.82657213,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742138688590,37.47622099,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742138688971,45.23292099,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742138690996,37.47622099,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742138693585,45.23292099,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742138695104,38.45644224,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742138699408,38.74076538,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742138699790,20.0,128.89,128.88,0.03]
["bitfinex","SOLUSD",1742138699984,106.1244389,128.89,128.88,0.03]
["bitfinex","SOLUSD",1742138701307,64.71536954,128.89,128.88,0.03]
["bitfinex","SOLUSD",1742138701508,91.31526708,128.89,128.88,0.03]
["bitfinex","SOLUSD",1742138702083,18.933972,128.88,128.84,0.03]
["bitfinex","SOLUSD",1742138702287,57.77536954,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742138703492,65.53626954,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742138704214,57.77536954,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742138704395,57.4910464,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742138704603,18.84139754,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742138705913,37.5540464,128.87,128.84,0.03]
["bitfinex","SOLUSD",1742138706109,0.063,128.87,128.84,0.03]
["bitfinex","SOLUSD",1742138707413,18.84139754,128.86,128.84,0.03]
["bitfinex","SOLUSD",1742138707615,18.84139754,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742138708791,0.063,128.87,128.84,0.03]
["bitfinex","SOLUSD",1742138708997,0.063,128.87,128.84,20.42169754]
["bitfinex","SOLUSD",1742138709400,0.063,128.87,128.85,18.84139754]
["bitfinex","SOLUSD",1742138709608,0.063,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1742138710722,0.063,128.87,128.85,7.7606]
["bitfinex","SOLUSD",1742138711310,0.063,128.87,128.85,7.2606]
["bitfinex","SOLUSD",1742138712625,0.063,128.87,128.85,26.10199754]
["bitfinex","SOLUSD",1742138714524,0.063,128.87,128.85,7.2606]
["bitfinex","SOLUSD",1742138714728,0.063,128.87,128.85,26.10199754]
["bitfinex","SOLUSD",1742138715313,0.063,128.87,128.86,18.84139754]
["bitfinex","SOLUSD",1742138715616,0.063,128.87,128.86,100.34139754]
["bitfinex","SOLUSD",1742138716421,0.063,128.87,128.86,108.10169754]
["bitfinex","SOLUSD",1742138718044,0.063,128.87,128.86,89.2603]
["bitfinex","SOLUSD",1742138718255,0.063,128.87,128.86,108.10169754]
["bitfinex","SOLUSD",1742138719144,0.0001,128.87,128.86,108.10169754]
["bitfinex","SOLUSD",1742138719446,0.0001,128.87,128.86,108.38602068]
["bitfinex","SOLUSD",1742138719647,0.0001,128.87,128.86,114.44542068]
["bitfinex","SOLUSD",1742138720232,0.0001,128.87,128.86,115.60883768]
["bitfinex","SOLUSD",1742138720643,0.0001,128.87,128.86,122.54883768]
["bitfinex","SOLUSD",1742138722356,0.0001,128.87,128.86,121.38542068]
["bitfinex","SOLUSD",1742138723135,0.0001,128.87,128.86,114.44542068]
["bitfinex","SOLUSD",1742138724553,0.0001,128.87,128.86,115.60896285]
["bitfinex","SOLUSD",1742138724963,0.0001,128.87,128.86,118.61896285]
["bitfinex","SOLUSD",1742138726938,0.0001,128.87,128.86,117.45542068]
["bitfinex","SOLUSD",1742138728561,0.0001,128.87,128.86,118.61886292]
["bitfinex","SOLUSD",1742138731269,0.0001,128.87,128.86,111.82095285]
["bitfinex","SOLUSD",1742138731445,0.0001,128.87,128.86,110.65751061]
["bitfinex","SOLUSD",1742138733345,0.0001,128.87,128.86,110.37318747]
["bitfinex","SOLUSD",1742138733541,0.0001,128.87,128.86,104.31378747]
["bitfinex","SOLUSD",1742138740341,0.0001,128.87,128.86,104.59811061]
["bitfinex","SOLUSD",1742138741060,0.0001,128.87,128.86,104.62811061]
["bitfinex","SOLUSD",1742138743059,0.0001,128.87,128.86,124.44112492]
["bitfinex","SOLUSD",1742138743370,0.0001,128.87,128.86,172.6150748]
["bitfinex","SOLUSD",1742138743583,0.0001,128.87,128.86,171.95170935]
["bitfinex","SOLUSD",1742138743755,0.0001,128.87,128.86,123.77775947]
["bitfinex","SOLUSD",1742138743955,0.0001,128.87,128.86,124.94107269]
["bitfinex","SOLUSD",1742138745980,0.0001,128.87,128.86,124.44107269]
["bitfinex","SOLUSD",1742138746170,0.0001,128.87,128.86,104.62811061]
["bitfinex","SOLUSD",1742138746370,0.0001,128.87,128.86,105.7915701]
["bitfinex","SOLUSD",1742138746759,12.04348747,128.94,128.9,20.0]
["bitfinex","SOLUSD",1742138747063,12.04348747,128.94,128.9,101.4999]
["bitfinex","SOLUSD",1742138747755,12.04348747,128.94,128.91,7.7573]
["bitfinex","SOLUSD",1742138751077,18.98348747,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1742138751586,6.94,128.95,128.91,19.80078747]
["bitfinex","SOLUSD",1742138752585,1.5562,128.96,128.93,12.04348747]
["bitfinex","SOLUSD",1742138752760,0.063,128.97,128.93,93.54338747]
["bitfinex","SOLUSD",1742138753259,12.10648747,128.97,128.93,81.4999]
["bitfinex","SOLUSD",1742138755263,12.04348747,128.96,128.93,89.2558]
["bitfinex","SOLUSD",1742138755872,12.04348747,128.95,128.93,89.2558]
["bitfinex","SOLUSD",1742138756799,12.04348747,128.96,128.93,89.2558]
["bitfinex","SOLUSD",1742138757182,12.04348747,128.95,128.93,89.2558]
["bitfinex","SOLUSD",1742138757891,12.04348747,128.95,128.94,3.01]
["bitfinex","SOLUSD",1742138760592,12.04348747,128.95,128.94,10.7655]
["bitfinex","SOLUSD",1742138760780,30.69313633,128.95,128.94,3.01]
["bitfinex","SOLUSD",1742138763774,30.75613633,128.95,128.94,3.01]
["bitfinex","SOLUSD",1742138765298,30.75613633,128.95,128.94,10.7655]
["bitfinex","SOLUSD",1742138765798,0.063,128.95,128.94,10.7655]
["bitfinex","SOLUSD",1742138765995,0.063,128.95,128.94,22.80898747]
["bitfinex","SOLUSD",1742138766295,0.063,128.97,128.94,22.80898747]
["bitfinex","SOLUSD",1742138766873,0.063,128.97,128.94,104.30888747]
["bitfinex","SOLUSD",1742138770901,18.98348747,128.95,128.94,3.01]
["bitfinex","SOLUSD",1742138771103,87.61070935,128.95,128.94,3.01]
["bitfinex","SOLUSD",1742138771486,95.36560935,128.95,128.94,3.01]
["bitfinex","SOLUSD",1742138772395,18.933972,128.94,128.88,81.4999]
["bitfinex","SOLUSD",1742138772593,12.04348747,128.91,128.88,81.4999]
["bitfinex","SOLUSD",1742138772800,12.04348747,128.92,128.89,7.758]
["bitfinex","SOLUSD",1742138773112,12.04348747,128.93,128.89,7.758]
["bitfinex","SOLUSD",1742138773285,12.04348747,128.9,128.88,89.2588]
["bitfinex","SOLUSD",1742138774381,12.04348747,128.9,128.88,81.4999]
["bitfinex","SOLUSD",1742138774718,12.04348747,128.89,128.88,81.4999]
["bitfinex","SOLUSD",1742138775709,6.94,128.9,128.88,89.259]
["bitfinex","SOLUSD",1742138778811,6.94,128.9,128.88,89.37746576]
["bitfinex","SOLUSD",1742138779107,18.98348747,128.9,128.88,0.11846576]
["bitfinex","SOLUSD",1742138779901,12.04348747,128.89,128.88,0.11846576]
["bitfinex","SOLUSD",1742138781092,30.69313633,128.89,128.88,0.11846576]
["bitfinex","SOLUSD",1742138781997,30.69313633,128.89,128.88,7.87756576]
["bitfinex","SOLUSD",1742138782386,30.69313633,128.89,128.88,0.11846576]
["bitfinex","SOLUSD",1742138784708,38.73595947,128.89,128.88,0.11846576]
["bitfinex","SOLUSD",1742138784905,86.90990935,128.89,128.88,0.11846576]
["bitfinex","SOLUSD",1742138786395,30.97745947,128.89,128.88,0.11846576]
["bitfinex","SOLUSD",1742138788208,30.97745947,128.89,128.88,0.14846576]
["bitfinex","SOLUSD",1742138788705,38.73595947,128.89,128.88,0.14846576]
["bitfinex","SOLUSD",1742138789714,86.90990935,128.89,128.88,0.14846576]
["bitfinex","SOLUSD",1742138790093,38.73595947,128.89,128.88,0.14846576]
["bitfinex","SOLUSD",1742138790292,30.97745947,128.89,128.88,0.14846576]
["bitfinex","SOLUSD",1742138791102,38.73595947,128.89,128.88,0.14846576]
["bitfinex","SOLUSD",1742138793009,86.90990935,128.89,128.88,0.14846576]
["bitfinex","SOLUSD",1742138794116,18.933972,128.88,128.87,0.03]
["bitfinex","SOLUSD",1742138794292,86.91050935,128.88,128.87,0.03]
["bitfinex","SOLUSD",1742138794499,79.15140935,128.88,128.87,0.03]
["bitfinex","SOLUSD",1742138794702,30.97745947,128.88,128.87,0.03]
["bitfinex","SOLUSD",1742138795316,86.91050935,128.88,128.87,0.03]
["bitfinex","SOLUSD",1742138795714,86.91050935,128.88,128.86,0.03]
["bitfinex","SOLUSD",1742138795897,12.04348747,128.87,128.86,0.03]
["bitfinex","SOLUSD",1742138797401,19.80318747,128.87,128.86,0.03]
["bitfinex","SOLUSD",1742138798298,38.73715947,128.87,128.86,0.03]
["bitfinex","SOLUSD",1742138803007,38.73715947,128.87,128.84,0.03]
["bitfinex","SOLUSD",1742138803205,32.33783633,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742138803522,39.27783633,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742138804520,39.27783633,128.85,128.8,0.03]
["bitfinex","SOLUSD",1742138804521,18.64964886,128.84,128.8,0.03]
["bitfinex","SOLUSD",1742138804720,78.86708621,128.84,128.8,0.03]
["bitfinex","SOLUSD",1742138805211,79.15140935,128.84,128.8,0.03]
["bitfinex","SOLUSD",1742138805413,30.69313633,128.81,128.8,0.03]
["bitfinex","SOLUSD",1742138806237,12.04348747,128.82,128.8,0.03]
["bitfinex","SOLUSD",1742138806695,12.04348747,128.83,128.8,0.03]
["bitfinex","SOLUSD",1742138806897,0.28432314,128.84,128.8,0.03]
["bitfinex","SOLUSD",1742138806898,12.04348747,128.82,128.8,0.03]
["bitfinex","SOLUSD",1742138808021,12.04348747,128.83,128.8,0.03]
["bitfinex","SOLUSD",1742138808603,12.04348747,128.83,128.8,7.7939]
["bitfinex","SOLUSD",1742138809005,12.04348747,128.86,128.81,12.04348747]
["bitfinex","SOLUSD",1742138809211,6.94,128.85,128.81,12.04348747]
["bitfinex","SOLUSD",1742138809635,6.94,128.85,128.81,93.54338747]
["bitfinex","SOLUSD",1742138810623,6.94,128.85,128.8,14.4353]
["bitfinex","SOLUSD",1742138810624,12.04348747,128.82,128.8,0.03]
["bitfinex","SOLUSD",1742138810804,12.04348747,128.82,128.8,7.7936]
["bitfinex","SOLUSD",1742138811002,12.04348747,128.82,128.8,0.03]
["bitfinex","SOLUSD",1742138811229,12.04348747,128.82,128.8,7.7938]
["bitfinex","SOLUSD",1742138812205,30.69313633,128.84,128.8,7.7938]
["bitfinex","SOLUSD",1742138812412,18.98348747,128.85,128.8,19.83728747]
["bitfinex","SOLUSD",1742138812713,0.063,128.84,128.81,12.04348747]
["bitfinex","SOLUSD",1742138813298,0.063,128.84,128.8,101.33718747]
["bitfinex","SOLUSD",1742138815324,0.063,128.84,128.81,18.84414903]
["bitfinex","SOLUSD",1742138816117,0.063,128.84,128.83,18.84414903]
["bitfinex","SOLUSD",1742138816406,0.063,128.84,128.83,100.34404903]
["bitfinex","SOLUSD",1742138816608,0.063,128.84,128.83,108.10614903]
["bitfinex","SOLUSD",1742138816810,0.063,128.84,128.83,109.65204903]
["bitfinex","SOLUSD",1742138820733,0.063,128.84,128.83,89.262]
["bitfinex","SOLUSD",1742138824834,0.063,128.84,128.83,108.10614903]
["bitfinex","SOLUSD",1742138826632,25.92788763,128.93,128.84,1.92642314]
["bitfinex","SOLUSD",1742138826855,43.14923666,128.93,128.87,18.84414903]
["bitfinex","SOLUSD",1742138827033,43.14923666,128.93,128.88,18.84414903]
["bitfinex","SOLUSD",1742138827334,43.14923666,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1742138827517,24.30508763,128.93,128.89,26.60264903]
["bitfinex","SOLUSD",1742138828417,30.99669284,128.92,128.88,7.7589]
["bitfinex","SOLUSD",1742138828732,18.84414903,128.91,128.88,7.7589]
["bitfinex","SOLUSD",1742138829231,18.84414903,128.91,128.87,89.2595]
["bitfinex","SOLUSD",1742138830635,18.84414903,128.9,128.87,81.4999]
["bitfinex","SOLUSD",1742138830833,18.84414903,128.89,128.87,81.4999]
["bitfinex","SOLUSD",1742138831137,18.84414903,128.9,128.87,81.4999]
["bitfinex","SOLUSD",1742138833238,18.84414903,128.89,128.87,81.4999]
["bitfinex","SOLUSD",1742138833418,18.84414903,128.88,128.87,81.4999]
["bitfinex","SOLUSD",1742138834359,26.60324903,128.88,128.87,81.4999]
["bitfinex","SOLUSD",1742138834729,26.60324903,128.88,128.84,89.2612]
["bitfinex","SOLUSD",1742138834938,27.93124886,128.92,128.87,18.84414903]
["bitfinex","SOLUSD",1742138835122,39.01869789,128.92,128.87,18.84414903]
["bitfinex","SOLUSD",1742138835322,18.84414903,128.92,128.87,18.84414903]
["bitfinex","SOLUSD",1742138835523,12.15254381,128.93,128.89,18.84414903]
["bitfinex","SOLUSD",1742138835825,12.15254381,128.93,128.9,26.60204903]
["bitfinex","SOLUSD",1742138836144,12.15254381,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1742138836321,43.21223666,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1742138836322,18.90714903,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1742138836930,37.55679789,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1742138837132,18.90714903,128.94,128.9,26.60204903]
["bitfinex","SOLUSD",1742138838538,0.063,128.94,128.9,26.60204903]
["bitfinex","SOLUSD",1742138840331,0.063,128.94,128.9,108.10194903]
["bitfinex","SOLUSD",1742138840562,0.063,128.94,128.92,18.84414903]
["bitfinex","SOLUSD",1742138840864,0.063,128.94,128.92,6.1191]
["bitfinex","SOLUSD",1742138841157,18.90714903,128.94,128.9,89.2578]
["bitfinex","SOLUSD",1742138842956,0.063,128.94,128.9,108.10194903]
["bitfinex","SOLUSD",1742138843262,0.063,128.94,128.92,18.84414903]
["bitfinex","SOLUSD",1742138843637,0.063,128.94,128.93,18.84414903]
["bitfinex","SOLUSD",1742138843842,0.063,128.94,128.93,100.34404903]
["bitfinex","SOLUSD",1742138844959,0.063,128.94,128.93,108.10014903]
["bitfinex","SOLUSD",1742138845144,0.063,128.94,128.93,89.256]
["bitfinex","SOLUSD",1742138845346,0.063,128.94,128.93,81.4999]
["bitfinex","SOLUSD",1742138845541,18.90714903,128.94,128.93,81.4999]
["bitfinex","SOLUSD",1742138846545,37.55679789,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1742138846740,18.84414903,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1742138848766,37.55679789,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1742138848973,0.063,128.94,128.91,18.84414903]
["bitfinex","SOLUSD",1742138849472,0.063,128.94,128.9,26.60204903]
["bitfinex","SOLUSD",1742138852067,18.84414903,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1742138852666,18.90714903,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1742138853062,18.84414903,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1742138858766,25.82714903,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1742138860664,6.983,128.94,128.91,18.84414903]
["bitfinex","SOLUSD",1742138860968,0.063,128.94,128.92,7.7567]
["bitfinex","SOLUSD",1742138862968,0.063,128.94,128.92,89.2566]
["bitfinex","SOLUSD",1742138865267,0.063,128.94,128.92,81.4999]
["bitfinex","SOLUSD",1742138865650,0.063,128.94,128.92,89.2566]
["bitfinex","SOLUSD",1742138866073,0.063,128.94,128.92,81.4999]
["bitfinex","SOLUSD",1742138866473,0.063,128.94,128.92,89.2566]
["bitfinex","SOLUSD",1742138866969,0.063,128.94,128.92,81.4999]
["bitfinex","SOLUSD",1742138868863,0.063,128.94,128.92,89.2565]
["bitfinex","SOLUSD",1742138871081,0.063,128.94,128.92,81.4999]
["bitfinex","SOLUSD",1742138871260,12.10583917,128.94,128.92,81.4999]
["bitfinex","SOLUSD",1742138871676,12.10583917,128.94,128.92,89.2565]
["bitfinex","SOLUSD",1742138872566,0.063,128.94,128.92,89.2565]
["bitfinex","SOLUSD",1742138872766,0.063,128.94,128.92,101.29933917]
["bitfinex","SOLUSD",1742138874392,0.063,128.94,128.92,89.2565]
["bitfinex","SOLUSD",1742138876377,0.063,128.94,128.92,101.29933917]
["bitfinex","SOLUSD",1742138876584,0.063,128.96,128.93,12.04283917]
["bitfinex","SOLUSD",1742138876790,0.063,128.96,128.95,12.04283917]
["bitfinex","SOLUSD",1742138876959,0.0001,128.96,128.95,19.79773917]
["bitfinex","SOLUSD",1742138877166,0.0001,128.96,128.95,26.55352257]
["bitfinex","SOLUSD",1742138880185,0.0001,128.96,128.95,108.33774571]
["bitfinex","SOLUSD",1742138880392,0.0001,128.97,128.96,24.93592257]
["bitfinex","SOLUSD",1742138880571,0.0001,128.97,128.96,106.43582257]
["bitfinex","SOLUSD",1742138881082,0.0001,128.97,128.96,106.72014571]
["bitfinex","SOLUSD",1742138881666,0.0001,128.97,128.96,106.43582257]
["bitfinex","SOLUSD",1742138885969,0.0001,128.97,128.96,107.88283866]
["bitfinex","SOLUSD",1742138886165,0.0001,128.97,128.96,109.42753866]
["bitfinex","SOLUSD",1742138888470,0.0001,128.97,128.96,108.26484571]
["bitfinex","SOLUSD",1742138888670,0.0001,128.97,128.96,106.43582257]
["bitfinex","SOLUSD",1742138888865,0.0001,128.97,128.96,100.29852257]
["bitfinex","SOLUSD",1742138894081,0.0001,128.97,128.96,81.4999]
["bitfinex","SOLUSD",1742138895297,18.79872257,128.97,128.94,81.4999]
["bitfinex","SOLUSD",1742138895705,0.0001,128.97,128.94,81.4999]
["bitfinex","SOLUSD",1742138896209,0.0001,128.97,128.94,100.29852257]
["bitfinex","SOLUSD",1742138896701,0.0001,128.97,128.94,81.4999]
["bitfinex","SOLUSD",1742138897181,0.0001,128.97,128.96,0.03]
["bitfinex","SOLUSD",1742138898813,38.96287143,128.97,128.96,0.03]
["bitfinex","SOLUSD",1742138899100,32.49351001,128.97,128.96,0.03]
["bitfinex","SOLUSD",1742138899286,12.04493801,128.93,128.91,81.4999]
["bitfinex","SOLUSD",1742138899487,12.04493801,128.93,128.89,89.2582]
["bitfinex","SOLUSD",1742138900483,12.04493801,128.91,128.87,93.54483801]
["bitfinex","SOLUSD",1742138900683,12.04493801,128.91,128.87,101.30423801]
["bitfinex","SOLUSD",1742138901088,18.82537455,128.92,128.87,108.08467455]
["bitfinex","SOLUSD",1742138901283,18.82537455,128.93,128.88,18.82537455]
["bitfinex","SOLUSD",1742138901690,18.82537455,128.92,128.87,108.08467455]
["bitfinex","SOLUSD",1742138904596,18.82537455,128.92,128.88,18.82537455]
["bitfinex","SOLUSD",1742138906312,18.82537455,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1742138907217,18.82537455,128.93,128.89,26.58387455]
["bitfinex","SOLUSD",1742138907512,44.39502341,128.94,128.89,26.58387455]
["bitfinex","SOLUSD",1742138907713,44.39502341,128.94,128.89,108.08377455]
["bitfinex","SOLUSD",1742138908519,6.92,128.94,128.9,18.82537455]
["bitfinex","SOLUSD",1742138908697,18.82537455,128.95,128.9,18.82537455]
["bitfinex","SOLUSD",1742138908898,25.74537455,128.95,128.9,18.82537455]
["bitfinex","SOLUSD",1742138910116,18.82537455,128.94,128.89,108.08377455]
["bitfinex","SOLUSD",1742138913717,25.74537455,128.95,128.89,108.08377455]
["bitfinex","SOLUSD",1742138915308,25.74537455,128.95,128.9,18.82537455]
["bitfinex","SOLUSD",1742138916015,25.74537455,128.95,128.89,108.08377455]
["bitfinex","SOLUSD",1742138916216,18.82537455,128.94,128.89,108.08377455]
["bitfinex","SOLUSD",1742138919922,18.82537455,128.93,128.89,81.4999]
["bitfinex","SOLUSD",1742138920103,18.82537455,128.92,128.89,81.4999]
["bitfinex","SOLUSD",1742138920498,18.64964886,128.93,128.89,81.4999]
["bitfinex","SOLUSD",1742138920499,18.64964886,128.93,128.89,108.08337455]
["bitfinex","SOLUSD",1742138920725,37.47502341,128.93,128.89,89.258]
["bitfinex","SOLUSD",1742138921103,12.04698345,128.92,128.89,89.258]
["bitfinex","SOLUSD",1742138922019,12.04698345,128.92,128.89,81.4999]
["bitfinex","SOLUSD",1742138922227,12.04698345,128.91,128.89,81.4999]
["bitfinex","SOLUSD",1742138922421,12.04698345,128.91,128.88,7.7889]
["bitfinex","SOLUSD",1742138923027,12.04698345,128.91,128.88,0.03]
["bitfinex","SOLUSD",1742138923224,12.04698345,128.9,128.88,0.03]
["bitfinex","SOLUSD",1742138924826,30.69663231,128.91,128.88,0.03]
["bitfinex","SOLUSD",1742138925508,18.64964886,128.91,128.88,0.03]
["bitfinex","SOLUSD",1742138927022,12.04698345,128.93,128.88,12.07698345]
["bitfinex","SOLUSD",1742138927216,12.04698345,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1742138927903,39.23893231,128.96,128.91,12.04698345]
["bitfinex","SOLUSD",1742138928107,18.64964886,128.95,128.91,12.04698345]
["bitfinex","SOLUSD",1742138929129,30.69663231,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1742138933729,12.04698345,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1742138934115,12.04698345,128.92,128.91,7.7873]
["bitfinex","SOLUSD",1742138934744,12.04698345,128.93,128.91,0.03]
["bitfinex","SOLUSD",1742138937734,12.04698345,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742138940538,12.04698345,128.93,128.91,0.03]
["bitfinex","SOLUSD",1742138941217,12.04698345,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742138945942,12.04698345,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742138946638,12.04698345,128.93,128.91,0.03]
["bitfinex","SOLUSD",1742138947044,18.64964886,128.94,128.91,0.03]
["bitfinex","SOLUSD",1742138947214,30.69663231,128.94,128.91,0.03]
["bitfinex","SOLUSD",1742138947419,12.15254381,128.95,128.91,12.07698345]
["bitfinex","SOLUSD",1742138948241,12.15254381,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1742138949128,61.98471994,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1742138949129,37.67963231,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1742138949641,12.10998345,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1742138950330,12.04698345,128.95,128.91,7.787]
["bitfinex","SOLUSD",1742138950529,19.80188345,128.95,128.91,7.787]
["bitfinex","SOLUSD",1742138950935,12.04698345,128.94,128.91,7.787]
["bitfinex","SOLUSD",1742138952443,12.04698345,128.95,128.91,7.787]
["bitfinex","SOLUSD",1742138954224,12.04698345,128.94,128.91,7.787]
["bitfinex","SOLUSD",1742138954627,12.04698345,128.95,128.91,0.03]
["bitfinex","SOLUSD",1742138955548,12.04698345,128.93,128.91,0.03]
["bitfinex","SOLUSD",1742138955949,12.04698345,128.95,128.91,0.03]
["bitfinex","SOLUSD",1742138956153,12.04698345,128.95,128.91,12.07698345]
["bitfinex","SOLUSD",1742138956758,12.21554381,128.96,128.92,19.80368345]
["bitfinex","SOLUSD",1742138959246,0.063,128.96,128.93,12.04698345]
["bitfinex","SOLUSD",1742138959434,0.063,128.96,128.95,12.04698345]
["bitfinex","SOLUSD",1742138961964,0.063,128.96,128.95,93.54688345]
["bitfinex","SOLUSD",1742138962136,0.0001,128.96,128.95,93.83120659]
["bitfinex","SOLUSD",1742138962959,0.0001,128.96,128.95,93.54688345]
["bitfinex","SOLUSD",1742138966158,0.0001,128.96,128.95,93.83120659]
["bitfinex","SOLUSD",1742138967959,0.0001,128.96,128.95,93.54688345]
["bitfinex","SOLUSD",1742138969663,12.04708345,128.96,128.92,81.4999]
["bitfinex","SOLUSD",1742138969845,12.04698345,128.95,128.92,81.4999]
["bitfinex","SOLUSD",1742138970044,12.04698345,128.94,128.92,81.4999]
["bitfinex","SOLUSD",1742138970459,12.04698345,128.95,128.92,81.4999]
["bitfinex","SOLUSD",1742138971464,12.04698345,128.95,128.92,89.2566]
["bitfinex","SOLUSD",1742138973763,12.04698345,128.95,128.92,81.4999]
["bitfinex","SOLUSD",1742138974139,0.11832031,128.93,128.92,81.4999]
["bitfinex","SOLUSD",1742138974344,0.11832031,128.93,128.91,7.787]
["bitfinex","SOLUSD",1742138974763,0.11832031,128.93,128.91,0.03]
["bitfinex","SOLUSD",1742138977573,0.11832031,128.93,128.92,12.04698345]
["bitfinex","SOLUSD",1742138979871,0.11832031,128.93,128.92,19.30368345]
["bitfinex","SOLUSD",1742138980871,0.11832031,128.93,128.92,7.7567]
["bitfinex","SOLUSD",1742138981057,0.11832031,128.93,128.91,19.83398345]
["bitfinex","SOLUSD",1742138981780,0.11832031,128.93,128.91,7.787]
["bitfinex","SOLUSD",1742138982386,0.11832031,128.93,128.91,0.03]
["bitfinex","SOLUSD",1742138985672,12.04698345,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742138991379,19.06530376,128.93,128.91,0.03]
["bitfinex","SOLUSD",1742138991863,12.04698345,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742138992376,0.11832031,128.93,128.91,0.03]
["bitfinex","SOLUSD",1742138993465,0.063,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742138996068,12.10998345,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742138998663,19.86668345,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742138998974,12.10998345,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742139000375,0.063,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742139001853,12.10998345,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742139003681,19.86668345,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742139004276,38.51633231,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742139008677,38.51633231,128.92,128.88,0.03]
["bitfinex","SOLUSD",1742139008860,12.04698345,128.9,128.88,0.03]
["bitfinex","SOLUSD",1742139009682,30.69663231,128.89,128.88,0.03]
["bitfinex","SOLUSD",1742139009865,0.28432314,128.88,128.84,0.03]
["bitfinex","SOLUSD",1742139010065,12.04698345,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742139010577,30.69663231,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742139010955,45.64185545,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742139011865,45.35753231,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742139012066,37.59663231,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742139012865,6.9,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742139013362,18.94698345,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742139013984,12.04698345,128.87,128.84,0.03]
["bitfinex","SOLUSD",1742139014163,12.04698345,128.88,128.84,0.03]
["bitfinex","SOLUSD",1742139014766,12.15254381,128.91,128.84,81.5299]
["bitfinex","SOLUSD",1742139014965,12.15254381,128.91,128.87,19.80668345]
["bitfinex","SOLUSD",1742139015275,12.15254381,128.91,128.88,12.04698345]
["bitfinex","SOLUSD",1742139015666,6.963,128.92,128.88,12.04698345]
["bitfinex","SOLUSD",1742139016273,0.063,128.92,128.88,12.04698345]
["bitfinex","SOLUSD",1742139016477,12.04698345,128.91,128.87,26.17938345]
["bitfinex","SOLUSD",1742139016876,12.04698345,128.91,128.87,14.1324]
["bitfinex","SOLUSD",1742139017079,0.063,128.92,128.87,14.1324]
["bitfinex","SOLUSD",1742139017270,18.8901071,128.92,128.87,32.9595071]
["bitfinex","SOLUSD",1742139017473,18.8271071,128.91,128.87,14.1324]
["bitfinex","SOLUSD",1742139017786,18.8271071,128.9,128.87,14.1324]
["bitfinex","SOLUSD",1742139018384,18.8271071,128.91,128.87,14.1324]
["bitfinex","SOLUSD",1742139018588,18.8271071,128.89,128.86,7.7602]
["bitfinex","SOLUSD",1742139018970,18.8271071,128.88,128.85,7.7609]
["bitfinex","SOLUSD",1742139019684,18.8271071,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1742139020372,18.8271071,128.9,128.85,26.5880071]
["bitfinex","SOLUSD",1742139021166,7.8199,128.92,128.85,7.7609]
["bitfinex","SOLUSD",1742139021167,18.8271071,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1742139021796,18.8271071,128.88,128.85,7.7609]
["bitfinex","SOLUSD",1742139022085,18.8271071,128.87,128.84,81.5299]
["bitfinex","SOLUSD",1742139022285,18.8271071,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742139025170,37.47675596,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742139027274,45.23765596,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742139027790,37.47675596,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742139028793,45.23765596,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742139029095,45.5219791,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742139030189,18.933972,128.84,128.8,0.03]
["bitfinex","SOLUSD",1742139030491,18.8271071,128.81,128.8,0.03]
["bitfinex","SOLUSD",1742139031592,37.47675596,128.81,128.8,0.03]
["bitfinex","SOLUSD",1742139032197,37.47675596,128.81,128.8,236.33]
["bitfinex","SOLUSD",1742139033493,18.8271071,128.81,128.8,236.33]
["bitfinex","SOLUSD",1742139034695,18.8271071,128.81,128.8,236.33]
["bitfinex","SOLUSD",1742139038093,0.11832031,128.82,128.8,236.33]
["bitfinex","SOLUSD",1742139038277,0.11832031,128.82,128.8,262.9209071]
["bitfinex","SOLUSD",1742139039579,0.11832031,128.82,128.81,18.8271071]
["bitfinex","SOLUSD",1742139040392,0.11832031,128.82,128.8,325.5937]
["bitfinex","SOLUSD",1742139041082,0.11832031,128.82,128.8,317.8299]
["bitfinex","SOLUSD",1742139042594,0.11832031,128.82,128.8,325.5938]
["bitfinex","SOLUSD",1742139042779,0.11832031,128.82,128.8,262.9210071]
["bitfinex","SOLUSD",1742139043175,0.11832031,128.82,128.8,244.0939]
["bitfinex","SOLUSD",1742139043574,0.11832031,128.82,128.8,262.9210071]
["bitfinex","SOLUSD",1742139044088,0.11832031,128.82,128.81,18.8271071]
["bitfinex","SOLUSD",1742139044797,0.11832031,128.82,128.81,100.3270071]
["bitfinex","SOLUSD",1742139045874,0.11832031,128.82,128.81,108.0903071]
["bitfinex","SOLUSD",1742139046590,0.11832031,128.82,128.81,115.9462071]
["bitfinex","SOLUSD",1742139049094,0.063,128.84,128.81,115.9462071]
["bitfinex","SOLUSD",1742139049286,0.063,128.84,128.82,18.8271071]
["bitfinex","SOLUSD",1742139049887,0.063,128.84,128.81,115.9462071]
["bitfinex","SOLUSD",1742139051696,0.063,128.84,128.83,18.8271071]
["bitfinex","SOLUSD",1742139052800,0.0001,128.84,128.83,100.61133024]
["bitfinex","SOLUSD",1742139053404,0.0001,128.84,128.83,108.37343024]
["bitfinex","SOLUSD",1742139053701,0.0001,128.84,128.83,128.18680011]
["bitfinex","SOLUSD",1742139053901,0.063,128.92,128.83,134.39860011]
["bitfinex","SOLUSD",1742139054079,0.063,128.92,128.89,18.8271071]
["bitfinex","SOLUSD",1742139054282,0.063,128.92,128.88,18.8271071]
["bitfinex","SOLUSD",1742139054978,0.063,128.92,128.89,18.8271071]
["bitfinex","SOLUSD",1742139055291,0.063,128.92,128.9,18.8271071]
["bitfinex","SOLUSD",1742139055494,0.063,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1742139055892,0.063,128.92,128.91,26.5844071]
["bitfinex","SOLUSD",1742139056096,0.063,128.92,128.91,108.0843071]
["bitfinex","SOLUSD",1742139059984,0.0001,128.92,128.91,135.08138115]
["bitfinex","SOLUSD",1742139061007,0.0001,128.92,128.91,108.0843071]
["bitfinex","SOLUSD",1742139061393,0.0001,128.92,128.91,108.36863024]
["bitfinex","SOLUSD",1742139062209,0.0001,128.96,128.93,0.28432314]
["bitfinex","SOLUSD",1742139062382,0.0001,128.96,128.95,18.8271071]
["bitfinex","SOLUSD",1742139062809,0.0001,128.96,128.94,18.8271071]
["bitfinex","SOLUSD",1742139063592,0.0001,128.96,128.95,18.8271071]
["bitfinex","SOLUSD",1742139063789,0.0001,128.96,128.95,100.3269071]
["bitfinex","SOLUSD",1742139064009,0.0001,128.96,128.95,114.96163024]
["bitfinex","SOLUSD",1742139068310,0.0001,128.97,128.96,81.4997]
["bitfinex","SOLUSD",1742139068509,0.0001,128.97,128.96,101.48934466]
["bitfinex","SOLUSD",1742139069093,0.0001,128.97,128.96,100.61113024]
["bitfinex","SOLUSD",1742139070106,0.0001,128.97,128.96,81.4997]
["bitfinex","SOLUSD",1742139072714,0.0001,128.97,128.96,89.254]
["bitfinex","SOLUSD",1742139073104,0.0001,128.97,128.96,108.0811071]
["bitfinex","SOLUSD",1742139075216,0.0001,128.97,128.96,100.3268071]
["bitfinex","SOLUSD",1742139075419,0.0001,128.97,128.96,81.4997]
["bitfinex","SOLUSD",1742139075709,18.8272071,128.97,128.96,81.4997]
["bitfinex","SOLUSD",1742139076696,0.0001,128.97,128.93,89.2556]
["bitfinex","SOLUSD",1742139076897,18.8272071,128.97,128.93,89.2556]
["bitfinex","SOLUSD",1742139077422,18.8271071,128.96,128.93,81.4997]
["bitfinex","SOLUSD",1742139078912,18.8271071,128.96,128.93,89.2556]
["bitfinex","SOLUSD",1742139079111,26.5810071,128.97,128.93,89.2556]
["bitfinex","SOLUSD",1742139079292,26.5810071,128.97,128.93,89.13727969]
["bitfinex","SOLUSD",1742139079498,18.8272071,128.97,128.93,89.13727969]
["bitfinex","SOLUSD",1742139079728,0.0001,128.97,128.93,107.96438679]
["bitfinex","SOLUSD",1742139080117,0.0001,128.97,128.94,18.8271071]
["bitfinex","SOLUSD",1742139080900,0.0001,128.97,128.95,7.7549]
["bitfinex","SOLUSD",1742139082395,0.0001,128.97,128.95,26.5820071]
["bitfinex","SOLUSD",1742139086821,0.0001,128.97,128.95,107.96338679]
["bitfinex","SOLUSD",1742139087398,0.0001,128.97,128.95,89.13627969]
["bitfinex","SOLUSD",1742139087613,0.0001,128.97,128.95,81.38137969]
["bitfinex","SOLUSD",1742139087804,18.8271071,128.96,128.95,81.38137969]
["bitfinex","SOLUSD",1742139089122,26.5814071,128.96,128.95,81.38137969]
["bitfinex","SOLUSD",1742139089326,33.4814071,128.96,128.95,81.38137969]
["bitfinex","SOLUSD",1742139089716,52.13105596,128.96,128.93,0.03]
["bitfinex","SOLUSD",1742139090026,56.30386306,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742139091002,45.23225596,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742139091435,18.8271071,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742139092320,18.8271071,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742139092823,38.97995596,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742139093123,46.73665596,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742139093522,20.3303071,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742139093714,1.5032,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742139094129,20.3303071,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742139095338,18.8271071,128.93,128.91,0.03]
["bitfinex","SOLUSD",1742139095523,18.8271071,128.94,128.91,0.03]
["bitfinex","SOLUSD",1742139096331,18.8271071,128.93,128.91,0.03]
["bitfinex","SOLUSD",1742139097233,18.8271071,128.95,128.91,0.03]
["bitfinex","SOLUSD",1742139097413,25.7271071,128.95,128.91,0.03]
["bitfinex","SOLUSD",1742139097612,18.8271071,128.94,128.91,0.03]
["bitfinex","SOLUSD",1742139097823,18.8271071,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742139100533,45.5177791,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742139100733,47.0209791,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742139108229,20.0,128.89,128.83,7.7618]
["bitfinex","SOLUSD",1742139108424,18.8271071,128.86,128.83,7.7618]
["bitfinex","SOLUSD",1742139108932,18.8271071,128.87,128.83,7.7618]
["bitfinex","SOLUSD",1742139109319,18.8271071,128.87,128.83,26.5889071]
["bitfinex","SOLUSD",1742139109738,25.7271071,128.88,128.84,18.8271071]
["bitfinex","SOLUSD",1742139110040,25.7271071,128.88,128.85,7.7609]
["bitfinex","SOLUSD",1742139112019,25.7271071,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1742139112758,6.9,128.88,128.84,26.5886071]
["bitfinex","SOLUSD",1742139113124,6.9,128.88,128.84,26.6186071]
["bitfinex","SOLUSD",1742139113328,18.8271071,128.87,128.84,89.17287969]
["bitfinex","SOLUSD",1742139113545,18.8271071,128.87,128.84,81.41137969]
["bitfinex","SOLUSD",1742139114125,18.8271071,128.86,128.84,81.41137969]
["bitfinex","SOLUSD",1742139114321,6.9,128.88,128.84,89.17277969]
["bitfinex","SOLUSD",1742139114526,25.7271071,128.88,128.84,107.99988679]
["bitfinex","SOLUSD",1742139114947,33.4863071,128.88,128.84,89.17277969]
["bitfinex","SOLUSD",1742139115963,18.8271071,128.87,128.84,89.17277969]
["bitfinex","SOLUSD",1742139116739,33.4863071,128.88,128.84,89.17277969]
["bitfinex","SOLUSD",1742139116941,18.8271071,128.87,128.84,81.41137969]
["bitfinex","SOLUSD",1742139117157,18.8271071,128.86,128.84,81.41137969]
["bitfinex","SOLUSD",1742139118337,18.8271071,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742139118647,26.5880071,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742139122432,18.8271071,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742139122853,26.5880071,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742139123559,45.23765596,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742139123739,45.5219791,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742139124731,45.5219791,128.85,128.8,236.33]
["bitfinex","SOLUSD",1742139124732,0.28432314,128.83,128.8,236.33]
["bitfinex","SOLUSD",1742139124931,37.47675596,128.81,128.8,236.33]
["bitfinex","SOLUSD",1742139126953,25.7271071,128.82,128.8,236.33]
["bitfinex","SOLUSD",1742139127331,25.7271071,128.82,128.8,244.0938]
["bitfinex","SOLUSD",1742139127532,18.8271071,128.81,128.8,236.33]
["bitfinex","SOLUSD",1742139127732,25.7271071,128.82,128.8,244.0939]
["bitfinex","SOLUSD",1742139127950,25.7271071,128.82,128.8,236.33]
["bitfinex","SOLUSD",1742139128249,37.47675596,128.81,128.8,236.33]
["bitfinex","SOLUSD",1742139128640,45.5243791,128.81,128.8,236.33]
["bitfinex","SOLUSD",1742139132361,37.7610791,128.81,128.8,236.33]
["bitfinex","SOLUSD",1742139132744,45.5243791,128.81,128.8,236.33]
["bitfinex","SOLUSD",1742139132945,37.47675596,128.81,128.8,236.33]
["bitfinex","SOLUSD",1742139133253,37.47675596,128.81,128.8,198.4737535]
["bitfinex","SOLUSD",1742139134150,52.4243791,128.81,128.8,198.4737535]
["bitfinex","SOLUSD",1742139137948,52.4243791,128.81,128.8,198.5037535]
["bitfinex","SOLUSD",1742139140874,25.54964886,128.81,128.8,198.5037535]
["bitfinex","SOLUSD",1742139141078,44.37675596,128.81,128.8,198.5037535]
["bitfinex","SOLUSD",1742139142167,45.24005596,128.81,128.8,198.5037535]
["bitfinex","SOLUSD",1742139142384,52.14005596,128.81,128.8,198.5037535]
["bitfinex","SOLUSD",1742139142666,44.37675596,128.81,128.8,198.5037535]
["bitfinex","SOLUSD",1742139142971,37.47675596,128.81,128.8,198.5037535]
["bitfinex","SOLUSD",1742139143153,44.37675596,128.81,128.8,198.5037535]
["bitfinex","SOLUSD",1742139143670,18.64964886,128.81,128.8,198.5037535]
["bitfinex","SOLUSD",1742139143865,18.8271071,128.83,128.8,198.5037535]
["bitfinex","SOLUSD",1742139144071,25.7271071,128.83,128.8,206.2676535]
["bitfinex","SOLUSD",1742139144445,18.64964886,128.84,128.8,206.2676535]
["bitfinex","SOLUSD",1742139144647,37.47675596,128.84,128.8,206.2676535]
["bitfinex","SOLUSD",1742139144850,6.9,128.84,128.8,225.0947606]
["bitfinex","SOLUSD",1742139145350,6.9,128.84,128.8,198.5037535]
["bitfinex","SOLUSD",1742139145351,37.47675596,128.83,128.8,198.5037535]
["bitfinex","SOLUSD",1742139146471,18.64964886,128.83,128.8,206.2676535]
["bitfinex","SOLUSD",1742139149562,18.64964886,128.83,128.8,198.5037535]
["bitfinex","SOLUSD",1742139149761,18.64964886,128.83,128.8,206.2675535]
["bitfinex","SOLUSD",1742139150973,57.7610791,128.81,128.8,198.5037535]
["bitfinex","SOLUSD",1742139151176,50.72332304,128.81,128.8,198.5037535]
["bitfinex","SOLUSD",1742139151554,6.963,128.84,128.8,198.5037535]
["bitfinex","SOLUSD",1742139151766,18.64964886,128.83,128.8,198.5037535]
["bitfinex","SOLUSD",1742139152273,19.03667418,128.84,128.8,198.5037535]
["bitfinex","SOLUSD",1742139152473,6.963,128.84,128.8,198.5037535]
["bitfinex","SOLUSD",1742139152674,0.063,128.84,128.8,219.90382768]
["bitfinex","SOLUSD",1742139152972,0.063,128.84,128.8,212.13992768]
["bitfinex","SOLUSD",1742139153170,0.063,128.84,128.8,219.90382768]
["bitfinex","SOLUSD",1742139153471,0.063,128.84,128.81,12.07367418]
["bitfinex","SOLUSD",1742139153674,0.063,128.84,128.83,12.07367418]
["bitfinex","SOLUSD",1742139153973,0.063,128.84,128.82,12.07367418]
["bitfinex","SOLUSD",1742139155173,0.063,128.84,128.82,18.84079919]
["bitfinex","SOLUSD",1742139155580,0.063,128.84,128.81,100.22217888]
["bitfinex","SOLUSD",1742139156980,0.063,128.84,128.81,107.98527888]
["bitfinex","SOLUSD",1742139159079,0.063,128.84,128.83,18.84079919]
["bitfinex","SOLUSD",1742139159285,0.063,128.84,128.83,25.40349919]
["bitfinex","SOLUSD",1742139160873,0.063,128.84,128.83,6.5627]
["bitfinex","SOLUSD",1742139161080,0.063,128.84,128.83,25.40349919]
["bitfinex","SOLUSD",1742139161784,0.063,128.84,128.83,33.16559919]
["bitfinex","SOLUSD",1742139162268,0.063,128.84,128.83,6.5627]
["bitfinex","SOLUSD",1742139165595,0.063,128.84,128.83,14.3248]
["bitfinex","SOLUSD",1742139165774,0.063,128.84,128.83,33.16559919]
["bitfinex","SOLUSD",1742139166561,0.063,128.84,128.83,114.83130202]
["bitfinex","SOLUSD",1742139167483,0.063,128.84,128.83,114.54697888]
["bitfinex","SOLUSD",1742139167685,0.063,128.84,128.83,87.94407969]
["bitfinex","SOLUSD",1742139167987,0.063,128.84,128.83,81.38137969]
["bitfinex","SOLUSD",1742139168861,0.063,128.84,128.83,107.98427888]
["bitfinex","SOLUSD",1742139170667,0.0001,128.84,128.83,108.26860202]
["bitfinex","SOLUSD",1742139170874,0.0001,128.84,128.83,114.43930202]
["bitfinex","SOLUSD",1742139171573,0.063,128.91,128.87,20.0]
["bitfinex","SOLUSD",1742139171764,0.063,128.91,128.9,18.84079919]
["bitfinex","SOLUSD",1742139171965,0.063,128.91,128.9,26.59869919]
["bitfinex","SOLUSD",1742139172668,0.063,128.91,128.9,107.97997888]
["bitfinex","SOLUSD",1742139173273,0.063,128.91,128.9,81.38127969]
["bitfinex","SOLUSD",1742139173891,0.063,128.91,128.9,89.13917969]
["bitfinex","SOLUSD",1742139174082,0.063,128.91,128.9,107.97997888]
["bitfinex","SOLUSD",1742139176790,0.063,128.91,128.9,89.13917969]
["bitfinex","SOLUSD",1742139176989,0.063,128.91,128.9,107.97997888]
["bitfinex","SOLUSD",1742139178992,0.063,128.91,128.9,100.22207888]
["bitfinex","SOLUSD",1742139179194,0.063,128.91,128.9,81.38127969]
["bitfinex","SOLUSD",1742139179401,0.063,128.91,128.87,46.60019919]
["bitfinex","SOLUSD",1742139179611,0.063,128.91,128.87,127.98147888]
["bitfinex","SOLUSD",1742139180089,0.063,128.91,128.88,18.84079919]
["bitfinex","SOLUSD",1742139180604,0.063,128.91,128.9,26.59869919]
["bitfinex","SOLUSD",1742139180780,0.063,128.91,128.9,107.97997888]
["bitfinex","SOLUSD",1742139181097,0.063,128.91,128.9,81.38127969]
["bitfinex","SOLUSD",1742139182182,0.063,128.91,128.9,100.22207888]
["bitfinex","SOLUSD",1742139182590,0.0001,128.91,128.9,111.04375614]
["bitfinex","SOLUSD",1742139182791,0.0001,128.91,128.9,117.13105614]
["bitfinex","SOLUSD",1742139184308,0.0001,128.92,128.91,81.38127969]
["bitfinex","SOLUSD",1742139184613,0.0001,128.92,128.91,107.97937888]
["bitfinex","SOLUSD",1742139186590,0.0001,128.94,128.93,20.0]
["bitfinex","SOLUSD",1742139186790,0.063,129.0,128.98,20.0]
["bitfinex","SOLUSD",1742139186991,0.063,129.0,128.99,18.84079919]
["bitfinex","SOLUSD",1742139187209,0.063,129.0,128.99,100.22207888]
["bitfinex","SOLUSD",1742139187417,0.0001,129.0,128.99,119.34720121]
["bitfinex","SOLUSD",1742139187592,0.0001,129.01,129.0,6.37162314]
["bitfinex","SOLUSD",1742139187796,0.0001,129.01,129.0,46.8315849]
["bitfinex","SOLUSD",1742139188106,0.0001,129.01,129.0,128.21286459]
["bitfinex","SOLUSD",1742139188408,0.0001,129.01,129.0,146.86251345]
["bitfinex","SOLUSD",1742139188707,0.0001,129.04,129.02,120.31525169]
["bitfinex","SOLUSD",1742139189205,0.0001,129.05,129.04,19.12512233]
["bitfinex","SOLUSD",1742139189607,0.063,129.07,129.06,20.0]
["bitfinex","SOLUSD",1742139189802,0.063,129.07,129.06,139.34720121]
["bitfinex","SOLUSD",1742139189989,0.063,129.07,129.06,120.50640202]
["bitfinex","SOLUSD",1742139190190,0.063,129.07,129.06,139.34720121]
["bitfinex","SOLUSD",1742139190191,0.0001,129.07,129.06,139.34720121]
["bitfinex","SOLUSD",1742139191406,0.0001,129.07,129.06,164.08415007]
["bitfinex","SOLUSD",1742139192602,0.063,129.09,129.07,0.28432314]
["bitfinex","SOLUSD",1742139192912,0.063,129.1,129.09,18.933972]
["bitfinex","SOLUSD",1742139193084,0.063,129.1,129.09,37.77477119]
["bitfinex","SOLUSD",1742139193487,12.13341483,129.17,129.11,0.28432314]
["bitfinex","SOLUSD",1742139193687,30.97421402,129.17,129.12,18.84079919]
["bitfinex","SOLUSD",1742139193893,18.84079919,129.16,129.11,100.15907888]
["bitfinex","SOLUSD",1742139194716,18.84079919,129.15,129.11,81.31827969]
["bitfinex","SOLUSD",1742139196203,18.84079919,129.13,129.08,100.15907888]
["bitfinex","SOLUSD",1742139196394,18.84079919,129.12,129.08,81.31827969]
["bitfinex","SOLUSD",1742139196715,18.64964886,129.11,129.04,81.31827969]
["bitfinex","SOLUSD",1742139196923,18.84079919,129.08,129.04,81.31827969]
["bitfinex","SOLUSD",1742139197220,18.84079919,129.09,129.04,100.15907888]
["bitfinex","SOLUSD",1742139197601,18.84079919,129.07,129.04,81.31827969]
["bitfinex","SOLUSD",1742139197896,18.84079919,129.05,128.99,100.15907888]
["bitfinex","SOLUSD",1742139198110,18.84079919,129.04,128.99,100.15907888]
["bitfinex","SOLUSD",1742139198288,18.84079919,129.03,128.99,81.31827969]
["bitfinex","SOLUSD",1742139198691,6.88,129.05,128.99,100.15907888]
["bitfinex","SOLUSD",1742139198692,18.84079919,129.04,128.99,100.15907888]
["bitfinex","SOLUSD",1742139198887,18.84079919,129.03,128.99,81.31827969]
["bitfinex","SOLUSD",1742139199105,18.84079919,129.02,128.99,81.31827969]
["bitfinex","SOLUSD",1742139199526,18.84079919,129.0,128.95,100.15907888]
["bitfinex","SOLUSD",1742139200417,6.88,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742139200719,25.72079919,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742139201118,36.96994024,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742139201515,6.88,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742139202402,36.96994024,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742139202584,55.6195891,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742139202794,6.88,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742139202987,36.96994024,129.04,128.99,0.063]
["bitfinex","SOLUSD",1742139203187,36.96994024,129.04,128.99,30.15294024]
["bitfinex","SOLUSD",1742139203399,26.83234886,129.05,128.99,30.15294024]
["bitfinex","SOLUSD",1742139203400,38.27264024,129.05,129.0,30.08994024]
["bitfinex","SOLUSD",1742139203592,31.68894024,129.05,129.0,30.08994024]
["bitfinex","SOLUSD",1742139205328,30.08994024,129.04,128.99,30.15294024]
["bitfinex","SOLUSD",1742139206227,31.68894024,129.05,129.0,30.08994024]
["bitfinex","SOLUSD",1742139206519,30.08994024,129.06,129.01,30.08994024]
["bitfinex","SOLUSD",1742139206701,36.96994024,129.06,129.0,111.40821993]
["bitfinex","SOLUSD",1742139207128,6.88,129.06,129.02,30.08994024]
["bitfinex","SOLUSD",1742139207330,30.08994024,129.08,129.03,30.08994024]
["bitfinex","SOLUSD",1742139207509,30.08994024,129.07,129.02,111.40821993]
["bitfinex","SOLUSD",1742139210121,30.08994024,129.06,129.02,111.40821993]
["bitfinex","SOLUSD",1742139210819,30.08994024,129.05,129.02,81.31827969]
["bitfinex","SOLUSD",1742139211193,30.08994024,129.04,128.99,111.47121993]
["bitfinex","SOLUSD",1742139211397,30.08994024,129.02,128.99,81.38127969]
["bitfinex","SOLUSD",1742139211806,30.08994024,129.03,128.99,81.38127969]
["bitfinex","SOLUSD",1742139212520,30.08994024,129.06,129.01,30.08994024]
["bitfinex","SOLUSD",1742139212701,30.08994024,129.05,129.0,30.08994024]
["bitfinex","SOLUSD",1742139213825,30.08994024,129.04,128.99,111.47121993]
["bitfinex","SOLUSD",1742139214716,30.08994024,129.05,129.0,30.08994024]
["bitfinex","SOLUSD",1742139214913,30.08994024,129.06,129.0,30.08994024]
["bitfinex","SOLUSD",1742139215107,30.08994024,129.07,129.02,30.08994024]
["bitfinex","SOLUSD",1742139215315,36.96994024,129.08,129.02,111.40821993]
["bitfinex","SOLUSD",1742139215717,14.3302,129.09,129.02,111.40821993]
["bitfinex","SOLUSD",1742139215909,30.08994024,129.07,129.02,111.40821993]
["bitfinex","SOLUSD",1742139216323,30.08994024,129.09,129.04,30.08994024]
["bitfinex","SOLUSD",1742139216705,38.59894024,129.1,129.04,30.08994024]
["bitfinex","SOLUSD",1742139216912,30.08994024,129.09,129.04,111.40821993]
["bitfinex","SOLUSD",1742139217522,30.08994024,129.09,129.04,81.31827969]
["bitfinex","SOLUSD",1742139217708,30.08994024,129.07,129.04,81.31827969]
["bitfinex","SOLUSD",1742139218026,30.08994024,129.06,129.01,117.41621993]
["bitfinex","SOLUSD",1742139218210,30.08994024,129.06,129.01,111.40821993]
["bitfinex","SOLUSD",1742139219121,30.08994024,129.08,129.03,30.08994024]
["bitfinex","SOLUSD",1742139219316,38.59894024,129.1,129.04,30.08994024]
["bitfinex","SOLUSD",1742139219515,38.59894024,129.1,129.05,30.08994024]
["bitfinex","SOLUSD",1742139219828,0.03,129.1,129.06,30.08994024]
["bitfinex","SOLUSD",1742139220007,30.11994024,129.1,129.05,30.08994024]
["bitfinex","SOLUSD",1742139220408,30.08994024,129.09,129.04,111.40821993]
["bitfinex","SOLUSD",1742139221127,30.11994024,129.1,129.05,30.08994024]
["bitfinex","SOLUSD",1742139221623,0.03,129.1,129.07,30.08994024]
["bitfinex","SOLUSD",1742139221924,0.03,129.1,129.07,111.40821993]
["bitfinex","SOLUSD",1742139222127,0.03,129.1,129.08,30.08994024]
["bitfinex","SOLUSD",1742139222309,0.03,129.1,129.09,30.08994024]
["bitfinex","SOLUSD",1742139222715,0.03,129.1,129.09,111.40821993]
["bitfinex","SOLUSD",1742139222919,0.0001,129.1,129.09,111.40821993]
["bitfinex","SOLUSD",1742139223111,0.0001,129.1,129.09,100.07370948]
["bitfinex","SOLUSD",1742139223304,0.0001,129.1,129.09,119.00768148]
["bitfinex","SOLUSD",1742139223509,0.0001,129.1,129.09,120.16901889]
["bitfinex","SOLUSD",1742139224327,18.67964886,129.2,129.13,18.75542979]
["bitfinex","SOLUSD",1742139224523,18.75542979,129.18,129.13,100.07360948]
["bitfinex","SOLUSD",1742139225002,18.75542979,129.17,129.13,81.31817969]
["bitfinex","SOLUSD",1742139225210,30.00507983,129.17,129.13,81.31817969]
["bitfinex","SOLUSD",1742139225633,30.00507983,129.16,129.13,81.31817969]
["bitfinex","SOLUSD",1742139225933,30.00507983,129.15,129.13,81.31817969]
["bitfinex","SOLUSD",1742139226436,30.00507983,129.17,129.13,81.31817969]
["bitfinex","SOLUSD",1742139226837,30.00507983,129.16,129.13,81.31817969]
["bitfinex","SOLUSD",1742139227434,30.00507983,129.17,129.13,81.31817969]
["bitfinex","SOLUSD",1742139228023,30.00507983,129.18,129.13,111.32325952]
["bitfinex","SOLUSD",1742139228229,30.00507983,129.17,129.13,81.31817969]
["bitfinex","SOLUSD",1742139228444,30.00507983,129.16,129.13,81.31817969]
["bitfinex","SOLUSD",1742139228945,30.00507983,129.15,129.13,81.31817969]
["bitfinex","SOLUSD",1742139229447,30.00507983,129.16,129.13,81.31817969]
["bitfinex","SOLUSD",1742139229644,30.00507983,129.17,129.13,81.31817969]
["bitfinex","SOLUSD",1742139230018,30.00507983,129.18,129.13,111.32325952]
["bitfinex","SOLUSD",1742139230218,30.00507983,129.16,129.13,81.31817969]
["bitfinex","SOLUSD",1742139230635,30.00507983,129.17,129.13,81.31817969]
["bitfinex","SOLUSD",1742139230838,30.00507983,129.18,129.13,111.32325952]
["bitfinex","SOLUSD",1742139232346,30.00507983,129.19,129.14,30.00507983]
["bitfinex","SOLUSD",1742139232839,30.00507983,129.19,129.13,111.32325952]
["bitfinex","SOLUSD",1742139235042,30.00507983,129.18,129.13,111.32325952]
["bitfinex","SOLUSD",1742139236449,30.03507983,129.18,129.13,111.32325952]
["bitfinex","SOLUSD",1742139237550,30.03507983,129.18,129.13,81.31817969]
["bitfinex","SOLUSD",1742139237848,30.00507983,129.16,129.13,81.31817969]
["bitfinex","SOLUSD",1742139238544,30.00507983,129.15,129.13,81.31817969]
["bitfinex","SOLUSD",1742139238740,30.00507983,129.14,129.11,81.31817969]
["bitfinex","SOLUSD",1742139238939,30.00507983,129.12,129.11,81.31817969]
["bitfinex","SOLUSD",1742139240249,30.00507983,129.13,129.11,81.31817969]
["bitfinex","SOLUSD",1742139240435,30.00507983,129.13,129.1,0.063]
["bitfinex","SOLUSD",1742139240634,30.00507983,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742139241949,30.00507983,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742139242158,30.00507983,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742139242456,36.88507983,129.15,129.1,30.06807983]
["bitfinex","SOLUSD",1742139242628,30.00507983,129.17,129.12,30.00507983]
["bitfinex","SOLUSD",1742139245349,30.00507983,129.16,129.11,30.00507983]
["bitfinex","SOLUSD",1742139246358,30.00507983,129.17,129.12,30.00507983]
["bitfinex","SOLUSD",1742139246564,30.00507983,129.16,129.11,30.00507983]
["bitfinex","SOLUSD",1742139246745,30.00507983,129.15,129.1,111.38625952]
["bitfinex","SOLUSD",1742139247261,18.75667358,129.16,129.11,18.75667358]
["bitfinex","SOLUSD",1742139247856,6.91,129.18,129.13,18.75667358]
["bitfinex","SOLUSD",1742139248060,25.66667358,129.18,129.13,100.07485327]
["bitfinex","SOLUSD",1742139248261,6.91,129.18,129.13,100.07485327]
["bitfinex","SOLUSD",1742139248454,25.66667358,129.18,129.13,100.07485327]
["bitfinex","SOLUSD",1742139248655,18.78667358,129.18,129.13,100.07485327]
["bitfinex","SOLUSD",1742139248860,0.03,129.18,129.14,18.75667358]
["bitfinex","SOLUSD",1742139249040,0.03,129.17,129.15,18.75667358]
["bitfinex","SOLUSD",1742139249947,0.03,129.17,129.15,100.07485327]
["bitfinex","SOLUSD",1742139250852,0.03,129.17,129.15,81.31817969]
["bitfinex","SOLUSD",1742139251253,18.78667358,129.17,129.15,81.31817969]
["bitfinex","SOLUSD",1742139251453,0.03,129.17,129.15,81.31817969]
["bitfinex","SOLUSD",1742139251766,18.78667358,129.17,129.15,81.31817969]
["bitfinex","SOLUSD",1742139251967,18.75667358,129.16,129.15,81.31817969]
["bitfinex","SOLUSD",1742139252846,18.75667358,129.16,129.1,100.13785327]
["bitfinex","SOLUSD",1742139253045,6.88,129.16,129.1,100.13785327]
["bitfinex","SOLUSD",1742139253246,25.63667358,129.16,129.11,18.75667358]
["bitfinex","SOLUSD",1742139254151,18.75667358,129.14,129.1,81.38117969]
["bitfinex","SOLUSD",1742139254549,18.75667358,129.15,129.1,100.13785327]
["bitfinex","SOLUSD",1742139255861,18.75667358,129.14,129.1,81.38117969]
["bitfinex","SOLUSD",1742139256848,18.75667358,129.13,129.1,81.38117969]
["bitfinex","SOLUSD",1742139257048,18.75667358,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742139257653,18.75667358,129.13,129.1,0.063]
["bitfinex","SOLUSD",1742139258163,18.75667358,129.14,129.1,0.063]
["bitfinex","SOLUSD",1742139258367,6.88,129.16,129.1,18.81967358]
["bitfinex","SOLUSD",1742139258671,25.63667358,129.16,129.11,18.75667358]
["bitfinex","SOLUSD",1742139259273,6.88,129.16,129.13,18.75667358]
["bitfinex","SOLUSD",1742139259475,0.03,129.17,129.14,18.75667358]
["bitfinex","SOLUSD",1742139259682,18.78667358,129.17,129.13,81.31817969]
["bitfinex","SOLUSD",1742139259967,0.03,129.17,129.13,100.07485327]
["bitfinex","SOLUSD",1742139260467,18.78667358,129.17,129.13,81.31817969]
["bitfinex","SOLUSD",1742139261275,0.03,129.16,129.13,81.31817969]
["bitfinex","SOLUSD",1742139261475,0.03,129.16,129.13,100.07485327]
["bitfinex","SOLUSD",1742139261653,0.03,129.16,129.13,81.31817969]
["bitfinex","SOLUSD",1742139262576,18.78667358,129.16,129.13,81.31817969]
["bitfinex","SOLUSD",1742139262971,18.78667358,129.16,129.11,100.07485327]
["bitfinex","SOLUSD",1742139263168,18.75667358,129.15,129.11,100.07485327]
["bitfinex","SOLUSD",1742139263466,18.78667358,129.16,129.11,100.07485327]
["bitfinex","SOLUSD",1742139264478,6.88,129.19,129.13,18.75667358]
["bitfinex","SOLUSD",1742139264659,18.75667358,129.18,129.13,100.07485327]
["bitfinex","SOLUSD",1742139265062,18.75667358,129.17,129.13,81.31817969]
["bitfinex","SOLUSD",1742139265564,18.75667358,129.17,129.14,7.7435]
["bitfinex","SOLUSD",1742139266075,18.75667358,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1742139266259,6.88,129.19,129.14,7.7435]
["bitfinex","SOLUSD",1742139266460,18.75667358,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1742139267273,18.75667358,129.18,129.14,45.85897358]
["bitfinex","SOLUSD",1742139267580,18.75667358,129.19,129.14,52.11557358]
["bitfinex","SOLUSD",1742139268981,18.75667358,129.19,129.14,133.43375327]
["bitfinex","SOLUSD",1742139269658,1.5126,129.24,129.15,0.28432314]
["bitfinex","SOLUSD",1742139269859,18.75667358,129.23,129.19,18.75667358]
["bitfinex","SOLUSD",1742139270057,18.75667358,129.22,129.17,38.75667358]
["bitfinex","SOLUSD",1742139270267,18.75667358,129.21,129.17,101.31817969]
["bitfinex","SOLUSD",1742139271481,18.75667358,129.21,129.18,7.7411]
["bitfinex","SOLUSD",1742139271780,18.75667358,129.22,129.18,7.7411]
["bitfinex","SOLUSD",1742139271980,18.75667358,129.22,129.17,120.07485327]
["bitfinex","SOLUSD",1742139271981,18.75667358,129.21,129.17,109.05967969]
["bitfinex","SOLUSD",1742139272560,18.75667358,129.22,129.17,147.17065327]
["bitfinex","SOLUSD",1742139274368,18.78667358,129.22,129.17,147.17065327]
["bitfinex","SOLUSD",1742139275757,18.75667358,129.21,129.17,107.81635327]
["bitfinex","SOLUSD",1742139275969,18.75667358,129.2,129.17,89.05967969]
["bitfinex","SOLUSD",1742139276184,18.75667358,129.18,129.17,81.31817969]
["bitfinex","SOLUSD",1742139276372,18.75667358,129.18,129.14,87.57477969]
["bitfinex","SOLUSD",1742139276683,18.75667358,129.17,129.14,87.57477969]
["bitfinex","SOLUSD",1742139277269,18.75667358,129.18,129.14,95.31797969]
["bitfinex","SOLUSD",1742139277464,25.61667358,129.19,129.14,114.07465327]
["bitfinex","SOLUSD",1742139279170,18.75667358,129.18,129.14,114.07465327]
["bitfinex","SOLUSD",1742139279464,25.61667358,129.19,129.14,133.43345327]
["bitfinex","SOLUSD",1742139279973,18.75667358,129.18,129.14,114.07465327]
["bitfinex","SOLUSD",1742139280363,18.75667358,129.18,129.14,95.31797969]
["bitfinex","SOLUSD",1742139280564,14.6006,129.19,129.14,13.9998]
["bitfinex","SOLUSD",1742139280565,18.75667358,129.17,129.14,13.9998]
["bitfinex","SOLUSD",1742139282081,14.6006,129.19,129.14,13.9998]
["bitfinex","SOLUSD",1742139282082,18.75667358,129.16,129.14,7.7432]
["bitfinex","SOLUSD",1742139282293,18.75667358,129.15,129.12,7.7447]
["bitfinex","SOLUSD",1742139282585,18.75667358,129.13,129.1,89.12687969]
["bitfinex","SOLUSD",1742139283189,18.64964886,129.16,129.1,89.12687969]
["bitfinex","SOLUSD",1742139283190,18.75667358,129.12,129.1,81.38117969]
["bitfinex","SOLUSD",1742139283389,18.75667358,129.12,129.1,7.8089]
["bitfinex","SOLUSD",1742139283595,21.6645,129.18,129.1,27.1737]
["bitfinex","SOLUSD",1742139283799,18.75667358,129.15,129.1,27.1737]
["bitfinex","SOLUSD",1742139283967,18.75667358,129.14,129.1,27.1737]
["bitfinex","SOLUSD",1742139284666,18.75667358,129.15,129.1,45.93037358]
["bitfinex","SOLUSD",1742139285477,18.75667358,129.16,129.11,18.75667358]
["bitfinex","SOLUSD",1742139286191,18.75667358,129.15,129.11,18.75667358]
["bitfinex","SOLUSD",1742139286492,18.75667358,129.15,129.11,100.07485327]
["bitfinex","SOLUSD",1742139287196,18.75667358,129.15,129.12,7.7447]
["bitfinex","SOLUSD",1742139288793,18.75667358,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1742139288974,18.75667358,129.17,129.12,26.50137358]
["bitfinex","SOLUSD",1742139289281,18.75667358,129.17,129.12,45.86317358]
["bitfinex","SOLUSD",1742139289490,18.64964886,129.2,129.12,45.86317358]
["bitfinex","SOLUSD",1742139289681,18.75667358,129.17,129.12,127.18135327]
["bitfinex","SOLUSD",1742139289886,18.64964886,129.2,129.13,18.75667358]
["bitfinex","SOLUSD",1742139289887,18.75667358,129.18,129.13,18.75667358]
["bitfinex","SOLUSD",1742139290071,18.75667358,129.18,129.13,20.42287358]
["bitfinex","SOLUSD",1742139290277,6.88,129.19,129.14,6.5642]
["bitfinex","SOLUSD",1742139290487,18.75667358,129.21,129.16,18.75667358]
["bitfinex","SOLUSD",1742139290675,0.03,129.22,129.17,18.75667358]
["bitfinex","SOLUSD",1742139290877,0.03,129.22,129.19,27.0918]
["bitfinex","SOLUSD",1742139291177,0.03,129.22,129.19,45.84847358]
["bitfinex","SOLUSD",1742139291383,0.03,129.22,129.2,18.75667358]
["bitfinex","SOLUSD",1742139291568,0.03,129.22,129.19,45.84847358]
["bitfinex","SOLUSD",1742139292374,0.03,129.22,129.19,26.49717358]
["bitfinex","SOLUSD",1742139293491,0.03,129.22,129.19,107.81535327]
["bitfinex","SOLUSD",1742139294499,0.03,129.22,129.2,18.75667358]
["bitfinex","SOLUSD",1742139294711,0.03,129.22,129.2,25.32087358]
["bitfinex","SOLUSD",1742139294906,0.03,129.22,129.21,18.75667358]
["bitfinex","SOLUSD",1742139295079,0.03,129.22,129.2,25.32087358]
["bitfinex","SOLUSD",1742139295681,0.03,129.22,129.2,33.06077358]
["bitfinex","SOLUSD",1742139295881,0.03,129.22,129.21,18.75667358]
["bitfinex","SOLUSD",1742139296288,0.03,129.22,129.2,33.06077358]
["bitfinex","SOLUSD",1742139296502,0.03,129.22,129.2,25.32087358]
["bitfinex","SOLUSD",1742139297216,0.03,129.22,129.21,19.04099672]
["bitfinex","SOLUSD",1742139298317,0.03,129.22,129.21,100.35917641]
["bitfinex","SOLUSD",1742139298626,0.03,129.25,129.21,119.00882527]
["bitfinex","SOLUSD",1742139298920,0.03,129.25,129.24,18.75667358]
["bitfinex","SOLUSD",1742139299121,0.03,129.25,129.24,81.31817969]
["bitfinex","SOLUSD",1742139299297,0.03,129.25,129.24,100.07485327]
["bitfinex","SOLUSD",1742139300318,18.78667358,129.25,129.21,81.31817969]
["bitfinex","SOLUSD",1742139300523,18.75667358,129.24,129.21,81.31817969]
["bitfinex","SOLUSD",1742139300699,18.75667358,129.23,129.21,81.31817969]
["bitfinex","SOLUSD",1742139301624,26.49427358,129.24,129.21,81.31817969]
["bitfinex","SOLUSD",1742139301824,18.75667358,129.22,129.18,81.31817969]
["bitfinex","SOLUSD",1742139301995,18.75667358,129.21,129.18,81.31817969]
["bitfinex","SOLUSD",1742139302194,18.75667358,129.2,129.18,81.31817969]
["bitfinex","SOLUSD",1742139302397,45.14392244,129.24,129.18,81.31817969]
["bitfinex","SOLUSD",1742139302398,18.75667358,129.21,129.18,81.31817969]
["bitfinex","SOLUSD",1742139302799,18.75667358,129.2,129.16,6.1873]
["bitfinex","SOLUSD",1742139303001,18.75667358,129.18,129.15,81.31817969]
["bitfinex","SOLUSD",1742139304223,6.86,129.21,129.17,18.75667358]
["bitfinex","SOLUSD",1742139304430,6.88,129.24,129.2,18.75667358]
["bitfinex","SOLUSD",1742139304624,26.52367358,129.25,129.2,18.75667358]
["bitfinex","SOLUSD",1742139304827,26.52367358,129.25,129.19,6.1873]
["bitfinex","SOLUSD",1742139304828,18.75667358,129.24,129.19,24.94397358]
["bitfinex","SOLUSD",1742139305024,18.75667358,129.23,129.19,6.1873]
["bitfinex","SOLUSD",1742139305230,18.75667358,129.21,129.17,100.07485327]
["bitfinex","SOLUSD",1742139305706,26.49607358,129.21,129.17,100.07485327]
["bitfinex","SOLUSD",1742139305909,26.49607358,129.21,129.17,81.31817969]
["bitfinex","SOLUSD",1742139307011,18.75667358,129.2,129.17,81.31817969]
["bitfinex","SOLUSD",1742139307334,18.75667358,129.19,129.15,81.31817969]
["bitfinex","SOLUSD",1742139307633,18.75667358,129.17,129.15,81.31817969]
["bitfinex","SOLUSD",1742139307839,18.75667358,129.17,129.13,292.40547969]
["bitfinex","SOLUSD",1742139308323,18.75667358,129.17,129.13,87.50547969]
["bitfinex","SOLUSD",1742139308711,18.75667358,129.15,129.11,81.31817969]
["bitfinex","SOLUSD",1742139309127,18.75667358,129.14,129.11,81.31817969]
["bitfinex","SOLUSD",1742139309634,26.50057358,129.14,129.11,81.31817969]
["bitfinex","SOLUSD",1742139310145,18.75667358,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742139310839,18.75667358,129.13,129.1,0.063]
["bitfinex","SOLUSD",1742139311614,7.7445,129.13,129.1,0.063]
["bitfinex","SOLUSD",1742139311820,18.75667358,129.13,129.1,0.063]
["bitfinex","SOLUSD",1742139312134,18.75667358,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742139313217,18.75667358,129.13,129.1,0.063]
["bitfinex","SOLUSD",1742139314111,18.75667358,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742139316145,18.75667358,129.13,129.1,0.063]
["bitfinex","SOLUSD",1742139317444,18.75667358,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742139317815,7.7444,129.13,129.1,0.063]
["bitfinex","SOLUSD",1742139317816,18.75667358,129.13,129.1,0.063]
["bitfinex","SOLUSD",1742139318429,25.65667358,129.14,129.1,0.063]
["bitfinex","SOLUSD",1742139318652,18.75667358,129.13,129.1,0.063]
["bitfinex","SOLUSD",1742139319023,18.75667358,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742139319524,21.6461,129.18,129.11,18.75667358]
["bitfinex","SOLUSD",1742139319744,18.75667358,129.15,129.1,107.88375327]
["bitfinex","SOLUSD",1742139319935,29.3873,129.18,129.1,89.12707969]
["bitfinex","SOLUSD",1742139320139,18.75667358,129.15,129.1,107.88375327]
["bitfinex","SOLUSD",1742139320739,18.75667358,129.16,129.11,18.75667358]
["bitfinex","SOLUSD",1742139322047,18.75667358,129.14,129.1,81.38117969]
["bitfinex","SOLUSD",1742139322350,18.75667358,129.13,129.1,81.38117969]
["bitfinex","SOLUSD",1742139322543,18.75667358,129.14,129.1,89.12697969]
["bitfinex","SOLUSD",1742139323227,18.75667358,129.14,129.1,81.38117969]
["bitfinex","SOLUSD",1742139323435,18.75667358,129.15,129.1,107.88365327]
["bitfinex","SOLUSD",1742139323647,18.75667358,129.15,129.1,109.46035327]
["bitfinex","SOLUSD",1742139323821,18.75667358,129.15,129.11,18.75667358]
["bitfinex","SOLUSD",1742139324019,18.75667358,129.16,129.11,18.75667358]
["bitfinex","SOLUSD",1742139324242,18.75667358,129.17,129.12,18.75667358]
["bitfinex","SOLUSD",1742139324443,40.40277358,129.18,129.13,18.75667358]
["bitfinex","SOLUSD",1742139324632,18.75667358,129.18,129.13,18.75667358]
["bitfinex","SOLUSD",1742139325031,18.75667358,129.17,129.12,106.09555327]
["bitfinex","SOLUSD",1742139325326,18.75667358,129.16,129.12,87.33887969]
["bitfinex","SOLUSD",1742139325643,18.75667358,129.14,129.1,7.8088]
["bitfinex","SOLUSD",1742139325840,18.64964886,129.17,129.1,7.8089]
["bitfinex","SOLUSD",1742139325841,18.75667358,129.13,129.1,7.8089]
["bitfinex","SOLUSD",1742139326023,18.75667358,129.14,129.1,7.8089]
["bitfinex","SOLUSD",1742139326452,1.6478,129.22,129.13,38.75667358]
["bitfinex","SOLUSD",1742139326648,18.64964886,129.21,129.17,18.75667358]
["bitfinex","SOLUSD",1742139326945,18.75667358,129.18,129.13,101.31817969]
["bitfinex","SOLUSD",1742139327323,18.75667358,129.18,129.13,120.07485327]
["bitfinex","SOLUSD",1742139327755,18.75667358,129.19,129.14,18.75667358]
["bitfinex","SOLUSD",1742139328138,18.75667358,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1742139328331,25.77667358,129.2,129.15,26.49957358]
["bitfinex","SOLUSD",1742139329353,7.02,129.2,129.16,18.75667358]
["bitfinex","SOLUSD",1742139329964,1.6478,129.22,129.17,18.75667358]
["bitfinex","SOLUSD",1742139330131,0.03,129.22,129.19,26.49717358]
["bitfinex","SOLUSD",1742139330325,0.03,129.22,129.19,45.84847358]
["bitfinex","SOLUSD",1742139330540,0.03,129.22,129.2,18.75667358]
["bitfinex","SOLUSD",1742139330945,0.03,129.22,129.19,26.49717358]
["bitfinex","SOLUSD",1742139331253,0.03,129.22,129.19,45.84847358]
["bitfinex","SOLUSD",1742139331656,18.78667358,129.22,129.19,7.7405]
["bitfinex","SOLUSD",1742139332163,0.03,129.22,129.19,7.7405]
["bitfinex","SOLUSD",1742139333057,0.03,129.22,129.19,26.49717358]
["bitfinex","SOLUSD",1742139333554,0.03,129.22,129.2,18.75667358]
["bitfinex","SOLUSD",1742139334256,0.03,129.22,129.21,26.49597358]
["bitfinex","SOLUSD",1742139334456,0.03,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1742139336367,0.03,129.22,129.2,7.7399]
["bitfinex","SOLUSD",1742139336859,0.03,129.22,129.2,26.49657358]
["bitfinex","SOLUSD",1742139337749,0.03,129.22,129.19,7.7404]
["bitfinex","SOLUSD",1742139338065,0.03,129.22,129.21,19.04099672]
["bitfinex","SOLUSD",1742139338365,0.03,129.22,129.21,53.36229672]
["bitfinex","SOLUSD",1742139338763,0.03,129.22,129.21,115.63947969]
["bitfinex","SOLUSD",1742139339772,0.03,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1742139340359,0.03,129.22,129.2,7.7399]
["bitfinex","SOLUSD",1742139344065,0.03,129.22,129.2,26.49657358]
["bitfinex","SOLUSD",1742139344804,0.03,129.22,129.21,19.04099672]
["bitfinex","SOLUSD",1742139346674,0.03,129.22,129.2,107.81475327]
["bitfinex","SOLUSD",1742139349083,0.03,129.22,129.21,18.75667358]
["bitfinex","SOLUSD",1742139351187,0.03,129.22,129.21,26.49597358]
["bitfinex","SOLUSD",1742139351864,0.03,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1742139352693,0.03,129.22,129.21,26.49597358]
["bitfinex","SOLUSD",1742139353789,0.03,129.22,129.21,107.81415327]
["bitfinex","SOLUSD",1742139355178,0.03,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1742139355372,0.03,129.22,129.21,26.49597358]
["bitfinex","SOLUSD",1742139356175,0.03,129.22,129.21,108.09847641]
["bitfinex","SOLUSD",1742139356368,0.0001,129.22,129.21,108.09847641]
["bitfinex","SOLUSD",1742139356870,0.0001,129.22,129.21,126.74812527]
["bitfinex","SOLUSD",1742139357075,0.0001,129.22,129.21,115.01847641]
["bitfinex","SOLUSD",1742139358380,0.0001,129.22,129.21,133.66812527]
["bitfinex","SOLUSD",1742139358570,0.0001,129.22,129.21,134.82848903]
["bitfinex","SOLUSD",1742139358887,0.0001,129.22,129.21,133.66812527]
["bitfinex","SOLUSD",1742139359069,0.0001,129.22,129.21,133.73112527]
["bitfinex","SOLUSD",1742139362073,0.0001,129.22,129.21,115.08147641]
["bitfinex","SOLUSD",1742139362672,0.0001,129.22,129.21,108.16147641]
["bitfinex","SOLUSD",1742139362875,0.0001,129.22,129.21,107.87715327]
["bitfinex","SOLUSD",1742139364098,0.0001,129.22,129.21,89.12047969]
["bitfinex","SOLUSD",1742139364396,0.0001,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742139365273,0.0001,129.22,129.21,7.8023]
["bitfinex","SOLUSD",1742139365699,0.0001,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742139366105,18.75677358,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742139367985,26.49547358,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742139368301,0.0001,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742139370281,0.0001,129.22,129.21,7.8023]
["bitfinex","SOLUSD",1742139370681,0.0001,129.22,129.21,26.55897358]
["bitfinex","SOLUSD",1742139370884,0.0001,129.22,129.21,7.8023]
["bitfinex","SOLUSD",1742139371672,0.0001,129.22,129.21,108.16147641]
["bitfinex","SOLUSD",1742139371878,0.0001,129.22,129.21,141.64622527]
["bitfinex","SOLUSD",1742139372296,0.0001,129.25,129.24,20.28432314]
["bitfinex","SOLUSD",1742139372485,0.0001,129.25,129.24,128.09667641]
["bitfinex","SOLUSD",1742139372682,0.0001,129.25,129.24,146.74632527]
["bitfinex","SOLUSD",1742139372980,0.0001,129.25,129.24,166.66309439]
["bitfinex","SOLUSD",1742139373177,0.0001,129.25,129.24,165.50299885]
["bitfinex","SOLUSD",1742139374288,0.0001,129.29,129.28,20.28432314]
["bitfinex","SOLUSD",1742139374475,0.0001,129.29,129.28,146.74392527]
["bitfinex","SOLUSD",1742139374838,0.0001,129.29,129.28,107.80995327]
["bitfinex","SOLUSD",1742139374996,0.0001,129.29,129.28,89.05327969]
["bitfinex","SOLUSD",1742139375201,0.0001,129.29,129.28,81.31817969]
["bitfinex","SOLUSD",1742139375788,0.0001,129.29,129.28,107.80995327]
["bitfinex","SOLUSD",1742139375982,0.0001,129.29,129.28,108.09427641]
["bitfinex","SOLUSD",1742139377400,0.0001,129.29,129.28,126.74392527]
["bitfinex","SOLUSD",1742139378795,0.0001,129.29,129.28,108.09427641]
["bitfinex","SOLUSD",1742139379512,0.0001,129.29,129.28,100.07485327]
["bitfinex","SOLUSD",1742139379889,0.0001,129.29,129.28,81.31817969]
["bitfinex","SOLUSD",1742139380405,0.0001,129.29,129.28,100.07485327]
["bitfinex","SOLUSD",1742139381087,0.0001,129.29,129.28,107.80995327]
["bitfinex","SOLUSD",1742139381293,0.0001,129.29,129.28,108.09427641]
["bitfinex","SOLUSD",1742139381493,0.0001,129.29,129.28,126.74392527]
["bitfinex","SOLUSD",1742139383111,0.0001,129.29,129.28,108.09427641]
["bitfinex","SOLUSD",1742139384103,0.0001,129.29,129.28,108.15727641]
["bitfinex","SOLUSD",1742139388619,0.0001,129.29,129.28,89.11627969]
["bitfinex","SOLUSD",1742139388820,0.0001,129.29,129.28,81.38117969]
["bitfinex","SOLUSD",1742139389914,0.0001,129.29,129.28,89.11627969]
["bitfinex","SOLUSD",1742139391194,0.0001,129.29,129.28,81.38117969]
["bitfinex","SOLUSD",1742139391618,0.0001,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742139391619,18.75677358,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742139391992,20.0,129.26,129.21,0.063]
["bitfinex","SOLUSD",1742139392187,18.75667358,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742139392920,26.49537358,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742139393221,28.07727358,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742139393419,20.33857358,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742139393630,1.5819,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742139393937,18.75667358,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742139394104,18.75667358,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742139395417,18.75667358,129.25,129.21,0.063]
["bitfinex","SOLUSD",1742139395721,21.5819,129.26,129.21,18.81967358]
["bitfinex","SOLUSD",1742139396036,25.65667358,129.27,129.22,18.75667358]
["bitfinex","SOLUSD",1742139396540,18.75667358,129.26,129.21,100.13785327]
["bitfinex","SOLUSD",1742139396844,18.75667358,129.23,129.21,81.38117969]
["bitfinex","SOLUSD",1742139397214,18.75667358,129.24,129.21,89.12027969]
["bitfinex","SOLUSD",1742139398610,18.75667358,129.25,129.21,89.12027969]
["bitfinex","SOLUSD",1742139398824,18.75667358,129.24,129.21,89.12027969]
["bitfinex","SOLUSD",1742139399621,18.75667358,129.25,129.21,89.12027969]
["bitfinex","SOLUSD",1742139399831,18.75667358,129.24,129.21,89.12027969]
["bitfinex","SOLUSD",1742139400023,18.75667358,129.24,129.21,81.38117969]
["bitfinex","SOLUSD",1742139400229,18.75667358,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742139400523,18.75667358,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742139402211,18.75667358,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742139402436,1.5819,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742139402621,25.69667358,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742139402817,44.63064558,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742139404230,18.75667358,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742139404730,20.33857358,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742139406345,18.75667358,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742139407737,45.14502244,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742139408619,45.42934558,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742139412029,0.28432314,129.2,129.16,0.063]
["bitfinex","SOLUSD",1742139412226,18.75667358,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742139413226,26.49837358,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742139415141,46.99544558,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742139421541,37.40632244,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742139421929,37.40632244,129.16,129.1,0.063]
["bitfinex","SOLUSD",1742139421930,20.0,129.13,129.1,0.063]
["bitfinex","SOLUSD",1742139422129,19.04099672,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742139422345,18.75667358,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742139422543,26.50197358,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742139423246,38.933972,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742139423432,57.69064558,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742139424146,18.933972,129.08,129.03,0.063]
["bitfinex","SOLUSD",1742139424344,18.75667358,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742139425243,18.75667358,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742139426350,18.75667358,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742139426648,20.0,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1742139426649,18.75667358,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1742139426856,1.6258,129.12,129.05,32.85327358]
["bitfinex","SOLUSD",1742139427045,18.75667358,129.11,129.06,18.75667358]
["bitfinex","SOLUSD",1742139427250,18.75667358,129.09,129.05,114.78707969]
["bitfinex","SOLUSD",1742139427959,18.75667358,129.08,129.05,95.41477969]
["bitfinex","SOLUSD",1742139428132,18.75667358,129.09,129.05,95.41477969]
["bitfinex","SOLUSD",1742139428332,18.75667358,129.08,129.05,95.41477969]
["bitfinex","SOLUSD",1742139429461,18.75667358,129.09,129.05,114.78707969]
["bitfinex","SOLUSD",1742139429643,18.75667358,129.1,129.05,133.54375327]
["bitfinex","SOLUSD",1742139430044,18.75667358,129.12,129.07,18.75667358]
["bitfinex","SOLUSD",1742139430252,25.63667358,129.12,129.07,18.75667358]
["bitfinex","SOLUSD",1742139430452,18.75667358,129.11,129.06,18.75667358]
["bitfinex","SOLUSD",1742139431355,18.75667358,129.11,129.07,7.7477]
["bitfinex","SOLUSD",1742139431754,18.75667358,129.11,129.05,87.72887969]
["bitfinex","SOLUSD",1742139431755,38.75667358,129.08,129.05,0.063]
["bitfinex","SOLUSD",1742139431947,18.75667358,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742139433156,18.75667358,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742139433339,0.28432314,129.11,129.05,0.063]
["bitfinex","SOLUSD",1742139433340,18.75667358,129.09,129.05,0.063]
["bitfinex","SOLUSD",1742139433848,18.75667358,129.1,129.05,18.81967358]
["bitfinex","SOLUSD",1742139434046,25.65667358,129.11,129.06,18.75667358]
["bitfinex","SOLUSD",1742139434247,18.75667358,129.1,129.05,18.81967358]
["bitfinex","SOLUSD",1742139434446,25.65667358,129.11,129.06,18.75667358]
["bitfinex","SOLUSD",1742139434755,18.75667358,129.1,129.05,18.81967358]
["bitfinex","SOLUSD",1742139435055,18.75667358,129.1,129.05,100.13785327]
["bitfinex","SOLUSD",1742139435946,18.75667358,129.1,129.06,7.7483]
["bitfinex","SOLUSD",1742139436753,18.75667358,129.1,129.05,100.13785327]
["bitfinex","SOLUSD",1742139436952,18.75667358,129.1,129.05,107.88655327]
["bitfinex","SOLUSD",1742139437860,18.75667358,129.1,129.05,100.13785327]
["bitfinex","SOLUSD",1742139438158,18.75667358,129.09,129.05,100.13785327]
["bitfinex","SOLUSD",1742139439246,18.75667358,129.1,129.05,107.88655327]
["bitfinex","SOLUSD",1742139440452,18.75667358,129.09,129.05,81.38117969]
["bitfinex","SOLUSD",1742139442257,26.50367358,129.09,129.05,81.38117969]
["bitfinex","SOLUSD",1742139442462,18.75667358,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742139442666,18.75667358,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742139444465,26.50467358,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742139446837,26.50467358,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742139446838,20.0,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742139447037,38.75667358,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742139447449,45.65667358,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742139448567,53.40617358,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742139449467,45.63667358,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742139449769,25.63667358,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742139449954,26.50617358,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742139450159,33.38617358,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742139451366,6.88,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742139451560,18.75667358,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742139452064,18.75667358,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742139453263,14.6274,129.08,129.03,0.063]
["bitfinex","SOLUSD",1742139453264,18.75667358,129.07,129.03,1.6166]
["bitfinex","SOLUSD",1742139453455,18.75667358,129.07,129.03,20.37327358]
["bitfinex","SOLUSD",1742139453657,18.75667358,129.07,129.03,1.6166]
["bitfinex","SOLUSD",1742139454774,18.75667358,129.06,129.03,1.6166]
["bitfinex","SOLUSD",1742139454962,18.75667358,129.06,129.03,9.3665]
["bitfinex","SOLUSD",1742139455161,14.6273,129.08,129.03,9.3665]
["bitfinex","SOLUSD",1742139455162,18.75667358,129.07,129.03,9.3665]
["bitfinex","SOLUSD",1742139455365,25.63667358,129.08,129.03,28.12317358]
["bitfinex","SOLUSD",1742139457477,18.75667358,129.07,129.03,9.3665]
["bitfinex","SOLUSD",1742139458175,18.75667358,129.06,129.03,9.3665]
["bitfinex","SOLUSD",1742139459256,18.75667358,129.07,129.03,9.3665]
["bitfinex","SOLUSD",1742139460276,18.75667358,129.06,129.03,1.6166]
["bitfinex","SOLUSD",1742139461270,18.75667358,129.07,129.03,9.3665]
["bitfinex","SOLUSD",1742139463281,25.63667358,129.08,129.03,28.12317358]
["bitfinex","SOLUSD",1742139464075,6.88,129.08,129.04,25.24307358]
["bitfinex","SOLUSD",1742139464455,25.63667358,129.08,129.04,6.4864]
["bitfinex","SOLUSD",1742139466064,25.63667358,129.08,129.05,7.7489]
["bitfinex","SOLUSD",1742139466378,6.88,129.08,129.05,7.7489]
["bitfinex","SOLUSD",1742139466553,25.63667358,129.08,129.05,7.7489]
["bitfinex","SOLUSD",1742139467683,18.75667358,129.08,129.05,7.7489]
["bitfinex","SOLUSD",1742139468468,14.6562,129.1,129.05,7.7489]
["bitfinex","SOLUSD",1742139468671,18.75667358,129.08,129.05,7.7489]
["bitfinex","SOLUSD",1742139470094,0.03,129.1,129.06,18.75667358]
["bitfinex","SOLUSD",1742139470296,0.03,129.1,129.08,18.75667358]
["bitfinex","SOLUSD",1742139471501,0.03,129.1,129.08,20.26077358]
["bitfinex","SOLUSD",1742139472090,0.03,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1742139478695,0.03,129.1,129.09,32.64527358]
["bitfinex","SOLUSD",1742139479194,18.75667358,129.16,129.09,52.29589672]
["bitfinex","SOLUSD",1742139479510,18.78667358,129.17,129.12,18.75667358]
["bitfinex","SOLUSD",1742139480000,18.75667358,129.15,129.1,18.75667358]
["bitfinex","SOLUSD",1742139480199,0.03,129.17,129.11,18.89883515]
["bitfinex","SOLUSD",1742139480409,18.78667358,129.17,129.12,18.75667358]
["bitfinex","SOLUSD",1742139480704,18.75667358,129.15,129.11,7.7453]
["bitfinex","SOLUSD",1742139481200,18.75667358,129.15,129.11,26.50197358]
["bitfinex","SOLUSD",1742139481594,18.75667358,129.16,129.11,26.50197358]
["bitfinex","SOLUSD",1742139482799,26.49897358,129.16,129.11,7.7453]
["bitfinex","SOLUSD",1742139483002,26.49897358,129.16,129.11,26.50197358]
["bitfinex","SOLUSD",1742139483194,18.75667358,129.16,129.11,26.50197358]
["bitfinex","SOLUSD",1742139483915,26.49907358,129.16,129.11,26.50197358]
["bitfinex","SOLUSD",1742139484918,18.75667358,129.13,129.1,7.7459]
["bitfinex","SOLUSD",1742139485121,12.00780035,129.13,129.1,7.7459]
["bitfinex","SOLUSD",1742139485293,12.00780035,129.13,129.09,95.20667969]
["bitfinex","SOLUSD",1742139485820,12.00780035,129.14,129.09,107.21448004]
["bitfinex","SOLUSD",1742139486016,12.00780035,129.13,129.09,107.21448004]
["bitfinex","SOLUSD",1742139486619,12.00780035,129.13,129.09,95.20667969]
["bitfinex","SOLUSD",1742139487822,12.00780035,129.12,129.09,95.20667969]
["bitfinex","SOLUSD",1742139488123,19.75210035,129.13,129.09,95.20667969]
["bitfinex","SOLUSD",1742139488312,12.00780035,129.13,129.09,95.20667969]
["bitfinex","SOLUSD",1742139489717,12.00780035,129.1,129.05,37.52180035]
["bitfinex","SOLUSD",1742139489925,12.00780035,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742139490599,12.00780035,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742139490799,12.00780035,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742139491199,18.7830626,129.06,129.03,7.8129]
["bitfinex","SOLUSD",1742139491602,18.7830626,129.05,129.03,7.8129]
["bitfinex","SOLUSD",1742139491898,18.7830626,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742139492511,18.7830626,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742139493325,18.7830626,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742139494525,14.6277,129.08,129.03,0.063]
["bitfinex","SOLUSD",1742139494694,18.7830626,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742139495598,26.5325626,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742139497210,18.7830626,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742139499725,26.5325626,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742139500221,45.18221146,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742139501223,45.4665346,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742139502600,47.0929346,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742139502805,0.28432314,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742139503125,25.94738574,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742139503702,33.69748574,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742139506626,52.3471346,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742139506823,20.0,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742139507131,57.5661252,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742139508121,64.4461252,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742139508516,72.1980252,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742139508916,53.4149626,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742139509508,45.6630626,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742139511129,53.4149626,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742139511308,72.1980252,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742139511709,53.4149626,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742139513933,33.4149626,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742139515225,25.6630626,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742139516640,33.4149626,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742139517133,26.66788645,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742139517536,18.91598645,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742139519316,26.66788645,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742139520319,93.74580425,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742139531144,18.91598645,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742139532489,12.03598645,129.01,128.99,0.063]
["bitfinex","SOLUSD",1742139533743,6.88,129.02,128.99,0.063]
["bitfinex","SOLUSD",1742139533948,12.03598645,129.01,128.99,7.8155]
["bitfinex","SOLUSD",1742139535555,6.88,129.02,128.99,7.8155]
["bitfinex","SOLUSD",1742139535765,12.03598645,129.01,128.99,7.8155]
["bitfinex","SOLUSD",1742139538371,12.03598645,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742139538543,79.11390425,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742139539238,86.86580425,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742139543444,90.77041437,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742139543868,86.86580425,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742139563471,87.36580425,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742139563781,46.687672,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742139563974,84.98795845,128.97,128.9,6.358]
["bitfinex","SOLUSD",1742139564158,12.03598645,128.93,128.9,6.358]
["bitfinex","SOLUSD",1742139564677,30.96995845,128.93,128.9,0.063]
["bitfinex","SOLUSD",1742139566088,38.72605845,128.93,128.9,0.063]
["bitfinex","SOLUSD",1742139569578,19.79208645,128.93,128.9,0.063]
["bitfinex","SOLUSD",1742139569884,12.03598645,128.93,128.9,0.063]
["bitfinex","SOLUSD",1742139573596,6.25607583,128.97,128.91,6.0775]
["bitfinex","SOLUSD",1742139573777,12.03598645,128.96,128.91,19.65878645]
["bitfinex","SOLUSD",1742139574097,12.03598645,128.95,128.91,7.6228]
["bitfinex","SOLUSD",1742139574800,12.03598645,128.95,128.91,15.3797]
["bitfinex","SOLUSD",1742139574972,6.88,128.96,128.92,12.09898645]
["bitfinex","SOLUSD",1742139575397,12.03598645,128.95,128.92,0.063]
["bitfinex","SOLUSD",1742139576484,14.6345,128.96,128.92,0.063]
["bitfinex","SOLUSD",1742139576485,12.03598645,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742139576686,12.03598645,128.94,128.92,0.063]
["bitfinex","SOLUSD",1742139577512,12.03598645,128.95,128.92,0.063]
["bitfinex","SOLUSD",1742139578182,12.03598645,128.94,128.92,0.063]
["bitfinex","SOLUSD",1742139580882,12.03598645,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742139582511,19.79208645,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742139583511,12.03598645,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742139584190,19.79208645,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742139584619,12.03598645,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742139585512,12.03598645,128.94,128.92,0.063]
["bitfinex","SOLUSD",1742139586021,32.03598645,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742139587501,39.79208645,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742139591115,40.07640959,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742139593721,20.07640959,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742139595735,38.72605845,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742139595914,18.64964886,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742139596222,30.68563531,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742139597493,38.44233531,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742139598402,38.72665845,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742139600721,0.28432314,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742139600898,19.20030959,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742139601099,37.84995845,128.91,128.9,0.0001]
["bitfinex","SOLUSD",1742139604225,19.93604802,128.9,128.89,0.063]
["bitfinex","SOLUSD",1742139605714,68.07999382,128.9,128.89,0.063]
["bitfinex","SOLUSD",1742139606013,19.93604802,128.9,128.89,0.063]
["bitfinex","SOLUSD",1742139611317,38.72785845,128.9,128.89,0.063]
["bitfinex","SOLUSD",1742139611513,20.14216157,128.88,128.87,0.03]
["bitfinex","SOLUSD",1742139611836,18.79181043,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742139612928,38.58749688,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742139614113,19.93784802,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742139615242,12.03598645,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742139615409,18.91598645,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742139619746,12.03598645,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742139620434,20.0,128.9,128.86,0.063]
["bitfinex","SOLUSD",1742139620641,12.03598645,128.89,128.86,0.063]
["bitfinex","SOLUSD",1742139621549,38.91598645,128.9,128.86,0.063]
["bitfinex","SOLUSD",1742139621742,0.063,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742139623527,12.09898645,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742139623928,19.85868645,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742139624147,12.09898645,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742139624943,38.79265845,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742139625251,20.0,128.84,128.79,6.5634]
["bitfinex","SOLUSD",1742139625551,12.03598645,128.81,128.79,6.5634]
["bitfinex","SOLUSD",1742139630152,6.88,128.85,128.81,39.20768645]
["bitfinex","SOLUSD",1742139630454,12.03598645,128.86,128.81,39.20768645]
["bitfinex","SOLUSD",1742139631038,12.03598645,128.86,128.82,12.03598645]
["bitfinex","SOLUSD",1742139631428,18.97898645,128.87,128.82,12.03598645]
["bitfinex","SOLUSD",1742139631634,0.063,128.87,128.84,18.42308645]
["bitfinex","SOLUSD",1742139633247,0.063,128.87,128.85,7.7609]
["bitfinex","SOLUSD",1742139634236,0.063,128.87,128.85,19.79688645]
["bitfinex","SOLUSD",1742139636034,0.063,128.87,128.86,12.03598645]
["bitfinex","SOLUSD",1742139637849,0.063,128.87,128.86,19.79628645]
["bitfinex","SOLUSD",1742139640237,0.063,128.87,128.85,19.79658645]
["bitfinex","SOLUSD",1742139640444,0.063,128.87,128.85,7.7606]
["bitfinex","SOLUSD",1742139640663,0.063,128.87,128.84,14.1484]
["bitfinex","SOLUSD",1742139640864,12.09898645,128.87,128.84,14.1484]
["bitfinex","SOLUSD",1742139641238,0.063,128.87,128.84,14.1484]
["bitfinex","SOLUSD",1742139646246,0.063,128.87,128.84,26.18438645]
["bitfinex","SOLUSD",1742139650748,0.063,128.87,128.81,100.463972]
["bitfinex","SOLUSD",1742139650749,12.03598645,128.85,128.81,6.2151]
["bitfinex","SOLUSD",1742139650966,12.03598645,128.84,128.81,13.9783]
["bitfinex","SOLUSD",1742139651685,12.03598645,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742139651976,12.03598645,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742139652982,18.91598645,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742139654271,12.03598645,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742139655184,6.88,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742139656176,32.09898645,128.87,128.82,12.03598645]
["bitfinex","SOLUSD",1742139656484,32.09898645,128.87,128.81,12.06598645]
["bitfinex","SOLUSD",1742139656485,12.03598645,128.86,128.81,12.06598645]
["bitfinex","SOLUSD",1742139656685,12.03598645,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1742139657057,0.063,128.87,128.82,7.7627]
["bitfinex","SOLUSD",1742139657351,18.84264003,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1742139658570,18.84264003,128.84,128.81,7.7931]
["bitfinex","SOLUSD",1742139658771,18.84264003,128.84,128.81,0.03]
["bitfinex","SOLUSD",1742139659179,18.84264003,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742139659481,18.84264003,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742139660677,18.84264003,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742139664478,7.7605,128.86,128.81,0.03]
["bitfinex","SOLUSD",1742139664479,18.84264003,128.84,128.81,0.03]
["bitfinex","SOLUSD",1742139664682,18.84264003,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742139665084,18.84264003,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742139666166,26.60534003,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742139667786,18.84264003,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742139668690,26.60534003,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742139669082,18.84264003,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742139669694,25.72264003,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742139669872,6.88,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742139670392,18.84264003,128.84,128.81,0.03]
["bitfinex","SOLUSD",1742139670991,18.84264003,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742139672184,25.72264003,128.84,128.81,0.03]
["bitfinex","SOLUSD",1742139674486,6.88,128.84,128.81,0.03]
["bitfinex","SOLUSD",1742139674789,20.063,128.87,128.81,18.87264003]
["bitfinex","SOLUSD",1742139675000,18.84264003,128.86,128.81,18.87264003]
["bitfinex","SOLUSD",1742139675169,18.84264003,128.85,128.81,0.03]
["bitfinex","SOLUSD",1742139675374,18.84264003,128.86,128.81,18.87264003]
["bitfinex","SOLUSD",1742139676087,0.063,128.87,128.82,18.84264003]
["bitfinex","SOLUSD",1742139676285,0.063,128.87,128.84,18.84264003]
["bitfinex","SOLUSD",1742139676597,0.063,128.87,128.85,7.7609]
["bitfinex","SOLUSD",1742139678794,0.063,128.87,128.86,7.8949]
["bitfinex","SOLUSD",1742139679096,0.03,128.92,128.87,18.64964886]
["bitfinex","SOLUSD",1742139679277,0.03,128.92,128.88,18.82209081]
["bitfinex","SOLUSD",1742139680981,0.03,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1742139682090,0.03,128.92,128.89,45.97689081]
["bitfinex","SOLUSD",1742139682397,0.03,128.92,128.91,25.03404886]
["bitfinex","SOLUSD",1742139682703,0.03,128.92,128.91,43.85613967]
["bitfinex","SOLUSD",1742139682883,0.03,128.92,128.91,51.61343967]
["bitfinex","SOLUSD",1742139683203,0.03,128.96,128.91,51.61343967]
["bitfinex","SOLUSD",1742139683204,0.03,128.96,128.92,18.64964886]
["bitfinex","SOLUSD",1742139683403,0.03,128.96,128.93,18.82209081]
["bitfinex","SOLUSD",1742139683702,0.03,128.96,128.94,18.82209081]
["bitfinex","SOLUSD",1742139684887,0.03,128.96,128.94,26.57749081]
["bitfinex","SOLUSD",1742139685090,0.03,128.96,128.94,7.7554]
["bitfinex","SOLUSD",1742139688302,0.03,128.96,128.92,18.82209081]
["bitfinex","SOLUSD",1742139688519,18.85209081,128.96,128.91,108.21699081]
["bitfinex","SOLUSD",1742139689403,18.85209081,128.96,128.91,115.97399081]
["bitfinex","SOLUSD",1742139689603,18.82209081,128.95,128.91,87.8844]
["bitfinex","SOLUSD",1742139689911,18.82209081,128.94,128.91,81.5]
["bitfinex","SOLUSD",1742139690141,18.82209081,128.95,128.91,89.2573]
["bitfinex","SOLUSD",1742139690311,18.85209081,128.96,128.91,26.57939081]
["bitfinex","SOLUSD",1742139690485,26.60639081,128.96,128.91,26.57939081]
["bitfinex","SOLUSD",1742139691587,18.85209081,128.96,128.91,26.57939081]
["bitfinex","SOLUSD",1742139692087,18.82209081,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1742139693305,18.82209081,128.95,128.89,7.7585]
["bitfinex","SOLUSD",1742139693510,18.82209081,128.92,128.88,97.3604]
["bitfinex","SOLUSD",1742139693823,18.82209081,128.92,128.88,15.8604]
["bitfinex","SOLUSD",1742139694197,18.82209081,128.91,128.88,6.5785]
["bitfinex","SOLUSD",1742139694396,18.82209081,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1742139696022,1.6623,128.94,128.88,18.82209081]
["bitfinex","SOLUSD",1742139696222,18.82209081,128.93,128.88,18.82209081]
["bitfinex","SOLUSD",1742139696632,18.82209081,128.93,128.89,26.58059081]
["bitfinex","SOLUSD",1742139696802,18.82209081,128.94,128.89,26.58059081]
["bitfinex","SOLUSD",1742139697294,0.063,128.95,128.91,18.82209081]
["bitfinex","SOLUSD",1742139697509,18.88509081,128.95,128.9,37.47173967]
["bitfinex","SOLUSD",1742139697721,18.82209081,128.94,128.89,116.18209081]
["bitfinex","SOLUSD",1742139698617,18.82209081,128.93,128.89,15.86]
["bitfinex","SOLUSD",1742139698829,18.82209081,128.94,128.89,54.07839081]
["bitfinex","SOLUSD",1742139699007,18.88509081,128.95,128.9,18.82209081]
["bitfinex","SOLUSD",1742139699205,26.63999081,128.95,128.9,18.82209081]
["bitfinex","SOLUSD",1742139699713,26.63999081,128.95,128.89,34.68209081]
["bitfinex","SOLUSD",1742139699714,18.82209081,128.94,128.89,34.68209081]
["bitfinex","SOLUSD",1742139700126,18.82209081,128.93,128.89,15.86]
["bitfinex","SOLUSD",1742139701621,18.82209081,128.92,128.88,7.759]
["bitfinex","SOLUSD",1742139702008,18.82209081,128.91,128.87,7.7595]
["bitfinex","SOLUSD",1742139702934,18.82209081,128.89,128.86,1.523]
["bitfinex","SOLUSD",1742139703136,18.82209081,128.9,128.85,25.40059081]
["bitfinex","SOLUSD",1742139704138,18.82209081,128.9,128.86,7.76]
["bitfinex","SOLUSD",1742139705836,18.82209081,128.91,128.88,0.03]
["bitfinex","SOLUSD",1742139708236,18.82209081,128.9,128.88,0.03]
["bitfinex","SOLUSD",1742139710220,18.82209081,128.91,128.88,0.03]
["bitfinex","SOLUSD",1742139710827,0.063,128.95,128.88,18.85209081]
["bitfinex","SOLUSD",1742139711043,18.82209081,128.93,128.88,18.85209081]
["bitfinex","SOLUSD",1742139711345,18.82209081,128.94,128.89,7.7585]
["bitfinex","SOLUSD",1742139712025,18.82209081,128.93,128.88,26.61099081]
["bitfinex","SOLUSD",1742139712224,18.82209081,128.92,128.88,7.7889]
["bitfinex","SOLUSD",1742139712656,18.82209081,128.91,128.88,7.7889]
["bitfinex","SOLUSD",1742139713235,18.82209081,128.92,128.88,7.7889]
["bitfinex","SOLUSD",1742139713541,25.70209081,128.93,128.88,26.61099081]
["bitfinex","SOLUSD",1742139714250,18.82209081,128.92,128.88,7.7889]
["bitfinex","SOLUSD",1742139718261,18.88509081,128.92,128.88,7.7889]
["bitfinex","SOLUSD",1742139719142,0.063,128.92,128.88,26.61099081]
["bitfinex","SOLUSD",1742139719547,18.88509081,128.92,128.88,7.7889]
["bitfinex","SOLUSD",1742139721643,26.64199081,128.92,128.88,7.7889]
["bitfinex","SOLUSD",1742139723552,26.64199081,128.92,128.88,0.03]
["bitfinex","SOLUSD",1742139724244,18.88509081,128.92,128.88,0.03]
["bitfinex","SOLUSD",1742139724454,26.64179081,128.92,128.88,0.03]
["bitfinex","SOLUSD",1742139725052,18.88509081,128.92,128.88,1.6145]
["bitfinex","SOLUSD",1742139725235,12.11063763,128.92,128.88,1.6145]
["bitfinex","SOLUSD",1742139725550,12.11063763,128.92,128.88,9.3733]
["bitfinex","SOLUSD",1742139727749,12.04763763,128.91,128.88,0.03]
["bitfinex","SOLUSD",1742139728049,12.04763763,128.89,128.88,0.03]
["bitfinex","SOLUSD",1742139728254,18.92763763,128.89,128.88,0.03]
["bitfinex","SOLUSD",1742139729946,26.68613763,128.89,128.88,0.03]
["bitfinex","SOLUSD",1742139730334,45.62010963,128.89,128.88,0.03]
["bitfinex","SOLUSD",1742139730650,93.81066015,128.89,128.88,0.03]
["bitfinex","SOLUSD",1742139731035,45.62010963,128.89,128.88,0.03]
["bitfinex","SOLUSD",1742139731235,52.41583031,128.89,128.88,0.03]
["bitfinex","SOLUSD",1742139731932,25.72335831,128.89,128.88,0.03]
["bitfinex","SOLUSD",1742139733441,6.88,128.89,128.88,0.03]
["bitfinex","SOLUSD",1742139734165,25.72335831,128.9,128.88,0.03]
["bitfinex","SOLUSD",1742139735761,18.84335831,128.9,128.88,0.03]
["bitfinex","SOLUSD",1742139735939,6.88,128.91,128.88,0.03]
["bitfinex","SOLUSD",1742139736261,6.88,128.91,128.88,7.7891]
["bitfinex","SOLUSD",1742139736758,25.72335831,128.91,128.88,0.03]
["bitfinex","SOLUSD",1742139736947,18.84335831,128.9,128.88,0.03]
["bitfinex","SOLUSD",1742139738962,18.84335831,128.91,128.88,0.03]
["bitfinex","SOLUSD",1742139739162,0.063,128.92,128.88,0.03]
["bitfinex","SOLUSD",1742139739367,18.90635831,128.92,128.88,0.03]
["bitfinex","SOLUSD",1742139739858,0.063,128.92,128.88,0.03]
["bitfinex","SOLUSD",1742139740058,0.063,128.92,128.89,18.84335831]
["bitfinex","SOLUSD",1742139740261,0.063,128.92,128.9,18.84335831]
["bitfinex","SOLUSD",1742139740446,0.063,128.92,128.88,0.03]
["bitfinex","SOLUSD",1742139740447,0.063,128.92,128.91,18.84335831]
["bitfinex","SOLUSD",1742139740642,0.063,128.92,128.91,20.49235831]
["bitfinex","SOLUSD",1742139742068,0.063,128.92,128.91,28.24965831]
["bitfinex","SOLUSD",1742139742576,0.063,128.92,128.91,9.4063]
["bitfinex","SOLUSD",1742139744554,0.063,128.92,128.9,7.7576]
["bitfinex","SOLUSD",1742139748462,0.063,128.92,128.9,26.60095831]
["bitfinex","SOLUSD",1742139749168,0.063,128.92,128.91,18.84335831]
["bitfinex","SOLUSD",1742139749777,0.063,128.92,128.91,33.16375831]
["bitfinex","SOLUSD",1742139750284,0.063,128.92,128.91,52.09773031]
["bitfinex","SOLUSD",1742139752771,0.063,128.92,128.91,33.16375831]
["bitfinex","SOLUSD",1742139753972,0.063,128.92,128.91,14.3204]
["bitfinex","SOLUSD",1742139754871,0.063,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1742139755072,0.063,128.92,128.9,7.7577]
["bitfinex","SOLUSD",1742139755659,0.063,128.92,128.9,26.60105831]
["bitfinex","SOLUSD",1742139756563,18.90635831,128.92,128.88,83.179]
["bitfinex","SOLUSD",1742139756771,18.90635831,128.92,128.88,1.679]
["bitfinex","SOLUSD",1742139757693,18.84335831,128.91,128.88,0.03]
["bitfinex","SOLUSD",1742139757979,18.84335831,128.9,128.88,0.03]
["bitfinex","SOLUSD",1742139758476,18.84335831,128.89,128.88,0.03]
["bitfinex","SOLUSD",1742139759165,25.70335831,128.89,128.88,0.03]
["bitfinex","SOLUSD",1742139759664,33.46185831,128.89,128.88,0.03]
["bitfinex","SOLUSD",1742139763469,25.70335831,128.89,128.88,0.03]
["bitfinex","SOLUSD",1742139764285,18.84335831,128.91,128.88,0.03]
["bitfinex","SOLUSD",1742139764465,0.063,128.92,128.88,0.03]
["bitfinex","SOLUSD",1742139764466,26.66315831,128.92,128.88,0.03]
["bitfinex","SOLUSD",1742139764779,18.84335831,128.91,128.88,0.03]
["bitfinex","SOLUSD",1742139765398,18.84335831,128.9,128.88,0.03]
["bitfinex","SOLUSD",1742139766489,18.84335831,128.91,128.88,0.03]
["bitfinex","SOLUSD",1742139766674,18.90635831,128.92,128.88,0.03]
["bitfinex","SOLUSD",1742139767373,0.063,128.92,128.88,18.87335831]
["bitfinex","SOLUSD",1742139768587,0.063,128.92,128.9,50.0]
["bitfinex","SOLUSD",1742139769796,18.90635831,128.92,128.9,50.0]
["bitfinex","SOLUSD",1742139770499,18.84335831,128.91,128.9,50.0]
["bitfinex","SOLUSD",1742139770681,26.60065831,128.91,128.9,50.0]
["bitfinex","SOLUSD",1742139773698,18.84335831,128.91,128.9,50.0]
["bitfinex","SOLUSD",1742139773892,26.66315831,128.92,128.9,50.0]
["bitfinex","SOLUSD",1742139774395,18.84335831,128.91,128.9,50.0]
["bitfinex","SOLUSD",1742139774974,26.60065831,128.91,128.9,50.0]
["bitfinex","SOLUSD",1742139776291,18.84335831,128.91,128.9,50.0]
["bitfinex","SOLUSD",1742139776798,26.60065831,128.91,128.9,50.0]
["bitfinex","SOLUSD",1742139778390,18.84335831,128.91,128.9,50.0]
["bitfinex","SOLUSD",1742139779092,26.60065831,128.91,128.9,50.0]
["bitfinex","SOLUSD",1742139780902,26.60065831,128.91,128.88,0.03]
["bitfinex","SOLUSD",1742139781085,18.84335831,128.89,128.88,0.03]
["bitfinex","SOLUSD",1742139781406,25.70335831,128.9,128.88,0.03]
["bitfinex","SOLUSD",1742139782494,33.46135831,128.9,128.88,0.03]
["bitfinex","SOLUSD",1742139782694,6.86,128.9,128.88,0.03]
["bitfinex","SOLUSD",1742139783502,18.84335831,128.91,128.88,0.03]
["bitfinex","SOLUSD",1742139783703,18.90635831,128.92,128.88,0.03]
["bitfinex","SOLUSD",1742139783891,26.66325831,128.92,128.88,0.03]
["bitfinex","SOLUSD",1742139784195,18.84335831,128.91,128.88,0.03]
["bitfinex","SOLUSD",1742139784384,26.60075831,128.91,128.88,0.03]
["bitfinex","SOLUSD",1742139784589,18.84335831,128.89,128.88,0.03]
["bitfinex","SOLUSD",1742139786391,7.7585,128.9,128.88,0.03]
["bitfinex","SOLUSD",1742139786392,18.84335831,128.9,128.88,0.03]
["bitfinex","SOLUSD",1742139787002,0.063,128.92,128.89,24.87315831]
["bitfinex","SOLUSD",1742139787309,0.063,128.92,128.91,18.84335831]
["bitfinex","SOLUSD",1742139787893,0.063,128.92,128.91,26.60065831]
["bitfinex","SOLUSD",1742139789389,0.063,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1742139792098,0.063,128.92,128.91,26.60065831]
["bitfinex","SOLUSD",1742139794304,0.063,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1742139794504,0.063,128.92,128.91,119.27733031]
["bitfinex","SOLUSD",1742139794710,0.063,128.92,128.91,120.93023031]
["bitfinex","SOLUSD",1742139795396,0.063,128.92,128.91,122.0932343]
["bitfinex","SOLUSD",1742139796404,0.0001,128.96,128.94,8.03982314]
["bitfinex","SOLUSD",1742139796591,0.0001,128.96,128.95,20.00594922]
["bitfinex","SOLUSD",1742139798414,0.0001,128.96,128.95,27.76084922]
["bitfinex","SOLUSD",1742139799517,0.0001,128.96,128.95,109.26084922]
["bitfinex","SOLUSD",1742139799700,0.0001,128.96,128.95,127.03223031]
["bitfinex","SOLUSD",1742139799895,0.0001,128.96,128.95,108.09825831]
["bitfinex","SOLUSD",1742139800508,0.0001,128.96,128.94,18.84335831]
["bitfinex","SOLUSD",1742139800709,0.0001,128.96,128.94,26.59885831]
["bitfinex","SOLUSD",1742139801012,0.0001,128.96,128.95,18.84335831]
["bitfinex","SOLUSD",1742139802399,0.0001,128.96,128.95,26.59825831]
["bitfinex","SOLUSD",1742139804215,0.0001,128.96,128.94,68.84335831]
["bitfinex","SOLUSD",1742139804407,0.0001,128.96,128.94,50.0]
["bitfinex","SOLUSD",1742139806115,0.0001,128.96,128.94,57.7553]
["bitfinex","SOLUSD",1742139806320,0.0001,128.96,128.94,76.59865831]
["bitfinex","SOLUSD",1742139809422,0.0001,128.96,128.94,57.7553]
["bitfinex","SOLUSD",1742139810268,0.0001,128.96,128.94,50.0]
["bitfinex","SOLUSD",1742139811111,0.0001,128.96,128.94,57.7555]
["bitfinex","SOLUSD",1742139814026,12.0376379,128.96,128.94,50.0]
["bitfinex","SOLUSD",1742139814715,12.0376379,128.96,128.94,50.063]
["bitfinex","SOLUSD",1742139815235,12.0375379,128.95,128.94,50.063]
["bitfinex","SOLUSD",1742139816753,19.7924379,128.95,128.94,50.063]
["bitfinex","SOLUSD",1742139817759,12.0375379,128.95,128.94,50.063]
["bitfinex","SOLUSD",1742139817926,12.0376379,128.96,128.94,50.063]
["bitfinex","SOLUSD",1742139818126,12.0376379,128.96,128.94,24.69342065]
["bitfinex","SOLUSD",1742139818127,75.8340895,128.95,128.94,24.69342065]
["bitfinex","SOLUSD",1742139818310,75.97625107,128.95,128.91,0.063]
["bitfinex","SOLUSD",1742139818516,12.0375379,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742139819231,18.82677219,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742139820539,26.58347219,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742139825620,18.82677219,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742139826016,33.44317219,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742139826215,18.82677219,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742139826421,26.58297219,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742139826914,18.82677219,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742139827433,18.82677219,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742139827731,6.86,128.95,128.91,18.88977219]
["bitfinex","SOLUSD",1742139828331,0.0001,128.96,128.93,18.82677219]
["bitfinex","SOLUSD",1742139828634,0.0001,128.96,128.94,18.82677219]
["bitfinex","SOLUSD",1742139828811,0.0001,128.96,128.93,18.82677219]
["bitfinex","SOLUSD",1742139830038,0.0001,128.96,128.93,26.58257219]
["bitfinex","SOLUSD",1742139830253,0.0001,128.96,128.93,7.7558]
["bitfinex","SOLUSD",1742139830435,0.0001,128.96,128.92,26.58327219]
["bitfinex","SOLUSD",1742139831641,0.0001,128.96,128.94,18.82677219]
["bitfinex","SOLUSD",1742139831843,0.0001,128.96,128.93,18.82677219]
["bitfinex","SOLUSD",1742139833029,0.0001,128.96,128.94,18.82677219]
["bitfinex","SOLUSD",1742139833532,0.0001,128.96,128.95,26.58167219]
["bitfinex","SOLUSD",1742139835434,0.0001,128.96,128.95,133.30554419]
["bitfinex","SOLUSD",1742139835639,0.0001,128.96,128.95,134.46821981]
["bitfinex","SOLUSD",1742139838342,0.0001,128.96,128.95,95.5448]
["bitfinex","SOLUSD",1742139838742,0.0001,128.96,128.95,87.7899]
["bitfinex","SOLUSD",1742139838940,0.0001,128.96,128.93,90.9091]
["bitfinex","SOLUSD",1742139839127,18.82687219,128.96,128.93,89.2559]
["bitfinex","SOLUSD",1742139839322,18.82687219,128.96,128.93,108.08267219]
["bitfinex","SOLUSD",1742139839323,0.0001,128.96,128.93,108.08267219]
["bitfinex","SOLUSD",1742139841143,0.0001,128.96,128.93,89.2559]
["bitfinex","SOLUSD",1742139842148,18.82687219,128.96,128.93,89.2559]
["bitfinex","SOLUSD",1742139842651,18.82687219,128.96,128.93,81.5]
["bitfinex","SOLUSD",1742139842853,0.0001,128.96,128.93,89.256]
["bitfinex","SOLUSD",1742139843552,0.0001,128.96,128.93,7.756]
["bitfinex","SOLUSD",1742139844054,0.0001,128.96,128.93,26.58277219]
["bitfinex","SOLUSD",1742139844251,0.0001,128.96,128.94,18.82677219]
["bitfinex","SOLUSD",1742139844737,0.0001,128.96,128.95,18.82677219]
["bitfinex","SOLUSD",1742139845640,0.0001,128.96,128.95,120.42352341]
["bitfinex","SOLUSD",1742139845859,0.0001,128.96,128.95,122.03692341]
["bitfinex","SOLUSD",1742139846362,0.0001,128.96,128.95,129.79182341]
["bitfinex","SOLUSD",1742139850345,0.0001,128.96,128.95,130.29182341]
["bitfinex","SOLUSD",1742139851245,0.0001,128.96,128.95,129.79182341]
["bitfinex","SOLUSD",1742139851863,0.0001,128.96,128.95,130.29182341]
["bitfinex","SOLUSD",1742139852051,0.0001,128.96,128.95,136.86272341]
["bitfinex","SOLUSD",1742139855275,0.063,128.99,128.97,26.687672]
["bitfinex","SOLUSD",1742139855457,0.063,128.99,128.98,18.82677219]
["bitfinex","SOLUSD",1742139856254,0.063,128.99,128.98,37.76074419]
["bitfinex","SOLUSD",1742139857736,0.063,128.99,128.98,45.51384419]
["bitfinex","SOLUSD",1742139858262,0.063,128.99,128.98,26.57987219]
["bitfinex","SOLUSD",1742139858445,0.063,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1742139858634,0.063,128.99,128.97,81.4999]
["bitfinex","SOLUSD",1742139858835,18.88977219,128.99,128.96,7.754]
["bitfinex","SOLUSD",1742139859858,18.88977219,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1742139862442,0.063,128.99,128.95,26.58167219]
["bitfinex","SOLUSD",1742139862857,0.063,128.99,128.96,18.82677219]
["bitfinex","SOLUSD",1742139863045,0.063,128.99,128.98,18.82677219]
["bitfinex","SOLUSD",1742139863459,0.063,128.99,128.97,18.82677219]
["bitfinex","SOLUSD",1742139864148,0.063,128.99,128.98,26.57987219]
["bitfinex","SOLUSD",1742139865565,0.063,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1742139867669,0.063,128.99,128.98,26.57987219]
["bitfinex","SOLUSD",1742139870664,0.063,128.99,128.98,26.57987219]
["bitfinex","SOLUSD",1742139871763,0.063,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1742139874150,0.063,128.99,128.98,26.57987219]
["bitfinex","SOLUSD",1742139875450,0.063,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1742139878862,0.063,128.99,128.97,89.2533]
["bitfinex","SOLUSD",1742139879370,0.063,128.99,128.97,108.08007219]
["bitfinex","SOLUSD",1742139880771,0.063,128.99,128.97,7.7534]
["bitfinex","SOLUSD",1742139880972,0.063,128.99,128.96,7.8171]
["bitfinex","SOLUSD",1742139882066,0.063,128.99,128.97,18.82677219]
["bitfinex","SOLUSD",1742139882655,0.063,128.99,128.98,26.57987219]
["bitfinex","SOLUSD",1742139885255,0.063,128.99,128.98,127.01374419]
["bitfinex","SOLUSD",1742139891278,0.063,128.99,128.98,120.21316959]
["bitfinex","SOLUSD",1742139901091,0.063,128.99,128.98,101.27919759]
["bitfinex","SOLUSD",1742139902004,0.063,128.99,128.98,89.253]
["bitfinex","SOLUSD",1742139903980,0.063,128.99,128.98,101.27919759]
["bitfinex","SOLUSD",1742139907094,0.063,128.99,128.98,120.21316959]
["bitfinex","SOLUSD",1742139908200,0.063,128.99,128.98,101.27919759]
["bitfinex","SOLUSD",1742139910302,0.063,128.99,128.98,120.21316959]
["bitfinex","SOLUSD",1742139910471,0.0001,128.99,128.98,120.21316959]
["bitfinex","SOLUSD",1742139910875,0.0001,129.0,128.99,18.933972]
["bitfinex","SOLUSD",1742139911091,0.0001,129.0,128.99,30.96016959]
["bitfinex","SOLUSD",1742139911290,0.0001,129.0,128.99,113.62237412]
["bitfinex","SOLUSD",1742139911802,0.0001,129.02,129.01,32.02619759]
["bitfinex","SOLUSD",1742139912001,0.0001,129.02,129.01,113.52609759]
["bitfinex","SOLUSD",1742139912188,0.0001,129.02,129.01,121.27739759]
["bitfinex","SOLUSD",1742139913679,0.0001,129.02,129.01,140.21136959]
["bitfinex","SOLUSD",1742139914884,0.0001,129.02,129.01,121.27739759]
["bitfinex","SOLUSD",1742139915085,0.0001,129.02,129.01,109.2512]
["bitfinex","SOLUSD",1742139915321,0.0001,129.02,129.01,27.7513]
["bitfinex","SOLUSD",1742139917780,0.0001,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1742139918716,12.02629759,129.02,128.99,89.2521]
["bitfinex","SOLUSD",1742139918886,13.62119759,129.02,128.99,81.4999]
["bitfinex","SOLUSD",1742139919079,12.02619759,129.01,128.99,81.4999]
["bitfinex","SOLUSD",1742139919285,13.62119759,129.02,128.99,81.4999]
["bitfinex","SOLUSD",1742139919599,12.02619759,129.01,128.97,7.7534]
["bitfinex","SOLUSD",1742139919804,12.02619759,129.0,128.97,7.7534]
["bitfinex","SOLUSD",1742139920106,12.02619759,129.0,128.96,81.5629]
["bitfinex","SOLUSD",1742139920107,12.02619759,128.99,128.96,89.3169]
["bitfinex","SOLUSD",1742139920288,12.02619759,128.99,128.96,81.5629]
["bitfinex","SOLUSD",1742139920698,12.02619759,128.99,128.96,89.317]
["bitfinex","SOLUSD",1742139921095,18.80447469,128.99,128.96,81.5629]
["bitfinex","SOLUSD",1742139922108,18.80447469,129.0,128.96,89.3171]
["bitfinex","SOLUSD",1742139922621,18.80447469,129.01,128.96,108.12157469]
["bitfinex","SOLUSD",1742139922830,27.25947469,129.02,128.98,18.80447469]
["bitfinex","SOLUSD",1742139923298,35.01027469,129.02,128.97,18.80447469]
["bitfinex","SOLUSD",1742139924307,35.01027469,129.02,128.97,26.55777469]
["bitfinex","SOLUSD",1742139924603,35.01027469,129.02,128.96,81.5629]
["bitfinex","SOLUSD",1742139924604,35.01027469,129.02,128.96,89.3169]
["bitfinex","SOLUSD",1742139924911,18.80447469,129.0,128.96,81.5629]
["bitfinex","SOLUSD",1742139925504,18.80447469,129.0,128.96,100.36737469]
["bitfinex","SOLUSD",1742139926013,18.80447469,129.0,128.96,108.12167469]
["bitfinex","SOLUSD",1742139927907,18.80447469,129.0,128.96,108.12167469]
["bitfinex","SOLUSD",1742139928710,26.55647469,129.0,128.96,7.8173]
["bitfinex","SOLUSD",1742139928916,18.80447469,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742139929208,18.80447469,128.99,128.96,0.063]
["bitfinex","SOLUSD",1742139930914,18.80447469,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742139931910,26.55637469,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742139932111,18.80447469,128.99,128.96,0.063]
["bitfinex","SOLUSD",1742139933099,18.80447469,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742139933307,18.80447469,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742139935525,20.34007469,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742139935708,27.20007469,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742139936722,34.95377469,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742139938520,27.20007469,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742139939597,18.80447469,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742139939806,8.3956,129.01,128.97,18.80447469]
["bitfinex","SOLUSD",1742139940109,6.8601,129.02,128.98,38.80447469]
["bitfinex","SOLUSD",1742139940296,0.0001,129.02,128.98,38.80447469]
["bitfinex","SOLUSD",1742139940497,0.0001,129.02,128.99,26.55697469]
["bitfinex","SOLUSD",1742139941724,0.0001,129.02,128.99,7.7525]
["bitfinex","SOLUSD",1742139942027,18.80457469,129.02,128.98,20.0]
["bitfinex","SOLUSD",1742139942328,18.80457469,129.02,128.99,0.063]
["bitfinex","SOLUSD",1742139943499,0.0001,129.02,128.99,0.063]
["bitfinex","SOLUSD",1742139944219,0.0001,129.02,128.99,18.86747469]
["bitfinex","SOLUSD",1742139944405,0.0001,129.02,129.01,18.80447469]
["bitfinex","SOLUSD",1742139944609,0.0001,129.02,129.01,26.55577469]
["bitfinex","SOLUSD",1742139945113,0.0001,129.02,129.01,126.51438217]
["bitfinex","SOLUSD",1742139946104,0.0001,129.02,129.01,46.17671888]
["bitfinex","SOLUSD",1742139946300,0.0001,129.02,129.01,47.74131888]
["bitfinex","SOLUSD",1742139946506,0.03,129.05,129.04,58.70108217]
["bitfinex","SOLUSD",1742139946721,0.03,129.05,129.04,140.20108217]
["bitfinex","SOLUSD",1742139947224,0.03,129.05,129.04,146.95462414]
["bitfinex","SOLUSD",1742139947409,27.23925214,129.05,128.99,0.063]
["bitfinex","SOLUSD",1742139947604,18.77115214,129.02,128.99,0.063]
["bitfinex","SOLUSD",1742139948004,18.77115214,129.02,128.99,7.8155]
["bitfinex","SOLUSD",1742139948203,18.77115214,129.02,128.99,0.063]
["bitfinex","SOLUSD",1742139948928,18.77115214,129.03,128.99,0.063]
["bitfinex","SOLUSD",1742139949223,25.63115214,129.04,128.99,18.83415214]
["bitfinex","SOLUSD",1742139950020,25.63115214,129.04,128.99,0.063]
["bitfinex","SOLUSD",1742139950219,18.77115214,129.03,128.99,0.063]
["bitfinex","SOLUSD",1742139950523,18.77115214,129.03,128.99,7.8155]
["bitfinex","SOLUSD",1742139950703,8.5533187,129.03,128.99,7.8155]
["bitfinex","SOLUSD",1742139950903,25.63115214,129.04,128.99,7.8155]
["bitfinex","SOLUSD",1742139951319,6.86,129.04,129.0,18.77115214]
["bitfinex","SOLUSD",1742139951511,6.86,129.04,129.01,18.77115214]
["bitfinex","SOLUSD",1742139952023,0.03,129.05,129.01,18.77115214]
["bitfinex","SOLUSD",1742139952324,0.03,129.05,128.99,27.1968]
["bitfinex","SOLUSD",1742139952325,18.77115214,129.04,128.99,26.58665214]
["bitfinex","SOLUSD",1742139952719,18.77115214,129.04,128.99,108.08665214]
["bitfinex","SOLUSD",1742139953823,18.80115214,129.04,128.99,108.08665214]
["bitfinex","SOLUSD",1742139955926,18.77115214,129.03,128.99,89.3155]
["bitfinex","SOLUSD",1742139956128,18.80115214,129.04,128.99,108.08665214]
["bitfinex","SOLUSD",1742139957116,0.03,129.04,129.0,18.77115214]
["bitfinex","SOLUSD",1742139957816,0.03,129.04,129.02,18.77115214]
["bitfinex","SOLUSD",1742139958012,0.03,129.04,129.03,18.77115214]
["bitfinex","SOLUSD",1742139958218,0.03,129.04,129.02,100.27115214]
["bitfinex","SOLUSD",1742139960355,0.03,129.04,129.03,7.7501]
["bitfinex","SOLUSD",1742139962338,0.03,129.04,129.03,26.52125214]
["bitfinex","SOLUSD",1742139964340,0.03,129.05,129.03,126.95522414]
["bitfinex","SOLUSD",1742139964552,0.0001,129.05,129.04,37.420801]
["bitfinex","SOLUSD",1742139964746,0.0001,129.05,129.04,45.170301]
["bitfinex","SOLUSD",1742139965417,0.0001,129.05,129.04,45.45462414]
["bitfinex","SOLUSD",1742139967032,0.0001,129.05,129.04,126.95462414]
["bitfinex","SOLUSD",1742139967315,0.0001,129.08,129.07,38.64964886]
["bitfinex","SOLUSD",1742139967516,0.0001,129.08,129.07,57.420801]
["bitfinex","SOLUSD",1742139968125,0.0001,129.08,129.07,57.70512414]
["bitfinex","SOLUSD",1742139969019,0.0001,129.08,129.07,65.45282414]
["bitfinex","SOLUSD",1742139972621,0.0001,129.08,129.07,146.95282414]
["bitfinex","SOLUSD",1742139973325,0.0001,129.08,129.07,148.11446312]
["bitfinex","SOLUSD",1742139974323,0.0001,129.08,129.07,146.95282414]
["bitfinex","SOLUSD",1742139974924,0.0001,129.08,129.07,27.7477]
["bitfinex","SOLUSD",1742139976543,0.0001,129.08,129.07,46.51885214]
["bitfinex","SOLUSD",1742139980647,0.0001,129.08,129.07,20.0]
["bitfinex","SOLUSD",1742139980848,0.0001,129.08,129.05,126.669501]
["bitfinex","SOLUSD",1742139981042,0.0001,129.08,129.05,107.89834886]
["bitfinex","SOLUSD",1742139981349,0.0001,129.08,129.05,89.2487]
["bitfinex","SOLUSD",1742139982251,18.77125214,129.08,129.05,81.5]
["bitfinex","SOLUSD",1742139982934,18.77125214,129.08,129.05,89.2486]
["bitfinex","SOLUSD",1742139983452,18.77125214,129.08,129.04,7.7495]
["bitfinex","SOLUSD",1742139985061,0.0001,129.08,129.04,26.52065214]
["bitfinex","SOLUSD",1742139985357,0.0001,129.08,129.06,18.77115214]
["bitfinex","SOLUSD",1742139985954,0.0001,129.08,129.07,7.7477]
["bitfinex","SOLUSD",1742139986250,0.0001,129.08,129.07,45.168501]
["bitfinex","SOLUSD",1742139986438,0.0001,129.08,129.07,126.668501]
["bitfinex","SOLUSD",1742139987347,0.0001,129.08,129.07,126.95282414]
["bitfinex","SOLUSD",1742139988650,0.0001,129.08,129.07,126.668501]
["bitfinex","SOLUSD",1742139990154,0.0001,129.08,129.07,89.2477]
["bitfinex","SOLUSD",1742139993045,0.0001,129.08,129.07,81.5]
["bitfinex","SOLUSD",1742139993239,0.0001,129.08,129.06,7.8112]
["bitfinex","SOLUSD",1742139995658,0.0001,129.08,129.06,26.58235214]
["bitfinex","SOLUSD",1742139997362,0.0001,129.08,129.07,18.77115214]
["bitfinex","SOLUSD",1742139998954,0.0001,129.08,129.07,26.51885214]
["bitfinex","SOLUSD",1742139999161,0.0001,129.08,129.07,7.7477]
["bitfinex","SOLUSD",1742140000163,0.0001,129.08,129.06,18.83415214]
["bitfinex","SOLUSD",1742140000368,0.0001,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742140000745,0.0001,129.08,129.06,7.8111]
["bitfinex","SOLUSD",1742140001339,0.0001,129.08,129.06,26.58225214]
["bitfinex","SOLUSD",1742140003368,18.77125214,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742140003960,18.77115214,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742140007471,33.35855214,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742140007947,26.51885214,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742140008146,18.77115214,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742140009040,26.51885214,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742140010156,18.77115214,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742140012683,14.5875,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742140012853,18.77115214,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742140013049,12.01993015,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742140015783,26.60743015,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742140015965,18.86003015,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742140016478,26.60723015,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742140016890,6.8401,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742140017257,0.0001,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742140017457,0.0001,129.08,129.06,12.08293015]
["bitfinex","SOLUSD",1742140017685,0.0001,129.08,129.07,12.01993015]
["bitfinex","SOLUSD",1742140018054,0.0001,129.08,129.07,19.76763015]
["bitfinex","SOLUSD",1742140020579,0.0001,129.08,129.07,7.7477]
["bitfinex","SOLUSD",1742140026080,0.0001,129.08,129.06,89.3112]
["bitfinex","SOLUSD",1742140026580,0.0001,129.08,129.06,81.563]
["bitfinex","SOLUSD",1742140028264,0.0001,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742140029868,12.02003015,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742140030071,12.01993015,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742140033270,19.76763015,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742140038683,67.84735075,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742140039270,39.13693015,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742140039474,18.85993015,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742140039794,6.84,129.06,129.04,12.01993015]
["bitfinex","SOLUSD",1742140039974,6.84,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742140039975,12.02003015,129.08,129.03,12.08293015]
["bitfinex","SOLUSD",1742140040171,12.01993015,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742140040793,7.7474,129.08,129.03,0.063]
["bitfinex","SOLUSD",1742140040997,12.01993015,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742140041792,0.0001,129.08,129.04,12.01993015]
["bitfinex","SOLUSD",1742140042000,0.0001,129.08,129.06,12.01993015]
["bitfinex","SOLUSD",1742140042592,0.0001,129.08,129.06,19.76763015]
["bitfinex","SOLUSD",1742140042792,0.0001,129.08,129.05,12.01993015]
["bitfinex","SOLUSD",1742140043381,0.0001,129.08,129.06,12.01993015]
["bitfinex","SOLUSD",1742140043780,0.0001,129.08,129.05,12.01993015]
["bitfinex","SOLUSD",1742140043976,12.01993015,129.07,129.04,81.5]
["bitfinex","SOLUSD",1742140044494,12.01993015,129.06,129.04,81.5]
["bitfinex","SOLUSD",1742140044688,12.01993015,129.07,129.04,81.5]
["bitfinex","SOLUSD",1742140045075,18.78018312,129.07,129.04,81.5]
["bitfinex","SOLUSD",1742140046088,26.52788312,129.08,129.03,26.59318312]
["bitfinex","SOLUSD",1742140046397,18.78018312,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742140046591,18.78018312,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742140047889,7.7483,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742140048697,26.52818312,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742140050267,18.78018312,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742140050673,26.52818312,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742140053592,18.78028312,129.08,129.03,18.84318312]
["bitfinex","SOLUSD",1742140053812,0.0001,129.08,129.04,18.78018312]
["bitfinex","SOLUSD",1742140054800,0.0001,129.08,129.05,18.78018312]
["bitfinex","SOLUSD",1742140055091,0.0001,129.08,129.06,18.78018312]
["bitfinex","SOLUSD",1742140055592,0.0001,129.08,129.07,44.18865512]
["bitfinex","SOLUSD",1742140057085,0.0001,129.08,129.07,51.93635512]
["bitfinex","SOLUSD",1742140059787,0.0001,129.08,129.07,33.00238312]
["bitfinex","SOLUSD",1742140060590,0.0001,129.08,129.07,114.50238312]
["bitfinex","SOLUSD",1742140063802,0.0001,129.08,129.07,106.75468312]
["bitfinex","SOLUSD",1742140063983,0.0001,129.08,129.07,81.5]
["bitfinex","SOLUSD",1742140064699,0.0001,129.08,129.05,81.5]
["bitfinex","SOLUSD",1742140064998,18.78018312,129.07,129.05,81.5]
["bitfinex","SOLUSD",1742140065303,12.02093885,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742140065600,0.0001,129.08,129.03,0.063]
["bitfinex","SOLUSD",1742140065601,12.02093885,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742140065984,19.76973885,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742140066195,12.02093885,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742140066384,19.76973885,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742140067081,26.53364416,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742140067478,18.78484416,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742140068087,26.53424416,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742140068608,18.78484416,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742140070088,26.53434416,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742140071700,33.37434416,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742140081492,25.62484416,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742140082009,26.53374416,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742140082208,33.37374416,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742140083116,18.78484416,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742140085319,26.53434416,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742140086313,18.78484416,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742140086514,33.37394416,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742140087024,25.62484416,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742140087321,6.84,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742140087522,0.03,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742140087716,18.81484416,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742140087904,18.78484416,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742140089117,12.02580175,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742140093525,19.77530175,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742140094633,12.02580175,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742140097104,6.84,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742140098726,0.03,129.06,129.03,12.08880175]
["bitfinex","SOLUSD",1742140098935,0.03,129.06,129.04,18.66240175]
["bitfinex","SOLUSD",1742140099432,0.03,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742140100637,12.05580175,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742140102229,0.03,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742140102524,0.03,129.06,129.04,12.02580175]
["bitfinex","SOLUSD",1742140103033,0.03,129.06,129.03,12.08880175]
["bitfinex","SOLUSD",1742140103725,0.03,129.06,129.04,12.02580175]
["bitfinex","SOLUSD",1742140104233,0.03,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1742140104422,0.03,129.06,129.04,19.77510175]
["bitfinex","SOLUSD",1742140104618,0.03,129.06,129.04,101.27510175]
["bitfinex","SOLUSD",1742140106029,0.03,129.06,129.05,12.02580175]
["bitfinex","SOLUSD",1742140106235,0.03,129.06,129.05,19.77470175]
["bitfinex","SOLUSD",1742140106628,0.03,129.06,129.04,102.91150175]
["bitfinex","SOLUSD",1742140108741,0.03,129.06,129.05,12.02580175]
["bitfinex","SOLUSD",1742140109947,0.03,129.06,129.05,19.77470175]
["bitfinex","SOLUSD",1742140110325,0.03,129.06,129.05,45.09327375]
["bitfinex","SOLUSD",1742140111154,0.03,129.06,129.05,126.59327375]
["bitfinex","SOLUSD",1742140111454,0.0001,129.08,129.07,38.933972]
["bitfinex","SOLUSD",1742140111658,0.0001,129.08,129.07,132.45977375]
["bitfinex","SOLUSD",1742140112758,0.0001,129.08,129.07,140.20747375]
["bitfinex","SOLUSD",1742140113635,0.0001,129.08,129.07,113.52580175]
["bitfinex","SOLUSD",1742140113847,0.0001,129.08,129.07,20.0]
["bitfinex","SOLUSD",1742140114045,12.02590175,129.08,129.05,81.5]
["bitfinex","SOLUSD",1742140114732,0.0001,129.08,129.05,81.5]
["bitfinex","SOLUSD",1742140115336,0.0001,129.08,129.05,93.52580175]
["bitfinex","SOLUSD",1742140118945,0.0001,129.08,129.05,81.5]
["bitfinex","SOLUSD",1742140119456,0.0001,129.08,129.05,93.52580175]
["bitfinex","SOLUSD",1742140119762,0.0001,129.08,129.06,12.02580175]
["bitfinex","SOLUSD",1742140120748,0.0001,129.08,129.06,19.77400175]
["bitfinex","SOLUSD",1742140121053,0.0001,129.08,129.07,12.02580175]
["bitfinex","SOLUSD",1742140121459,0.0001,129.08,129.07,120.45817375]
["bitfinex","SOLUSD",1742140122434,0.0001,129.08,129.07,128.20587375]
["bitfinex","SOLUSD",1742140124936,0.0001,129.08,129.07,87.8846]
["bitfinex","SOLUSD",1742140125136,0.0001,129.08,129.07,81.5]
["bitfinex","SOLUSD",1742140125344,0.0001,129.08,129.07,89.2477]
["bitfinex","SOLUSD",1742140125637,0.0001,129.08,129.07,81.5]
["bitfinex","SOLUSD",1742140126542,12.02590175,129.08,129.05,81.5]
["bitfinex","SOLUSD",1742140126865,0.0001,129.08,129.05,89.2488]
["bitfinex","SOLUSD",1742140127369,0.0001,129.08,129.07,12.02580175]
["bitfinex","SOLUSD",1742140128357,0.0001,129.08,129.07,120.20747375]
["bitfinex","SOLUSD",1742140129162,0.0001,129.08,129.07,126.94405865]
["bitfinex","SOLUSD",1742140142255,0.03,129.12,129.1,0.28432314]
["bitfinex","SOLUSD",1742140142456,0.03,129.12,129.11,37.41203551]
["bitfinex","SOLUSD",1742140142668,0.03,129.12,129.11,18.64964886]
["bitfinex","SOLUSD",1742140143555,0.03,129.12,129.11,37.41203551]
["bitfinex","SOLUSD",1742140143856,0.03,129.12,129.11,45.15733551]
["bitfinex","SOLUSD",1742140144264,0.03,129.12,129.11,45.44165865]
["bitfinex","SOLUSD",1742140145578,0.03,129.12,129.11,126.94165865]
["bitfinex","SOLUSD",1742140148558,0.03,129.12,129.11,89.2453]
["bitfinex","SOLUSD",1742140151459,0.03,129.12,129.11,101.25114213]
["bitfinex","SOLUSD",1742140153181,0.03,129.12,129.11,81.5]
["bitfinex","SOLUSD",1742140155980,0.03,129.12,129.11,81.5]
["bitfinex","SOLUSD",1742140157288,0.03,129.12,129.09,119.90189099]
["bitfinex","SOLUSD",1742140160388,20.0,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742140160574,18.84584213,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742140162464,26.59354213,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742140165190,102.05113379,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742140165489,12.00584213,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742140166694,19.75534213,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742140167303,12.00584213,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742140167472,12.00584213,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742140168391,12.00584213,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742140171981,16.2416,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742140172170,18.84584213,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742140173299,6.84,129.07,129.03,19.81894213]
["bitfinex","SOLUSD",1742140173475,12.00584213,129.08,129.03,19.81894213]
["bitfinex","SOLUSD",1742140175797,12.00584213,129.07,129.03,19.81894213]
["bitfinex","SOLUSD",1742140176314,12.00584213,129.07,129.03,7.8131]
["bitfinex","SOLUSD",1742140178875,12.00584213,129.05,129.03,7.8131]
["bitfinex","SOLUSD",1742140180005,6.84,129.09,129.03,0.063]
["bitfinex","SOLUSD",1742140180006,12.00584213,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742140181989,12.00584213,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742140182403,12.00584213,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742140184409,12.00584213,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742140184997,7.7471,129.08,129.03,0.063]
["bitfinex","SOLUSD",1742140185200,12.00584213,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742140186408,12.00584213,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742140188395,19.75414213,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742140189106,12.00584213,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742140192620,19.75474213,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742140193505,12.00584213,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742140194816,19.75534213,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742140195199,19.75514213,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742140195517,12.00584213,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742140195901,7.778,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742140196105,12.00584213,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742140198693,12.03584213,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742140199797,0.03,129.07,129.04,7.7495]
["bitfinex","SOLUSD",1742140200211,0.03,129.07,129.04,19.75534213]
["bitfinex","SOLUSD",1742140200417,0.03,129.07,129.04,7.7495]
["bitfinex","SOLUSD",1742140201515,12.00584213,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742140201720,12.00584213,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742140202408,19.75534213,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742140205319,19.75534213,129.04,128.99,0.063]
["bitfinex","SOLUSD",1742140205320,0.28432314,129.03,128.99,0.063]
["bitfinex","SOLUSD",1742140205540,12.00584213,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742140205702,66.86921065,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742140206413,74.62111065,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742140208620,95.86533379,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742140208806,12.00584213,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742140210233,12.00584213,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742140210404,12.00584213,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742140212825,19.75954213,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742140214625,12.00584213,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742140219736,18.84584213,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742140226029,26.59954213,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742140227351,26.88386527,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742140228331,18.84584213,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742140229238,6.84,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742140229550,18.84584213,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742140230751,26.59954213,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742140233229,33.40814688,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742140236852,33.69247002,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742140237232,33.40814688,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742140238361,25.65444688,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742140242935,33.40814688,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742140253247,26.63573251,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742140255160,0.03,128.99,128.96,0.063]
["bitfinex","SOLUSD",1742140255465,12.04203251,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742140259874,6.87,128.99,128.96,0.063]
["bitfinex","SOLUSD",1742140260079,12.04203251,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742140261059,19.79573251,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742140262077,12.04203251,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742140262658,24.17544734,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742140263882,12.04203251,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742140266958,12.04203251,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742140268154,12.04203251,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742140268974,0.03,128.99,128.97,18.51033251]
["bitfinex","SOLUSD",1742140269189,0.03,128.99,128.98,30.69168137]
["bitfinex","SOLUSD",1742140270182,0.03,128.99,128.98,38.44478137]
["bitfinex","SOLUSD",1742140273984,0.03,128.99,128.98,119.94478137]
["bitfinex","SOLUSD",1742140275371,0.03,128.99,128.98,81.5]
["bitfinex","SOLUSD",1742140276089,0.03,128.99,128.97,6.4683]
["bitfinex","SOLUSD",1742140276473,12.04203251,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742140276679,12.04203251,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742140277296,12.04203251,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742140278777,19.79523251,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742140279574,14.6227,128.99,128.96,0.063]
["bitfinex","SOLUSD",1742140279797,12.04203251,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742140280794,12.04203251,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742140282496,19.79573251,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742140284311,12.04203251,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742140284477,6.87,128.99,128.96,0.063]
["bitfinex","SOLUSD",1742140284478,0.03,128.99,128.96,0.063]
["bitfinex","SOLUSD",1742140284802,0.03,128.99,128.97,12.04203251]
["bitfinex","SOLUSD",1742140285500,0.03,128.99,128.98,0.28432314]
["bitfinex","SOLUSD",1742140285699,12.13341483,129.01,129.0,20.28432314]
["bitfinex","SOLUSD",1742140285888,12.13341483,129.01,129.0,161.99448569]
["bitfinex","SOLUSD",1742140286199,1.483e-05,129.01,129.0,186.64503455]
["bitfinex","SOLUSD",1742140286412,24.26682967,129.02,129.0,186.64503455]
["bitfinex","SOLUSD",1742140286413,4.45e-05,129.02,129.01,18.933972]
["bitfinex","SOLUSD",1742140286708,48.53365934,129.05,129.01,32.13808337]
["bitfinex","SOLUSD",1742140286900,48.53365934,129.05,129.04,30.69168137]
["bitfinex","SOLUSD",1742140287086,0.03,129.07,129.04,37.42257417]
["bitfinex","SOLUSD",1742140288480,0.03,129.07,129.06,18.77292531]
["bitfinex","SOLUSD",1742140289786,0.03,129.07,129.05,37.42257417]
["bitfinex","SOLUSD",1742140290699,0.03,129.07,129.05,118.92257417]
["bitfinex","SOLUSD",1742140290912,0.03,129.07,129.05,81.5]
["bitfinex","SOLUSD",1742140291792,18.80292531,129.07,129.05,81.5]
["bitfinex","SOLUSD",1742140293788,25.59292531,129.06,129.05,81.5]
["bitfinex","SOLUSD",1742140294184,6.82,129.06,129.05,81.5]
["bitfinex","SOLUSD",1742140294385,25.59292531,129.06,129.05,81.5]
["bitfinex","SOLUSD",1742140295388,25.59292531,129.06,129.01,100.27292531]
["bitfinex","SOLUSD",1742140296414,25.59292531,129.06,129.01,18.77292531]
["bitfinex","SOLUSD",1742140296590,18.77292531,129.04,129.0,26.0009]
["bitfinex","SOLUSD",1742140297807,18.77292531,129.05,129.0,44.77382531]
["bitfinex","SOLUSD",1742140299003,14.5684,129.06,129.0,44.77382531]
["bitfinex","SOLUSD",1742140299308,33.34122531,129.06,129.01,18.77292531]
["bitfinex","SOLUSD",1742140300285,18.77292531,129.04,129.0,26.0009]
["bitfinex","SOLUSD",1742140301515,33.34122531,129.06,129.0,44.77382531]
["bitfinex","SOLUSD",1742140302300,18.77292531,129.05,129.0,44.77382531]
["bitfinex","SOLUSD",1742140303214,18.77292531,129.04,129.0,26.0009]
["bitfinex","SOLUSD",1742140303419,18.77292531,129.03,129.0,26.0009]
["bitfinex","SOLUSD",1742140303919,18.77292531,129.04,129.0,26.0009]
["bitfinex","SOLUSD",1742140304096,18.77292531,129.03,128.98,20.32842531]
["bitfinex","SOLUSD",1742140304288,18.77292531,129.02,129.0,20.0]
["bitfinex","SOLUSD",1742140304493,18.77292531,129.03,129.0,20.0]
["bitfinex","SOLUSD",1742140305220,7.7491,129.05,129.0,20.0]
["bitfinex","SOLUSD",1742140305406,18.77292531,129.02,128.98,1.5555]
["bitfinex","SOLUSD",1742140306512,18.77292531,129.02,128.97,125.46937417]
["bitfinex","SOLUSD",1742140306709,18.77292531,129.02,128.97,125.53237417]
["bitfinex","SOLUSD",1742140308102,7.7508,129.02,128.97,106.75944886]
["bitfinex","SOLUSD",1742140308296,18.77292531,128.99,128.97,81.563]
["bitfinex","SOLUSD",1742140308502,18.77292531,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742140309119,18.77292531,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742140309895,25.59292531,129.01,128.97,0.063]
["bitfinex","SOLUSD",1742140310110,6.82,129.01,128.97,37.48557417]
["bitfinex","SOLUSD",1742140311515,6.82,129.01,128.98,18.77292531]
["bitfinex","SOLUSD",1742140311718,18.77292531,129.03,128.98,18.77292531]
["bitfinex","SOLUSD",1742140312299,18.77292531,129.02,128.97,37.48557417]
["bitfinex","SOLUSD",1742140313323,18.77292531,129.01,128.97,18.71264886]
["bitfinex","SOLUSD",1742140313500,18.77292531,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742140313702,18.77292531,129.01,128.97,0.063]
["bitfinex","SOLUSD",1742140314722,18.77292531,129.03,128.98,18.77292531]
["bitfinex","SOLUSD",1742140317221,18.77292531,129.02,128.97,37.48557417]
["bitfinex","SOLUSD",1742140317411,18.77292531,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742140317604,18.77292531,129.0,128.98,20.0]
["bitfinex","SOLUSD",1742140320808,18.77292531,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742140321199,18.77292531,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742140327114,25.59292531,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742140327824,18.77292531,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742140328017,33.34602531,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742140328820,25.59292531,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742140329217,12.03526617,129.01,128.97,0.063]
["bitfinex","SOLUSD",1742140329416,12.03526617,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742140330627,12.03526617,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742140331127,18.80745634,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742140335540,18.80745634,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742140335747,18.80745634,129.01,128.97,18.71264886]
["bitfinex","SOLUSD",1742140335927,18.80745634,129.02,128.97,37.5201052]
["bitfinex","SOLUSD",1742140336127,25.65745634,129.03,128.98,18.80745634]
["bitfinex","SOLUSD",1742140336442,25.65745634,129.03,128.98,25.08265634]
["bitfinex","SOLUSD",1742140336443,33.40765634,129.03,128.98,25.08265634]
["bitfinex","SOLUSD",1742140336753,18.80745634,129.02,128.98,6.2752]
["bitfinex","SOLUSD",1742140336951,18.80745634,129.01,128.98,6.2752]
["bitfinex","SOLUSD",1742140337134,18.80745634,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742140338423,26.55935634,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742140338641,18.80745634,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742140338836,18.80745634,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742140339147,18.80745634,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742140339746,18.80745634,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742140341146,7.7527,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742140341324,18.80745634,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742140343948,18.80745634,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742140345145,7.7515,129.01,128.97,0.063]
["bitfinex","SOLUSD",1742140345344,18.80745634,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742140348257,18.80745634,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742140348741,18.80745634,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742140349129,18.80745634,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742140350026,0.03,129.02,128.97,18.87045634]
["bitfinex","SOLUSD",1742140350229,0.03,129.02,128.97,25.50535634]
["bitfinex","SOLUSD",1742140350846,0.03,129.02,128.99,1.573]
["bitfinex","SOLUSD",1742140351024,0.03,129.02,128.99,20.38045634]
["bitfinex","SOLUSD",1742140351445,0.03,129.02,129.01,18.80745634]
["bitfinex","SOLUSD",1742140351631,0.03,129.02,129.01,37.4571052]
["bitfinex","SOLUSD",1742140352849,0.03,129.02,129.01,44.0920052]
["bitfinex","SOLUSD",1742140354531,0.03,129.02,129.01,125.87632834]
["bitfinex","SOLUSD",1742140355341,0.03,129.02,129.01,88.1349]
["bitfinex","SOLUSD",1742140355534,0.03,129.02,129.01,6.6349]
["bitfinex","SOLUSD",1742140358532,0.03,129.02,128.99,83.073]
["bitfinex","SOLUSD",1742140359555,18.83745634,129.02,128.99,83.073]
["bitfinex","SOLUSD",1742140361157,12.0581761,129.02,128.99,83.073]
["bitfinex","SOLUSD",1742140362053,12.0581761,129.02,128.99,81.5]
["bitfinex","SOLUSD",1742140362750,12.0581761,129.02,128.98,25.28454886]
["bitfinex","SOLUSD",1742140363962,12.0281761,129.01,128.98,25.28454886]
["bitfinex","SOLUSD",1742140365063,12.0281761,129.0,128.97,81.563]
["bitfinex","SOLUSD",1742140365256,12.0281761,128.99,128.97,81.563]
["bitfinex","SOLUSD",1742140365446,12.0281761,128.98,128.97,20.063]
["bitfinex","SOLUSD",1742140367275,18.80389613,128.99,128.97,20.063]
["bitfinex","SOLUSD",1742140367581,25.62389613,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742140370573,33.37699613,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742140372169,25.62389613,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742140372351,6.82,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742140374750,0.03,129.02,128.97,100.36689613]
["bitfinex","SOLUSD",1742140375067,0.03,129.02,128.99,18.80389613]
["bitfinex","SOLUSD",1742140375252,0.03,129.02,128.98,37.45354499]
["bitfinex","SOLUSD",1742140375572,18.83389613,129.02,128.98,37.45354499]
["bitfinex","SOLUSD",1742140375865,0.03,129.02,128.98,37.45354499]
["bitfinex","SOLUSD",1742140377045,18.83389613,129.02,128.98,18.64964886]
["bitfinex","SOLUSD",1742140377250,18.80389613,129.01,128.98,18.64964886]
["bitfinex","SOLUSD",1742140377970,18.80389613,129.0,128.97,81.563]
["bitfinex","SOLUSD",1742140378162,18.80389613,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742140378355,18.80389613,128.99,128.98,20.0]
["bitfinex","SOLUSD",1742140378557,6.85,129.02,128.98,20.0]
["bitfinex","SOLUSD",1742140378558,18.80389613,129.0,128.98,20.0]
["bitfinex","SOLUSD",1742140378752,18.80389613,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742140379264,18.80389613,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742140382454,18.80389613,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742140384271,25.65389613,129.02,128.97,18.86689613]
["bitfinex","SOLUSD",1742140384774,18.83389613,129.02,128.97,18.86689613]
["bitfinex","SOLUSD",1742140384964,0.03,129.02,128.99,18.80389613]
["bitfinex","SOLUSD",1742140385573,0.03,129.02,128.98,43.72714499]
["bitfinex","SOLUSD",1742140385753,18.80389613,129.01,128.98,6.2736]
["bitfinex","SOLUSD",1742140386566,18.83389613,129.02,128.98,24.92324886]
["bitfinex","SOLUSD",1742140386760,0.03,129.02,128.98,43.72714499]
["bitfinex","SOLUSD",1742140386962,0.03,129.02,128.99,37.45354499]
["bitfinex","SOLUSD",1742140387975,0.03,129.02,128.99,18.64964886]
["bitfinex","SOLUSD",1742140390378,0.03,129.02,128.99,37.45354499]
["bitfinex","SOLUSD",1742140392089,0.03,129.02,128.99,18.64964886]
["bitfinex","SOLUSD",1742140392264,0.03,129.02,128.99,37.45354499]
["bitfinex","SOLUSD",1742140392775,0.03,129.02,128.99,18.64964886]
["bitfinex","SOLUSD",1742140396482,18.83389613,129.02,128.98,87.7736]
["bitfinex","SOLUSD",1742140397183,12.05798915,129.02,128.98,87.7736]
["bitfinex","SOLUSD",1742140404473,0.03,129.02,128.99,18.64964886]
["bitfinex","SOLUSD",1742140404792,0.03,129.02,129.0,12.02798915]
["bitfinex","SOLUSD",1742140406967,0.03,129.02,129.01,30.96196115]
["bitfinex","SOLUSD",1742140408292,0.03,129.02,129.01,18.64964886]
["bitfinex","SOLUSD",1742140409287,0.03,129.02,129.01,112.46196115]
["bitfinex","SOLUSD",1742140410783,0.03,129.02,129.01,114.09026115]
["bitfinex","SOLUSD",1742140411198,0.03,129.02,129.01,121.70558342]
["bitfinex","SOLUSD",1742140412393,0.03,129.03,129.01,121.70558342]
["bitfinex","SOLUSD",1742140412695,0.03,129.07,129.06,25.387172]
["bitfinex","SOLUSD",1742140412877,0.03,129.07,129.06,37.41516115]
["bitfinex","SOLUSD",1742140415378,0.03,129.07,129.06,25.10284886]
["bitfinex","SOLUSD",1742140416997,0.03,129.07,129.05,101.5]
["bitfinex","SOLUSD",1742140418707,0.03,129.07,129.05,113.52798915]
["bitfinex","SOLUSD",1742140419904,0.03,129.07,129.06,30.67763801]
["bitfinex","SOLUSD",1742140421496,0.03,129.07,129.06,18.64964886]
["bitfinex","SOLUSD",1742140422485,0.03,129.07,129.06,30.96196115]
["bitfinex","SOLUSD",1742140423807,0.03,129.07,129.06,112.46196115]
["bitfinex","SOLUSD",1742140424006,0.03,129.07,129.06,113.96366115]
["bitfinex","SOLUSD",1742140425598,0.03,129.07,129.06,120.21838654]
["bitfinex","SOLUSD",1742140425805,0.03,129.07,129.06,132.24637569]
["bitfinex","SOLUSD",1742140426109,0.03,129.07,129.06,120.21838654]
["bitfinex","SOLUSD",1742140426606,0.03,129.07,129.06,113.96366115]
["bitfinex","SOLUSD",1742140427607,0.03,129.07,129.06,101.935672]
["bitfinex","SOLUSD",1742140427799,0.03,129.07,129.06,113.96366115]
["bitfinex","SOLUSD",1742140429517,0.03,129.07,129.06,112.46196115]
["bitfinex","SOLUSD",1742140429713,0.03,129.07,129.06,100.433972]
["bitfinex","SOLUSD",1742140430407,0.03,129.07,129.06,112.46196115]
["bitfinex","SOLUSD",1742140432792,0.03,129.07,129.06,160.57391775]
["bitfinex","SOLUSD",1742140434021,0.03,129.12,129.11,38.64964886]
["bitfinex","SOLUSD",1742140434199,0.03,129.12,129.11,132.46196115]
["bitfinex","SOLUSD",1742140439399,0.03,129.12,129.11,120.433972]
["bitfinex","SOLUSD",1742140440020,0.03,129.12,129.11,132.46196115]
["bitfinex","SOLUSD",1742140440530,0.03,129.12,129.11,120.433972]
["bitfinex","SOLUSD",1742140440701,0.03,129.12,129.11,101.5]
["bitfinex","SOLUSD",1742140442022,0.03,129.12,129.11,120.433972]
["bitfinex","SOLUSD",1742140443517,0.03,129.12,129.11,132.46196115]
["bitfinex","SOLUSD",1742140443907,0.03,129.12,129.11,140.44332236]
["bitfinex","SOLUSD",1742140445037,0.03,129.12,129.11,139.28196115]
["bitfinex","SOLUSD",1742140445206,0.03,129.12,129.11,127.253972]
["bitfinex","SOLUSD",1742140445928,0.03,129.12,129.11,139.28196115]
["bitfinex","SOLUSD",1742140446930,0.03,129.12,129.11,140.44318263]
["bitfinex","SOLUSD",1742140447135,0.03,129.12,129.11,194.60883923]
["bitfinex","SOLUSD",1742140447318,0.03,129.12,129.11,193.44761775]
["bitfinex","SOLUSD",1742140448126,0.03,129.12,129.11,145.33566115]
["bitfinex","SOLUSD",1742140448329,0.03,129.12,129.11,139.28196115]
["bitfinex","SOLUSD",1742140453031,0.03,129.12,129.11,187.39391775]
["bitfinex","SOLUSD",1742140453527,0.03,129.12,129.11,139.28196115]
["bitfinex","SOLUSD",1742140459237,0.03,129.12,129.11,144.40634646]
["bitfinex","SOLUSD",1742140459732,0.03,129.12,129.11,140.44305013]
["bitfinex","SOLUSD",1742140459911,0.03,129.12,129.11,139.28196115]
["bitfinex","SOLUSD",1742140461138,0.03,129.12,129.11,132.46196115]
["bitfinex","SOLUSD",1742140461327,0.03,129.12,129.11,120.433972]
["bitfinex","SOLUSD",1742140461517,10.02265857,129.16,129.12,0.28432314]
["bitfinex","SOLUSD",1742140461717,10.02265857,129.16,129.13,18.64964886]
["bitfinex","SOLUSD",1742140461934,13.71918915,129.17,129.13,18.64964886]
["bitfinex","SOLUSD",1742140464538,12.02798915,129.16,129.12,81.5]
["bitfinex","SOLUSD",1742140465939,12.02798915,129.16,129.11,18.64964886]
["bitfinex","SOLUSD",1742140466239,12.02798915,129.16,129.11,30.67763801]
["bitfinex","SOLUSD",1742140466722,13.71918915,129.17,129.13,18.64964886]
["bitfinex","SOLUSD",1742140467438,1.6912,129.17,129.13,12.02798915]
["bitfinex","SOLUSD",1742140468554,0.03,129.17,129.15,12.02798915]
["bitfinex","SOLUSD",1742140470059,0.03,129.17,129.16,30.67763801]
["bitfinex","SOLUSD",1742140471628,0.03,129.17,129.15,81.5]
["bitfinex","SOLUSD",1742140474249,0.03,129.17,129.15,93.52798915]
["bitfinex","SOLUSD",1742140476048,0.03,129.17,129.16,18.64964886]
["bitfinex","SOLUSD",1742140476245,0.03,129.17,129.16,30.67763801]
["bitfinex","SOLUSD",1742140476434,0.03,129.17,129.16,18.64964886]
["bitfinex","SOLUSD",1742140477950,0.03,129.17,129.16,30.67763801]
["bitfinex","SOLUSD",1742140478148,0.03,129.17,129.16,112.46196115]
["bitfinex","SOLUSD",1742140486132,0.03,129.19,129.18,45.389172]
["bitfinex","SOLUSD",1742140486331,0.03,129.19,129.18,188.18959591]
["bitfinex","SOLUSD",1742140486556,0.03,129.19,129.18,187.02911775]
["bitfinex","SOLUSD",1742140487558,0.03,129.19,129.18,193.10351824]
["bitfinex","SOLUSD",1742140488236,0.03,129.19,129.18,187.02911775]
["bitfinex","SOLUSD",1742140488537,0.03,129.19,129.18,138.91716115]
["bitfinex","SOLUSD",1742140488937,0.03,129.19,129.18,132.46196115]
["bitfinex","SOLUSD",1742140489863,0.03,129.19,129.18,180.57391775]
["bitfinex","SOLUSD",1742140490765,0.03,129.19,129.18,132.46196115]
["bitfinex","SOLUSD",1742140496858,0.03,129.19,129.18,120.14964886]
["bitfinex","SOLUSD",1742140498661,0.03,129.19,129.18,101.5]
["bitfinex","SOLUSD",1742140500570,0.03,129.19,129.18,20.0]
["bitfinex","SOLUSD",1742140503171,12.05798915,129.19,129.18,20.0]
["bitfinex","SOLUSD",1742140504170,0.03,129.19,129.18,20.0]
["bitfinex","SOLUSD",1742140504374,12.05798915,129.19,129.18,20.0]
["bitfinex","SOLUSD",1742140504671,0.03,129.19,129.18,20.0]
["bitfinex","SOLUSD",1742140506250,0.03,129.19,129.18,32.02798915]
["bitfinex","SOLUSD",1742140506873,0.03,129.19,129.18,20.0]
["bitfinex","SOLUSD",1742140508365,0.03,129.19,129.18,32.02798915]
["bitfinex","SOLUSD",1742140508771,0.03,129.19,129.18,50.67763801]
["bitfinex","SOLUSD",1742140509759,0.03,129.19,129.18,50.96196115]
["bitfinex","SOLUSD",1742140514184,0.03,129.19,129.18,120.14964886]
["bitfinex","SOLUSD",1742140514377,0.03,129.19,129.18,132.17763801]
["bitfinex","SOLUSD",1742140515391,0.03,129.19,129.18,132.46196115]
["bitfinex","SOLUSD",1742140517483,0.03,129.19,129.18,180.57391775]
["bitfinex","SOLUSD",1742140518490,0.03,129.2,129.19,18.933972]
["bitfinex","SOLUSD",1742140518671,0.03,129.25,129.19,32.12226084]
["bitfinex","SOLUSD",1742140518889,0.03,129.25,129.24,50.67763801]
["bitfinex","SOLUSD",1742140521190,0.03,129.25,129.24,38.64964886]
["bitfinex","SOLUSD",1742140521563,0.03,129.25,129.24,20.0]
["bitfinex","SOLUSD",1742140522986,12.05798915,129.25,129.2,18.64964886]
["bitfinex","SOLUSD",1742140523284,12.02798915,129.23,129.19,81.5]
["bitfinex","SOLUSD",1742140523873,12.02798915,129.24,129.19,93.52798915]
["bitfinex","SOLUSD",1742140524378,12.05798915,129.25,129.2,30.67763801]
["bitfinex","SOLUSD",1742140525086,18.75629302,129.25,129.2,37.37594188]
["bitfinex","SOLUSD",1742140525471,0.03,129.25,129.21,18.72629302]
["bitfinex","SOLUSD",1742140525802,18.75629302,129.25,129.2,37.37594188]
["bitfinex","SOLUSD",1742140527380,18.72629302,129.24,129.2,18.64964886]
["bitfinex","SOLUSD",1742140527580,18.72629302,129.22,129.19,81.5]
["bitfinex","SOLUSD",1742140530893,18.72629302,129.23,129.19,81.5]
["bitfinex","SOLUSD",1742140531993,0.03,129.25,129.2,18.72629302]
["bitfinex","SOLUSD",1742140532197,0.03,129.25,129.21,18.72629302]
["bitfinex","SOLUSD",1742140532409,0.03,129.25,129.24,20.0]
["bitfinex","SOLUSD",1742140534498,18.75629302,129.25,129.23,20.0]
["bitfinex","SOLUSD",1742140534791,18.75629302,129.25,129.24,20.0]
["bitfinex","SOLUSD",1742140534986,0.03,129.25,129.21,18.72629302]
["bitfinex","SOLUSD",1742140535190,0.03,129.25,129.21,37.37594188]
["bitfinex","SOLUSD",1742140536293,18.72629302,129.24,129.21,18.64964886]
["bitfinex","SOLUSD",1742140536477,18.72629302,129.24,129.23,20.0]
["bitfinex","SOLUSD",1742140536981,18.75629302,129.25,129.23,20.0]
["bitfinex","SOLUSD",1742140538799,18.72629302,129.24,129.2,81.5]
["bitfinex","SOLUSD",1742140540388,0.03,129.25,129.2,100.22629302]
["bitfinex","SOLUSD",1742140540589,18.75629302,129.25,129.2,100.22629302]
["bitfinex","SOLUSD",1742140542007,0.03,129.25,129.21,37.37594188]
["bitfinex","SOLUSD",1742140542206,0.03,129.25,129.22,18.72629302]
["bitfinex","SOLUSD",1742140542693,0.03,129.25,129.21,37.37594188]
["bitfinex","SOLUSD",1742140543702,18.75629302,129.25,129.2,106.38949302]
["bitfinex","SOLUSD",1742140543997,18.72629302,129.23,129.2,81.5]
["bitfinex","SOLUSD",1742140544203,0.03,129.25,129.23,20.0]
["bitfinex","SOLUSD",1742140544385,0.03,129.25,129.24,37.37594188]
["bitfinex","SOLUSD",1742140546690,0.03,129.25,129.24,18.64964886]
["bitfinex","SOLUSD",1742140547208,0.03,129.25,129.24,37.37594188]
["bitfinex","SOLUSD",1742140547779,0.03,129.25,129.23,101.5]
["bitfinex","SOLUSD",1742140548698,18.75629302,129.25,129.21,18.64964886]
["bitfinex","SOLUSD",1742140548994,18.75629302,129.25,129.2,100.22629302]
["bitfinex","SOLUSD",1742140549493,18.75629302,129.25,129.2,81.5]
["bitfinex","SOLUSD",1742140549494,18.72629302,129.23,129.2,81.5]
["bitfinex","SOLUSD",1742140550093,18.72629302,129.24,129.2,81.5]
["bitfinex","SOLUSD",1742140550395,18.75629302,129.25,129.2,100.22629302]
["bitfinex","SOLUSD",1742140554298,18.72629302,129.23,129.2,81.5]
["bitfinex","SOLUSD",1742140554491,18.72629302,129.22,129.2,81.5]
["bitfinex","SOLUSD",1742140554697,18.72629302,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742140555823,18.72629302,129.22,129.19,18.71264886]
["bitfinex","SOLUSD",1742140555982,20.31199302,129.23,129.19,18.71264886]
["bitfinex","SOLUSD",1742140556182,6.3874,129.25,129.21,18.64964886]
["bitfinex","SOLUSD",1742140556183,0.03,129.25,129.21,18.64964886]
["bitfinex","SOLUSD",1742140556499,0.03,129.25,129.22,37.37594188]
["bitfinex","SOLUSD",1742140557620,0.03,129.25,129.22,118.87594188]
["bitfinex","SOLUSD",1742140559087,0.03,129.25,129.22,100.14964886]
["bitfinex","SOLUSD",1742140559610,0.03,129.25,129.22,81.5]
["bitfinex","SOLUSD",1742140560599,18.75629302,129.25,129.22,81.5]
["bitfinex","SOLUSD",1742140560797,18.72629302,129.23,129.22,81.5]
["bitfinex","SOLUSD",1742140561314,18.72629302,129.24,129.22,81.5]
["bitfinex","SOLUSD",1742140561514,18.75629302,129.25,129.22,81.5]
["bitfinex","SOLUSD",1742140562208,18.72629302,129.24,129.19,0.063]
["bitfinex","SOLUSD",1742140562393,18.72629302,129.24,129.19,18.78929302]
["bitfinex","SOLUSD",1742140563192,18.75629302,129.25,129.2,18.72629302]
["bitfinex","SOLUSD",1742140563600,18.72629302,129.24,129.19,18.78929302]
["bitfinex","SOLUSD",1742140564715,18.75629302,129.25,129.19,18.78929302]
["bitfinex","SOLUSD",1742140565413,18.72629302,129.24,129.19,18.78929302]
["bitfinex","SOLUSD",1742140566101,18.72629302,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742140567218,18.72629302,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742140570516,0.03,129.23,129.19,18.78929302]
["bitfinex","SOLUSD",1742140570721,0.03,129.23,129.2,18.72629302]
["bitfinex","SOLUSD",1742140571297,0.03,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742140571298,0.03,129.23,129.19,18.78929302]
["bitfinex","SOLUSD",1742140572102,0.03,129.23,129.19,18.71264886]
["bitfinex","SOLUSD",1742140572323,0.03,129.23,129.19,37.43894188]
["bitfinex","SOLUSD",1742140573109,0.03,129.23,129.19,30.70052527]
["bitfinex","SOLUSD",1742140576234,0.03,129.23,129.2,11.98787641]
["bitfinex","SOLUSD",1742140576417,0.03,129.23,129.21,11.98787641]
["bitfinex","SOLUSD",1742140577506,0.03,129.23,129.2,11.98787641]
["bitfinex","SOLUSD",1742140581338,0.03,129.23,129.22,30.63752527]
["bitfinex","SOLUSD",1742140585423,0.03,129.23,129.21,30.63752527]
["bitfinex","SOLUSD",1742140586329,0.03,129.23,129.22,11.98787641]
["bitfinex","SOLUSD",1742140587845,0.03,129.23,129.21,18.64964886]
["bitfinex","SOLUSD",1742140588224,0.03,129.23,129.22,11.98787641]
["bitfinex","SOLUSD",1742140589440,0.03,129.23,129.21,30.63752527]
["bitfinex","SOLUSD",1742140589951,0.03,129.23,129.21,18.64964886]
["bitfinex","SOLUSD",1742140590949,0.03,129.23,129.21,30.63752527]
["bitfinex","SOLUSD",1742140592648,0.03,129.23,129.2,93.48787641]
["bitfinex","SOLUSD",1742140595134,0.03,129.23,129.2,81.5]
["bitfinex","SOLUSD",1742140596658,12.01787641,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742140597155,0.03,129.23,129.19,12.05087641]
["bitfinex","SOLUSD",1742140599053,12.01787641,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742140599935,11.98787641,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742140602858,11.98787641,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742140603337,11.98787641,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742140605936,11.98787641,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742140607950,13.58637641,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742140610735,0.03,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742140610941,12.01787641,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742140612043,0.03,129.23,129.2,11.98787641]
["bitfinex","SOLUSD",1742140612455,0.03,129.23,129.19,12.05087641]
["bitfinex","SOLUSD",1742140616063,12.01787641,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742140616474,0.03,129.23,129.19,12.05087641]
["bitfinex","SOLUSD",1742140617447,12.01787641,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742140623056,11.98787641,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742140623256,11.98787641,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742140625877,11.98787641,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742140626561,0.03,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742140626761,11.98787641,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742140627578,11.98787641,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742140628283,11.98787641,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742140628772,11.98787641,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742140629785,11.98787641,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742140631571,11.98787641,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742140631972,11.98787641,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742140632773,11.98787641,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742140633170,11.98787641,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742140633383,12.01787641,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742140634086,11.98787641,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742140635382,12.01787641,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742140636075,11.98787641,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742140636481,11.98787641,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742140636982,11.98787641,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742140637180,0.03,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742140637493,12.01787641,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742140639492,0.03,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742140641200,12.01787641,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742140642683,11.98787641,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742140642893,11.98787641,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742140646695,11.98787641,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742140647175,32.01787641,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742140648086,12.01787641,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742140648998,0.03,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742140649192,0.03,129.23,129.19,12.05087641]
["bitfinex","SOLUSD",1742140650603,0.03,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742140650782,12.01787641,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742140653501,0.03,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742140653683,0.03,129.23,129.19,12.05087641]
["bitfinex","SOLUSD",1742140654417,0.03,129.23,129.2,11.98787641]
["bitfinex","SOLUSD",1742140656706,0.03,129.23,129.19,12.05087641]
["bitfinex","SOLUSD",1742140660612,0.03,129.23,129.22,20.0]
["bitfinex","SOLUSD",1742140663016,0.03,129.23,129.19,12.05087641]
["bitfinex","SOLUSD",1742140664012,0.03,129.23,129.22,21.83352314]
["bitfinex","SOLUSD",1742140664197,0.03,129.3,129.22,21.83352314]
["bitfinex","SOLUSD",1742140664198,0.03,129.3,129.26,0.28432314]
["bitfinex","SOLUSD",1742140664517,0.03,129.3,129.26,81.78432314]
["bitfinex","SOLUSD",1742140664696,12.01787641,129.3,129.27,20.0]
["bitfinex","SOLUSD",1742140664903,12.01787641,129.3,129.25,18.06487641]
["bitfinex","SOLUSD",1742140665930,0.03,129.3,129.26,11.98787641]
["bitfinex","SOLUSD",1742140668314,0.03,129.3,129.28,11.98787641]
["bitfinex","SOLUSD",1742140668991,0.03,129.3,129.27,11.98787641]
["bitfinex","SOLUSD",1742140672023,0.03,129.3,129.26,18.64964886]
["bitfinex","SOLUSD",1742140672197,12.01787641,129.3,129.25,99.56487641]
["bitfinex","SOLUSD",1742140674513,11.98787641,129.29,129.25,81.5]
["bitfinex","SOLUSD",1742140674812,12.01787641,129.3,129.25,93.48787641]
["bitfinex","SOLUSD",1742140676499,12.01787641,129.3,129.25,11.98787641]
["bitfinex","SOLUSD",1742140677719,0.03,129.3,129.25,11.98787641]
["bitfinex","SOLUSD",1742140678021,0.03,129.3,129.25,12.05087641]
["bitfinex","SOLUSD",1742140679201,0.03,129.3,129.26,11.98787641]
["bitfinex","SOLUSD",1742140681125,12.01787641,129.3,129.25,12.05087641]
["bitfinex","SOLUSD",1742140681421,11.98787641,129.29,129.25,0.063]
["bitfinex","SOLUSD",1742140681630,11.98787641,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742140685325,11.98787641,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742140688512,11.98787641,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742140690204,18.78787641,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742140691429,6.8,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742140692936,11.98787641,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742140695736,18.78787641,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742140696343,11.98787641,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742140702647,12.27219955,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742140706436,30.92184841,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742140712356,11.98787641,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742140712749,31.98787641,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742140713134,11.98787641,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742140713946,6.78,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742140715459,18.76787641,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742140716745,18.76787641,129.22,129.19,12.05087641]
["bitfinex","SOLUSD",1742140716746,6.78,129.22,129.19,12.05087641]
["bitfinex","SOLUSD",1742140716937,11.98787641,129.24,129.19,12.05087641]
["bitfinex","SOLUSD",1742140718847,11.98787641,129.23,129.19,12.05087641]
["bitfinex","SOLUSD",1742140719763,11.98787641,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742140720060,7.08432314,129.25,129.19,0.063]
["bitfinex","SOLUSD",1742140720262,11.98787641,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742140721560,11.98787641,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742140722251,11.98787641,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742140722756,11.98787641,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742140724345,11.98787641,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742140729066,11.98787641,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742140729672,18.76787641,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742140733453,26.8,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742140733973,31.98787641,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742140734874,11.98787641,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742140738485,11.98787641,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742140740873,11.98787641,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742140747482,12.13003798,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742140747782,30.92184841,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742140747982,18.79181043,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742140748164,78.73119248,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742140748367,78.87335405,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742140748584,12.13003798,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742140751784,30.92184841,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742140759990,1.73856157,129.22,129.16,0.063]
["bitfinex","SOLUSD",1742140760291,11.98787641,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742140760469,12.13003798,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742140762189,11.98787641,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742140762395,31.98787641,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742140764099,28.18787641,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742140764500,47.12184841,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742140765384,47.12184841,129.17,129.12,0.063]
["bitfinex","SOLUSD",1742140765385,0.14216157,129.15,129.12,0.063]
["bitfinex","SOLUSD",1742140765590,11.98787641,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742140769106,18.78787641,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742140770207,6.8,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742140770517,11.98787641,129.15,129.12,0.063]
["bitfinex","SOLUSD",1742140770803,44.11791439,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742140771022,80.08154362,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742140771183,32.13003798,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742140771579,98.87335405,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742140784510,50.92184841,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742140789023,98.87335405,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742140790416,50.92184841,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742140791224,0.17216157,129.16,129.12,0.063]
["bitfinex","SOLUSD",1742140791427,31.98787641,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742140791801,11.98787641,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742140796526,31.98787641,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742140798521,11.98787641,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742140799034,12.13003798,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742140800431,24.11791439,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742140800913,60.08154362,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742140803513,66.18998521,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742140804422,66.68998521,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742140804623,85.48179564,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742140804813,20.0,129.1,129.07,0.063]
["bitfinex","SOLUSD",1742140805012,11.98787641,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742140805307,12.13003798,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742140805513,78.87335405,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742140805822,0.14216157,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742140806008,12.13003798,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742140806213,32.13003798,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742140806731,31.98787641,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742140807933,98.87335405,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742140808715,78.87335405,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742140808923,0.14216157,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742140809125,60.08154362,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742140809320,20.14216157,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742140809521,38.91003798,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742140809935,57.70184841,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742140810322,38.91003798,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742140811157,57.70184841,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742140812954,0.14216157,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742140813258,12.13003798,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742140813626,30.92184841,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742140815725,18.79181043,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742140816075,78.87335405,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742140817450,85.67335405,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742140817651,12.13003798,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742140817949,30.92184841,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742140818449,12.13003798,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742140818848,18.93003798,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742140821950,18.78787641,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742140823148,11.98787641,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742140823329,18.78787641,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742140823535,18.78787641,129.0,128.97,6.3189]
["bitfinex","SOLUSD",1742140823741,11.98787641,128.99,128.97,6.3189]
["bitfinex","SOLUSD",1742140825456,6.8,129.0,128.97,6.3189]
["bitfinex","SOLUSD",1742140825958,18.78787641,129.0,128.97,6.3189]
["bitfinex","SOLUSD",1742140826259,11.98787641,129.03,128.98,11.98787641]
["bitfinex","SOLUSD",1742140826569,18.78787641,129.04,129.0,13.64987641]
["bitfinex","SOLUSD",1742140826861,18.78787641,129.04,129.0,1.662]
["bitfinex","SOLUSD",1742140827964,11.98787641,129.04,129.0,1.662]
["bitfinex","SOLUSD",1742140828940,6.8,129.08,129.01,18.04087641]
["bitfinex","SOLUSD",1742140829141,11.98787641,129.06,129.01,18.04087641]
["bitfinex","SOLUSD",1742140829342,11.98787641,129.07,129.02,11.98787641]
["bitfinex","SOLUSD",1742140829742,11.98787641,129.06,129.01,18.04087641]
["bitfinex","SOLUSD",1742140830343,11.98787641,129.07,129.02,11.98787641]
["bitfinex","SOLUSD",1742140830556,11.98787641,129.06,129.01,18.04087641]
["bitfinex","SOLUSD",1742140831565,11.98787641,129.07,129.02,11.98787641]
["bitfinex","SOLUSD",1742140832967,11.98787641,129.03,129.01,6.053]
["bitfinex","SOLUSD",1742140833545,47.95150564,129.06,129.01,6.053]
["bitfinex","SOLUSD",1742140833546,11.98787641,129.02,129.01,6.053]
["bitfinex","SOLUSD",1742140833764,11.98787641,129.02,128.98,6.053]
["bitfinex","SOLUSD",1742140833955,11.98787641,129.01,128.98,6.053]
["bitfinex","SOLUSD",1742140834346,11.98787641,129.03,128.98,18.04087641]
["bitfinex","SOLUSD",1742140835181,18.79200243,129.02,128.98,6.053]
["bitfinex","SOLUSD",1742140835471,18.79200243,129.01,128.98,6.053]
["bitfinex","SOLUSD",1742140838599,18.79200243,129.0,128.98,6.053]
["bitfinex","SOLUSD",1742140838948,18.79200243,128.99,128.98,6.053]
["bitfinex","SOLUSD",1742140839478,18.79200243,129.0,128.98,6.053]
["bitfinex","SOLUSD",1742140839862,18.85500243,129.0,128.98,6.053]
["bitfinex","SOLUSD",1742140843775,0.063,129.0,128.98,6.053]
["bitfinex","SOLUSD",1742140844973,0.063,129.0,128.98,24.84500243]
["bitfinex","SOLUSD",1742140846371,0.063,129.0,128.99,18.79200243]
["bitfinex","SOLUSD",1742140847375,0.063,129.0,128.99,39.15681286]
["bitfinex","SOLUSD",1742140848682,0.063,129.0,128.99,20.36500243]
["bitfinex","SOLUSD",1742140852184,0.063,129.0,128.99,20.39500243]
["bitfinex","SOLUSD",1742140853785,0.063,129.0,128.99,39.18681286]
["bitfinex","SOLUSD",1742140854788,0.063,129.0,128.99,140.62097686]
["bitfinex","SOLUSD",1742140854986,0.063,129.0,128.99,121.82897443]
["bitfinex","SOLUSD",1742140855362,0.063,129.0,128.99,121.68681286]
["bitfinex","SOLUSD",1742140856688,0.063,129.0,128.99,84.103]
["bitfinex","SOLUSD",1742140857272,0.063,129.0,128.99,1.603]
["bitfinex","SOLUSD",1742140857481,0.063,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742140860400,18.85500243,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742140861395,25.63500243,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742140862194,25.777164,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742140864294,6.843,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742140865795,25.63500243,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742140866394,6.843,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742140867692,0.063,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742140868277,18.85500243,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742140871896,18.997164,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742140872899,37.78897443,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742140873086,58.14307686,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742140874591,39.35107443,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742140875591,58.14307686,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742140878020,39.35107443,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742140878389,58.14307686,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742140880317,39.35107443,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742140880608,58.14307686,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742140883116,80.760534,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742140890110,38.79181043,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742140890312,57.63210283,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742140890498,57.7742644,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742140890702,20.14216157,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742140890911,99.135434,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742140897522,0.14216157,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742140897824,67.14362357,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742140899732,85.935434,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742140900022,18.98245397,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742140900411,85.935434,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742140906213,18.98245397,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742140913113,67.14362357,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742140913315,18.98245397,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742140913942,12.0402924,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742140914142,18.8402924,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742140915417,18.9032924,128.96,128.93,0.063]
["bitfinex","SOLUSD",1742140915743,12.0402924,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742140917141,18.9032924,128.96,128.93,0.063]
["bitfinex","SOLUSD",1742140917955,0.063,128.96,128.93,0.063]
["bitfinex","SOLUSD",1742140918248,6.863,128.96,128.93,0.063]
["bitfinex","SOLUSD",1742140919438,6.863,128.96,128.93,12.1032924]
["bitfinex","SOLUSD",1742140919645,0.063,128.96,128.94,13.6054924]
["bitfinex","SOLUSD",1742140920239,0.063,128.96,128.95,18.1090924]
["bitfinex","SOLUSD",1742140920428,0.063,128.96,128.95,6.0688]
["bitfinex","SOLUSD",1742140921449,0.063,128.96,128.95,18.1090924]
["bitfinex","SOLUSD",1742140921658,0.063,129.0,128.95,18.25125397]
["bitfinex","SOLUSD",1742140921950,0.063,129.0,128.97,12.0402924]
["bitfinex","SOLUSD",1742140922119,0.063,129.0,128.96,12.0402924]
["bitfinex","SOLUSD",1742140922820,0.063,129.0,128.97,12.0402924]
["bitfinex","SOLUSD",1742140924031,0.063,129.0,128.98,13.7022924]
["bitfinex","SOLUSD",1742140924438,0.063,129.0,128.99,18.2155924]
["bitfinex","SOLUSD",1742140924618,0.063,129.0,128.99,6.1753]
["bitfinex","SOLUSD",1742140924814,0.063,129.0,128.99,18.2155924]
["bitfinex","SOLUSD",1742140925415,0.063,129.0,128.99,118.70740283]
["bitfinex","SOLUSD",1742140925621,0.063,129.06,129.0,18.79181043]
["bitfinex","SOLUSD",1742140925821,0.063,129.06,129.02,12.0402924]
["bitfinex","SOLUSD",1742140926023,12.1032924,129.06,129.01,12.0402924]
["bitfinex","SOLUSD",1742140926221,12.0402924,129.05,129.0,112.53210283]
["bitfinex","SOLUSD",1742140926861,12.0402924,129.03,129.0,81.7]
["bitfinex","SOLUSD",1742140927027,12.0402924,129.03,128.99,6.1753]
["bitfinex","SOLUSD",1742140927230,0.063,129.06,129.0,12.18245397]
["bitfinex","SOLUSD",1742140927535,12.0402924,129.05,129.0,12.0402924]
["bitfinex","SOLUSD",1742140927948,12.0402924,129.04,129.0,12.0402924]
["bitfinex","SOLUSD",1742140928241,12.0402924,129.03,128.99,99.9155924]
["bitfinex","SOLUSD",1742140928444,12.0402924,129.04,128.99,99.9155924]
["bitfinex","SOLUSD",1742140930037,12.0402924,129.05,129.0,12.0402924]
["bitfinex","SOLUSD",1742140930526,12.0402924,129.04,128.99,99.9155924]
["bitfinex","SOLUSD",1742140931527,12.0402924,129.01,128.99,6.1753]
["bitfinex","SOLUSD",1742140932536,12.0402924,129.02,128.99,6.1753]
["bitfinex","SOLUSD",1742140932723,38.8202924,129.03,128.99,6.1753]
["bitfinex","SOLUSD",1742140932931,18.8202924,129.03,128.99,6.1753]
["bitfinex","SOLUSD",1742140933227,38.8202924,129.03,128.99,6.1753]
["bitfinex","SOLUSD",1742140933428,6.78,129.03,128.99,18.2155924]
["bitfinex","SOLUSD",1742140934337,12.0402924,129.04,128.99,18.2155924]
["bitfinex","SOLUSD",1742140934927,0.063,129.02,128.99,18.2155924]
["bitfinex","SOLUSD",1742140936450,0.063,129.02,128.99,6.1753]
["bitfinex","SOLUSD",1742140937152,0.063,129.02,128.99,18.2155924]
["bitfinex","SOLUSD",1742140938028,0.063,129.02,129.01,12.0402924]
["bitfinex","SOLUSD",1742140938430,0.063,129.02,129.0,12.0402924]
["bitfinex","SOLUSD",1742140941858,0.063,129.02,129.01,12.0402924]
["bitfinex","SOLUSD",1742140944146,0.063,129.02,129.01,120.77423982]
["bitfinex","SOLUSD",1742140944647,0.063,129.02,129.01,120.63207825]
["bitfinex","SOLUSD",1742140944843,0.063,129.02,129.01,119.47000283]
["bitfinex","SOLUSD",1742140945655,0.063,129.02,129.01,7.8379]
["bitfinex","SOLUSD",1742140945859,0.063,129.02,128.99,92.8402924]
["bitfinex","SOLUSD",1742140946161,0.063,129.02,129.0,12.0402924]
["bitfinex","SOLUSD",1742140947172,0.063,129.02,129.01,12.0402924]
["bitfinex","SOLUSD",1742140949762,0.063,129.02,129.01,30.9742644]
["bitfinex","SOLUSD",1742140949959,0.063,129.02,129.01,38.6870644]
["bitfinex","SOLUSD",1742140950545,0.063,129.02,129.01,119.4870644]
["bitfinex","SOLUSD",1742140952660,0.063,129.02,129.01,119.34490283]
["bitfinex","SOLUSD",1742140952860,0.063,129.02,129.01,100.5530924]
["bitfinex","SOLUSD",1742140953364,0.063,129.02,129.01,107.29801778]
["bitfinex","SOLUSD",1742140953551,0.063,129.02,129.01,126.08982821]
["bitfinex","SOLUSD",1742140953744,0.063,129.02,129.01,107.29801778]
["bitfinex","SOLUSD",1742140954466,0.063,129.02,129.01,126.23198978]
["bitfinex","SOLUSD",1742140954842,0.063,129.02,129.01,126.08982821]
["bitfinex","SOLUSD",1742140956573,0.063,129.02,129.01,107.29801778]
["bitfinex","SOLUSD",1742140957273,0.063,129.02,129.01,126.08982821]
["bitfinex","SOLUSD",1742140959075,0.063,129.02,129.01,126.23198978]
["bitfinex","SOLUSD",1742140964378,0.063,129.02,129.01,133.01198978]
["bitfinex","SOLUSD",1742140968885,0.063,129.06,129.05,37.57702821]
["bitfinex","SOLUSD",1742140969084,0.063,129.06,129.05,99.52221778]
["bitfinex","SOLUSD",1742140969868,0.063,129.06,129.05,80.737]
["bitfinex","SOLUSD",1742140970287,0.063,129.06,129.05,99.52221778]
["bitfinex","SOLUSD",1742140972589,0.063,129.06,129.05,18.78521778]
["bitfinex","SOLUSD",1742140973172,0.063,129.06,129.05,12.01457557]
["bitfinex","SOLUSD",1742140975990,0.063,129.06,129.05,12.15673714]
["bitfinex","SOLUSD",1742140977406,0.063,129.06,129.05,12.29889871]
["bitfinex","SOLUSD",1742140977769,0.063,129.06,129.05,167.81514985]
["bitfinex","SOLUSD",1742140978988,0.063,129.07,129.06,18.79181043]
["bitfinex","SOLUSD",1742140979287,0.063,129.07,129.06,167.54319047]
["bitfinex","SOLUSD",1742140979480,0.063,129.07,129.06,166.38168828]
["bitfinex","SOLUSD",1742140979997,0.063,129.07,129.06,166.52384985]
["bitfinex","SOLUSD",1742140980170,12.01457557,129.16,129.08,38.79181043]
["bitfinex","SOLUSD",1742140980374,12.01457557,129.19,129.14,12.01457557]
["bitfinex","SOLUSD",1742140980878,12.17015574,129.21,129.15,12.01457557]
["bitfinex","SOLUSD",1742140981215,12.01457557,129.2,129.15,12.01457557]
["bitfinex","SOLUSD",1742140982188,0.03,129.2,129.16,12.01457557]
["bitfinex","SOLUSD",1742140982592,12.04457557,129.2,129.15,12.01457557]
["bitfinex","SOLUSD",1742140983171,18.7744131,129.2,129.15,18.7444131]
["bitfinex","SOLUSD",1742140983591,18.7444131,129.19,129.14,18.7444131]
["bitfinex","SOLUSD",1742140983898,18.7444131,129.18,129.13,37.39406196]
["bitfinex","SOLUSD",1742140984086,18.7444131,129.19,129.14,18.7444131]
["bitfinex","SOLUSD",1742140984886,18.7744131,129.2,129.15,18.7444131]
["bitfinex","SOLUSD",1742140986174,0.03,129.2,129.17,18.7444131]
["bitfinex","SOLUSD",1742140987689,0.03,129.2,129.15,80.674]
["bitfinex","SOLUSD",1742140987690,0.03,129.2,129.15,99.4184131]
["bitfinex","SOLUSD",1742140987880,0.03,129.2,129.16,18.7444131]
["bitfinex","SOLUSD",1742140988080,18.7744131,129.2,129.15,99.4184131]
["bitfinex","SOLUSD",1742140988577,18.7444131,129.19,129.14,24.7861131]
["bitfinex","SOLUSD",1742140988783,18.7444131,129.18,129.13,37.39406196]
["bitfinex","SOLUSD",1742140989099,0.03,129.2,129.13,37.39406196]
["bitfinex","SOLUSD",1742140989302,18.7444131,129.18,129.13,37.39406196]
["bitfinex","SOLUSD",1742140990006,18.7444131,129.17,129.12,99.56057467]
["bitfinex","SOLUSD",1742140991880,18.7444131,129.18,129.12,99.56057467]
["bitfinex","SOLUSD",1742140992405,18.7444131,129.18,129.13,18.7444131]
["bitfinex","SOLUSD",1742140993582,18.7444131,129.17,129.13,0.063]
["bitfinex","SOLUSD",1742140993885,18.7444131,129.18,129.13,18.8074131]
["bitfinex","SOLUSD",1742140994386,18.7444131,129.17,129.13,0.063]
["bitfinex","SOLUSD",1742140994783,18.7444131,129.18,129.13,18.8074131]
["bitfinex","SOLUSD",1742140995199,20.17216157,129.2,129.13,18.8074131]
["bitfinex","SOLUSD",1742140995405,18.7444131,129.18,129.13,18.8074131]
["bitfinex","SOLUSD",1742140995701,18.7444131,129.17,129.13,0.063]
["bitfinex","SOLUSD",1742140997805,18.7444131,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742141000007,18.88657467,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742141001297,18.7444131,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742141001618,25.5244131,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742141002419,6.78,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742141002989,25.5244131,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742141003390,6.78,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742141003607,25.5244131,129.18,129.13,18.8074131]
["bitfinex","SOLUSD",1742141003807,18.7444131,129.18,129.13,18.8074131]
["bitfinex","SOLUSD",1742141004011,25.5244131,129.19,129.14,18.7444131]
["bitfinex","SOLUSD",1742141004196,25.5244131,129.19,129.13,18.8074131]
["bitfinex","SOLUSD",1742141004394,18.7444131,129.18,129.13,18.8074131]
["bitfinex","SOLUSD",1742141005714,18.7444131,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742141006304,18.7444131,129.17,129.13,0.063]
["bitfinex","SOLUSD",1742141007827,18.7444131,129.18,129.13,18.8074131]
["bitfinex","SOLUSD",1742141008028,25.5244131,129.19,129.14,18.7444131]
["bitfinex","SOLUSD",1742141009214,18.7444131,129.19,129.14,18.7444131]
["bitfinex","SOLUSD",1742141009512,18.7444131,129.18,129.13,80.737]
["bitfinex","SOLUSD",1742141009720,18.7444131,129.18,129.13,99.4814131]
["bitfinex","SOLUSD",1742141011121,12.00001894,129.18,129.13,80.737]
["bitfinex","SOLUSD",1742141011303,12.00001894,129.17,129.13,80.737]
["bitfinex","SOLUSD",1742141011705,12.00001894,129.18,129.13,92.73701894]
["bitfinex","SOLUSD",1742141012517,12.00001894,129.19,129.13,92.73701894]
["bitfinex","SOLUSD",1742141012725,12.00001894,129.19,129.14,19.64741894]
["bitfinex","SOLUSD",1742141013111,12.00001894,129.19,129.14,7.6474]
["bitfinex","SOLUSD",1742141013313,12.00001894,129.19,129.14,19.64741894]
["bitfinex","SOLUSD",1742141014927,0.03,129.2,129.17,12.00001894]
["bitfinex","SOLUSD",1742141016720,0.03,129.2,129.16,12.00001894]
["bitfinex","SOLUSD",1742141017129,0.03,129.2,129.16,18.73869087]
["bitfinex","SOLUSD",1742141017629,18.76869087,129.2,129.15,19.02301401]
["bitfinex","SOLUSD",1742141017831,18.73869087,129.19,129.15,18.73869087]
["bitfinex","SOLUSD",1742141018327,18.76869087,129.2,129.15,18.73869087]
["bitfinex","SOLUSD",1742141020427,0.03,129.2,129.16,18.88085244]
["bitfinex","SOLUSD",1742141020616,0.03,129.2,129.17,18.73869087]
["bitfinex","SOLUSD",1742141020809,0.03,129.2,129.18,18.73869087]
["bitfinex","SOLUSD",1742141021020,0.03,129.2,129.16,0.14216157]
["bitfinex","SOLUSD",1742141021021,0.03,129.2,129.17,18.73869087]
["bitfinex","SOLUSD",1742141021211,0.03,129.2,129.18,18.73869087]
["bitfinex","SOLUSD",1742141021727,0.03,129.2,129.19,45.32006287]
["bitfinex","SOLUSD",1742141022320,0.03,129.2,129.19,45.1779013]
["bitfinex","SOLUSD",1742141022720,0.03,129.2,129.19,45.32006287]
["bitfinex","SOLUSD",1742141024335,0.03,129.2,129.19,45.1779013]
["bitfinex","SOLUSD",1742141025018,0.03,129.2,129.19,26.38609087]
["bitfinex","SOLUSD",1742141025221,0.03,129.2,129.19,6.0629]
["bitfinex","SOLUSD",1742141026523,0.03,129.2,129.18,80.674]
["bitfinex","SOLUSD",1742141027918,0.03,129.2,129.18,99.41269087]
["bitfinex","SOLUSD",1742141028118,0.03,129.2,129.19,37.5305013]
["bitfinex","SOLUSD",1742141028318,0.03,129.2,129.19,37.67266287]
["bitfinex","SOLUSD",1742141031134,0.03,129.2,129.19,118.34666287]
["bitfinex","SOLUSD",1742141036240,0.03,129.2,129.19,80.674]
["bitfinex","SOLUSD",1742141037235,0.03,129.2,129.19,99.41269087]
["bitfinex","SOLUSD",1742141037437,0.03,129.2,129.19,118.2045013]
["bitfinex","SOLUSD",1742141040343,0.03,129.2,129.19,80.674]
["bitfinex","SOLUSD",1742141041941,18.76869087,129.2,129.16,6.1493]
["bitfinex","SOLUSD",1742141042242,18.73869087,129.19,129.16,6.1493]
["bitfinex","SOLUSD",1742141042450,0.03,129.2,129.16,6.1493]
["bitfinex","SOLUSD",1742141042622,18.76869087,129.2,129.16,6.1493]
["bitfinex","SOLUSD",1742141044436,0.03,129.2,129.16,6.1493]
["bitfinex","SOLUSD",1742141044639,18.76869087,129.2,129.16,6.1493]
["bitfinex","SOLUSD",1742141045049,18.76869087,129.2,129.16,43.53763973]
["bitfinex","SOLUSD",1742141045354,0.03,129.2,129.17,18.73869087]
["bitfinex","SOLUSD",1742141046128,0.03,129.2,129.17,37.38833973]
["bitfinex","SOLUSD",1742141046457,0.03,129.2,129.17,37.5305013]
["bitfinex","SOLUSD",1742141046951,0.03,129.2,129.18,18.73869087]
["bitfinex","SOLUSD",1742141047364,0.03,129.2,129.18,80.674]
["bitfinex","SOLUSD",1742141048231,0.03,129.2,129.18,99.41269087]
["bitfinex","SOLUSD",1742141052764,0.03,129.2,129.16,24.88799087]
["bitfinex","SOLUSD",1742141054056,0.03,129.2,129.17,18.73869087]
["bitfinex","SOLUSD",1742141054250,0.03,129.2,129.18,18.73869087]
["bitfinex","SOLUSD",1742141055133,0.03,129.2,129.18,11.98957012]
["bitfinex","SOLUSD",1742141056948,0.03,129.2,129.17,30.63921898]
["bitfinex","SOLUSD",1742141057147,0.03,129.2,129.17,37.3857224]
["bitfinex","SOLUSD",1742141057534,0.03,129.2,129.17,99.41007354]
["bitfinex","SOLUSD",1742141057745,0.03,129.2,129.17,80.674]
["bitfinex","SOLUSD",1742141060062,0.03,129.2,129.16,24.88537354]
["bitfinex","SOLUSD",1742141061862,0.03,129.2,129.17,18.73607354]
["bitfinex","SOLUSD",1742141062452,0.03,129.2,129.18,18.73607354]
["bitfinex","SOLUSD",1742141062759,0.03,129.2,129.19,18.73607354]
["bitfinex","SOLUSD",1742141062968,0.03,129.2,129.17,99.46581043]
["bitfinex","SOLUSD",1742141063159,0.03,129.2,129.17,99.41007354]
["bitfinex","SOLUSD",1742141065370,0.03,129.2,129.17,80.674]
["bitfinex","SOLUSD",1742141065571,0.14216157,129.24,129.17,80.674]
["bitfinex","SOLUSD",1742141065869,18.73607354,129.23,129.17,18.73607354]
["bitfinex","SOLUSD",1742141066245,6.79,129.25,129.19,18.73607354]
["bitfinex","SOLUSD",1742141066445,18.73607354,129.24,129.19,18.73607354]
["bitfinex","SOLUSD",1742141066863,6.79,129.25,129.2,18.73607354]
["bitfinex","SOLUSD",1742141067066,25.52607354,129.25,129.2,18.73607354]
["bitfinex","SOLUSD",1742141067261,0.03,129.25,129.21,18.73607354]
["bitfinex","SOLUSD",1742141067445,0.03,129.25,129.22,18.73607354]
["bitfinex","SOLUSD",1742141067869,0.03,129.25,129.23,18.73607354]
["bitfinex","SOLUSD",1742141068663,0.03,129.25,129.22,18.73607354]
["bitfinex","SOLUSD",1742141072076,0.03,129.25,129.21,6.5191]
["bitfinex","SOLUSD",1742141072279,0.03,129.25,129.22,18.73607354]
["bitfinex","SOLUSD",1742141073277,0.03,129.25,129.21,87.1931]
["bitfinex","SOLUSD",1742141073489,0.03,129.25,129.21,105.92917354]
["bitfinex","SOLUSD",1742141074564,0.03,129.25,129.22,18.73607354]
["bitfinex","SOLUSD",1742141076973,0.03,129.25,129.21,105.92917354]
["bitfinex","SOLUSD",1742141079073,0.03,129.25,129.21,87.1931]
["bitfinex","SOLUSD",1742141079258,0.03,129.25,129.21,99.17716268]
["bitfinex","SOLUSD",1742141080176,12.01406268,129.25,129.21,80.674]
["bitfinex","SOLUSD",1742141081480,0.03,129.25,129.18,94.25066268]
["bitfinex","SOLUSD",1742141081658,11.98406268,129.22,129.18,80.674]
["bitfinex","SOLUSD",1742141081854,11.98406268,129.2,129.18,80.674]
["bitfinex","SOLUSD",1742141082060,11.98406268,129.2,129.16,92.72106268]
["bitfinex","SOLUSD",1742141082278,11.98406268,129.21,129.16,92.72106268]
["bitfinex","SOLUSD",1742141086780,11.98406268,129.21,129.17,11.98406268]
["bitfinex","SOLUSD",1742141086985,11.98406268,129.22,129.17,11.98406268]
["bitfinex","SOLUSD",1742141089077,7.7376,129.24,129.17,11.98406268]
["bitfinex","SOLUSD",1742141089078,6.79,129.25,129.17,11.98406268]
["bitfinex","SOLUSD",1742141089282,12.01406268,129.25,129.18,0.14216157]
["bitfinex","SOLUSD",1742141089482,0.03,129.25,129.22,11.98406268]
["bitfinex","SOLUSD",1742141090472,0.03,129.25,129.21,11.98406268]
["bitfinex","SOLUSD",1742141091177,12.01406268,129.25,129.21,11.98406268]
["bitfinex","SOLUSD",1742141092289,11.98406268,129.22,129.18,92.65806268]
["bitfinex","SOLUSD",1742141092490,11.98406268,129.2,129.18,80.674]
["bitfinex","SOLUSD",1742141093189,11.98406268,129.21,129.18,80.674]
["bitfinex","SOLUSD",1742141094990,11.98406268,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742141095172,18.74525267,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742141096995,18.74525267,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742141100092,18.74525267,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742141100302,18.74525267,129.2,129.16,0.063]
["bitfinex","SOLUSD",1742141100797,27.02175267,129.22,129.17,18.74525267]
["bitfinex","SOLUSD",1742141101097,0.03,129.25,129.21,18.74525267]
["bitfinex","SOLUSD",1742141101393,0.03,129.25,129.22,18.74525267]
["bitfinex","SOLUSD",1742141101598,0.03,129.26,129.25,0.14216157]
["bitfinex","SOLUSD",1742141101894,12.20015574,129.27,129.25,119.51325673]
["bitfinex","SOLUSD",1742141102097,12.20015574,129.27,129.26,20.40621424]
["bitfinex","SOLUSD",1742141102280,12.20015574,129.27,129.26,39.19802467]
["bitfinex","SOLUSD",1742141102281,0.03,129.27,129.26,39.19802467]
["bitfinex","SOLUSD",1742141102477,0.03,129.3,129.29,20.14216157]
["bitfinex","SOLUSD",1742141102690,0.03,129.3,129.29,157.09847734]
["bitfinex","SOLUSD",1742141102895,9.12626827,129.32,129.3,18.79181043]
["bitfinex","SOLUSD",1742141103078,12.20015574,129.35,129.34,18.79181043]
["bitfinex","SOLUSD",1742141103272,6.81946683,129.36,129.35,0.78432314]
["bitfinex","SOLUSD",1742141103498,72.66944534,129.37,129.36,18.933972]
["bitfinex","SOLUSD",1742141103706,72.66944534,129.37,129.36,56.42447734]
["bitfinex","SOLUSD",1742141103875,72.66944534,129.37,129.36,56.92447734]
["bitfinex","SOLUSD",1742141104077,51.37144535,129.37,129.36,56.42447734]
["bitfinex","SOLUSD",1742141104506,18.74525267,129.44,129.37,0.28432314]
["bitfinex","SOLUSD",1742141104708,18.74525267,129.42,129.37,0.28432314]
["bitfinex","SOLUSD",1742141104997,18.74525267,129.42,129.37,19.02957581]
["bitfinex","SOLUSD",1742141105205,29.88389779,129.42,129.37,30.16822093]
["bitfinex","SOLUSD",1742141105593,7.7249,129.46,129.37,30.16822093]
["bitfinex","SOLUSD",1742141105594,29.88389779,129.41,129.37,30.16822093]
["bitfinex","SOLUSD",1742141105793,29.88389779,129.41,129.38,15.19146126]
["bitfinex","SOLUSD",1742141106191,2.97992371,129.41,129.4,23.95395189]
["bitfinex","SOLUSD",1742141107006,29.88389779,129.41,129.4,23.95395189]
["bitfinex","SOLUSD",1742141107909,29.88389779,129.41,129.4,11.96461528]
["bitfinex","SOLUSD",1742141108928,37.61119779,129.41,129.38,48.69716754]
["bitfinex","SOLUSD",1742141109124,29.88389779,129.39,129.38,48.69716754]
["bitfinex","SOLUSD",1742141109431,6.83,129.42,129.38,48.69716754]
["bitfinex","SOLUSD",1742141109627,29.88389779,129.41,129.38,48.69716754]
["bitfinex","SOLUSD",1742141110017,29.88389779,129.4,129.38,48.69716754]
["bitfinex","SOLUSD",1742141110421,29.88389779,129.4,129.38,60.66178282]
["bitfinex","SOLUSD",1742141111228,29.88389779,129.4,129.38,48.69716754]
["bitfinex","SOLUSD",1742141111421,29.88389779,129.39,129.38,48.69716754]
["bitfinex","SOLUSD",1742141112124,29.88389779,129.39,129.37,11.96461528]
["bitfinex","SOLUSD",1742141113126,29.88389779,129.4,129.37,11.96461528]
["bitfinex","SOLUSD",1742141113920,29.88389779,129.4,129.38,11.96461528]
["bitfinex","SOLUSD",1742141114127,29.88389779,129.39,129.38,11.96461528]
["bitfinex","SOLUSD",1742141114930,7.7285,129.39,129.38,11.96461528]
["bitfinex","SOLUSD",1742141115113,37.61239779,129.39,129.38,11.96461528]
["bitfinex","SOLUSD",1742141116334,37.61239779,129.39,129.34,48.69716754]
["bitfinex","SOLUSD",1742141116644,29.88389779,129.38,129.34,48.69716754]
["bitfinex","SOLUSD",1742141117836,37.61299779,129.38,129.34,48.69716754]
["bitfinex","SOLUSD",1742141118543,29.88389779,129.38,129.34,48.69716754]
["bitfinex","SOLUSD",1742141119540,37.61319779,129.38,129.34,48.69716754]
["bitfinex","SOLUSD",1742141119918,7.7273,129.41,129.35,30.16822093]
["bitfinex","SOLUSD",1742141120118,0.03,129.42,129.38,20.0]
["bitfinex","SOLUSD",1742141120367,0.03,129.42,129.39,0.28432314]
["bitfinex","SOLUSD",1742141120524,0.03,129.42,129.4,29.88389779]
["bitfinex","SOLUSD",1742141120826,0.03,129.42,129.4,30.02605936]
["bitfinex","SOLUSD",1742141121027,0.03,129.42,129.39,0.14216157]
["bitfinex","SOLUSD",1742141121231,0.03,129.42,129.38,6.2221]
["bitfinex","SOLUSD",1742141121437,29.88389779,129.39,129.36,0.14216157]
["bitfinex","SOLUSD",1742141121683,29.88389779,129.39,129.35,6.2221]
["bitfinex","SOLUSD",1742141121832,29.88389779,129.36,129.34,80.737]
["bitfinex","SOLUSD",1742141122039,0.03,129.41,129.34,80.737]
["bitfinex","SOLUSD",1742141122250,0.03,129.41,129.34,110.62089779]
["bitfinex","SOLUSD",1742141122251,29.88389779,129.39,129.34,110.62089779]
["bitfinex","SOLUSD",1742141122541,29.88389779,129.38,129.34,110.62089779]
["bitfinex","SOLUSD",1742141122742,29.88389779,129.38,129.34,80.737]
["bitfinex","SOLUSD",1742141123464,29.88389779,129.37,129.34,80.737]
["bitfinex","SOLUSD",1742141123754,29.88389779,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742141125139,18.69780981,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742141125353,18.69780981,129.36,129.34,0.063]
["bitfinex","SOLUSD",1742141125842,7.73,129.37,129.34,0.063]
["bitfinex","SOLUSD",1742141125843,18.69780981,129.37,129.34,0.063]
["bitfinex","SOLUSD",1742141126049,18.69780981,129.38,129.34,18.76080981]
["bitfinex","SOLUSD",1742141126249,18.69780981,129.38,129.34,0.063]
["bitfinex","SOLUSD",1742141126949,18.69780981,129.37,129.34,0.063]
["bitfinex","SOLUSD",1742141127343,18.69780981,129.38,129.34,7.7945]
["bitfinex","SOLUSD",1742141127642,18.69780981,129.39,129.34,26.49230981]
["bitfinex","SOLUSD",1742141128047,18.69780981,129.38,129.34,7.7945]
["bitfinex","SOLUSD",1742141128838,18.69780981,129.39,129.35,18.64964886]
["bitfinex","SOLUSD",1742141129225,18.69780981,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1742141129433,18.72780981,129.41,129.37,6.2589]
["bitfinex","SOLUSD",1742141130144,18.69780981,129.4,129.37,6.2589]
["bitfinex","SOLUSD",1742141130532,18.72780981,129.41,129.37,6.2589]
["bitfinex","SOLUSD",1742141131458,0.03,129.41,129.37,13.9884]
["bitfinex","SOLUSD",1742141131655,18.69780981,129.4,129.37,13.9884]
["bitfinex","SOLUSD",1742141133760,0.03,129.41,129.36,88.4041]
["bitfinex","SOLUSD",1742141133761,18.69780981,129.39,129.36,88.4041]
["bitfinex","SOLUSD",1742141134758,18.69780981,129.38,129.36,80.674]
["bitfinex","SOLUSD",1742141134962,18.69780981,129.38,129.34,105.64554886]
["bitfinex","SOLUSD",1742141135138,18.69780981,129.38,129.35,7.7309]
["bitfinex","SOLUSD",1742141135329,18.69780981,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1742141135540,18.69780981,129.4,129.35,45.70794886]
["bitfinex","SOLUSD",1742141136333,18.69780981,129.39,129.35,45.70794886]
["bitfinex","SOLUSD",1742141136750,18.69780981,129.4,129.35,64.40575867]
["bitfinex","SOLUSD",1742141138245,18.72780981,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1742141138454,18.72780981,129.41,129.37,107.7281]
["bitfinex","SOLUSD",1742141138652,18.69780981,129.4,129.37,88.4037]
["bitfinex","SOLUSD",1742141138870,18.69780981,129.39,129.37,80.674]
["bitfinex","SOLUSD",1742141139030,0.03,129.41,129.37,80.674]
["bitfinex","SOLUSD",1742141139234,0.03,129.41,129.4,38.69780981]
["bitfinex","SOLUSD",1742141139435,0.03,129.41,129.4,57.34745867]
["bitfinex","SOLUSD",1742141139730,0.03,129.41,129.4,20.0]
["bitfinex","SOLUSD",1742141140362,0.03,129.41,129.4,27.7279]
["bitfinex","SOLUSD",1742141140742,0.03,129.41,129.4,46.42570981]
["bitfinex","SOLUSD",1742141140941,0.03,129.41,129.4,27.7279]
["bitfinex","SOLUSD",1742141141457,0.03,129.41,129.4,46.42570981]
["bitfinex","SOLUSD",1742141141836,0.03,129.42,129.4,52.68460981]
["bitfinex","SOLUSD",1742141142053,0.03,129.42,129.41,18.69780981]
["bitfinex","SOLUSD",1742141142252,0.03,129.42,129.41,26.42510981]
["bitfinex","SOLUSD",1742141142581,0.03,129.42,129.41,125.89092024]
["bitfinex","SOLUSD",1742141144154,2.8012665,129.48,129.42,18.79181043]
["bitfinex","SOLUSD",1742141144374,21.49907631,129.48,129.43,26.42390981]
["bitfinex","SOLUSD",1742141144653,2.8012665,129.48,129.44,18.69780981]
["bitfinex","SOLUSD",1742141145240,2.8012665,129.48,129.44,99.37180981]
["bitfinex","SOLUSD",1742141145456,2.8012665,129.48,129.45,18.69780981]
["bitfinex","SOLUSD",1742141146367,2.8012665,129.48,129.47,26.56367138]
["bitfinex","SOLUSD",1742141147051,2.8012665,129.48,129.47,7.7237]
["bitfinex","SOLUSD",1742141148080,2.8012665,129.48,129.47,126.02948181]
["bitfinex","SOLUSD",1742141149060,6.65e-05,129.48,129.47,126.02948181]
["bitfinex","SOLUSD",1742141149246,6.65e-05,129.48,129.47,144.72729162]
["bitfinex","SOLUSD",1742141150057,6.65e-05,129.48,129.47,126.02948181]
["bitfinex","SOLUSD",1742141150589,0.03,129.54,129.47,164.03669162]
["bitfinex","SOLUSD",1742141150764,0.03,129.54,129.52,18.69780981]
["bitfinex","SOLUSD",1742141151166,0.03,129.54,129.51,38.69780981]
["bitfinex","SOLUSD",1742141151885,0.03,129.54,129.52,7.7208]
["bitfinex","SOLUSD",1742141152686,0.03,129.54,129.51,108.3952]
["bitfinex","SOLUSD",1742141153476,0.03,129.54,129.51,127.09300981]
["bitfinex","SOLUSD",1742141153891,0.03,129.54,129.51,100.674]
["bitfinex","SOLUSD",1742141154067,0.03,129.54,129.51,108.3953]
["bitfinex","SOLUSD",1742141155572,0.03,129.54,129.52,18.79181043]
["bitfinex","SOLUSD",1742141155885,0.03,129.54,129.53,26.51201043]
["bitfinex","SOLUSD",1742141156075,0.03,129.54,129.53,45.20982024]
["bitfinex","SOLUSD",1742141156280,0.03,129.54,129.53,126.02598181]
["bitfinex","SOLUSD",1742141156798,0.03,129.54,129.53,125.88382024]
["bitfinex","SOLUSD",1742141157088,0.03,129.54,129.53,107.18601043]
["bitfinex","SOLUSD",1742141157265,0.03,129.54,129.53,126.02598181]
["bitfinex","SOLUSD",1742141157466,0.03,129.54,129.53,107.18601043]
["bitfinex","SOLUSD",1742141157986,0.03,129.54,129.51,18.79181043]
["bitfinex","SOLUSD",1742141158191,0.03,129.54,129.53,20.0]
["bitfinex","SOLUSD",1742141159982,0.03,129.54,129.51,107.18701043]
["bitfinex","SOLUSD",1742141160196,0.03,129.54,129.53,20.0]
["bitfinex","SOLUSD",1742141162005,18.72780981,129.54,129.51,80.674]
["bitfinex","SOLUSD",1742141162374,0.03,129.54,129.51,88.3953]
["bitfinex","SOLUSD",1742141162581,0.03,129.54,129.51,107.09310981]
["bitfinex","SOLUSD",1742141162990,0.03,129.54,129.51,88.3953]
["bitfinex","SOLUSD",1742141164090,0.03,129.54,129.51,80.674]
["bitfinex","SOLUSD",1742141164299,18.72780981,129.54,129.51,80.674]
["bitfinex","SOLUSD",1742141164789,18.72780981,129.54,129.51,88.3954]
["bitfinex","SOLUSD",1742141164978,0.03,129.54,129.51,88.3954]
["bitfinex","SOLUSD",1742141165183,0.03,129.54,129.52,18.79181043]
["bitfinex","SOLUSD",1742141165495,0.03,129.54,129.52,37.48962024]
["bitfinex","SOLUSD",1742141166092,0.03,129.54,129.52,18.79181043]
["bitfinex","SOLUSD",1742141166291,0.03,129.54,129.52,26.51231043]
["bitfinex","SOLUSD",1742141166477,0.03,129.54,129.52,7.7205]
["bitfinex","SOLUSD",1742141167912,0.03,129.54,129.52,26.41830981]
["bitfinex","SOLUSD",1742141168216,0.03,129.54,129.53,37.48962024]
["bitfinex","SOLUSD",1742141168372,0.03,129.54,129.53,45.20982024]
["bitfinex","SOLUSD",1742141168796,0.03,129.54,129.53,51.47632024]
["bitfinex","SOLUSD",1742141169007,0.03,129.54,129.53,51.61848181]
["bitfinex","SOLUSD",1742141169310,0.03,129.54,129.53,132.29248181]
["bitfinex","SOLUSD",1742141169987,0.0001,129.54,129.53,133.4499064]
["bitfinex","SOLUSD",1742141172808,0.0001,129.54,129.53,125.88382024]
["bitfinex","SOLUSD",1742141173398,0.0001,129.54,129.53,126.02598181]
["bitfinex","SOLUSD",1742141173784,0.0001,129.54,129.53,107.328172]
["bitfinex","SOLUSD",1742141174811,0.0001,129.54,129.53,126.02598181]
["bitfinex","SOLUSD",1742141175013,0.0001,129.54,129.53,107.18601043]
["bitfinex","SOLUSD",1742141175402,0.0001,129.54,129.53,80.674]
["bitfinex","SOLUSD",1742141177415,0.0001,129.54,129.53,126.02598181]
["bitfinex","SOLUSD",1742141179920,0.0001,129.54,129.53,126.08898181]
["bitfinex","SOLUSD",1742141185629,0.0001,129.54,129.53,129.95423551]
["bitfinex","SOLUSD",1742141186128,20.31220981,129.61,129.57,20.0]
["bitfinex","SOLUSD",1742141186329,20.31220981,129.61,129.56,18.933972]
["bitfinex","SOLUSD",1742141186627,7.7142,129.63,129.56,18.933972]
["bitfinex","SOLUSD",1742141186919,18.69780981,129.61,129.56,18.933972]
["bitfinex","SOLUSD",1742141187123,18.69780981,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1742141187626,18.69780981,129.6,129.57,7.7178]
["bitfinex","SOLUSD",1742141187817,18.69780981,129.6,129.56,7.7181]
["bitfinex","SOLUSD",1742141187999,18.69780981,129.58,129.57,20.0]
["bitfinex","SOLUSD",1742141188321,18.69780981,129.6,129.57,20.0]
["bitfinex","SOLUSD",1742141189204,11.92050098,129.6,129.57,27.7176]
["bitfinex","SOLUSD",1742141190316,11.92050098,129.59,129.57,20.0]
["bitfinex","SOLUSD",1742141190505,11.92050098,129.58,129.53,84.6022537]
["bitfinex","SOLUSD",1742141190710,11.92050098,129.57,129.53,84.6022537]
["bitfinex","SOLUSD",1742141191420,1.5376,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1742141191613,11.92050098,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1742141194630,0.03,129.6,129.56,11.92050098]
["bitfinex","SOLUSD",1742141194923,0.03,129.6,129.59,0.28432314]
["bitfinex","SOLUSD",1742141195145,0.03,129.6,129.59,30.85447298]
["bitfinex","SOLUSD",1742141196208,0.03,129.6,129.59,38.57107298]
["bitfinex","SOLUSD",1742141196407,0.03,129.6,129.59,119.24507298]
["bitfinex","SOLUSD",1742141196809,0.03,129.6,129.59,119.10291141]
["bitfinex","SOLUSD",1742141197221,0.03,129.6,129.59,125.7955147]
["bitfinex","SOLUSD",1742141197804,0.03,129.6,129.59,88.3906]
["bitfinex","SOLUSD",1742141201432,0.03,129.6,129.59,125.7955147]
["bitfinex","SOLUSD",1742141203629,0.03,129.6,129.59,125.93767627]
["bitfinex","SOLUSD",1742141203827,0.03,129.6,129.59,127.09455856]
["bitfinex","SOLUSD",1742141204133,18.61310427,129.66,129.6,80.644]
["bitfinex","SOLUSD",1742141204316,0.03,129.67,129.63,18.61310427]
["bitfinex","SOLUSD",1742141204645,18.64310427,129.67,129.63,88.3578]
["bitfinex","SOLUSD",1742141204820,18.14310427,129.67,129.63,88.3578]
["bitfinex","SOLUSD",1742141205024,18.61310427,129.65,129.62,7.7146]
["bitfinex","SOLUSD",1742141206143,18.61310427,129.66,129.62,7.7146]
["bitfinex","SOLUSD",1742141207337,18.61310427,129.65,129.61,88.3594]
["bitfinex","SOLUSD",1742141207542,18.61310427,129.65,129.61,80.644]
["bitfinex","SOLUSD",1742141207840,18.61310427,129.64,129.61,80.644]
["bitfinex","SOLUSD",1742141208025,18.61310427,129.62,129.58,98.91027594]
["bitfinex","SOLUSD",1742141209340,18.61310427,129.62,129.58,80.644]
["bitfinex","SOLUSD",1742141209544,18.61310427,129.62,129.58,88.3612]
["bitfinex","SOLUSD",1742141210148,18.61310427,129.62,129.58,80.644]
["bitfinex","SOLUSD",1742141210336,18.61310427,129.62,129.56,99.25710427]
["bitfinex","SOLUSD",1742141210536,18.61310427,129.6,129.56,88.3621]
["bitfinex","SOLUSD",1742141210743,18.61310427,129.61,129.56,106.97520427]
["bitfinex","SOLUSD",1742141211043,6.76,129.63,129.56,106.97520427]
["bitfinex","SOLUSD",1742141211337,6.76,129.63,129.57,18.61310427]
["bitfinex","SOLUSD",1742141211544,33.08760427,129.63,129.58,18.61310427]
["bitfinex","SOLUSD",1742141211842,18.61310427,129.62,129.57,18.61310427]
["bitfinex","SOLUSD",1742141212035,33.08760427,129.63,129.58,18.61310427]
["bitfinex","SOLUSD",1742141212420,33.08760427,129.63,129.58,26.32980427]
["bitfinex","SOLUSD",1742141212617,25.37310427,129.63,129.58,26.32980427]
["bitfinex","SOLUSD",1742141212816,18.61310427,129.62,129.58,7.7167]
["bitfinex","SOLUSD",1742141213434,14.4743,129.63,129.58,7.7167]
["bitfinex","SOLUSD",1742141213631,18.61310427,129.62,129.58,7.7167]
["bitfinex","SOLUSD",1742141214045,6.76,129.63,129.58,26.32980427]
["bitfinex","SOLUSD",1742141214248,18.61310427,129.62,129.58,7.7167]
["bitfinex","SOLUSD",1742141214845,18.61310427,129.6,129.56,84.57447714]
["bitfinex","SOLUSD",1742141215042,20.13220427,129.62,129.57,18.61310427]
["bitfinex","SOLUSD",1742141215248,20.13220427,129.62,129.57,99.25710427]
["bitfinex","SOLUSD",1742141215646,18.61310427,129.61,129.57,80.644]
["bitfinex","SOLUSD",1742141216550,20.13220427,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1742141217338,20.13220427,129.62,129.58,88.3612]
["bitfinex","SOLUSD",1742141217339,18.61310427,129.62,129.58,88.3612]
["bitfinex","SOLUSD",1742141217533,25.37310427,129.63,129.58,106.97430427]
["bitfinex","SOLUSD",1742141217741,18.61310427,129.63,129.58,106.97430427]
["bitfinex","SOLUSD",1742141218341,18.61310427,129.62,129.58,88.3612]
["bitfinex","SOLUSD",1742141218652,9.2324,129.65,129.58,80.644]
["bitfinex","SOLUSD",1742141218653,18.61310427,129.61,129.58,80.644]
["bitfinex","SOLUSD",1742141219452,1.5424,129.72,129.61,0.14216157]
["bitfinex","SOLUSD",1742141219628,18.61310427,129.68,129.62,18.61310427]
["bitfinex","SOLUSD",1742141219832,18.61310427,129.68,129.62,99.25710427]
["bitfinex","SOLUSD",1742141220033,27.86440427,129.72,129.62,99.25710427]
["bitfinex","SOLUSD",1742141220235,18.61310427,129.68,129.62,99.25710427]
["bitfinex","SOLUSD",1742141220436,18.61310427,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1742141220757,18.61310427,129.68,129.63,26.32730427]
["bitfinex","SOLUSD",1742141221136,18.61310427,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1742141221755,18.61310427,129.68,129.63,45.61290427]
["bitfinex","SOLUSD",1742141222054,18.61310427,129.69,129.63,45.61290427]
["bitfinex","SOLUSD",1742141222353,18.61310427,129.71,129.65,18.61310427]
["bitfinex","SOLUSD",1742141222552,18.61310427,129.71,129.65,105.45940427]
["bitfinex","SOLUSD",1742141222758,18.61310427,129.71,129.66,18.61310427]
["bitfinex","SOLUSD",1742141223348,20.15550427,129.72,129.66,18.61310427]
["bitfinex","SOLUSD",1742141223545,18.61310427,129.71,129.66,18.61310427]
["bitfinex","SOLUSD",1742141223744,1.5424,129.72,129.65,105.45940427]
["bitfinex","SOLUSD",1742141223745,18.61310427,129.7,129.65,105.45940427]
["bitfinex","SOLUSD",1742141223944,18.61310427,129.69,129.65,86.8463]
["bitfinex","SOLUSD",1742141224144,18.61310427,129.7,129.65,105.45940427]
["bitfinex","SOLUSD",1742141224348,18.61310427,129.71,129.66,18.61310427]
["bitfinex","SOLUSD",1742141224544,18.61310427,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1742141224941,0.03,129.73,129.68,0.14216157]
["bitfinex","SOLUSD",1742141225139,0.03,129.73,129.69,18.61310427]
["bitfinex","SOLUSD",1742141225462,0.03,129.73,129.68,99.25710427]
["bitfinex","SOLUSD",1742141225645,18.64310427,129.73,129.68,80.644]
["bitfinex","SOLUSD",1742141225951,18.64310427,129.73,129.68,99.25710427]
["bitfinex","SOLUSD",1742141226153,0.03,129.73,129.69,18.61310427]
["bitfinex","SOLUSD",1742141226659,0.03,129.73,129.7,7.7101]
["bitfinex","SOLUSD",1742141226962,0.03,129.73,129.7,26.9853]
["bitfinex","SOLUSD",1742141227161,18.64310427,129.73,129.7,7.7101]
["bitfinex","SOLUSD",1742141227457,3.5178,129.79,129.7,7.7101]
["bitfinex","SOLUSD",1742141227458,24.17303744,129.82,129.77,0.28432314]
["bitfinex","SOLUSD",1742141227656,95.76786533,129.87,129.83,20.0]
["bitfinex","SOLUSD",1742141227657,76.79147783,129.87,129.83,20.0]
["bitfinex","SOLUSD",1742141227863,12.07750443,129.87,129.8,6.5594]
["bitfinex","SOLUSD",1742141228043,18.61310427,129.85,129.8,6.5594]
["bitfinex","SOLUSD",1742141228856,23.60362227,129.85,129.8,6.5594]
["bitfinex","SOLUSD",1742141229061,4.990518,129.85,129.8,25.17250427]
["bitfinex","SOLUSD",1742141229557,4.990518,129.85,129.83,18.61310427]
["bitfinex","SOLUSD",1742141229864,4.990518,129.85,129.84,18.61310427]
["bitfinex","SOLUSD",1742141230063,4.990518,129.85,129.84,56.16018054]
["bitfinex","SOLUSD",1742141230261,4.990518,129.85,129.84,37.54707627]
["bitfinex","SOLUSD",1742141230755,4.990518,129.85,129.83,37.26275313]
["bitfinex","SOLUSD",1742141230939,4.990518,129.85,129.84,20.0]
["bitfinex","SOLUSD",1742141231146,4.990518,129.85,129.82,103.34769954]
["bitfinex","SOLUSD",1742141231457,4.990518,129.85,129.82,84.5924337]
["bitfinex","SOLUSD",1742141231853,2.15306157,129.98,129.85,6.5594]
["bitfinex","SOLUSD",1742141232063,7.694,129.97,129.86,18.933972]
["bitfinex","SOLUSD",1742141232239,9.2045,129.98,129.86,18.933972]
["bitfinex","SOLUSD",1742141232444,7.6936,129.98,129.89,20.0]
["bitfinex","SOLUSD",1742141232681,2.7372855,129.99,129.95,18.61310427]
["bitfinex","SOLUSD",1742141232867,2.7372855,129.99,129.96,18.61310427]
["bitfinex","SOLUSD",1742141233160,2.7372855,129.99,129.98,54.53578075]
["bitfinex","SOLUSD",1742141233343,2.7372855,129.99,129.98,135.33578075]
["bitfinex","SOLUSD",1742141233540,0.3,130.0,129.99,99.733972]
["bitfinex","SOLUSD",1742141233769,0.3,130.0,129.99,134.26975275]
["bitfinex","SOLUSD",1742141234175,0.3,130.0,129.96,34.53578075]
["bitfinex","SOLUSD",1742141234480,0.3,130.0,129.93,84.6348103]
["bitfinex","SOLUSD",1742141234648,0.3,130.0,129.94,34.53578075]
["bitfinex","SOLUSD",1742141234857,0.3,130.0,129.96,34.53578075]
["bitfinex","SOLUSD",1742141235078,0.3,130.0,129.93,80.8]
["bitfinex","SOLUSD",1742141235247,0.3,130.0,129.95,34.53578075]
["bitfinex","SOLUSD",1742141235972,34.83578075,130.0,129.95,34.53578075]
["bitfinex","SOLUSD",1742141236174,34.83578075,130.0,129.99,34.53578075]
["bitfinex","SOLUSD",1742141236175,0.3,130.0,129.99,34.53578075]
["bitfinex","SOLUSD",1742141236468,0.3,130.0,129.99,115.33578075]
["bitfinex","SOLUSD",1742141236657,0.3,130.0,129.99,116.77367333]
["bitfinex","SOLUSD",1742141236862,1.5109,130.15,130.04,0.28432314]
["bitfinex","SOLUSD",1742141237069,7.684,130.14,130.07,34.53578075]
["bitfinex","SOLUSD",1742141237254,15.2435,130.15,130.07,20.0]
["bitfinex","SOLUSD",1742141237568,15.2435,130.15,130.07,54.53578075]
["bitfinex","SOLUSD",1742141237770,34.53578075,130.12,130.04,80.8]
["bitfinex","SOLUSD",1742141237975,34.53578075,130.07,130.04,80.8]
["bitfinex","SOLUSD",1742141238180,34.53578075,130.05,129.97,90.1533]
["bitfinex","SOLUSD",1742141238477,18.79181043,130.1,129.97,81.953619]
["bitfinex","SOLUSD",1742141238773,7.6869,130.09,129.99,7.6928]
["bitfinex","SOLUSD",1742141239066,7.6869,130.09,129.98,0.28432314]
["bitfinex","SOLUSD",1742141239273,7.6864,130.1,130.01,34.53578075]
["bitfinex","SOLUSD",1742141239471,7.58,130.11,130.04,20.0]
["bitfinex","SOLUSD",1742141239688,15.2834,130.15,130.07,20.0]
["bitfinex","SOLUSD",1742141239990,7.62,130.15,130.07,54.53578075]
["bitfinex","SOLUSD",1742141240149,0.03,130.13,130.07,20.0]
["bitfinex","SOLUSD",1742141240351,0.03,130.13,130.1,20.0]
["bitfinex","SOLUSD",1742141240572,0.03,130.13,130.12,34.53578075]
["bitfinex","SOLUSD",1742141240872,7.6799,130.21,130.11,0.28432314]
["bitfinex","SOLUSD",1742141241473,7.6799,130.21,130.13,34.53578075]
["bitfinex","SOLUSD",1742141241682,2.7372855,130.25,130.14,7.86]
["bitfinex","SOLUSD",1742141241889,2.7372855,130.25,130.17,54.53578075]
["bitfinex","SOLUSD",1742141241890,10.4148855,130.25,130.17,54.53578075]
["bitfinex","SOLUSD",1742141242053,10.4148855,130.25,130.16,1.15191785]
["bitfinex","SOLUSD",1742141242254,10.4148855,130.25,130.17,0.28432314]
["bitfinex","SOLUSD",1742141242461,34.53578075,130.22,130.17,20.0]
["bitfinex","SOLUSD",1742141242667,34.53578075,130.21,130.17,20.0]
["bitfinex","SOLUSD",1742141242850,34.53578075,130.18,130.14,80.8]
["bitfinex","SOLUSD",1742141243054,34.53578075,130.2,130.14,0.14216157]
["bitfinex","SOLUSD",1742141243361,42.51578075,130.2,130.12,0.28432314]
["bitfinex","SOLUSD",1742141243671,34.53578075,130.14,130.11,80.8]
["bitfinex","SOLUSD",1742141243963,34.53578075,130.13,130.08,0.28432314]
["bitfinex","SOLUSD",1742141244172,18.64964886,130.19,130.07,80.8]
["bitfinex","SOLUSD",1742141244365,18.64964886,130.19,130.11,34.53578075]
["bitfinex","SOLUSD",1742141244366,0.28432314,130.19,130.11,34.53578075]
["bitfinex","SOLUSD",1742141244687,42.51578075,130.2,130.15,34.53578075]
["bitfinex","SOLUSD",1742141244855,2.7372855,130.25,130.19,34.53578075]
["bitfinex","SOLUSD",1742141245191,2.7372855,130.25,130.16,6.5095]
["bitfinex","SOLUSD",1742141245192,34.53578075,130.23,130.16,6.5095]
["bitfinex","SOLUSD",1742141245478,34.53578075,130.18,130.16,6.5095]
["bitfinex","SOLUSD",1742141245655,34.53578075,130.18,130.0,95.02306095]
["bitfinex","SOLUSD",1742141245656,34.53578075,130.17,130.1,6.5095]
["bitfinex","SOLUSD",1742141245854,34.53578075,130.16,130.1,41.04528075]
["bitfinex","SOLUSD",1742141246054,34.53578075,130.15,130.1,6.5095]
["bitfinex","SOLUSD",1742141246287,34.53578075,130.18,130.12,34.53578075]
["bitfinex","SOLUSD",1742141246653,34.53578075,130.15,130.1,6.5095]
["bitfinex","SOLUSD",1742141246854,34.53578075,130.13,130.1,6.5095]
["bitfinex","SOLUSD",1742141247053,34.53578075,130.11,130.05,14.1987]
["bitfinex","SOLUSD",1742141247360,34.53578075,130.14,130.08,54.53578075]
["bitfinex","SOLUSD",1742141247581,8.04,130.17,130.08,54.53578075]
["bitfinex","SOLUSD",1742141247883,34.53578075,130.13,130.08,20.0]
["bitfinex","SOLUSD",1742141248060,34.53578075,130.11,130.05,41.18744232]
["bitfinex","SOLUSD",1742141248373,34.53578075,130.11,130.08,20.0]
["bitfinex","SOLUSD",1742141248757,34.53578075,130.11,130.05,6.65166157]
["bitfinex","SOLUSD",1742141248758,34.53578075,130.09,130.05,6.5095]
["bitfinex","SOLUSD",1742141249170,8.06,130.12,130.02,8.04]
["bitfinex","SOLUSD",1742141249372,34.53578075,130.06,130.0,6.3139]
["bitfinex","SOLUSD",1742141249574,0.28432314,130.1,130.0,6.3139]
["bitfinex","SOLUSD",1742141249771,34.53578075,130.06,130.0,40.84968075]
["bitfinex","SOLUSD",1742141250093,42.22508075,130.05,130.0,6.3139]
["bitfinex","SOLUSD",1742141250376,42.22468075,130.06,130.0,40.84968075]
["bitfinex","SOLUSD",1742141251182,27.2736,130.12,130.02,34.53578075]
["bitfinex","SOLUSD",1742141251384,8.06,130.13,130.07,34.53578075]
["bitfinex","SOLUSD",1742141251594,34.53578075,130.13,130.03,0.14216157]
["bitfinex","SOLUSD",1742141251779,18.64964886,130.11,130.0,6.3139]
["bitfinex","SOLUSD",1742141251979,7.6875,130.08,130.0,6.3139]
["bitfinex","SOLUSD",1742141252573,34.53578075,130.05,130.0,6.3139]
["bitfinex","SOLUSD",1742141252785,7.687,130.09,130.02,34.53578075]
["bitfinex","SOLUSD",1742141252982,7.687,130.09,130.03,34.53578075]
["bitfinex","SOLUSD",1742141253192,34.53578075,130.07,130.01,34.53578075]
["bitfinex","SOLUSD",1742141253596,34.53578075,130.06,130.0,40.84968075]
["bitfinex","SOLUSD",1742141253799,7.687,130.09,130.0,40.84968075]
["bitfinex","SOLUSD",1742141253984,34.53578075,130.07,130.01,34.53578075]
["bitfinex","SOLUSD",1742141254185,34.53578075,130.06,130.0,48.54178075]
["bitfinex","SOLUSD",1742141254692,34.53578075,130.06,130.0,40.84968075]
["bitfinex","SOLUSD",1742141254875,34.53578075,130.04,130.0,6.3139]
["bitfinex","SOLUSD",1742141255075,18.64964886,130.08,130.0,6.3139]
["bitfinex","SOLUSD",1742141255076,34.53578075,130.05,130.0,6.3139]
["bitfinex","SOLUSD",1742141255376,7.6869,130.09,130.01,34.53578075]
["bitfinex","SOLUSD",1742141255686,34.53578075,130.07,130.01,34.53578075]
["bitfinex","SOLUSD",1742141255891,34.53578075,130.06,130.0,48.54178075]
["bitfinex","SOLUSD",1742141256196,42.22448075,130.06,130.0,40.84968075]
["bitfinex","SOLUSD",1742141256396,34.53578075,130.05,130.0,6.3139]
["bitfinex","SOLUSD",1742141256592,26.33654886,130.09,130.0,48.54188075]
["bitfinex","SOLUSD",1742141256894,34.53578075,130.06,130.0,40.84968075]
["bitfinex","SOLUSD",1742141257295,34.53578075,130.06,129.99,7.7557]
["bitfinex","SOLUSD",1742141257296,34.53578075,130.01,129.99,0.063]
["bitfinex","SOLUSD",1742141257793,34.53578075,130.02,129.99,0.063]
["bitfinex","SOLUSD",1742141257991,34.53578075,130.03,129.99,7.7553]
["bitfinex","SOLUSD",1742141258301,34.53578075,130.02,129.99,0.063]
["bitfinex","SOLUSD",1742141258493,34.53578075,130.01,129.99,0.063]
["bitfinex","SOLUSD",1742141258995,34.53578075,130.02,129.99,0.063]
["bitfinex","SOLUSD",1742141259183,8.08,130.05,129.99,0.063]
["bitfinex","SOLUSD",1742141259184,34.53578075,130.01,129.99,0.063]
["bitfinex","SOLUSD",1742141259385,34.53578075,130.03,129.99,0.063]
["bitfinex","SOLUSD",1742141259694,8.08,130.05,129.99,0.063]
["bitfinex","SOLUSD",1742141259899,7.688,130.08,130.01,34.53578075]
["bitfinex","SOLUSD",1742141260080,34.53578075,130.07,130.02,34.53578075]
["bitfinex","SOLUSD",1742141260280,34.53578075,130.07,130.02,42.22648075]
["bitfinex","SOLUSD",1742141260682,7.688,130.08,130.02,42.22648075]
["bitfinex","SOLUSD",1742141260884,34.53578075,130.08,130.03,34.53578075]
["bitfinex","SOLUSD",1742141261280,34.53578075,130.08,130.02,94.8046]
["bitfinex","SOLUSD",1742141261281,34.53578075,130.08,130.02,129.34038075]
["bitfinex","SOLUSD",1742141261693,7.6858,130.11,130.03,34.53578075]
["bitfinex","SOLUSD",1742141261902,34.53578075,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1742141262298,7.6858,130.11,130.04,7.6899]
["bitfinex","SOLUSD",1742141262480,34.53578075,130.1,130.05,34.53578075]
["bitfinex","SOLUSD",1742141262881,34.53578075,130.11,130.05,34.53578075]
["bitfinex","SOLUSD",1742141263077,34.53578075,130.12,130.06,34.53578075]
["bitfinex","SOLUSD",1742141263288,34.53578075,130.13,130.07,34.53578075]
["bitfinex","SOLUSD",1742141263696,34.53578075,130.12,130.06,115.33578075]
["bitfinex","SOLUSD",1742141263900,34.53578075,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1742141264793,7.7141,130.14,130.06,123.02428075]
["bitfinex","SOLUSD",1742141264994,34.53578075,130.11,130.06,123.02428075]
["bitfinex","SOLUSD",1742141265192,7.7141,130.14,130.07,34.53578075]
["bitfinex","SOLUSD",1742141265504,34.53578075,130.12,130.07,34.53578075]
["bitfinex","SOLUSD",1742141265805,34.53578075,130.12,130.06,123.02428075]
["bitfinex","SOLUSD",1742141265992,34.53578075,130.08,130.05,0.063]
["bitfinex","SOLUSD",1742141266191,15.7052,130.12,130.05,0.063]
["bitfinex","SOLUSD",1742141266386,34.53578075,130.07,130.05,0.063]
["bitfinex","SOLUSD",1742141267288,34.53578075,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742141268106,42.22448075,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742141269089,7.6887,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742141269285,42.22448075,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742141270796,34.53578075,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742141271806,42.22448075,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742141272012,50.24408075,130.07,130.05,0.063]
["bitfinex","SOLUSD",1742141272200,34.53578075,130.07,130.05,0.063]
["bitfinex","SOLUSD",1742141272405,7.6877,130.08,130.05,0.063]
["bitfinex","SOLUSD",1742141272406,34.53578075,130.08,130.05,0.063]
["bitfinex","SOLUSD",1742141272608,42.53578075,130.08,130.05,0.063]
["bitfinex","SOLUSD",1742141272800,34.53578075,130.07,130.05,0.063]
["bitfinex","SOLUSD",1742141272998,15.6875,130.08,130.05,0.063]
["bitfinex","SOLUSD",1742141273202,34.53578075,130.07,130.05,0.063]
["bitfinex","SOLUSD",1742141273403,34.53578075,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742141273599,7.6875,130.08,130.05,0.063]
["bitfinex","SOLUSD",1742141273895,34.53578075,130.08,130.05,0.063]
["bitfinex","SOLUSD",1742141274105,34.53578075,130.07,130.05,0.063]
["bitfinex","SOLUSD",1742141274703,53.56784886,130.12,130.05,0.063]
["bitfinex","SOLUSD",1742141274905,91.99384886,130.12,130.05,0.063]
["bitfinex","SOLUSD",1742141275111,34.53578075,130.07,130.05,0.063]
["bitfinex","SOLUSD",1742141275817,7.6887,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742141276395,42.22448075,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742141276602,7.6887,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742141276810,42.22448075,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742141277004,7.98,130.07,130.05,0.063]
["bitfinex","SOLUSD",1742141277219,15.6682,130.07,130.05,0.063]
["bitfinex","SOLUSD",1742141277400,7.98,130.07,130.05,0.063]
["bitfinex","SOLUSD",1742141278111,19.2117,130.13,130.06,6.142]
["bitfinex","SOLUSD",1742141278304,34.53578075,130.1,130.06,6.142]
["bitfinex","SOLUSD",1742141278505,34.53578075,130.09,130.06,6.142]
["bitfinex","SOLUSD",1742141278703,34.53578075,130.08,130.06,6.142]
["bitfinex","SOLUSD",1742141279113,34.53578075,130.07,130.06,6.142]
["bitfinex","SOLUSD",1742141279315,34.53578075,130.07,130.05,0.063]
["bitfinex","SOLUSD",1742141279518,34.53578075,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742141280316,42.22448075,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742141280503,34.53578075,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742141280698,34.53578075,130.07,130.05,0.063]
["bitfinex","SOLUSD",1742141280898,34.53578075,130.08,130.05,0.063]
["bitfinex","SOLUSD",1742141281399,7.6872,130.09,130.05,0.063]
["bitfinex","SOLUSD",1742141281616,34.53578075,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742141281999,42.22448075,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742141282309,42.22418075,130.07,130.05,0.063]
["bitfinex","SOLUSD",1742141282704,18.64964886,130.12,130.05,0.063]
["bitfinex","SOLUSD",1742141282705,7.6858,130.11,130.05,0.063]
["bitfinex","SOLUSD",1742141283020,34.53578075,130.1,130.05,0.063]
["bitfinex","SOLUSD",1742141283515,7.6851,130.13,130.06,34.53578075]
["bitfinex","SOLUSD",1742141283817,7.6851,130.13,130.07,34.53578075]
["bitfinex","SOLUSD",1742141284016,42.22088075,130.13,130.07,34.53578075]
["bitfinex","SOLUSD",1742141284315,34.53578075,130.12,130.07,7.6876]
["bitfinex","SOLUSD",1742141284518,34.53578075,130.11,130.06,43.75328075]
["bitfinex","SOLUSD",1742141284921,34.53578075,130.11,130.06,9.2175]
["bitfinex","SOLUSD",1742141285309,34.53578075,130.08,130.05,80.863]
["bitfinex","SOLUSD",1742141285535,34.864,130.14,130.05,0.063]
["bitfinex","SOLUSD",1742141285727,34.53578075,130.09,130.05,0.063]
["bitfinex","SOLUSD",1742141286533,42.22288075,130.09,130.05,0.063]
["bitfinex","SOLUSD",1742141286714,34.53578075,130.08,130.05,0.063]
["bitfinex","SOLUSD",1742141286925,34.53578075,130.09,130.05,0.063]
["bitfinex","SOLUSD",1742141287716,34.53578075,130.08,130.05,0.063]
["bitfinex","SOLUSD",1742141288321,7.92,130.09,130.05,0.063]
["bitfinex","SOLUSD",1742141288628,7.6887,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742141288798,42.22448075,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742141289820,76.7602615,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742141290015,42.22448075,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742141294423,7.6887,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742141294628,42.22448075,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742141295130,7.7183,130.07,130.05,0.063]
["bitfinex","SOLUSD",1742141295310,0.03,130.07,130.05,34.59878075]
["bitfinex","SOLUSD",1742141295505,0.03,130.07,130.06,34.53578075]
["bitfinex","SOLUSD",1742141296828,0.03,130.07,130.06,42.22448075]
["bitfinex","SOLUSD",1742141297813,7.95,130.14,130.06,61.44628075]
["bitfinex","SOLUSD",1742141298116,42.48578075,130.14,130.08,34.53578075]
["bitfinex","SOLUSD",1742141298325,42.48578075,130.14,130.09,6.3884]
["bitfinex","SOLUSD",1742141298709,42.24998075,130.14,130.09,6.3884]
["bitfinex","SOLUSD",1742141298912,34.53578075,130.13,130.09,6.3884]
["bitfinex","SOLUSD",1742141299117,34.53578075,130.13,130.09,14.0752]
["bitfinex","SOLUSD",1742141299326,0.03,130.14,130.11,34.53578075]
["bitfinex","SOLUSD",1742141299508,1.6411,130.21,130.13,34.53578075]
["bitfinex","SOLUSD",1742141299509,7.232754,130.2,130.13,34.53578075]
["bitfinex","SOLUSD",1742141299712,7.68,130.21,130.16,34.53578075]
["bitfinex","SOLUSD",1742141299919,27.1153,130.24,130.17,34.53578075]
["bitfinex","SOLUSD",1742141300125,34.53578075,130.22,130.17,34.53578075]
["bitfinex","SOLUSD",1742141300331,34.53578075,130.2,130.14,6.3884]
["bitfinex","SOLUSD",1742141300829,34.53578075,130.19,130.14,40.92418075]
["bitfinex","SOLUSD",1742141301014,34.53578075,130.21,130.16,34.53578075]
["bitfinex","SOLUSD",1742141301219,34.53578075,130.19,130.14,14.0722]
["bitfinex","SOLUSD",1742141301422,34.53578075,130.19,130.14,48.60798075]
["bitfinex","SOLUSD",1742141301622,7.6796,130.22,130.15,34.53578075]
["bitfinex","SOLUSD",1742141301933,7.92,130.24,130.18,34.53578075]
["bitfinex","SOLUSD",1742141302115,34.53578075,130.23,130.18,34.53578075]
["bitfinex","SOLUSD",1742141302538,34.53578075,130.23,130.14,94.8722]
["bitfinex","SOLUSD",1742141302539,34.53578075,130.22,130.17,34.53578075]
["bitfinex","SOLUSD",1742141303234,34.53578075,130.22,130.17,42.21788075]
["bitfinex","SOLUSD",1742141303434,2.7372855,130.25,130.2,34.53578075]
["bitfinex","SOLUSD",1742141303640,37.27306625,130.25,130.2,34.53578075]
["bitfinex","SOLUSD",1742141303819,34.53578075,130.24,130.17,7.6821]
["bitfinex","SOLUSD",1742141304014,37.27306625,130.25,130.2,34.53578075]
["bitfinex","SOLUSD",1742141304221,2.7372855,130.25,130.21,34.53578075]
["bitfinex","SOLUSD",1742141304423,2.7372855,130.25,130.22,34.53578075]
["bitfinex","SOLUSD",1742141304636,2.7372855,130.25,130.24,34.53578075]
["bitfinex","SOLUSD",1742141305151,34.53578075,130.3,130.24,42.21388075]
["bitfinex","SOLUSD",1742141305329,34.53578075,130.3,130.25,34.53578075]
["bitfinex","SOLUSD",1742141305514,0.03,130.35,130.25,80.8]
["bitfinex","SOLUSD",1742141305835,0.03,130.35,130.28,6.4536]
["bitfinex","SOLUSD",1742141306036,0.03,130.35,130.3,34.53578075]
["bitfinex","SOLUSD",1742141306331,0.03,130.35,130.28,87.2536]
["bitfinex","SOLUSD",1742141306522,0.03,130.35,130.3,34.53578075]
["bitfinex","SOLUSD",1742141306722,34.53578075,130.32,130.28,87.2536]
["bitfinex","SOLUSD",1742141307038,7.6728,130.33,130.28,6.4536]
["bitfinex","SOLUSD",1742141307230,7.7016,130.35,130.3,34.53578075]
["bitfinex","SOLUSD",1742141307537,0.03,130.35,130.3,34.53578075]
["bitfinex","SOLUSD",1742141307756,34.53578075,130.34,130.29,34.53578075]
["bitfinex","SOLUSD",1742141308045,7.7017,130.35,130.28,40.98938075]
["bitfinex","SOLUSD",1742141308345,7.7017,130.35,130.28,6.4536]
["bitfinex","SOLUSD",1742141308545,26.8808,130.35,130.28,6.4536]
["bitfinex","SOLUSD",1742141308841,34.53578075,130.33,130.28,40.98938075]
["bitfinex","SOLUSD",1742141309242,7.6734,130.32,130.28,6.4536]
["bitfinex","SOLUSD",1742141309442,7.6729,130.33,130.28,40.98938075]
["bitfinex","SOLUSD",1742141309743,7.6723,130.34,130.28,40.98938075]
["bitfinex","SOLUSD",1742141309916,34.53578075,130.34,130.29,34.53578075]
["bitfinex","SOLUSD",1742141310233,0.03,130.35,130.3,34.53578075]
["bitfinex","SOLUSD",1742141310432,7.7017,130.35,130.3,34.53578075]
["bitfinex","SOLUSD",1742141310636,34.53578075,130.34,130.28,40.98938075]
["bitfinex","SOLUSD",1742141311039,34.53578075,130.33,130.28,40.98938075]
["bitfinex","SOLUSD",1742141311343,42.20818075,130.34,130.28,40.98938075]
["bitfinex","SOLUSD",1742141311645,34.53578075,130.33,130.28,40.98938075]
["bitfinex","SOLUSD",1742141311846,0.03,130.35,130.28,40.98938075]
["bitfinex","SOLUSD",1742141311847,0.03,130.35,130.28,95.1736]
["bitfinex","SOLUSD",1742141312047,7.6681,130.41,130.34,69.0715615]
["bitfinex","SOLUSD",1742141312344,7.6663,130.44,130.41,6.5891]
["bitfinex","SOLUSD",1742141312534,50.0,130.47,130.41,6.5891]
["bitfinex","SOLUSD",1742141312718,52.7372855,130.51,130.46,34.53578075]
["bitfinex","SOLUSD",1742141312926,0.2,130.57,130.5,41.12488075]
["bitfinex","SOLUSD",1742141313228,0.2,130.57,130.54,20.0]
["bitfinex","SOLUSD",1742141313428,47.75150186,130.63,130.54,20.0]
["bitfinex","SOLUSD",1742141313638,47.75150186,130.63,130.57,20.0]
["bitfinex","SOLUSD",1742141313936,50.0,130.64,130.62,20.0]
["bitfinex","SOLUSD",1742141314128,50.0,130.69,130.61,34.53578075]
["bitfinex","SOLUSD",1742141314319,50.0,130.69,130.64,6.5891]
["bitfinex","SOLUSD",1742141314518,138.83726702,130.74,130.67,20.0]
["bitfinex","SOLUSD",1742141314722,107.36452251,130.7,130.67,20.0]
["bitfinex","SOLUSD",1742141314945,107.36452251,130.7,130.67,20.5]
["bitfinex","SOLUSD",1742141315121,68.34565036,130.7,130.67,20.0]
["bitfinex","SOLUSD",1742141315322,68.34565036,130.7,130.65,0.5]
["bitfinex","SOLUSD",1742141315323,40.88760739,130.7,130.64,6.5891]
["bitfinex","SOLUSD",1742141315522,40.88760739,130.7,130.64,95.0435]
["bitfinex","SOLUSD",1742141315737,40.88760739,130.7,130.65,10.51428763]
["bitfinex","SOLUSD",1742141316140,40.88760739,130.7,130.65,90.88370299]
["bitfinex","SOLUSD",1742141316141,8.95495341,130.7,130.65,90.88370299]
["bitfinex","SOLUSD",1742141316446,8.95495341,130.7,130.64,8.80193777]
["bitfinex","SOLUSD",1742141316617,8.95495341,130.7,130.67,20.0]
["bitfinex","SOLUSD",1742141316925,8.95495341,130.7,130.69,51.25929225]
["bitfinex","SOLUSD",1742141317125,74.97195906,130.74,130.65,0.5]
["bitfinex","SOLUSD",1742141317320,74.97195906,130.74,130.66,7.6534]
["bitfinex","SOLUSD",1742141317521,185.11635603,130.81,130.77,30.48724809]
["bitfinex","SOLUSD",1742141317935,20.0,130.78,130.77,30.48724809]
["bitfinex","SOLUSD",1742141318127,122.5185845,130.78,130.77,28.82064809]
["bitfinex","SOLUSD",1742141318325,123.0185845,130.78,130.66,76.3]
["bitfinex","SOLUSD",1742141318657,123.0185845,130.78,130.61,10.901651]
["bitfinex","SOLUSD",1742141318658,20.0,130.74,130.61,7.656]
["bitfinex","SOLUSD",1742141318945,51.25929225,130.69,130.61,7.656]
["bitfinex","SOLUSD",1742141319249,51.25929225,130.69,130.54,157.1]
["bitfinex","SOLUSD",1742141319250,51.25929225,130.69,130.54,88.4604]
["bitfinex","SOLUSD",1742141319450,20.0,130.66,130.54,164.7604]
["bitfinex","SOLUSD",1742141319629,51.25929225,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1742141319828,20.0,130.62,130.55,19.80524337]
["bitfinex","SOLUSD",1742141320135,71.75929225,130.62,130.55,19.80524337]
["bitfinex","SOLUSD",1742141320334,51.25929225,130.56,130.55,19.80524337]
["bitfinex","SOLUSD",1742141320535,20.0,130.58,130.55,19.80524337]
["bitfinex","SOLUSD",1742141320741,50.0,130.61,130.55,4.95038317]
["bitfinex","SOLUSD",1742141321044,20.0,130.62,130.55,56.20967542]
["bitfinex","SOLUSD",1742141321232,20.0,130.62,130.57,11.21536004]
["bitfinex","SOLUSD",1742141321233,7.6559,130.62,130.57,11.21536004]
["bitfinex","SOLUSD",1742141321431,7.6516,130.69,130.57,11.21536004]
["bitfinex","SOLUSD",1742141321625,0.5,130.73,130.62,51.25929225]
["bitfinex","SOLUSD",1742141321826,51.25929225,130.69,130.6,34.38]
["bitfinex","SOLUSD",1742141322050,51.25929225,130.68,130.63,20.0]
["bitfinex","SOLUSD",1742141322346,2.0407,130.8,130.62,14.54]
["bitfinex","SOLUSD",1742141322347,84.1042,130.79,130.62,14.54]
["bitfinex","SOLUSD",1742141322553,20.0,130.71,130.6,22.43072008]
["bitfinex","SOLUSD",1742141322728,0.49571951,130.78,130.6,22.43072008]
["bitfinex","SOLUSD",1742141322729,51.25929225,130.65,130.6,22.43072008]
["bitfinex","SOLUSD",1742141323058,51.25929225,130.69,130.67,11.16164545]
["bitfinex","SOLUSD",1742141323236,7.6511,130.7,130.67,11.16164545]
["bitfinex","SOLUSD",1742141323549,51.25929225,130.68,130.67,11.16164545]
["bitfinex","SOLUSD",1742141323739,14.8,130.75,130.63,0.5]
["bitfinex","SOLUSD",1742141323935,51.25929225,130.69,130.63,0.5]
["bitfinex","SOLUSD",1742141324253,51.25929225,130.69,130.62,11.16164545]
["bitfinex","SOLUSD",1742141324254,51.25929225,130.64,130.62,11.16164545]
["bitfinex","SOLUSD",1742141324426,51.25929225,130.69,130.59,22.93072008]
["bitfinex","SOLUSD",1742141324427,50.0,130.61,130.59,22.43072008]
["bitfinex","SOLUSD",1742141324753,51.25929225,130.6,130.57,46.03164872]
["bitfinex","SOLUSD",1742141324927,20.0,130.64,130.57,46.03164872]
["bitfinex","SOLUSD",1742141325126,51.25929225,130.62,130.57,46.53164872]
["bitfinex","SOLUSD",1742141325327,51.25929225,130.58,130.57,46.03164872]
["bitfinex","SOLUSD",1742141325739,7.6542,130.65,130.52,59.42059225]
["bitfinex","SOLUSD",1742141326050,7.67514176,130.68,130.59,0.5]
["bitfinex","SOLUSD",1742141326224,51.25929225,130.64,130.61,0.5]
["bitfinex","SOLUSD",1742141326428,51.25929225,130.62,130.61,0.5]
["bitfinex","SOLUSD",1742141326857,51.25929225,130.62,130.56,71.25929225]
["bitfinex","SOLUSD",1742141326858,0.02254176,130.68,130.63,0.5]
["bitfinex","SOLUSD",1742141327082,51.25929225,130.64,130.58,0.5]
["bitfinex","SOLUSD",1742141327363,0.03,130.65,130.63,0.5]
["bitfinex","SOLUSD",1742141327572,0.03,130.65,130.62,0.5]
["bitfinex","SOLUSD",1742141327857,0.03,130.65,130.64,51.75929225]
["bitfinex","SOLUSD",1742141328156,0.02254176,130.68,130.66,0.5]
["bitfinex","SOLUSD",1742141328347,51.28183401,130.68,130.65,0.5]
["bitfinex","SOLUSD",1742141328547,51.25929225,130.67,130.65,0.5]
["bitfinex","SOLUSD",1742141328743,0.02254176,130.68,130.67,0.5]
["bitfinex","SOLUSD",1742141329165,0.02254176,130.68,130.67,51.75929225]
["bitfinex","SOLUSD",1742141329644,51.25929225,130.75,130.67,51.75929225]
["bitfinex","SOLUSD",1742141329846,7.78676157,130.81,130.71,0.5]
["bitfinex","SOLUSD",1742141329847,186.30396861,130.74,130.71,0.5]
["bitfinex","SOLUSD",1742141330045,51.25929225,130.72,130.69,0.5]
["bitfinex","SOLUSD",1742141330239,135.04467636,130.74,130.71,0.5]
["bitfinex","SOLUSD",1742141330458,51.25929225,130.72,130.69,0.5]
["bitfinex","SOLUSD",1742141330646,135.04467636,130.74,130.68,0.5]
["bitfinex","SOLUSD",1742141330647,51.25929225,130.71,130.68,0.5]
["bitfinex","SOLUSD",1742141330852,51.25929225,130.69,130.66,0.5]
["bitfinex","SOLUSD",1742141331038,51.25929225,130.68,130.66,0.5]
["bitfinex","SOLUSD",1742141331664,7.6493,130.73,130.65,0.5]
["bitfinex","SOLUSD",1742141331967,51.25929225,130.7,130.67,0.5]
["bitfinex","SOLUSD",1742141332144,135.04467636,130.74,130.69,0.5]
["bitfinex","SOLUSD",1742141332342,135.04467636,130.74,130.7,0.5]
["bitfinex","SOLUSD",1742141332542,135.04467636,130.74,130.72,0.5]
["bitfinex","SOLUSD",1742141332960,135.04467636,130.74,130.73,0.5]
["bitfinex","SOLUSD",1742141333259,135.04467636,130.74,130.71,0.5]
["bitfinex","SOLUSD",1742141333646,135.04467636,130.74,130.73,0.5]
["bitfinex","SOLUSD",1742141333862,126.71147636,130.74,130.73,285.99326425]
["bitfinex","SOLUSD",1742141334043,118.39917636,130.74,130.73,205.19326425]
["bitfinex","SOLUSD",1742141334362,111.73257636,130.74,130.73,153.933972]
["bitfinex","SOLUSD",1742141334547,111.73257636,130.74,130.73,205.19326425]
["bitfinex","SOLUSD",1742141334548,73.16640844,130.74,130.73,205.19326425]
["bitfinex","SOLUSD",1742141334743,3.9272593,130.74,130.73,205.19326425]
["bitfinex","SOLUSD",1742141335257,57.77989225,130.9,130.82,0.5]
["bitfinex","SOLUSD",1742141335474,6.5206,130.9,130.84,0.5]
["bitfinex","SOLUSD",1742141335770,6.5206,130.9,130.85,0.5]
["bitfinex","SOLUSD",1742141335771,51.25929225,130.87,130.85,0.5]
["bitfinex","SOLUSD",1742141335974,6.5206,130.9,130.85,0.5]
["bitfinex","SOLUSD",1742141336163,6.5206,130.9,130.81,51.25929225]
["bitfinex","SOLUSD",1742141336164,6.5206,130.9,130.86,0.5]
["bitfinex","SOLUSD",1742141336347,14.1559,130.97,130.92,0.5]
["bitfinex","SOLUSD",1742141336666,14.1559,130.97,130.89,0.5]
["bitfinex","SOLUSD",1742141336864,6.5206,130.97,130.92,0.5]
["bitfinex","SOLUSD",1742141337364,0.3,131.0,130.94,0.5]
["bitfinex","SOLUSD",1742141337563,2.7372855,131.03,130.94,0.5]
["bitfinex","SOLUSD",1742141337564,2.7372855,131.03,130.97,20.0]
["bitfinex","SOLUSD",1742141337870,2.7372855,131.03,131.02,0.5]
["bitfinex","SOLUSD",1742141338163,53.99657775,131.03,131.02,0.5]
["bitfinex","SOLUSD",1742141338344,53.99657775,131.03,130.99,0.14216157]
["bitfinex","SOLUSD",1742141338345,2.7372855,131.03,131.0,18.64964886]
["bitfinex","SOLUSD",1742141338544,2.7372855,131.03,131.0,130.5727407]
["bitfinex","SOLUSD",1742141338741,10.3692855,131.03,130.96,18.64964886]
["bitfinex","SOLUSD",1742141338960,10.3692855,131.03,130.96,149.22238956]
["bitfinex","SOLUSD",1742141339169,10.3692855,131.03,130.88,7.64]
["bitfinex","SOLUSD",1742141339170,51.25929225,130.97,130.93,0.5]
["bitfinex","SOLUSD",1742141339347,10.3692855,131.03,130.95,0.5]
["bitfinex","SOLUSD",1742141339541,29.4488855,131.03,130.95,0.5]
["bitfinex","SOLUSD",1742141339757,51.25929225,130.96,130.92,0.5]
["bitfinex","SOLUSD",1742141340065,20.0,131.0,130.91,130.5727407]
["bitfinex","SOLUSD",1742141340258,29.4788855,131.03,130.94,0.5]
["bitfinex","SOLUSD",1742141340461,18.933972,131.02,130.91,0.5]
["bitfinex","SOLUSD",1742141340663,29.4788855,131.03,130.96,0.5]
["bitfinex","SOLUSD",1742141340855,51.25929225,130.98,130.97,0.5]
["bitfinex","SOLUSD",1742141341047,2.7372855,131.03,131.01,0.5]
["bitfinex","SOLUSD",1742141341348,2.7372855,131.03,131.02,0.5]
["bitfinex","SOLUSD",1742141341560,2.7372855,131.03,131.02,131.5727407]
["bitfinex","SOLUSD",1742141341747,8.0508,131.19,131.12,0.5]
["bitfinex","SOLUSD",1742141341946,7.6231,131.18,131.12,0.5]
["bitfinex","SOLUSD",1742141342153,7.6225,131.2,131.18,0.5]
["bitfinex","SOLUSD",1742141342356,7.1202,131.23,131.2,0.5]
["bitfinex","SOLUSD",1742141342557,2.7372855,131.29,131.19,0.5]
["bitfinex","SOLUSD",1742141342760,2.7372855,131.29,131.18,0.5]
["bitfinex","SOLUSD",1742141343152,64.747,131.28,131.18,0.5]
["bitfinex","SOLUSD",1742141343350,51.25929225,131.25,131.17,0.5]
["bitfinex","SOLUSD",1742141343556,51.25929225,131.25,131.16,0.5]
["bitfinex","SOLUSD",1742141343768,51.25929225,131.25,131.08,0.5]
["bitfinex","SOLUSD",1742141343769,55.82323035,131.25,131.08,0.5]
["bitfinex","SOLUSD",1742141343971,50.0,131.23,131.08,0.5]
["bitfinex","SOLUSD",1742141344157,4.5639381,131.25,131.08,0.5]
["bitfinex","SOLUSD",1742141344158,4.5639381,131.25,131.18,0.5]
["bitfinex","SOLUSD",1742141344565,4.5639381,131.25,131.17,0.5]
["bitfinex","SOLUSD",1742141344746,4.5639381,131.25,131.15,18.64964886]
["bitfinex","SOLUSD",1742141344747,4.5639381,131.25,131.15,0.5]
["bitfinex","SOLUSD",1742141345179,4.5639381,131.25,131.17,0.5]
["bitfinex","SOLUSD",1742141345348,51.25929225,131.18,131.14,0.5]
["bitfinex","SOLUSD",1742141345670,51.25929225,131.15,131.1,0.5]
["bitfinex","SOLUSD",1742141345867,51.25929225,131.18,131.07,0.5]
["bitfinex","SOLUSD",1742141346068,51.25929225,131.18,131.12,0.5]
["bitfinex","SOLUSD",1742141346271,51.25929225,131.18,131.09,0.5]
["bitfinex","SOLUSD",1742141346450,26.6686,131.24,131.2,0.5]
["bitfinex","SOLUSD",1742141346653,4.0639381,131.25,131.2,51.75929225]
["bitfinex","SOLUSD",1742141346859,4.0639381,131.25,131.23,0.5]
["bitfinex","SOLUSD",1742141347077,9.1438,131.3,131.24,0.5]
["bitfinex","SOLUSD",1742141347275,7.615,131.32,131.28,0.5]
["bitfinex","SOLUSD",1742141347459,7.6143,131.34,131.28,0.5]
["bitfinex","SOLUSD",1742141347661,6.5237,131.37,131.28,0.5]
["bitfinex","SOLUSD",1742141348049,7.6149,131.33,131.28,0.5]
["bitfinex","SOLUSD",1742141348255,25.555,131.37,131.28,0.5]
["bitfinex","SOLUSD",1742141348452,14.1361,131.37,131.28,20.5]
["bitfinex","SOLUSD",1742141348794,26.6284,131.44,131.33,0.5]
["bitfinex","SOLUSD",1742141348951,64.6685,131.44,131.31,0.5]
["bitfinex","SOLUSD",1742141349150,64.6685,131.44,131.27,0.5]
["bitfinex","SOLUSD",1742141349378,26.632,131.42,131.27,0.5]
["bitfinex","SOLUSD",1742141349587,18.64964886,131.41,131.32,0.5]
["bitfinex","SOLUSD",1742141349757,26.632,131.42,131.35,0.5]
["bitfinex","SOLUSD",1742141350089,7.608,131.44,131.38,0.5]
["bitfinex","SOLUSD",1742141350255,19.0143,131.48,131.4,0.5]
["bitfinex","SOLUSD",1742141350575,19.0143,131.48,131.38,130.5727407]
["bitfinex","SOLUSD",1742141350576,77.88319225,131.46,131.38,131.0727407]
["bitfinex","SOLUSD",1742141350785,77.88319225,131.46,131.28,15.34216157]
["bitfinex","SOLUSD",1742141350786,51.25929225,131.39,131.36,0.5]
["bitfinex","SOLUSD",1742141350987,51.25929225,131.39,131.28,145.41490227]
["bitfinex","SOLUSD",1742141350988,51.25929225,131.37,131.34,0.5]
["bitfinex","SOLUSD",1742141351193,18.64964886,131.45,131.37,0.5]
["bitfinex","SOLUSD",1742141351393,7.6068,131.46,131.43,0.5]
["bitfinex","SOLUSD",1742141351557,6.5237,131.53,131.43,0.5]
["bitfinex","SOLUSD",1742141351558,7.6034,131.52,131.44,0.5]
["bitfinex","SOLUSD",1742141351752,7.6034,131.52,131.48,0.5]
["bitfinex","SOLUSD",1742141352267,7.6022,131.54,131.48,0.5]
["bitfinex","SOLUSD",1742141352664,7.6022,131.54,131.44,0.14216157]
["bitfinex","SOLUSD",1742141352665,51.25929225,131.49,131.44,0.5]
["bitfinex","SOLUSD",1742141352984,51.25929225,131.49,131.48,0.5]
["bitfinex","SOLUSD",1742141353180,2.6747658,131.55,131.51,0.5]
["bitfinex","SOLUSD",1742141353478,10.2764658,131.55,131.51,0.5]
["bitfinex","SOLUSD",1742141353687,10.2764658,131.55,131.49,0.5]
["bitfinex","SOLUSD",1742141353864,51.25929225,131.5,131.44,0.5]
["bitfinex","SOLUSD",1742141354065,10.2764658,131.55,131.5,0.5]
["bitfinex","SOLUSD",1742141354267,7.6022,131.54,131.5,0.5]
["bitfinex","SOLUSD",1742141354462,51.25929225,131.51,131.48,0.5]
["bitfinex","SOLUSD",1742141354658,18.64964886,131.53,131.47,0.5]
["bitfinex","SOLUSD",1742141354862,7.6022,131.54,131.44,134.5]
["bitfinex","SOLUSD",1742141354863,7.6022,131.54,131.44,0.5]
["bitfinex","SOLUSD",1742141355080,7.6022,131.54,131.49,0.5]
["bitfinex","SOLUSD",1742141355281,51.25929225,131.5,131.44,0.5]
["bitfinex","SOLUSD",1742141355583,7.6039,131.51,131.44,0.5]
["bitfinex","SOLUSD",1742141355760,7.6039,131.51,131.43,0.5]
["bitfinex","SOLUSD",1742141355761,51.25929225,131.46,131.43,0.5]
["bitfinex","SOLUSD",1742141355968,51.25929225,131.46,131.34,13.98]
["bitfinex","SOLUSD",1742141355969,51.25929225,131.44,131.39,0.5]
["bitfinex","SOLUSD",1742141356293,51.25929225,131.46,131.36,0.5]
["bitfinex","SOLUSD",1742141356294,18.64964886,131.45,131.36,0.5]
["bitfinex","SOLUSD",1742141356462,18.64964886,131.5,131.42,0.5]
["bitfinex","SOLUSD",1742141356675,18.64964886,131.5,131.43,0.5]
["bitfinex","SOLUSD",1742141356880,18.64964886,131.5,131.42,0.5]
["bitfinex","SOLUSD",1742141357105,51.25929225,131.46,131.36,0.5]
["bitfinex","SOLUSD",1742141357298,18.64964886,131.5,131.41,0.5]
["bitfinex","SOLUSD",1742141357514,18.64964886,131.48,131.4,0.5]
["bitfinex","SOLUSD",1742141357679,26.6179,131.49,131.39,0.5]
["bitfinex","SOLUSD",1742141357680,7.6051,131.49,131.39,0.5]
["bitfinex","SOLUSD",1742141357995,7.6051,131.49,131.37,0.5]
["bitfinex","SOLUSD",1742141357996,18.64964886,131.45,131.37,0.5]
["bitfinex","SOLUSD",1742141358182,18.64964886,131.48,131.38,0.5]
["bitfinex","SOLUSD",1742141358391,20.0,131.46,131.35,0.5]
["bitfinex","SOLUSD",1742141358582,20.0,131.46,131.33,0.5]
["bitfinex","SOLUSD",1742141358583,51.25929225,131.37,131.33,0.5]
["bitfinex","SOLUSD",1742141358784,51.25929225,131.34,131.31,0.5]
["bitfinex","SOLUSD",1742141358974,51.25929225,131.32,131.28,0.5]
["bitfinex","SOLUSD",1742141359173,18.64964886,131.38,131.27,0.5]
["bitfinex","SOLUSD",1742141359401,51.25929225,131.31,131.28,0.5]
["bitfinex","SOLUSD",1742141359578,51.25929225,131.29,131.2,0.5]
["bitfinex","SOLUSD",1742141359775,51.25929225,131.23,131.21,0.5]
["bitfinex","SOLUSD",1742141360099,76.6422,131.37,131.22,0.5]
["bitfinex","SOLUSD",1742141360100,26.6422,131.37,131.22,0.5]
["bitfinex","SOLUSD",1742141360330,18.64964886,131.36,131.26,0.5]
["bitfinex","SOLUSD",1742141360500,51.25929225,131.28,131.26,0.5]
["bitfinex","SOLUSD",1742141360805,20.0,131.33,131.24,0.5]
["bitfinex","SOLUSD",1742141360981,18.64964886,131.32,131.24,0.5]
["bitfinex","SOLUSD",1742141361175,26.6422,131.37,131.3,0.5]
["bitfinex","SOLUSD",1742141361377,7.612,131.37,131.34,0.5]
["bitfinex","SOLUSD",1742141361584,7.612,131.37,131.3,51.25929225]
["bitfinex","SOLUSD",1742141361585,7.6103,131.4,131.35,0.5]
["bitfinex","SOLUSD",1742141361790,7.6103,131.4,131.33,51.25929225]
["bitfinex","SOLUSD",1742141361791,15.4093,131.45,131.38,0.5]
["bitfinex","SOLUSD",1742141362084,7.6034,131.52,131.44,51.25929225]
["bitfinex","SOLUSD",1742141362283,53.93405805,131.55,131.53,0.5]
["bitfinex","SOLUSD",1742141362487,2.6747658,131.55,131.5,0.5]
["bitfinex","SOLUSD",1742141362788,2.6747658,131.55,131.46,20.0]
["bitfinex","SOLUSD",1742141362789,53.93405805,131.55,131.51,0.5]
["bitfinex","SOLUSD",1742141362999,2.6747658,131.55,131.53,0.5]
["bitfinex","SOLUSD",1742141363195,2.6747658,131.55,131.47,0.28432314]
["bitfinex","SOLUSD",1742141363196,51.25929225,131.54,131.5,0.5]
["bitfinex","SOLUSD",1742141363387,10.2764658,131.55,131.47,135.0]
["bitfinex","SOLUSD",1742141363695,51.25929225,131.48,131.43,0.5]
["bitfinex","SOLUSD",1742141363996,51.25929225,131.47,131.46,0.5]
["bitfinex","SOLUSD",1742141364220,18.64964886,131.52,131.47,0.5]
["bitfinex","SOLUSD",1742141364415,51.25929225,131.48,131.46,0.5]
["bitfinex","SOLUSD",1742141364612,51.25929225,131.47,131.45,0.5]
["bitfinex","SOLUSD",1742141364799,18.64964886,131.52,131.48,0.5]
["bitfinex","SOLUSD",1742141364998,18.64964886,131.54,131.47,0.5]
["bitfinex","SOLUSD",1742141365197,18.64964886,131.54,131.5,0.5]
["bitfinex","SOLUSD",1742141365422,7.6028,131.53,131.47,0.5]
["bitfinex","SOLUSD",1742141365605,18.64964886,131.52,131.48,0.5]
["bitfinex","SOLUSD",1742141365799,18.64964886,131.54,131.45,0.5]
["bitfinex","SOLUSD",1742141365998,10.2767658,131.55,131.39,134.5]
["bitfinex","SOLUSD",1742141365999,51.25929225,131.49,131.46,0.5]
["bitfinex","SOLUSD",1742141366239,0.14216157,131.46,131.41,0.5]
["bitfinex","SOLUSD",1742141366403,0.28432314,131.49,131.31,0.5]
["bitfinex","SOLUSD",1742141366404,7.8014,131.49,131.43,0.5]
["bitfinex","SOLUSD",1742141366602,18.67964886,131.52,131.47,0.5]
["bitfinex","SOLUSD",1742141366904,51.25929225,131.48,131.43,0.5]
["bitfinex","SOLUSD",1742141367104,18.64964886,131.52,131.43,0.5]
["bitfinex","SOLUSD",1742141367902,2.6747658,131.55,131.53,0.5]
["bitfinex","SOLUSD",1742141368102,2.6747658,131.55,131.54,0.5]
["bitfinex","SOLUSD",1742141369320,61.53565805,131.55,131.48,0.5]
["bitfinex","SOLUSD",1742141369520,51.25929225,131.49,131.48,0.5]
["bitfinex","SOLUSD",1742141369721,2.6747658,131.55,131.52,0.5]
["bitfinex","SOLUSD",1742141369925,102.5185845,131.53,131.48,0.5]
["bitfinex","SOLUSD",1742141370123,102.5185845,131.53,131.44,20.0]
["bitfinex","SOLUSD",1742141370124,51.25929225,131.49,131.44,0.5]
["bitfinex","SOLUSD",1742141370435,51.25929225,131.45,131.44,0.5]
["bitfinex","SOLUSD",1742141370622,18.64964886,131.52,131.44,0.5]
["bitfinex","SOLUSD",1742141370826,29.2805658,131.55,131.48,0.5]
["bitfinex","SOLUSD",1742141371008,29.2805658,131.55,131.35,134.5]
["bitfinex","SOLUSD",1742141371009,18.79181043,131.5,131.42,0.5]
["bitfinex","SOLUSD",1742141371214,18.79181043,131.5,131.41,0.5]
["bitfinex","SOLUSD",1742141371431,7.6068,131.46,131.43,0.5]
["bitfinex","SOLUSD",1742141371609,18.64964886,131.48,131.42,0.5]
["bitfinex","SOLUSD",1742141372117,18.64964886,131.48,131.44,0.5]
["bitfinex","SOLUSD",1742141372308,18.64964886,131.44,131.38,0.5]
["bitfinex","SOLUSD",1742141372504,51.25929225,131.39,131.37,0.5]
["bitfinex","SOLUSD",1742141372705,51.25929225,131.38,131.35,0.5]
["bitfinex","SOLUSD",1742141372907,51.25929225,131.36,131.34,0.5]
["bitfinex","SOLUSD",1742141373133,18.933972,131.45,131.34,0.5]
["bitfinex","SOLUSD",1742141373337,51.25929225,131.35,131.34,0.5]
["bitfinex","SOLUSD",1742141373633,7.6132,131.35,131.33,0.5]
["bitfinex","SOLUSD",1742141373921,18.64964886,131.33,131.28,0.563]
["bitfinex","SOLUSD",1742141374343,18.64964886,131.34,131.28,0.063]
["bitfinex","SOLUSD",1742141374705,7.6186,131.35,131.34,0.5]
["bitfinex","SOLUSD",1742141374909,52.78829225,131.35,131.3,0.5]
["bitfinex","SOLUSD",1742141375113,51.25929225,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742141375310,51.25929225,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742141375519,58.87599225,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742141376232,7.6167,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742141376544,58.87599225,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742141376754,96.56744111,131.29,131.21,0.5]
["bitfinex","SOLUSD",1742141377050,18.64964886,131.28,131.22,0.5]
["bitfinex","SOLUSD",1742141377253,32.7481,131.29,131.19,0.5]
["bitfinex","SOLUSD",1742141377432,6.0896,131.29,131.24,0.5]
["bitfinex","SOLUSD",1742141377630,6.0896,131.29,131.15,134.563]
["bitfinex","SOLUSD",1742141377631,0.14216157,131.27,131.19,0.5]
["bitfinex","SOLUSD",1742141377835,18.79181043,131.28,131.19,0.5]
["bitfinex","SOLUSD",1742141378035,18.79181043,131.28,131.15,0.063]
["bitfinex","SOLUSD",1742141378036,18.79181043,131.28,131.18,0.5]
["bitfinex","SOLUSD",1742141378354,51.25929225,131.19,131.18,0.5]
["bitfinex","SOLUSD",1742141378650,51.25929225,131.19,131.15,0.563]
["bitfinex","SOLUSD",1742141378955,51.25929225,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742141379464,18.64964886,131.2,131.15,0.063]
["bitfinex","SOLUSD",1742141379669,51.25929225,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742141379869,7.6225,131.19,131.15,0.063]
["bitfinex","SOLUSD",1742141380366,70.19326425,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742141380668,70.19326425,131.16,131.04,0.5]
["bitfinex","SOLUSD",1742141380669,0.28432314,131.14,131.04,0.5]
["bitfinex","SOLUSD",1742141380965,0.14216157,131.14,131.05,0.5]
["bitfinex","SOLUSD",1742141381163,51.25929225,131.06,131.04,0.5]
["bitfinex","SOLUSD",1742141381340,51.25929225,131.05,131.04,0.5]
["bitfinex","SOLUSD",1742141381536,51.25929225,131.11,131.07,0.5]
["bitfinex","SOLUSD",1742141381768,51.25929225,131.11,131.01,0.063]
["bitfinex","SOLUSD",1742141381769,7.6254,131.14,131.08,0.5]
["bitfinex","SOLUSD",1742141381969,51.25929225,131.09,131.02,0.5]
["bitfinex","SOLUSD",1742141382265,51.25929225,131.03,131.01,0.563]
["bitfinex","SOLUSD",1742141382557,51.25929225,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742141382937,18.64964886,131.03,130.92,0.5]
["bitfinex","SOLUSD",1742141383155,51.25929225,130.93,130.91,0.5]
["bitfinex","SOLUSD",1742141383358,51.25929225,130.97,130.92,0.5]
["bitfinex","SOLUSD",1742141383546,7.6335,131.0,130.91,0.5]
["bitfinex","SOLUSD",1742141383740,6.0896,131.01,130.99,0.5]
["bitfinex","SOLUSD",1742141383940,58.0276,131.08,130.97,0.5]
["bitfinex","SOLUSD",1742141384241,26.563472,131.07,130.99,0.5]
["bitfinex","SOLUSD",1742141384544,8.0276,131.08,131.02,0.5]
["bitfinex","SOLUSD",1742141384751,8.0276,131.08,131.0,0.5]
["bitfinex","SOLUSD",1742141384752,0.28432314,131.07,131.0,0.5]
["bitfinex","SOLUSD",1742141385064,51.25929225,131.01,130.97,0.5]
["bitfinex","SOLUSD",1742141385267,51.25929225,130.98,130.96,0.5]
["bitfinex","SOLUSD",1742141385436,51.25929225,131.04,131.02,0.5]
["bitfinex","SOLUSD",1742141385637,7.6283,131.09,131.03,0.5]
["bitfinex","SOLUSD",1742141385854,102.5185845,131.04,131.0,0.5]
["bitfinex","SOLUSD",1742141386060,18.933972,131.08,131.0,0.5]
["bitfinex","SOLUSD",1742141386256,18.933972,131.08,131.02,0.5]
["bitfinex","SOLUSD",1742141386462,64.8412,131.09,130.95,20.0]
["bitfinex","SOLUSD",1742141386463,51.25929225,131.04,131.03,0.5]
["bitfinex","SOLUSD",1742141386684,51.25929225,131.04,131.01,0.5]
["bitfinex","SOLUSD",1742141386980,18.933972,131.08,130.99,0.5]
["bitfinex","SOLUSD",1742141387192,51.25929225,131.0,130.98,0.5]
["bitfinex","SOLUSD",1742141387398,51.25929225,130.99,130.98,0.5]
["bitfinex","SOLUSD",1742141387873,51.25929225,130.99,130.97,0.5]
["bitfinex","SOLUSD",1742141388069,51.25929225,130.99,130.91,134.5]
["bitfinex","SOLUSD",1742141388070,7.632,131.03,130.98,0.5]
["bitfinex","SOLUSD",1742141388485,7.632,131.03,131.01,0.5]
["bitfinex","SOLUSD",1742141388781,7.632,131.03,130.98,0.5]
["bitfinex","SOLUSD",1742141388981,7.63,131.06,130.98,0.5]
["bitfinex","SOLUSD",1742141389161,0.28432314,131.05,130.97,0.5]
["bitfinex","SOLUSD",1742141389368,51.25929225,130.98,130.97,0.5]
["bitfinex","SOLUSD",1742141389564,7.63,131.06,130.99,0.5]
["bitfinex","SOLUSD",1742141389781,51.25929225,131.0,130.99,0.5]
["bitfinex","SOLUSD",1742141390001,51.25929225,131.0,130.97,0.5]
["bitfinex","SOLUSD",1742141390163,51.25929225,130.98,130.96,0.5]
["bitfinex","SOLUSD",1742141390366,102.5185845,130.97,130.92,0.5]
["bitfinex","SOLUSD",1742141390673,51.25929225,130.93,130.9,0.5]
["bitfinex","SOLUSD",1742141390887,51.25929225,130.91,130.9,0.5]
["bitfinex","SOLUSD",1742141391106,51.25929225,130.91,130.88,0.563]
["bitfinex","SOLUSD",1742141391268,51.25929225,130.97,130.88,0.563]
["bitfinex","SOLUSD",1742141391470,51.25929225,130.91,130.89,0.5]
["bitfinex","SOLUSD",1742141391667,51.25929225,130.9,130.89,0.5]
["bitfinex","SOLUSD",1742141391976,51.25929225,130.9,130.88,0.063]
["bitfinex","SOLUSD",1742141392170,27.01092314,130.96,130.88,0.063]
["bitfinex","SOLUSD",1742141392494,26.7266,130.96,130.88,0.563]
["bitfinex","SOLUSD",1742141392697,7.6349,130.98,130.92,0.5]
["bitfinex","SOLUSD",1742141392993,51.25929225,130.96,130.95,0.5]
["bitfinex","SOLUSD",1742141393568,51.25929225,130.96,130.92,0.5]
["bitfinex","SOLUSD",1742141393804,7.6365,130.95,130.92,0.5]
["bitfinex","SOLUSD",1742141393969,51.25929225,130.93,130.92,0.5]
["bitfinex","SOLUSD",1742141394167,51.25929225,130.93,130.88,20.063]
["bitfinex","SOLUSD",1742141394168,7.6347,130.98,130.96,0.5]
["bitfinex","SOLUSD",1742141394390,7.6347,130.98,130.95,0.5]
["bitfinex","SOLUSD",1742141394607,7.633,131.01,131.0,0.5]
["bitfinex","SOLUSD",1742141394771,7.633,131.01,130.98,0.5]
["bitfinex","SOLUSD",1742141395106,0.28432314,131.06,131.02,0.5]
["bitfinex","SOLUSD",1742141395107,51.25929225,131.06,131.02,0.5]
["bitfinex","SOLUSD",1742141395278,51.25929225,131.11,131.04,0.5]
["bitfinex","SOLUSD",1742141395470,51.25929225,131.08,131.07,0.5]
["bitfinex","SOLUSD",1742141395672,51.25929225,131.08,131.03,0.5]
["bitfinex","SOLUSD",1742141395879,51.25929225,131.04,131.02,0.5]
["bitfinex","SOLUSD",1742141396087,64.8359,131.1,131.02,0.5]
["bitfinex","SOLUSD",1742141396391,58.88699225,131.1,131.08,0.5]
["bitfinex","SOLUSD",1742141396599,7.6277,131.1,131.07,0.5]
["bitfinex","SOLUSD",1742141396891,7.6277,131.1,131.09,0.5]
["bitfinex","SOLUSD",1742141397081,7.6277,131.1,131.08,0.5]
["bitfinex","SOLUSD",1742141397082,58.88699225,131.1,131.08,0.5]
["bitfinex","SOLUSD",1742141397273,51.25929225,131.09,131.07,0.5]
["bitfinex","SOLUSD",1742141397473,26.6971,131.1,131.05,0.5]
["bitfinex","SOLUSD",1742141397474,51.25929225,131.08,131.05,0.5]
["bitfinex","SOLUSD",1742141397785,51.25929225,131.09,131.06,0.5]
["bitfinex","SOLUSD",1742141397987,240.38902314,131.15,131.01,20.0]
["bitfinex","SOLUSD",1742141397988,7.6236,131.17,131.12,0.5]
["bitfinex","SOLUSD",1742141398190,51.25929225,131.13,131.1,0.5]
["bitfinex","SOLUSD",1742141398394,51.25929225,131.11,131.06,0.5]
["bitfinex","SOLUSD",1742141398578,51.25929225,131.07,131.05,0.5]
["bitfinex","SOLUSD",1742141398891,0.28432314,131.15,131.05,0.5]
["bitfinex","SOLUSD",1742141399189,51.25929225,131.09,131.08,0.5]
["bitfinex","SOLUSD",1742141399386,18.933972,131.15,131.08,0.5]
["bitfinex","SOLUSD",1742141399585,51.25929225,131.09,131.08,0.5]
["bitfinex","SOLUSD",1742141399785,51.25929225,131.09,131.03,51.25929225]
["bitfinex","SOLUSD",1742141399786,58.88759225,131.09,131.07,0.5]
["bitfinex","SOLUSD",1742141400083,7.6283,131.09,131.08,0.5]
["bitfinex","SOLUSD",1742141402996,7.6288,131.09,130.97,20.0]
["bitfinex","SOLUSD",1742141403174,18.933972,131.08,130.92,142.138]
["bitfinex","SOLUSD",1742141403376,18.933972,131.08,130.9,7.639]
["bitfinex","SOLUSD",1742141403377,18.79181043,131.04,130.9,7.639]
["bitfinex","SOLUSD",1742141403578,26.538972,131.02,130.88,0.063]
["bitfinex","SOLUSD",1742141403879,0.5,131.08,130.99,51.25929225]
["bitfinex","SOLUSD",1742141403880,7.6295,131.07,130.99,51.25929225]
["bitfinex","SOLUSD",1742141404200,19.0763,131.06,130.93,1.14512921]
["bitfinex","SOLUSD",1742141404395,19.0763,131.06,130.9,51.25929225]
["bitfinex","SOLUSD",1742141404396,51.25929225,131.01,130.9,185.75929225]
["bitfinex","SOLUSD",1742141404584,19.0763,131.06,130.93,20.0]
["bitfinex","SOLUSD",1742141404784,18.933972,131.05,130.89,201.94]
["bitfinex","SOLUSD",1742141404985,18.933972,131.01,130.88,0.063]
["bitfinex","SOLUSD",1742141405184,0.28432314,131.01,130.88,0.063]
["bitfinex","SOLUSD",1742141405385,18.933972,130.96,130.88,0.063]
["bitfinex","SOLUSD",1742141405593,51.25929225,130.91,130.88,0.063]
["bitfinex","SOLUSD",1742141405794,26.7256,130.96,130.91,0.063]
["bitfinex","SOLUSD",1742141405981,7.6318,131.03,130.91,0.063]
["bitfinex","SOLUSD",1742141406178,18.79181043,131.02,130.91,0.063]
["bitfinex","SOLUSD",1742141406394,0.14216157,131.01,130.91,0.063]
["bitfinex","SOLUSD",1742141406578,51.25929225,130.99,130.92,51.25929225]
["bitfinex","SOLUSD",1742141406788,51.25929225,130.96,130.91,0.063]
["bitfinex","SOLUSD",1742141406983,0.14216157,131.01,130.91,0.063]
["bitfinex","SOLUSD",1742141407183,18.933972,131.01,130.91,0.063]
["bitfinex","SOLUSD",1742141407396,18.933972,130.93,130.88,0.063]
["bitfinex","SOLUSD",1742141407584,18.79181043,130.93,130.88,0.063]
["bitfinex","SOLUSD",1742141407795,26.7317,130.93,130.88,0.063]
["bitfinex","SOLUSD",1742141407982,7.6376,130.93,130.88,0.063]
["bitfinex","SOLUSD",1742141408190,58.89689225,130.93,130.88,0.063]
["bitfinex","SOLUSD",1742141408394,77.99099225,130.93,130.88,0.063]
["bitfinex","SOLUSD",1742141408803,26.7317,130.93,130.88,0.063]
["bitfinex","SOLUSD",1742141409002,51.25929225,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742141409515,51.25929225,130.89,130.88,0.0001]
["bitfinex","SOLUSD",1742141409917,7.64,130.89,130.88,0.0001]
["bitfinex","SOLUSD",1742141410514,7.64,130.89,130.82,43.10269931]
["bitfinex","SOLUSD",1742141410515,20.0,130.86,130.82,43.10269931]
["bitfinex","SOLUSD",1742141410718,18.933972,130.85,130.78,86.26839863]
["bitfinex","SOLUSD",1742141410918,18.933972,130.85,130.78,46.50889863]
["bitfinex","SOLUSD",1742141410919,51.25929225,130.79,130.78,46.50889863]
["bitfinex","SOLUSD",1742141411087,20.0,130.77,130.76,121.5698362]
["bitfinex","SOLUSD",1742141411293,0.14216157,130.76,130.7,64.65404897]
["bitfinex","SOLUSD",1742141411481,51.25929225,130.76,130.64,137.1747658]
["bitfinex","SOLUSD",1742141411792,8.1475,130.76,130.66,7.6534]
["bitfinex","SOLUSD",1742141411997,0.5,130.86,130.75,51.25929225]
["bitfinex","SOLUSD",1742141412197,0.5,130.86,130.79,51.25929225]
["bitfinex","SOLUSD",1742141412198,8.1417,130.86,130.79,51.25929225]
["bitfinex","SOLUSD",1742141412399,51.25929225,130.83,130.77,20.0]
["bitfinex","SOLUSD",1742141412608,51.25929225,130.79,130.73,0.14216157]
["bitfinex","SOLUSD",1742141412782,0.5,130.81,130.69,77.5]
["bitfinex","SOLUSD",1742141412987,51.25929225,130.8,130.74,51.25929225]
["bitfinex","SOLUSD",1742141413187,0.5,130.81,130.71,1.43125017]
["bitfinex","SOLUSD",1742141413400,51.25929225,130.77,130.73,20.0]
["bitfinex","SOLUSD",1742141413596,51.25929225,130.76,130.7,51.25929225]
["bitfinex","SOLUSD",1742141413790,51.75929225,130.76,130.7,0.14216157]
["bitfinex","SOLUSD",1742141413991,0.5,130.78,130.63,279.64]
["bitfinex","SOLUSD",1742141414202,0.5,130.78,130.61,80.8]
["bitfinex","SOLUSD",1742141414203,51.25929225,130.67,130.61,77.5]
["bitfinex","SOLUSD",1742141414409,0.5,130.7,130.62,51.25929225]
["bitfinex","SOLUSD",1742141414787,0.5,130.73,130.63,0.14216157]
["bitfinex","SOLUSD",1742141414997,51.75929225,130.73,130.64,0.14216157]
["bitfinex","SOLUSD",1742141415199,0.5,130.74,130.68,51.25929225]
["bitfinex","SOLUSD",1742141415408,0.5,130.76,130.69,0.14216157]
["bitfinex","SOLUSD",1742141415604,0.5,130.81,130.75,51.25929225]
["bitfinex","SOLUSD",1742141415911,0.5,130.85,130.77,0.14216157]
["bitfinex","SOLUSD",1742141416113,6.3848,130.89,130.79,71.25929225]
["bitfinex","SOLUSD",1742141416114,0.5,130.86,130.79,71.25929225]
["bitfinex","SOLUSD",1742141416286,0.5,130.86,130.75,0.14216157]
["bitfinex","SOLUSD",1742141416287,0.5,130.85,130.75,1.14651145]
["bitfinex","SOLUSD",1742141416486,0.5,130.83,130.76,18.64964886]
["bitfinex","SOLUSD",1742141416698,51.75929225,130.81,130.72,18.79181043]
["bitfinex","SOLUSD",1742141416903,0.5,130.85,130.77,51.25929225]
["bitfinex","SOLUSD",1742141417221,51.25929225,130.84,130.78,51.25929225]
["bitfinex","SOLUSD",1742141417396,51.25929225,130.84,130.77,18.64964886]
["bitfinex","SOLUSD",1742141417596,51.25929225,130.83,130.76,77.64216157]
["bitfinex","SOLUSD",1742141417794,0.5,130.83,130.77,51.25929225]
["bitfinex","SOLUSD",1742141418096,6.3848,130.89,130.78,1.28879005]
["bitfinex","SOLUSD",1742141418097,0.5,130.88,130.78,1.28879005]
["bitfinex","SOLUSD",1742141418298,51.25929225,130.89,130.83,51.25929225]
["bitfinex","SOLUSD",1742141418506,8.1395,130.9,130.8,0.28432314]
["bitfinex","SOLUSD",1742141418507,51.75929225,130.9,130.8,0.28432314]
["bitfinex","SOLUSD",1742141418710,51.25929225,130.9,130.84,51.25929225]
["bitfinex","SOLUSD",1742141418907,51.25929225,130.9,130.76,26.90856157]
["bitfinex","SOLUSD",1742141418908,7.6394,130.9,130.76,26.90856157]
["bitfinex","SOLUSD",1742141419122,0.5,130.84,130.75,0.14216157]
["bitfinex","SOLUSD",1742141419326,0.5,130.86,130.79,51.25929225]
["bitfinex","SOLUSD",1742141419528,0.5,130.87,130.82,51.25929225]
["bitfinex","SOLUSD",1742141419734,51.25929225,130.85,130.79,71.25929225]
["bitfinex","SOLUSD",1742141420034,51.25929225,130.8,130.74,0.14216157]
["bitfinex","SOLUSD",1742141420198,0.5,130.78,130.68,287.3917]
["bitfinex","SOLUSD",1742141420507,0.5,130.81,130.74,51.25929225]
["bitfinex","SOLUSD",1742141420829,0.5,130.81,130.73,51.25929225]
["bitfinex","SOLUSD",1742141421039,20.0,130.8,130.68,0.14216157]
["bitfinex","SOLUSD",1742141421334,0.5,130.75,130.69,5.41561711]
["bitfinex","SOLUSD",1742141421634,51.25929225,130.79,130.69,134.17490936]
["bitfinex","SOLUSD",1742141421930,7.6446,130.81,130.71,18.933972]
["bitfinex","SOLUSD",1742141422112,7.6446,130.81,130.74,51.25929225]
["bitfinex","SOLUSD",1742141422301,51.25929225,130.8,130.7,97.58091681]
["bitfinex","SOLUSD",1742141422501,0.5,130.76,130.69,77.5]
["bitfinex","SOLUSD",1742141422714,8.1446,130.81,130.73,51.25929225]
["bitfinex","SOLUSD",1742141422901,51.25929225,130.8,130.75,51.25929225]
["bitfinex","SOLUSD",1742141423129,8.1423,130.85,130.78,51.25929225]
["bitfinex","SOLUSD",1742141423317,0.5,130.8,130.72,0.14216157]
["bitfinex","SOLUSD",1742141423636,51.25929225,130.82,130.76,51.25929225]
["bitfinex","SOLUSD",1742141423938,0.5,130.83,130.71,202.26]
["bitfinex","SOLUSD",1742141423939,58.90569225,130.78,130.71,202.26]
["bitfinex","SOLUSD",1742141424116,0.5,130.82,130.76,51.25929225]
["bitfinex","SOLUSD",1742141424306,2.1652,130.87,130.81,51.25929225]
["bitfinex","SOLUSD",1742141424507,18.79181043,130.93,130.84,51.25929225]
["bitfinex","SOLUSD",1742141424508,0.5,130.89,130.84,51.25929225]
["bitfinex","SOLUSD",1742141424708,51.75929225,130.88,130.82,51.25929225]
["bitfinex","SOLUSD",1742141425008,51.25929225,130.87,130.79,18.64964886]
["bitfinex","SOLUSD",1742141425204,0.5,130.84,130.74,20.0]
["bitfinex","SOLUSD",1742141425433,0.5,130.81,130.77,51.25929225]
["bitfinex","SOLUSD",1742141425613,0.5,130.81,130.72,0.14216157]
["bitfinex","SOLUSD",1742141425812,0.5,130.81,130.69,77.78432314]
["bitfinex","SOLUSD",1742141426007,0.5,130.8,130.71,0.14216157]
["bitfinex","SOLUSD",1742141426331,51.25929225,130.76,130.71,51.25929225]
["bitfinex","SOLUSD",1742141426506,0.5,130.77,130.7,51.25929225]
["bitfinex","SOLUSD",1742141426701,26.7566,130.81,130.71,5.44277606]
["bitfinex","SOLUSD",1742141426702,0.5,130.74,130.71,5.44277606]
["bitfinex","SOLUSD",1742141426907,51.75929225,130.73,130.71,5.44277606]
["bitfinex","SOLUSD",1742141427103,51.25929225,130.73,130.71,5.44277606]
["bitfinex","SOLUSD",1742141427326,0.5,130.72,130.71,5.44277606]
["bitfinex","SOLUSD",1742141427626,0.5,130.75,130.71,5.44277606]
["bitfinex","SOLUSD",1742141427826,51.75929225,130.74,130.71,5.44277606]
["bitfinex","SOLUSD",1742141428000,51.25929225,130.73,130.65,18.64964886]
["bitfinex","SOLUSD",1742141428202,0.5,130.73,130.67,51.25929225]
["bitfinex","SOLUSD",1742141428427,0.5,130.73,130.68,51.25929225]
["bitfinex","SOLUSD",1742141428623,0.5,130.74,130.7,51.25929225]
["bitfinex","SOLUSD",1742141428828,0.5,130.74,130.66,0.14216157]
["bitfinex","SOLUSD",1742141429031,0.5,130.76,130.71,51.25929225]
["bitfinex","SOLUSD",1742141429214,0.5,130.76,130.69,0.14216157]
["bitfinex","SOLUSD",1742141429417,0.5,130.77,130.73,51.25929225]
["bitfinex","SOLUSD",1742141429714,0.5,130.78,130.74,51.25929225]
["bitfinex","SOLUSD",1742141430141,1.5486,130.81,130.72,0.14216157]
["bitfinex","SOLUSD",1742141430142,2.0486,130.81,130.76,51.25929225]
["bitfinex","SOLUSD",1742141430325,51.75929225,130.81,130.72,0.28432314]
["bitfinex","SOLUSD",1742141430520,51.75929225,130.81,130.69,51.40145382]
["bitfinex","SOLUSD",1742141430521,0.5,130.77,130.69,51.25929225]
["bitfinex","SOLUSD",1742141430741,51.25929225,130.83,130.64,18.933972]
["bitfinex","SOLUSD",1742141430742,0.5,130.74,130.64,18.933972]
["bitfinex","SOLUSD",1742141430909,51.75929225,130.75,130.7,51.25929225]
["bitfinex","SOLUSD",1742141431112,0.5,130.74,130.7,51.25929225]
["bitfinex","SOLUSD",1742141431337,0.5,130.74,130.67,0.14216157]
["bitfinex","SOLUSD",1742141431338,51.75929225,130.74,130.67,0.14216157]
["bitfinex","SOLUSD",1742141431552,51.75929225,130.74,130.69,51.25929225]
["bitfinex","SOLUSD",1742141431553,51.25929225,130.74,130.69,51.25929225]
["bitfinex","SOLUSD",1742141431766,0.5,130.74,130.7,51.25929225]
["bitfinex","SOLUSD",1742141431966,0.28432314,130.81,130.7,51.25929225]
["bitfinex","SOLUSD",1742141431967,0.53,130.81,130.73,51.25929225]
["bitfinex","SOLUSD",1742141432144,0.53,130.81,130.73,20.0]
["bitfinex","SOLUSD",1742141432464,0.5,130.8,130.73,20.0]
["bitfinex","SOLUSD",1742141432672,0.03,130.81,130.76,51.25929225]
["bitfinex","SOLUSD",1742141432673,51.78929225,130.81,130.76,51.25929225]
["bitfinex","SOLUSD",1742141432982,51.78929225,130.81,130.73,20.0]
["bitfinex","SOLUSD",1742141432983,51.25929225,130.79,130.7,18.79181043]
["bitfinex","SOLUSD",1742141433268,0.5,130.76,130.71,51.25929225]
["bitfinex","SOLUSD",1742141433437,0.5,130.76,130.7,20.0]
["bitfinex","SOLUSD",1742141433438,0.5,130.73,130.7,51.25929225]
["bitfinex","SOLUSD",1742141433646,51.75929225,130.73,130.63,78.71039348]
["bitfinex","SOLUSD",1742141433854,0.5,130.72,130.68,51.25929225]
["bitfinex","SOLUSD",1742141434167,0.5,130.71,130.68,51.25929225]
["bitfinex","SOLUSD",1742141434467,0.5,130.75,130.66,20.0]
["bitfinex","SOLUSD",1742141434652,0.5,130.73,130.68,51.25929225]
["bitfinex","SOLUSD",1742141434964,51.25929225,130.7,130.65,51.25929225]
["bitfinex","SOLUSD",1742141435166,51.75929225,130.69,130.64,51.25929225]
["bitfinex","SOLUSD",1742141435337,51.75929225,130.7,130.64,51.25929225]
["bitfinex","SOLUSD",1742141435543,0.5,130.69,130.65,51.25929225]
["bitfinex","SOLUSD",1742141435740,0.5,130.7,130.65,51.25929225]
["bitfinex","SOLUSD",1742141435939,0.5,130.7,130.67,51.25929225]
["bitfinex","SOLUSD",1742141436168,0.5,130.71,130.63,18.85481043]
["bitfinex","SOLUSD",1742141436332,0.5,130.71,130.65,51.25929225]
["bitfinex","SOLUSD",1742141436540,0.5,130.71,130.67,51.25929225]
["bitfinex","SOLUSD",1742141436742,0.5,130.72,130.63,20.0025201]
["bitfinex","SOLUSD",1742141436943,51.75929225,130.72,130.67,51.25929225]
["bitfinex","SOLUSD",1742141437258,0.5,130.67,130.63,0.063]
["bitfinex","SOLUSD",1742141437566,0.5,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742141437951,0.5,130.67,130.63,51.32229225]
["bitfinex","SOLUSD",1742141438154,51.75929225,130.68,130.63,0.063]
["bitfinex","SOLUSD",1742141438341,0.28432314,130.75,130.63,0.063]
["bitfinex","SOLUSD",1742141438342,0.5,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742141438541,6.1295,130.7,130.63,0.063]
["bitfinex","SOLUSD",1742141438542,51.75929225,130.68,130.63,51.32229225]
["bitfinex","SOLUSD",1742141438774,0.5,130.69,130.65,51.25929225]
["bitfinex","SOLUSD",1742141439284,0.5,130.69,130.63,0.063]
["bitfinex","SOLUSD",1742141439285,0.5,130.68,130.63,51.32229225]
["bitfinex","SOLUSD",1742141439470,0.5,130.69,130.64,51.25929225]
["bitfinex","SOLUSD",1742141439674,0.5,130.69,130.65,51.25929225]
["bitfinex","SOLUSD",1742141439877,0.5,130.69,130.63,0.063]
["bitfinex","SOLUSD",1742141439878,0.5,130.68,130.63,0.063]
["bitfinex","SOLUSD",1742141440085,0.5,130.67,130.63,51.32229225]
["bitfinex","SOLUSD",1742141440272,0.5,130.69,130.64,51.25929225]
["bitfinex","SOLUSD",1742141440467,0.5,130.68,130.63,0.063]
["bitfinex","SOLUSD",1742141440671,51.25929225,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742141440868,0.5,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742141441175,51.75929225,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742141441372,0.5,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742141441575,6.1295,130.7,130.63,0.063]
["bitfinex","SOLUSD",1742141441576,0.5,130.65,130.63,0.063]
["bitfinex","SOLUSD",1742141441778,0.5,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742141442169,0.5,130.65,130.63,0.063]
["bitfinex","SOLUSD",1742141442366,0.5,130.66,130.63,51.32229225]
["bitfinex","SOLUSD",1742141442566,0.5,130.68,130.63,51.32229225]
["bitfinex","SOLUSD",1742141442761,0.5,130.67,130.63,0.063]
["bitfinex","SOLUSD",1742141442970,0.5,130.68,130.63,51.32229225]
["bitfinex","SOLUSD",1742141443390,0.5,130.69,130.63,0.063]
["bitfinex","SOLUSD",1742141443587,0.5,130.69,130.65,51.25929225]
["bitfinex","SOLUSD",1742141443778,0.5,130.69,130.63,0.063]
["bitfinex","SOLUSD",1742141443978,51.75929225,130.69,130.63,0.063]
["bitfinex","SOLUSD",1742141444275,6.1295,130.7,130.65,51.25929225]
["bitfinex","SOLUSD",1742141444471,57.38879225,130.7,130.65,51.25929225]
["bitfinex","SOLUSD",1742141444879,6.1295,130.7,130.66,51.25929225]
["bitfinex","SOLUSD",1742141445186,6.1295,130.7,130.63,0.063]
["bitfinex","SOLUSD",1742141445187,51.75929225,130.74,130.68,51.25929225]
["bitfinex","SOLUSD",1742141445387,0.5,130.74,130.64,0.14216157]
["bitfinex","SOLUSD",1742141445582,51.75929225,130.75,130.69,51.25929225]
["bitfinex","SOLUSD",1742141445802,0.5,130.75,130.71,51.25929225]
["bitfinex","SOLUSD",1742141445967,0.5,130.76,130.73,51.25929225]
["bitfinex","SOLUSD",1742141446165,0.5,130.77,130.74,51.25929225]
["bitfinex","SOLUSD",1742141446387,0.5,130.79,130.74,51.25929225]
["bitfinex","SOLUSD",1742141446590,0.5,130.78,130.74,51.25929225]
["bitfinex","SOLUSD",1742141446888,0.14216157,130.85,130.7,18.64964886]
["bitfinex","SOLUSD",1742141446889,51.75929225,130.86,130.77,51.25929225]
["bitfinex","SOLUSD",1742141447090,0.5,130.82,130.76,38.64964886]
["bitfinex","SOLUSD",1742141447275,51.25929225,130.84,130.78,51.25929225]
["bitfinex","SOLUSD",1742141447276,51.75929225,130.84,130.78,51.25929225]
["bitfinex","SOLUSD",1742141447475,0.5,130.76,130.75,5.4529386]
["bitfinex","SOLUSD",1742141447682,51.75929225,130.77,130.75,5.4529386]
["bitfinex","SOLUSD",1742141447896,0.5,130.78,130.75,5.4529386]
["bitfinex","SOLUSD",1742141448072,51.25929225,130.78,130.75,5.4529386]
["bitfinex","SOLUSD",1742141448389,51.25929225,130.76,130.75,5.4529386]
["bitfinex","SOLUSD",1742141448571,108.9705845,130.76,130.75,3.3861386]
["bitfinex","SOLUSD",1742141448970,108.9705845,130.76,130.73,11.19276631]
["bitfinex","SOLUSD",1742141449273,51.25929225,130.74,130.62,51.25929225]
["bitfinex","SOLUSD",1742141449583,51.25929225,130.69,130.63,51.32229225]
["bitfinex","SOLUSD",1742141449788,51.25929225,130.68,130.63,0.063]
["bitfinex","SOLUSD",1742141450291,51.25929225,130.69,130.63,51.32229225]
["bitfinex","SOLUSD",1742141450599,51.25929225,130.68,130.63,0.063]
["bitfinex","SOLUSD",1742141450976,0.14216157,130.74,130.63,51.32229225]
["bitfinex","SOLUSD",1742141451494,0.14216157,130.74,130.63,0.063]
["bitfinex","SOLUSD",1742141451495,51.25929225,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742141452074,20.0,130.72,130.63,0.063]
["bitfinex","SOLUSD",1742141452275,51.25929225,130.69,130.63,0.063]
["bitfinex","SOLUSD",1742141452476,57.71129225,130.76,130.63,0.063]
["bitfinex","SOLUSD",1742141452674,51.25929225,130.67,130.63,0.063]
["bitfinex","SOLUSD",1742141453487,51.25929225,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742141453781,51.25929225,130.69,130.63,0.063]
["bitfinex","SOLUSD",1742141454191,51.25929225,130.65,130.63,0.063]
["bitfinex","SOLUSD",1742141454590,51.25929225,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742141454798,51.25929225,130.69,130.63,0.063]
["bitfinex","SOLUSD",1742141454799,51.25929225,130.65,130.63,0.063]
["bitfinex","SOLUSD",1742141454999,51.25929225,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742141455191,51.54361539,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742141455692,51.40145382,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742141456181,51.54361539,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742141456380,51.54361539,130.64,130.59,0.063]
["bitfinex","SOLUSD",1742141456381,0.14216157,130.63,130.59,0.063]
["bitfinex","SOLUSD",1742141456587,51.25929225,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742141456802,51.40145382,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742141457098,0.14216157,130.59,130.5,0.063]
["bitfinex","SOLUSD",1742141457292,0.14216157,130.59,130.5,51.32229225]
["bitfinex","SOLUSD",1742141457293,51.25929225,130.55,130.5,51.32229225]
["bitfinex","SOLUSD",1742141457477,20.0,130.62,130.54,51.25929225]
["bitfinex","SOLUSD",1742141457798,51.25929225,130.62,130.53,20.0]
["bitfinex","SOLUSD",1742141458023,51.25929225,130.6,130.55,51.25929225]
["bitfinex","SOLUSD",1742141458189,0.14216157,130.64,130.54,51.25929225]
["bitfinex","SOLUSD",1742141458190,0.14216157,130.63,130.54,51.25929225]
["bitfinex","SOLUSD",1742141458498,51.25929225,130.58,130.51,20.0]
["bitfinex","SOLUSD",1742141458797,51.25929225,130.58,130.52,51.25929225]
["bitfinex","SOLUSD",1742141459001,51.25929225,130.56,130.5,0.063]
["bitfinex","SOLUSD",1742141459298,0.28432314,130.61,130.5,0.063]
["bitfinex","SOLUSD",1742141459299,51.25929225,130.54,130.5,0.063]
["bitfinex","SOLUSD",1742141459491,18.933972,130.61,130.5,0.063]
["bitfinex","SOLUSD",1742141459798,51.25929225,130.54,130.5,0.063]
["bitfinex","SOLUSD",1742141459998,0.14216157,130.61,130.5,0.063]
["bitfinex","SOLUSD",1742141460199,0.28432314,130.58,130.5,0.063]
["bitfinex","SOLUSD",1742141460401,51.25929225,130.53,130.5,0.063]
["bitfinex","SOLUSD",1742141460704,18.933972,130.58,130.5,0.063]
["bitfinex","SOLUSD",1742141461002,38.933972,130.58,130.5,0.063]
["bitfinex","SOLUSD",1742141461307,51.25929225,130.55,130.5,0.063]
["bitfinex","SOLUSD",1742141461482,51.25929225,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742141461679,102.80290764,130.51,130.49,0.063]
["bitfinex","SOLUSD",1742141461892,102.80290764,130.5,130.49,0.063]
["bitfinex","SOLUSD",1742141462095,121.4525565,130.5,130.38,2.6747658]
["bitfinex","SOLUSD",1742141462326,51.25929225,130.45,130.38,2.6747658]
["bitfinex","SOLUSD",1742141462498,0.28432314,130.47,130.38,2.6747658]
["bitfinex","SOLUSD",1742141462697,51.25929225,130.42,130.38,2.6747658]
["bitfinex","SOLUSD",1742141463007,51.25929225,130.39,130.38,2.6747658]
["bitfinex","SOLUSD",1742141463193,0.14216157,130.41,130.38,2.6747658]
["bitfinex","SOLUSD",1742141463518,51.54361539,130.39,130.38,2.6747658]
["bitfinex","SOLUSD",1742141463816,51.54361539,130.39,130.28,0.063]
["bitfinex","SOLUSD",1742141463817,0.28432314,130.35,130.28,0.063]
["bitfinex","SOLUSD",1742141464000,50.0,130.39,130.28,0.063]
["bitfinex","SOLUSD",1742141464195,0.14216157,130.38,130.28,0.063]
["bitfinex","SOLUSD",1742141464395,51.25929225,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742141464612,0.5,130.35,130.28,0.063]
["bitfinex","SOLUSD",1742141464812,0.5,130.35,130.16,169.49276631]
["bitfinex","SOLUSD",1742141464813,20.0,130.3,130.16,169.49276631]
["bitfinex","SOLUSD",1742141465019,6.452,130.33,130.16,11.19276631]
["bitfinex","SOLUSD",1742141465020,51.25929225,130.21,130.16,11.19276631]
["bitfinex","SOLUSD",1742141465193,51.25929225,130.27,130.16,11.19276631]
["bitfinex","SOLUSD",1742141465534,51.25929225,130.27,130.14,0.063]
["bitfinex","SOLUSD",1742141465535,51.25929225,130.17,130.14,0.063]
["bitfinex","SOLUSD",1742141465717,18.933972,130.26,130.14,0.063]
["bitfinex","SOLUSD",1742141466519,20.0,130.25,130.18,51.25929225]
["bitfinex","SOLUSD",1742141466719,90.1003,130.33,130.19,51.25929225]
["bitfinex","SOLUSD",1742141466720,51.25929225,130.26,130.19,51.25929225]
["bitfinex","SOLUSD",1742141466928,51.25929225,130.29,130.18,20.0]
["bitfinex","SOLUSD",1742141467109,0.14216157,130.31,130.23,20.0]
["bitfinex","SOLUSD",1742141467437,56.4281,130.4,130.23,20.0]
["bitfinex","SOLUSD",1742141467733,0.14216157,130.38,130.23,20.0]
["bitfinex","SOLUSD",1742141467932,20.0,130.36,130.25,18.64964886]
["bitfinex","SOLUSD",1742141468224,11.62598291,130.26,130.18,166.57691359]
["bitfinex","SOLUSD",1742141468423,11.62598291,130.26,130.21,51.25929225]
["bitfinex","SOLUSD",1742141468719,11.62598291,130.26,130.22,0.28432314]
["bitfinex","SOLUSD",1742141468923,11.62598291,130.26,130.25,70.19326425]
["bitfinex","SOLUSD",1742141469217,51.25929225,130.34,130.22,18.79181043]
["bitfinex","SOLUSD",1742141469396,1.15111803,130.38,130.27,51.25929225]
["bitfinex","SOLUSD",1742141469604,1.2932796,130.38,130.24,20.0]
["bitfinex","SOLUSD",1742141469803,1.2932796,130.38,130.28,51.25929225]
["bitfinex","SOLUSD",1742141470123,0.28432314,130.28,130.13,0.063]
["bitfinex","SOLUSD",1742141470302,51.25929225,130.22,130.13,0.063]
["bitfinex","SOLUSD",1742141470499,77.48815914,130.27,130.16,51.25929225]
["bitfinex","SOLUSD",1742141470698,1.15111803,130.27,130.23,51.25929225]
["bitfinex","SOLUSD",1742141471004,51.25929225,130.28,130.17,18.64964886]
["bitfinex","SOLUSD",1742141471213,1.15111803,130.31,130.23,51.25929225]
["bitfinex","SOLUSD",1742141471400,1.15111803,130.31,130.18,18.79181043]
["bitfinex","SOLUSD",1742141471600,52.41041028,130.32,130.18,97.44336269]
["bitfinex","SOLUSD",1742141471795,52.41041028,130.32,130.19,18.64964886]
["bitfinex","SOLUSD",1742141471796,51.25929225,130.28,130.19,18.64964886]
["bitfinex","SOLUSD",1742141472001,1.15111803,130.32,130.19,18.64964886]
["bitfinex","SOLUSD",1742141472222,51.25929225,130.27,130.14,0.063]
["bitfinex","SOLUSD",1742141472398,51.25929225,130.2,130.14,0.063]
["bitfinex","SOLUSD",1742141472600,1.15111803,130.26,130.14,0.063]
["bitfinex","SOLUSD",1742141472601,0.28432314,130.25,130.14,0.063]
["bitfinex","SOLUSD",1742141472908,51.25929225,130.21,130.14,0.063]
["bitfinex","SOLUSD",1742141473113,21.15111803,130.24,130.17,51.25929225]
["bitfinex","SOLUSD",1742141473114,1.15111803,130.24,130.17,51.25929225]
["bitfinex","SOLUSD",1742141473300,51.25929225,130.22,130.14,0.063]
["bitfinex","SOLUSD",1742141473505,1.15111803,130.26,130.14,0.34732314]
["bitfinex","SOLUSD",1742141473729,1.15111803,130.26,130.19,51.25929225]
["bitfinex","SOLUSD",1742141474025,1.15111803,130.26,130.14,0.34732314]
["bitfinex","SOLUSD",1742141474026,51.25929225,130.23,130.14,0.063]
["bitfinex","SOLUSD",1742141474201,51.25929225,130.2,130.14,0.063]
["bitfinex","SOLUSD",1742141474607,51.25929225,130.2,130.13,0.063]
["bitfinex","SOLUSD",1742141474821,51.25929225,130.17,130.13,0.063]
["bitfinex","SOLUSD",1742141475022,21.15111803,130.16,130.13,0.063]
["bitfinex","SOLUSD",1742141475214,20.0,130.17,130.13,0.063]
["bitfinex","SOLUSD",1742141475215,1.15111803,130.17,130.13,0.063]
["bitfinex","SOLUSD",1742141475404,51.25929225,130.15,130.13,0.063]
["bitfinex","SOLUSD",1742141475804,49.57330437,130.2,130.13,0.063]
["bitfinex","SOLUSD",1742141476123,6.0965,130.21,130.15,51.25929225]
["bitfinex","SOLUSD",1742141476323,53.43819225,130.27,130.13,0.063]
["bitfinex","SOLUSD",1742141476324,51.25929225,130.22,130.16,51.25929225]
["bitfinex","SOLUSD",1742141476626,59.53469225,130.27,130.13,51.32229225]
["bitfinex","SOLUSD",1742141476627,20.0,130.24,130.13,38.71264886]
["bitfinex","SOLUSD",1742141476842,51.25929225,130.22,130.16,51.25929225]
["bitfinex","SOLUSD",1742141477020,0.28432314,130.26,130.13,89.97194111]
["bitfinex","SOLUSD",1742141477215,0.14216157,130.26,130.13,20.063]
["bitfinex","SOLUSD",1742141477415,51.25929225,130.22,130.16,51.25929225]
["bitfinex","SOLUSD",1742141477636,18.933972,130.26,130.14,51.25929225]
["bitfinex","SOLUSD",1742141477829,59.67685382,130.27,130.18,51.25929225]
["bitfinex","SOLUSD",1742141477830,8.41756157,130.27,130.18,51.25929225]
["bitfinex","SOLUSD",1742141478031,51.25929225,130.22,130.17,51.25929225]
["bitfinex","SOLUSD",1742141478236,8.2754,130.27,130.18,51.25929225]
["bitfinex","SOLUSD",1742141478419,6.0965,130.33,130.23,51.25929225]
["bitfinex","SOLUSD",1742141478616,51.25929225,130.29,130.24,51.25929225]
["bitfinex","SOLUSD",1742141478816,6.0965,130.33,130.25,51.25929225]
["bitfinex","SOLUSD",1742141479019,51.25929225,130.32,130.26,51.25929225]
["bitfinex","SOLUSD",1742141479323,51.25929225,130.31,130.25,51.25929225]
["bitfinex","SOLUSD",1742141479518,6.0965,130.33,130.26,51.25929225]
["bitfinex","SOLUSD",1742141479730,57.35579225,130.33,130.27,51.25929225]
["bitfinex","SOLUSD",1742141480134,6.0965,130.39,130.31,51.25929225]
["bitfinex","SOLUSD",1742141480320,5.73866157,130.39,130.31,51.25929225]
["bitfinex","SOLUSD",1742141480636,5.73866157,130.39,130.27,51.25929225]
["bitfinex","SOLUSD",1742141480637,51.25929225,130.32,130.27,51.25929225]
["bitfinex","SOLUSD",1742141480841,51.25929225,130.31,130.25,51.25929225]
["bitfinex","SOLUSD",1742141481016,20.0,130.35,130.23,20.0]
["bitfinex","SOLUSD",1742141481217,51.25929225,130.29,130.23,20.0]
["bitfinex","SOLUSD",1742141481448,51.25929225,130.34,130.2,150.99326425]
["bitfinex","SOLUSD",1742141481751,51.25929225,130.31,130.25,51.25929225]
["bitfinex","SOLUSD",1742141482040,51.25929225,130.34,130.25,51.25929225]
["bitfinex","SOLUSD",1742141482232,51.25929225,130.26,130.14,77.5]
["bitfinex","SOLUSD",1742141482433,51.25929225,130.26,130.15,0.14216157]
["bitfinex","SOLUSD",1742141482645,20.0,130.3,130.21,51.25929225]
["bitfinex","SOLUSD",1742141482940,51.25929225,130.27,130.21,51.25929225]
["bitfinex","SOLUSD",1742141483240,51.25929225,130.3,130.24,51.25929225]
["bitfinex","SOLUSD",1742141483438,51.25929225,130.33,130.27,51.25929225]
["bitfinex","SOLUSD",1742141483848,51.25929225,130.36,130.31,51.25929225]
["bitfinex","SOLUSD",1742141484025,51.25929225,130.37,130.27,51.25929225]
["bitfinex","SOLUSD",1742141484225,51.25929225,130.38,130.3,20.0]
["bitfinex","SOLUSD",1742141484427,5.73866157,130.39,130.32,51.25929225]
["bitfinex","SOLUSD",1742141484750,5.73866157,130.39,130.27,51.25929225]
["bitfinex","SOLUSD",1742141484751,51.25929225,130.37,130.31,51.25929225]
["bitfinex","SOLUSD",1742141484957,51.25929225,130.38,130.32,51.25929225]
["bitfinex","SOLUSD",1742141485250,5.73866157,130.39,130.27,363.25929225]
["bitfinex","SOLUSD",1742141485424,18.933972,130.38,130.22,285.9445]
["bitfinex","SOLUSD",1742141485637,51.25929225,130.32,130.26,51.25929225]
["bitfinex","SOLUSD",1742141485954,18.79181043,130.38,130.22,222.093972]
["bitfinex","SOLUSD",1742141486120,5.73866157,130.39,130.25,20.0]
["bitfinex","SOLUSD",1742141486436,0.14216157,130.38,130.25,20.0]
["bitfinex","SOLUSD",1742141486743,51.25929225,130.32,130.25,20.0]
["bitfinex","SOLUSD",1742141486938,0.14216157,130.36,130.28,51.25929225]
["bitfinex","SOLUSD",1742141487137,5.73866157,130.39,130.3,51.25929225]
["bitfinex","SOLUSD",1742141487338,5.73866157,130.39,130.29,51.25929225]
["bitfinex","SOLUSD",1742141487339,51.25929225,130.35,130.29,51.25929225]
["bitfinex","SOLUSD",1742141487544,51.25929225,130.37,130.31,51.25929225]
["bitfinex","SOLUSD",1742141487935,51.25929225,130.38,130.33,51.25929225]
["bitfinex","SOLUSD",1742141488145,56.99795382,130.39,130.33,51.25929225]
["bitfinex","SOLUSD",1742141488338,2.32106157,130.43,130.35,51.25929225]
["bitfinex","SOLUSD",1742141488539,51.25929225,130.42,130.36,51.25929225]
["bitfinex","SOLUSD",1742141488744,51.25929225,130.41,130.35,51.25929225]
["bitfinex","SOLUSD",1742141488942,24.74614886,130.45,130.37,51.25929225]
["bitfinex","SOLUSD",1742141489131,51.25929225,130.41,130.31,20.0]
["bitfinex","SOLUSD",1742141489332,51.25929225,130.38,130.31,20.0]
["bitfinex","SOLUSD",1742141489541,0.14216157,130.44,130.25,0.28432314]
["bitfinex","SOLUSD",1742141489542,0.14216157,130.4,130.25,0.28432314]
["bitfinex","SOLUSD",1742141489744,51.25929225,130.34,130.29,51.25929225]
["bitfinex","SOLUSD",1742141489951,18.933972,130.4,130.25,18.79181043]
["bitfinex","SOLUSD",1742141490124,51.25929225,130.35,130.3,51.25929225]
["bitfinex","SOLUSD",1742141490446,18.933972,130.4,130.22,280.66]
["bitfinex","SOLUSD",1742141490447,51.25929225,130.33,130.22,280.66]
["bitfinex","SOLUSD",1742141490646,51.25929225,130.34,130.28,51.25929225]
["bitfinex","SOLUSD",1742141490851,0.14216157,130.4,130.3,51.25929225]
["bitfinex","SOLUSD",1742141491148,0.14216157,130.4,130.23,177.233972]
["bitfinex","SOLUSD",1742141491149,18.933972,130.4,130.23,177.233972]
["bitfinex","SOLUSD",1742141491453,51.25929225,130.34,130.26,20.0]
["bitfinex","SOLUSD",1742141491663,20.0,130.38,130.29,51.25929225]
["bitfinex","SOLUSD",1742141491843,51.25929225,130.34,130.29,51.25929225]
["bitfinex","SOLUSD",1742141492048,0.14216157,130.43,130.33,51.25929225]
["bitfinex","SOLUSD",1742141492351,51.25929225,130.4,130.34,51.25929225]
["bitfinex","SOLUSD",1742141492558,0.14216157,130.44,130.36,51.25929225]
["bitfinex","SOLUSD",1742141492763,26.8342,130.43,130.36,51.25929225]
["bitfinex","SOLUSD",1742141493055,51.25929225,130.42,130.36,51.25929225]
["bitfinex","SOLUSD",1742141493255,78.09349225,130.43,130.37,51.25929225]
["bitfinex","SOLUSD",1742141493553,78.09349225,130.43,130.34,51.25929225]
["bitfinex","SOLUSD",1742141493554,58.92619225,130.43,130.34,51.25929225]
["bitfinex","SOLUSD",1742141493757,26.8342,130.43,130.32,203.08]
["bitfinex","SOLUSD",1742141494055,65.1689,130.43,130.29,0.28432314]
["bitfinex","SOLUSD",1742141494356,51.25929225,130.38,130.32,51.25929225]
["bitfinex","SOLUSD",1742141494659,51.25929225,130.38,130.33,51.25929225]
["bitfinex","SOLUSD",1742141494853,65.1689,130.43,130.33,51.25929225]
["bitfinex","SOLUSD",1742141495039,51.25929225,130.38,130.32,51.25929225]
["bitfinex","SOLUSD",1742141495239,26.8342,130.43,130.29,9.11018719]
["bitfinex","SOLUSD",1742141495453,26.8342,130.43,130.37,51.25929225]
["bitfinex","SOLUSD",1742141495656,7.1669,130.43,130.37,51.25929225]
["bitfinex","SOLUSD",1742141495845,58.42619225,130.43,130.37,51.25929225]
["bitfinex","SOLUSD",1742141496364,0.03,130.47,130.42,51.25929225]
["bitfinex","SOLUSD",1742141496536,0.03,130.47,130.46,51.25929225]
["bitfinex","SOLUSD",1742141497046,0.03,130.47,130.42,18.933972]
["bitfinex","SOLUSD",1742141497249,0.03,130.47,130.46,51.25929225]
["bitfinex","SOLUSD",1742141499160,0.03,130.48,130.46,209.9176565]
["bitfinex","SOLUSD",1742141499372,0.03,130.5,130.49,20.28432314]
["bitfinex","SOLUSD",1742141499575,3.783,130.62,130.49,170.99326425]
["bitfinex","SOLUSD",1742141499866,7.6564,130.61,130.57,51.25929225]
["bitfinex","SOLUSD",1742141500462,11.4389,130.62,130.57,51.25929225]
["bitfinex","SOLUSD",1742141500641,11.4389,130.62,130.59,51.25929225]
["bitfinex","SOLUSD",1742141500837,11.4389,130.62,130.57,51.25929225]
["bitfinex","SOLUSD",1742141501041,11.4389,130.62,130.58,51.25929225]
["bitfinex","SOLUSD",1742141501461,81.83759225,130.62,130.5,7.80496157]
["bitfinex","SOLUSD",1742141501653,30.5783,130.62,130.54,51.25929225]
["bitfinex","SOLUSD",1742141501842,11.4389,130.62,130.57,51.25929225]
["bitfinex","SOLUSD",1742141502043,11.4389,130.62,130.58,51.25929225]
["bitfinex","SOLUSD",1742141502342,51.25929225,130.61,130.56,51.25929225]
["bitfinex","SOLUSD",1742141502542,10.4389,130.62,130.57,51.25929225]
["bitfinex","SOLUSD",1742141502855,10.4389,130.62,130.52,0.14216157]
["bitfinex","SOLUSD",1742141502856,7.6575,130.59,130.52,7.94562314]
["bitfinex","SOLUSD",1742141503075,58.91679225,130.59,130.51,20.0]
["bitfinex","SOLUSD",1742141503266,58.91679225,130.59,130.53,51.25929225]
["bitfinex","SOLUSD",1742141503447,7.6575,130.59,130.54,51.25929225]
["bitfinex","SOLUSD",1742141503769,51.25929225,130.57,130.52,51.25929225]
["bitfinex","SOLUSD",1742141503971,51.25929225,130.57,130.51,51.25929225]
["bitfinex","SOLUSD",1742141504263,51.25929225,130.54,130.49,51.25929225]
["bitfinex","SOLUSD",1742141504561,51.25929225,130.55,130.46,97.28432314]
["bitfinex","SOLUSD",1742141504767,51.25929225,130.52,130.46,67.45929225]
["bitfinex","SOLUSD",1742141504944,7.6622,130.51,130.46,67.45929225]
["bitfinex","SOLUSD",1742141505344,78.07709225,130.51,130.46,16.2]
["bitfinex","SOLUSD",1742141505541,78.07709225,130.51,130.46,67.45929225]
["bitfinex","SOLUSD",1742141505741,6.1206,130.57,130.5,51.25929225]
["bitfinex","SOLUSD",1742141505959,7.6593,130.56,130.52,51.25929225]
["bitfinex","SOLUSD",1742141506170,7.6581,130.58,130.54,51.25929225]
["bitfinex","SOLUSD",1742141506550,7.6581,130.58,130.53,51.25929225]
["bitfinex","SOLUSD",1742141506762,7.6581,130.58,130.54,51.25929225]
["bitfinex","SOLUSD",1742141507065,78.06269225,130.58,130.52,51.25929225]
["bitfinex","SOLUSD",1742141507269,26.8034,130.58,130.53,51.25929225]
["bitfinex","SOLUSD",1742141507575,51.25929225,130.56,130.5,51.25929225]
["bitfinex","SOLUSD",1742141507865,51.25929225,130.52,130.46,67.25929225]
["bitfinex","SOLUSD",1742141508266,83.88591043,130.58,130.4,88.4687]
["bitfinex","SOLUSD",1742141508267,51.25929225,130.49,130.4,88.4687]
["bitfinex","SOLUSD",1742141508469,51.25929225,130.46,130.4,67.19929225]
["bitfinex","SOLUSD",1742141508763,8.5128,130.53,130.41,0.14216157]
["bitfinex","SOLUSD",1742141509069,7.6616,130.52,130.46,51.25929225]
["bitfinex","SOLUSD",1742141509370,51.25929225,130.5,130.42,80.8]
["bitfinex","SOLUSD",1742141509581,51.25929225,130.5,130.45,51.25929225]
["bitfinex","SOLUSD",1742141509961,51.25929225,130.5,130.42,80.8]
["bitfinex","SOLUSD",1742141510268,7.6605,130.54,130.48,51.25929225]
["bitfinex","SOLUSD",1742141510590,51.25929225,130.51,130.42,80.8]
["bitfinex","SOLUSD",1742141510770,51.25929225,130.49,130.42,80.8]
["bitfinex","SOLUSD",1742141510969,18.79181043,130.53,130.39,7.6692]
["bitfinex","SOLUSD",1742141511371,51.25929225,130.45,130.38,210.5097]
["bitfinex","SOLUSD",1742141511571,51.25929225,130.47,130.42,51.25929225]
["bitfinex","SOLUSD",1742141511758,19.1563,130.51,130.38,210.5097]
["bitfinex","SOLUSD",1742141511759,51.25929225,130.46,130.4,51.25929225]
["bitfinex","SOLUSD",1742141511959,51.25929225,130.46,130.41,51.25929225]
["bitfinex","SOLUSD",1742141512180,19.1563,130.51,130.41,51.25929225]
["bitfinex","SOLUSD",1742141512368,51.25929225,130.48,130.42,51.25929225]
["bitfinex","SOLUSD",1742141512562,51.25929225,130.49,130.43,51.25929225]
["bitfinex","SOLUSD",1742141512886,51.25929225,130.48,130.42,51.25929225]
["bitfinex","SOLUSD",1742141513051,51.25929225,130.48,130.42,58.92679225]
["bitfinex","SOLUSD",1742141513251,7.662,130.52,130.46,51.25929225]
["bitfinex","SOLUSD",1742141513479,51.25929225,130.52,130.47,51.25929225]
["bitfinex","SOLUSD",1742141513946,51.25929225,130.52,130.43,33.42964886]
["bitfinex","SOLUSD",1742141513947,51.25929225,130.52,130.46,51.25929225]
["bitfinex","SOLUSD",1742141514256,51.25929225,130.51,130.45,51.25929225]
["bitfinex","SOLUSD",1742141514478,51.25929225,130.49,130.43,14.78]
["bitfinex","SOLUSD",1742141514701,51.25929225,130.48,130.43,66.03929225]
["bitfinex","SOLUSD",1742141514901,26.8116,130.54,130.44,51.25929225]
["bitfinex","SOLUSD",1742141515086,51.25929225,130.51,130.46,51.25929225]
["bitfinex","SOLUSD",1742141515288,51.25929225,130.53,130.47,71.25929225]
["bitfinex","SOLUSD",1742141515491,51.25929225,130.53,130.48,51.25929225]
["bitfinex","SOLUSD",1742141515807,51.25929225,130.52,130.46,51.25929225]
["bitfinex","SOLUSD",1742141516100,51.25929225,130.53,130.48,51.25929225]
["bitfinex","SOLUSD",1742141516902,51.25929225,130.54,130.48,51.25929225]
["bitfinex","SOLUSD",1742141517099,6.3742,130.58,130.49,51.25929225]
["bitfinex","SOLUSD",1742141517279,6.3742,130.58,130.51,51.25929225]
["bitfinex","SOLUSD",1742141517482,51.25929225,130.55,130.5,51.25929225]
["bitfinex","SOLUSD",1742141517681,51.25929225,130.54,130.49,51.25929225]
["bitfinex","SOLUSD",1742141518104,51.25929225,130.53,130.48,51.25929225]
["bitfinex","SOLUSD",1742141518492,51.25929225,130.52,130.46,88.465]
["bitfinex","SOLUSD",1742141518696,51.25929225,130.55,130.47,51.25929225]
["bitfinex","SOLUSD",1742141518917,51.25929225,130.55,130.46,88.465]
["bitfinex","SOLUSD",1742141518918,51.25929225,130.53,130.48,51.25929225]
["bitfinex","SOLUSD",1742141519122,58.92059225,130.53,130.48,51.25929225]
["bitfinex","SOLUSD",1742141519296,58.92059225,130.53,130.47,51.25929225]
["bitfinex","SOLUSD",1742141519498,7.6607,130.54,130.48,51.25929225]
["bitfinex","SOLUSD",1742141520019,51.25929225,130.54,130.49,51.25929225]
["bitfinex","SOLUSD",1742141520402,51.25929225,130.55,130.5,51.25929225]
["bitfinex","SOLUSD",1742141520602,51.25929225,130.55,130.47,99.59181043]
["bitfinex","SOLUSD",1742141520796,7.6604,130.54,130.5,51.25929225]
["bitfinex","SOLUSD",1742141521002,58.91969225,130.54,130.49,51.25929225]
["bitfinex","SOLUSD",1742141521403,51.25929225,130.53,130.47,88.4642]
["bitfinex","SOLUSD",1742141521605,7.6604,130.54,130.5,51.25929225]
["bitfinex","SOLUSD",1742141522106,7.6604,130.54,130.47,88.4642]
["bitfinex","SOLUSD",1742141522305,7.6604,130.54,130.49,51.25929225]
["bitfinex","SOLUSD",1742141522502,7.6604,130.54,130.5,51.25929225]
["bitfinex","SOLUSD",1742141522712,7.6604,130.54,130.47,80.8]
["bitfinex","SOLUSD",1742141522907,51.25929225,130.51,130.47,80.8]
["bitfinex","SOLUSD",1742141523106,7.6627,130.51,130.47,51.25929225]
["bitfinex","SOLUSD",1742141523316,51.25929225,130.54,130.49,51.25929225]
["bitfinex","SOLUSD",1742141523625,51.25929225,130.54,130.48,51.25929225]
["bitfinex","SOLUSD",1742141523825,51.25929225,130.53,130.48,51.25929225]
["bitfinex","SOLUSD",1742141524019,51.25929225,130.52,130.47,51.25929225]
["bitfinex","SOLUSD",1742141524217,51.25929225,130.52,130.45,80.8]
["bitfinex","SOLUSD",1742141524416,51.25929225,130.55,130.45,80.8]
["bitfinex","SOLUSD",1742141524625,51.25929225,130.48,130.43,202.863]
["bitfinex","SOLUSD",1742141524924,122.19231043,130.56,130.43,254.12229225]
["bitfinex","SOLUSD",1742141525109,51.25929225,130.55,130.46,51.25929225]
["bitfinex","SOLUSD",1742141525426,51.25929225,130.52,130.46,51.25929225]
["bitfinex","SOLUSD",1742141525730,51.25929225,130.51,130.46,51.25929225]
["bitfinex","SOLUSD",1742141526116,51.25929225,130.54,130.49,51.25929225]
["bitfinex","SOLUSD",1742141526321,19.1482,130.56,130.46,132.05929225]
["bitfinex","SOLUSD",1742141526322,51.25929225,130.52,130.46,132.05929225]
["bitfinex","SOLUSD",1742141526525,51.25929225,130.52,130.47,51.25929225]
["bitfinex","SOLUSD",1742141526854,51.25929225,130.54,130.49,51.25929225]
["bitfinex","SOLUSD",1742141527123,19.1482,130.56,130.47,132.05929225]
["bitfinex","SOLUSD",1742141527317,51.25929225,130.51,130.45,51.25929225]
["bitfinex","SOLUSD",1742141527512,51.25929225,130.55,130.44,80.8]
["bitfinex","SOLUSD",1742141527513,51.25929225,130.5,130.44,80.8]
["bitfinex","SOLUSD",1742141527710,51.25929225,130.51,130.45,51.25929225]
["bitfinex","SOLUSD",1742141528030,0.14216157,130.53,130.43,0.063]
["bitfinex","SOLUSD",1742141528235,51.25929225,130.46,130.43,0.063]
["bitfinex","SOLUSD",1742141528448,38.64964886,130.51,130.43,0.063]
["bitfinex","SOLUSD",1742141528749,51.25929225,130.45,130.43,0.063]
["bitfinex","SOLUSD",1742141529025,65.129,130.51,130.46,0.063]
["bitfinex","SOLUSD",1742141529206,51.25929225,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742141529628,51.25929225,130.47,130.43,0.063]
["bitfinex","SOLUSD",1742141529818,51.25929225,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742141530709,51.25929225,130.45,130.43,0.063]
["bitfinex","SOLUSD",1742141530925,6.6206,130.47,130.43,0.063]
["bitfinex","SOLUSD",1742141531228,51.25929225,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742141531532,51.25929225,130.44,130.3,158.44216157]
["bitfinex","SOLUSD",1742141531731,51.25929225,130.37,130.32,51.25929225]
["bitfinex","SOLUSD",1742141531938,26.828,130.46,130.36,51.25929225]
["bitfinex","SOLUSD",1742141532234,51.25929225,130.42,130.32,100.88428988]
["bitfinex","SOLUSD",1742141532437,51.25929225,130.39,130.32,80.8]
["bitfinex","SOLUSD",1742141532728,18.79181043,130.45,130.34,51.25929225]
["bitfinex","SOLUSD",1742141532932,51.25929225,130.39,130.34,51.25929225]
["bitfinex","SOLUSD",1742141533128,26.828,130.46,130.35,51.25929225]
["bitfinex","SOLUSD",1742141533332,51.25929225,130.4,130.35,51.25929225]
["bitfinex","SOLUSD",1742141533531,51.25929225,130.41,130.35,51.25929225]
["bitfinex","SOLUSD",1742141533837,51.25929225,130.39,130.33,51.25929225]
["bitfinex","SOLUSD",1742141534132,18.79181043,130.45,130.32,80.863]
["bitfinex","SOLUSD",1742141534133,51.25929225,130.41,130.35,51.25929225]
["bitfinex","SOLUSD",1742141534337,26.828,130.46,130.36,51.25929225]
["bitfinex","SOLUSD",1742141534514,51.25929225,130.41,130.35,51.25929225]
["bitfinex","SOLUSD",1742141535132,14.2853,130.47,130.41,7.6681]
["bitfinex","SOLUSD",1742141535334,65.54459225,130.47,130.38,26.8444]
["bitfinex","SOLUSD",1742141535526,14.2853,130.47,130.41,51.25929225]
["bitfinex","SOLUSD",1742141535722,51.25929225,130.43,130.37,51.25929225]
["bitfinex","SOLUSD",1742141535921,51.25929225,130.41,130.36,65.15929225]
["bitfinex","SOLUSD",1742141536119,51.25929225,130.41,130.36,51.25929225]
["bitfinex","SOLUSD",1742141536330,33.4467,130.47,130.35,51.25929225]
["bitfinex","SOLUSD",1742141536331,18.79181043,130.46,130.35,51.25929225]
["bitfinex","SOLUSD",1742141536533,33.4467,130.47,130.34,7.6721]
["bitfinex","SOLUSD",1742141536720,51.25929225,130.41,130.35,51.25929225]
["bitfinex","SOLUSD",1742141536919,51.25929225,130.42,130.36,51.25929225]
["bitfinex","SOLUSD",1742141537437,7.6634,130.49,130.41,51.25929225]
["bitfinex","SOLUSD",1742141537650,58.92229225,130.5,130.45,51.25929225]
["bitfinex","SOLUSD",1742141537836,51.25929225,130.49,130.44,51.25929225]
["bitfinex","SOLUSD",1742141538045,51.25929225,130.49,130.43,51.25929225]
["bitfinex","SOLUSD",1742141538343,58.92229225,130.5,130.45,51.25929225]
["bitfinex","SOLUSD",1742141538544,58.92169225,130.51,130.46,51.25929225]
["bitfinex","SOLUSD",1742141538912,51.25929225,130.51,130.46,51.25929225]
["bitfinex","SOLUSD",1742141539113,19.1495,130.56,130.48,51.25929225]
["bitfinex","SOLUSD",1742141539327,7.6628,130.5,130.46,80.8]
["bitfinex","SOLUSD",1742141539526,51.25929225,130.51,130.46,51.25929225]
["bitfinex","SOLUSD",1742141540049,51.25929225,130.53,130.47,51.25929225]
["bitfinex","SOLUSD",1742141540223,51.25929225,130.52,130.47,51.25929225]
["bitfinex","SOLUSD",1742141540416,7.6604,130.54,130.46,51.25929225]
["bitfinex","SOLUSD",1742141540417,51.25929225,130.51,130.46,51.25929225]
["bitfinex","SOLUSD",1742141540613,51.25929225,130.5,130.45,51.25929225]
["bitfinex","SOLUSD",1742141540813,7.6604,130.54,130.47,51.25929225]
["bitfinex","SOLUSD",1742141541116,58.91969225,130.54,130.49,51.25929225]
["bitfinex","SOLUSD",1742141541534,58.91939225,130.55,130.49,58.92259225]
["bitfinex","SOLUSD",1742141541928,0.03,130.5,130.49,58.92259225]
["bitfinex","SOLUSD",1742141542340,51.28929225,130.5,130.42,94.44]
["bitfinex","SOLUSD",1742141542523,51.25929225,130.48,130.43,51.25929225]
["bitfinex","SOLUSD",1742141542839,0.03,130.5,130.43,51.25929225]
["bitfinex","SOLUSD",1742141543017,51.25929225,130.48,130.42,51.25929225]
["bitfinex","SOLUSD",1742141543353,58.92369225,130.48,130.43,51.25929225]
["bitfinex","SOLUSD",1742141543720,7.6644,130.48,130.43,51.25929225]
["bitfinex","SOLUSD",1742141543950,58.92369225,130.48,130.43,51.25929225]
["bitfinex","SOLUSD",1742141544114,58.92369225,130.48,130.41,7.6679]
["bitfinex","SOLUSD",1742141544115,51.25929225,130.45,130.4,51.25929225]
["bitfinex","SOLUSD",1742141544321,7.6644,130.48,130.4,51.25929225]
["bitfinex","SOLUSD",1742141544322,51.25929225,130.46,130.4,51.25929225]
["bitfinex","SOLUSD",1742141544616,51.25929225,130.46,130.41,51.25929225]
["bitfinex","SOLUSD",1742141544936,51.25929225,130.46,130.39,283.7]
["bitfinex","SOLUSD",1742141544937,51.25929225,130.46,130.4,51.25929225]
["bitfinex","SOLUSD",1742141545329,7.6645,130.47,130.41,51.25929225]
["bitfinex","SOLUSD",1742141545536,51.25929225,130.49,130.43,51.25929225]
["bitfinex","SOLUSD",1742141545736,51.25929225,130.48,130.43,51.25929225]
["bitfinex","SOLUSD",1742141545934,58.92319225,130.49,130.44,51.25929225]
["bitfinex","SOLUSD",1742141546119,7.6639,130.49,130.44,51.25929225]
["bitfinex","SOLUSD",1742141546324,51.25929225,130.47,130.4,88.4687]
["bitfinex","SOLUSD",1742141546730,26.8224,130.49,130.4,88.4687]
["bitfinex","SOLUSD",1742141546731,26.8224,130.49,130.42,51.25929225]
["bitfinex","SOLUSD",1742141546928,7.6639,130.49,130.43,51.25929225]
["bitfinex","SOLUSD",1742141547143,51.25929225,130.48,130.38,80.8]
["bitfinex","SOLUSD",1742141547344,0.03,130.5,130.43,51.25929225]
["bitfinex","SOLUSD",1742141547649,51.25929225,130.48,130.43,51.25929225]
["bitfinex","SOLUSD",1742141548349,0.03,130.5,130.42,51.25929225]
["bitfinex","SOLUSD",1742141548522,51.25929225,130.49,130.43,51.25929225]
["bitfinex","SOLUSD",1742141548728,51.25929225,130.49,130.44,51.25929225]
["bitfinex","SOLUSD",1742141548927,51.25929225,130.47,130.42,51.25929225]
["bitfinex","SOLUSD",1742141549432,7.6651,130.46,130.42,51.25929225]
["bitfinex","SOLUSD",1742141549635,51.25929225,130.45,130.39,80.8]
["bitfinex","SOLUSD",1742141549836,51.25929225,130.43,130.39,80.8]
["bitfinex","SOLUSD",1742141550042,51.25929225,130.43,130.37,51.25929225]
["bitfinex","SOLUSD",1742141550233,26.828,130.46,130.37,51.25929225]
["bitfinex","SOLUSD",1742141550432,51.25929225,130.43,130.36,7.671]
["bitfinex","SOLUSD",1742141550640,26.828,130.46,130.4,51.25929225]
["bitfinex","SOLUSD",1742141550831,7.6651,130.46,130.4,51.25929225]
["bitfinex","SOLUSD",1742141551031,7.6651,130.46,130.41,51.25929225]
["bitfinex","SOLUSD",1742141551229,57.4649,130.52,130.43,51.25929225]
["bitfinex","SOLUSD",1742141551541,51.25929225,130.49,130.44,51.25929225]
["bitfinex","SOLUSD",1742141551739,14.2682,130.53,130.48,51.25929225]
["bitfinex","SOLUSD",1742141551945,7.6627,130.51,130.46,51.25929225]
["bitfinex","SOLUSD",1742141552258,7.6929,130.5,130.42,80.8]
["bitfinex","SOLUSD",1742141552427,58.95219225,130.5,130.44,51.25929225]
["bitfinex","SOLUSD",1742141552747,0.03,130.5,130.45,51.25929225]
["bitfinex","SOLUSD",1742141553157,0.03,130.5,130.47,51.25929225]
["bitfinex","SOLUSD",1742141553760,0.03,130.5,130.47,58.92379225]
["bitfinex","SOLUSD",1742141554338,0.03,130.5,130.48,51.25929225]
["bitfinex","SOLUSD",1742141554539,0.03,130.5,130.45,80.8]
["bitfinex","SOLUSD",1742141554755,0.03,130.5,130.47,51.25929225]
["bitfinex","SOLUSD",1742141555154,0.03,130.5,130.46,51.25929225]
["bitfinex","SOLUSD",1742141555346,0.03,130.5,130.46,80.8]
["bitfinex","SOLUSD",1742141555534,0.03,130.5,130.48,51.25929225]
["bitfinex","SOLUSD",1742141556257,0.03,130.5,130.48,58.92319225]
["bitfinex","SOLUSD",1742141556439,0.03,130.5,130.46,80.8]
["bitfinex","SOLUSD",1742141556645,0.03,130.5,130.46,139.72439225]
["bitfinex","SOLUSD",1742141556956,0.03,130.5,130.48,51.25929225]
["bitfinex","SOLUSD",1742141557133,0.03,130.5,130.49,72.40856444]
["bitfinex","SOLUSD",1742141557335,0.03,130.5,130.49,101.94927219]
["bitfinex","SOLUSD",1742141557539,0.03,130.5,130.49,132.05929225]
["bitfinex","SOLUSD",1742141557741,0.03,130.5,130.47,80.8]
["bitfinex","SOLUSD",1742141557940,0.03,130.5,130.49,51.25929225]
["bitfinex","SOLUSD",1742141558754,51.25929225,130.6,130.5,18.79181043]
["bitfinex","SOLUSD",1742141558944,51.25929225,130.59,130.54,51.25929225]
["bitfinex","SOLUSD",1742141559363,51.25929225,130.58,130.53,51.25929225]
["bitfinex","SOLUSD",1742141559852,19.1409,130.61,130.54,51.25929225]
["bitfinex","SOLUSD",1742141560053,51.25929225,130.6,130.54,51.25929225]
["bitfinex","SOLUSD",1742141560254,51.25929225,130.6,130.53,7.6607]
["bitfinex","SOLUSD",1742141560255,51.25929225,130.59,130.53,51.25929225]
["bitfinex","SOLUSD",1742141560454,26.7993,130.6,130.52,51.25929225]
["bitfinex","SOLUSD",1742141560755,2.813,130.62,130.58,51.25929225]
["bitfinex","SOLUSD",1742141561253,51.25929225,130.61,130.53,99.733972]
["bitfinex","SOLUSD",1742141561458,51.25929225,130.61,130.55,51.25929225]
["bitfinex","SOLUSD",1742141561649,51.25929225,130.56,130.51,88.4618]
["bitfinex","SOLUSD",1742141561953,51.25929225,130.54,130.49,51.25929225]
["bitfinex","SOLUSD",1742141562155,51.25929225,130.54,130.47,12.9]
["bitfinex","SOLUSD",1742141562361,51.25929225,130.53,130.47,71.82379225]
["bitfinex","SOLUSD",1742141562561,51.25929225,130.54,130.48,51.25929225]
["bitfinex","SOLUSD",1742141562856,7.6595,130.56,130.49,51.25929225]
["bitfinex","SOLUSD",1742141563057,51.25929225,130.55,130.49,51.25929225]
["bitfinex","SOLUSD",1742141563235,7.6595,130.56,130.5,51.25929225]
["bitfinex","SOLUSD",1742141563440,51.25929225,130.55,130.5,51.25929225]
["bitfinex","SOLUSD",1742141563649,51.25929225,130.55,130.49,51.25929225]
["bitfinex","SOLUSD",1742141563847,51.25929225,130.53,130.48,51.25929225]
["bitfinex","SOLUSD",1742141564052,51.25929225,130.53,130.47,152.62359225]
["bitfinex","SOLUSD",1742141564254,51.25929225,130.52,130.47,152.62359225]
["bitfinex","SOLUSD",1742141564454,51.25929225,130.53,130.47,152.62359225]
["bitfinex","SOLUSD",1742141564857,51.25929225,130.51,130.47,93.7]
["bitfinex","SOLUSD",1742141565062,26.8077,130.56,130.47,144.95929225]
["bitfinex","SOLUSD",1742141565259,51.25929225,130.53,130.47,144.95929225]
["bitfinex","SOLUSD",1742141565473,7.6614,130.53,130.47,93.7]
["bitfinex","SOLUSD",1742141565765,26.814,130.53,130.44,210.4063]
["bitfinex","SOLUSD",1742141565941,51.25929225,130.5,130.44,132.05929225]
["bitfinex","SOLUSD",1742141566144,51.25929225,130.49,130.43,64.06229225]
["bitfinex","SOLUSD",1742141566444,51.25929225,130.48,130.43,64.06229225]
["bitfinex","SOLUSD",1742141566870,51.25929225,130.47,130.43,0.063]
["bitfinex","SOLUSD",1742141567051,51.25929225,130.48,130.43,0.063]
["bitfinex","SOLUSD",1742141567240,51.25929225,130.47,130.43,0.063]
["bitfinex","SOLUSD",1742141567555,51.25929225,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742141567944,58.92499225,130.45,130.43,0.063]
["bitfinex","SOLUSD",1742141568146,7.6657,130.45,130.43,0.063]
["bitfinex","SOLUSD",1742141568752,58.92499225,130.45,130.43,0.063]
["bitfinex","SOLUSD",1742141569352,7.6657,130.45,130.43,0.063]
["bitfinex","SOLUSD",1742141569671,50.75929225,130.48,130.43,0.063]
["bitfinex","SOLUSD",1742141569854,19.1585,130.49,130.44,51.25929225]
["bitfinex","SOLUSD",1742141570163,6.623,130.5,130.44,51.25929225]
["bitfinex","SOLUSD",1742141570164,57.88229225,130.5,130.44,51.25929225]
["bitfinex","SOLUSD",1742141570543,6.623,130.5,130.45,51.25929225]
["bitfinex","SOLUSD",1742141570858,6.623,130.5,130.43,51.32229225]
["bitfinex","SOLUSD",1742141570859,78.08139225,130.49,130.43,51.32229225]
["bitfinex","SOLUSD",1742141571159,58.92289225,130.49,130.43,51.32229225]
["bitfinex","SOLUSD",1742141571373,51.25929225,130.47,130.43,0.063]
["bitfinex","SOLUSD",1742141571866,7.6651,130.46,130.43,0.063]
["bitfinex","SOLUSD",1742141572062,51.25929225,130.48,130.43,0.063]
["bitfinex","SOLUSD",1742141572259,58.92349225,130.48,130.43,0.063]
["bitfinex","SOLUSD",1742141572464,7.6642,130.48,130.43,51.32229225]
["bitfinex","SOLUSD",1742141572662,6.623,130.5,130.45,51.25929225]
["bitfinex","SOLUSD",1742141572854,51.25929225,130.51,130.46,51.25929225]
["bitfinex","SOLUSD",1742141573654,2.2833,130.53,130.43,0.063]
["bitfinex","SOLUSD",1742141573655,7.661,130.53,130.48,51.25929225]
["bitfinex","SOLUSD",1742141573862,7.661,130.53,130.46,7.6651]
["bitfinex","SOLUSD",1742141574050,7.661,130.53,130.49,51.25929225]
["bitfinex","SOLUSD",1742141574251,58.94879225,130.56,130.51,51.25929225]
["bitfinex","SOLUSD",1742141574450,7.6895,130.56,130.52,51.25929225]
["bitfinex","SOLUSD",1742141574957,58.94879225,130.56,130.51,51.25929225]
["bitfinex","SOLUSD",1742141575568,51.25929225,130.55,130.49,51.25929225]
["bitfinex","SOLUSD",1742141575766,51.25929225,130.53,130.46,80.8]
["bitfinex","SOLUSD",1742141575954,58.92089225,130.52,130.47,51.25929225]
["bitfinex","SOLUSD",1742141576272,7.6616,130.52,130.48,51.25929225]
["bitfinex","SOLUSD",1742141576447,7.6616,130.52,130.43,1.21238557]
["bitfinex","SOLUSD",1742141576646,7.6616,130.52,130.43,0.063]
["bitfinex","SOLUSD",1742141576852,26.8157,130.52,130.45,51.25929225]
["bitfinex","SOLUSD",1742141577172,51.25929225,130.5,130.45,51.25929225]
["bitfinex","SOLUSD",1742141577472,51.25929225,130.51,130.45,51.25929225]
["bitfinex","SOLUSD",1742141577662,51.25929225,130.5,130.43,12.383]
["bitfinex","SOLUSD",1742141577861,51.25929225,130.49,130.44,51.25929225]
["bitfinex","SOLUSD",1742141578049,51.25929225,130.49,130.43,12.383]
["bitfinex","SOLUSD",1742141578050,7.664,130.48,130.43,12.383]
["bitfinex","SOLUSD",1742141578252,7.664,130.48,130.44,51.25929225]
["bitfinex","SOLUSD",1742141578447,7.664,130.48,130.43,0.063]
["bitfinex","SOLUSD",1742141578668,58.92329225,130.48,130.43,0.063]
["bitfinex","SOLUSD",1742141578857,51.25929225,130.47,130.43,0.063]
["bitfinex","SOLUSD",1742141579256,51.25929225,130.46,130.43,0.063]
["bitfinex","SOLUSD",1742141580070,7.6657,130.45,130.43,0.063]
["bitfinex","SOLUSD",1742141580263,58.92499225,130.45,130.43,0.063]
["bitfinex","SOLUSD",1742141580569,51.25929225,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742141581071,51.25929225,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1742141581475,70.19326425,130.44,130.35,0.063]
["bitfinex","SOLUSD",1742141581652,51.25929225,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742141581857,6.6605,130.4,130.35,0.063]
["bitfinex","SOLUSD",1742141582059,51.25929225,130.37,130.35,0.063]
["bitfinex","SOLUSD",1742141582264,51.25929225,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742141582683,51.25929225,130.37,130.35,0.063]
["bitfinex","SOLUSD",1742141582860,51.25929225,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742141583060,51.25929225,130.37,130.35,0.063]
["bitfinex","SOLUSD",1742141583299,51.25929225,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742141583585,26.8424,130.39,130.35,0.063]
["bitfinex","SOLUSD",1742141583757,51.25929225,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742141584170,7.6692,130.39,130.35,0.063]
["bitfinex","SOLUSD",1742141584378,14.3293,130.4,130.35,0.063]
["bitfinex","SOLUSD",1742141584676,51.25929225,130.39,130.35,0.063]
["bitfinex","SOLUSD",1742141584975,14.3293,130.4,130.35,0.063]
["bitfinex","SOLUSD",1742141585176,51.25929225,130.38,130.35,0.063]
["bitfinex","SOLUSD",1742141585564,14.3293,130.4,130.35,0.063]
["bitfinex","SOLUSD",1742141585565,51.25929225,130.39,130.35,0.063]
["bitfinex","SOLUSD",1742141585964,7.6704,130.37,130.35,0.063]
["bitfinex","SOLUSD",1742141586167,7.67,130.38,130.35,0.063]
["bitfinex","SOLUSD",1742141586871,51.25929225,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742141587477,0.28432314,130.35,130.32,0.063]
["bitfinex","SOLUSD",1742141587680,71.25929225,130.33,130.32,0.063]
["bitfinex","SOLUSD",1742141587877,90.05110268,130.33,130.32,0.0001]
["bitfinex","SOLUSD",1742141588090,97.72390268,130.33,130.32,0.0001]
["bitfinex","SOLUSD",1742141588686,78.93209225,130.33,130.32,0.0001]
["bitfinex","SOLUSD",1742141589554,7.6728,130.33,130.32,0.0001]
["bitfinex","SOLUSD",1742141589761,58.93089225,130.35,130.32,0.0001]
["bitfinex","SOLUSD",1742141590074,7.671,130.36,130.32,0.0001]
["bitfinex","SOLUSD",1742141590379,7.6698,130.39,130.32,0.0001]
["bitfinex","SOLUSD",1742141590581,58.92909225,130.39,130.32,0.0001]
["bitfinex","SOLUSD",1742141590780,7.6698,130.39,130.32,0.0001]
["bitfinex","SOLUSD",1742141591285,58.98919225,130.43,130.34,51.25929225]
["bitfinex","SOLUSD",1742141591461,7.7299,130.43,130.37,51.25929225]
["bitfinex","SOLUSD",1742141591662,0.063,130.43,130.39,51.25929225]
["bitfinex","SOLUSD",1742141591862,0.063,130.43,130.34,132.05929225]
["bitfinex","SOLUSD",1742141591863,0.063,130.43,130.38,12.1]
["bitfinex","SOLUSD",1742141592075,0.063,130.43,130.38,19.7695]
["bitfinex","SOLUSD",1742141592278,0.063,130.43,130.41,51.25929225]
["bitfinex","SOLUSD",1742141592582,0.063,130.43,130.4,51.25929225]
["bitfinex","SOLUSD",1742141592760,0.063,130.43,130.42,51.25929225]
["bitfinex","SOLUSD",1742141593780,0.063,130.43,130.38,119.36131043]
["bitfinex","SOLUSD",1742141594171,0.063,130.43,130.42,51.25929225]
["bitfinex","SOLUSD",1742141594477,0.063,130.43,130.38,119.36131043]
["bitfinex","SOLUSD",1742141594976,0.063,130.43,130.42,51.25929225]
["bitfinex","SOLUSD",1742141595571,0.063,130.43,130.38,119.36131043]
["bitfinex","SOLUSD",1742141595572,0.063,130.43,130.4,51.25929225]
["bitfinex","SOLUSD",1742141595772,0.063,130.43,130.41,51.25929225]
["bitfinex","SOLUSD",1742141596082,0.063,130.43,130.42,51.25929225]
["bitfinex","SOLUSD",1742141596586,0.063,130.43,130.38,111.833972]
["bitfinex","SOLUSD",1742141596761,0.063,130.43,130.41,51.25929225]
["bitfinex","SOLUSD",1742141597087,0.063,130.43,130.39,51.25929225]
["bitfinex","SOLUSD",1742141597590,51.32229225,130.43,130.38,51.25929225]
["bitfinex","SOLUSD",1742141597887,51.32229225,130.43,130.37,51.25929225]
["bitfinex","SOLUSD",1742141598078,51.25929225,130.4,130.32,92.7601]
["bitfinex","SOLUSD",1742141598296,51.25929225,130.4,130.35,51.25929225]
["bitfinex","SOLUSD",1742141598586,51.25929225,130.4,130.34,51.25929225]
["bitfinex","SOLUSD",1742141599167,0.063,130.43,130.34,51.25929225]
["bitfinex","SOLUSD",1742141599366,0.063,130.43,130.36,51.25929225]
["bitfinex","SOLUSD",1742141599572,51.25929225,130.41,130.35,51.25929225]
["bitfinex","SOLUSD",1742141599980,0.063,130.43,130.33,63.15929225]
["bitfinex","SOLUSD",1742141599981,51.25929225,130.38,130.33,63.15929225]
["bitfinex","SOLUSD",1742141600184,58.92969225,130.37,130.33,11.9]
["bitfinex","SOLUSD",1742141600693,51.25929225,130.36,130.33,11.9]
["bitfinex","SOLUSD",1742141600894,51.25929225,130.36,130.32,0.0001]
["bitfinex","SOLUSD",1742141601081,51.25929225,130.35,130.32,0.0001]
["bitfinex","SOLUSD",1742141601281,51.25929225,130.36,130.32,0.0001]
["bitfinex","SOLUSD",1742141601467,7.6704,130.37,130.32,51.25939225]
["bitfinex","SOLUSD",1742141601672,7.6692,130.39,130.32,0.0001]
["bitfinex","SOLUSD",1742141601881,7.6688,130.4,130.35,51.25929225]
["bitfinex","SOLUSD",1742141602274,51.25929225,130.38,130.32,0.0001]
["bitfinex","SOLUSD",1742141602496,58.92809225,130.4,130.34,51.25929225]
["bitfinex","SOLUSD",1742141602995,7.6675,130.42,130.35,51.25929225]
["bitfinex","SOLUSD",1742141603296,51.25929225,130.4,130.34,51.25929225]
["bitfinex","SOLUSD",1742141603476,26.8363,130.42,130.34,51.25929225]
["bitfinex","SOLUSD",1742141603673,51.25929225,130.39,130.33,51.25929225]
["bitfinex","SOLUSD",1742141603895,51.25929225,130.39,130.34,51.25929225]
["bitfinex","SOLUSD",1742141604082,58.92829225,130.4,130.34,51.25929225]
["bitfinex","SOLUSD",1742141604282,51.25929225,130.4,130.34,51.25929225]
["bitfinex","SOLUSD",1742141604882,7.6685,130.41,130.36,51.25929225]
["bitfinex","SOLUSD",1742141605091,58.92779225,130.41,130.35,51.25929225]
["bitfinex","SOLUSD",1742141605898,51.25929225,130.4,130.32,80.8001]
["bitfinex","SOLUSD",1742141606084,0.063,130.43,130.38,51.25929225]
["bitfinex","SOLUSD",1742141606291,0.063,130.43,130.4,51.25929225]
["bitfinex","SOLUSD",1742141606479,7.73,130.43,130.38,51.25929225]
["bitfinex","SOLUSD",1742141606680,58.98929225,130.43,130.38,51.25929225]
["bitfinex","SOLUSD",1742141606993,7.73,130.43,130.36,62.97929225]
["bitfinex","SOLUSD",1742141607209,51.25929225,130.42,130.36,62.97929225]
["bitfinex","SOLUSD",1742141607410,7.73,130.43,130.37,51.25929225]
["bitfinex","SOLUSD",1742141607699,0.063,130.43,130.42,51.25929225]
["bitfinex","SOLUSD",1742141607875,0.063,130.43,130.39,7.669]
["bitfinex","SOLUSD",1742141608078,0.063,130.43,130.42,51.25929225]
["bitfinex","SOLUSD",1742141608279,0.063,130.43,130.41,51.25929225]
["bitfinex","SOLUSD",1742141608478,0.063,130.43,130.42,51.25929225]
["bitfinex","SOLUSD",1742141609486,0.063,130.43,130.42,89.46076425]
["bitfinex","SOLUSD",1742141609797,58.91969225,130.54,130.43,18.933972]
["bitfinex","SOLUSD",1742141609996,58.91969225,130.54,130.46,20.0]
["bitfinex","SOLUSD",1742141610203,58.91969225,130.54,130.48,51.25929225]
["bitfinex","SOLUSD",1742141610413,51.25929225,130.54,130.49,51.25929225]
["bitfinex","SOLUSD",1742141610716,14.0429,130.55,130.5,51.25929225]
["bitfinex","SOLUSD",1742141610878,14.0429,130.55,130.49,51.25929225]
["bitfinex","SOLUSD",1742141611404,65.30219225,130.55,130.49,51.25929225]
["bitfinex","SOLUSD",1742141611603,14.0429,130.55,130.5,51.25929225]
["bitfinex","SOLUSD",1742141612305,0.03,130.56,130.53,51.25929225]
["bitfinex","SOLUSD",1742141612482,0.03,130.56,130.54,51.25929225]
["bitfinex","SOLUSD",1742141612911,7.6893,130.56,130.53,51.25929225]
["bitfinex","SOLUSD",1742141613090,0.03,130.56,130.53,51.25929225]
["bitfinex","SOLUSD",1742141613807,0.03,130.56,130.5,7.6626]
["bitfinex","SOLUSD",1742141614008,0.03,130.56,130.53,51.25929225]
["bitfinex","SOLUSD",1742141614590,0.03,130.56,130.55,51.25929225]
["bitfinex","SOLUSD",1742141615806,0.03,130.56,130.54,62.65929225]
["bitfinex","SOLUSD",1742141616018,0.03,130.56,130.51,80.8]
["bitfinex","SOLUSD",1742141616196,51.25929225,130.54,130.49,11.36]
["bitfinex","SOLUSD",1742141616518,51.25929225,130.54,130.47,80.8]
["bitfinex","SOLUSD",1742141616685,51.25929225,130.54,130.39,0.5]
["bitfinex","SOLUSD",1742141616686,0.28432314,130.47,130.33,7.6724]
["bitfinex","SOLUSD",1742141617003,51.25929225,130.4,130.34,51.25929225]
["bitfinex","SOLUSD",1742141617216,18.933972,130.44,130.35,51.25929225]
["bitfinex","SOLUSD",1742141617421,51.25929225,130.44,130.32,39.5272765]
["bitfinex","SOLUSD",1742141617594,51.25929225,130.46,130.36,7.671]
["bitfinex","SOLUSD",1742141617793,26.8259,130.47,130.33,0.14216157]
["bitfinex","SOLUSD",1742141618008,51.25929225,130.43,130.37,51.25929225]
["bitfinex","SOLUSD",1742141618302,26.8259,130.47,130.38,51.25929225]
["bitfinex","SOLUSD",1742141618303,51.25929225,130.44,130.38,51.25929225]
["bitfinex","SOLUSD",1742141618518,51.25929225,130.46,130.4,51.25929225]
["bitfinex","SOLUSD",1742141618804,7.6642,130.48,130.44,51.25929225]
["bitfinex","SOLUSD",1742141619006,58.92349225,130.48,130.42,51.25929225]
["bitfinex","SOLUSD",1742141619205,26.8242,130.48,130.41,20.0]
["bitfinex","SOLUSD",1742141619509,51.25929225,130.46,130.41,20.0]
["bitfinex","SOLUSD",1742141619686,51.25929225,130.48,130.42,51.25929225]
["bitfinex","SOLUSD",1742141619885,7.6628,130.5,130.45,51.25929225]
["bitfinex","SOLUSD",1742141620294,51.25929225,130.49,130.43,51.25929225]
["bitfinex","SOLUSD",1742141620488,51.25929225,130.49,130.41,20.0]
["bitfinex","SOLUSD",1742141620489,51.25929225,130.45,130.41,20.0]
["bitfinex","SOLUSD",1742141620998,51.25929225,130.44,130.38,62.73929225]
["bitfinex","SOLUSD",1742141621612,7.6669,130.43,130.38,51.25929225]
["bitfinex","SOLUSD",1742141621810,51.25929225,130.4,130.35,51.25929225]
["bitfinex","SOLUSD",1742141622122,51.25929225,130.44,130.39,51.25929225]
["bitfinex","SOLUSD",1742141622289,51.25929225,130.45,130.39,51.25929225]
["bitfinex","SOLUSD",1742141622495,7.6645,130.47,130.41,51.25929225]
["bitfinex","SOLUSD",1742141622711,51.25929225,130.46,130.41,51.25929225]
["bitfinex","SOLUSD",1742141623011,51.25929225,130.45,130.39,51.25929225]
["bitfinex","SOLUSD",1742141623199,51.25929225,130.44,130.38,143.43929225]
["bitfinex","SOLUSD",1742141623409,51.25929225,130.43,130.38,62.63929225]
["bitfinex","SOLUSD",1742141623604,7.6668,130.44,130.39,51.25929225]
["bitfinex","SOLUSD",1742141624304,58.92609225,130.44,130.39,51.25929225]
["bitfinex","SOLUSD",1742141624499,7.6651,130.46,130.4,51.25929225]
["bitfinex","SOLUSD",1742141624699,51.25929225,130.45,130.39,51.25929225]
["bitfinex","SOLUSD",1742141624893,7.6634,130.49,130.43,51.25929225]
["bitfinex","SOLUSD",1742141625093,58.92269225,130.49,130.43,51.25929225]
["bitfinex","SOLUSD",1742141625317,7.6634,130.49,130.45,51.25929225]
["bitfinex","SOLUSD",1742141625628,7.6634,130.49,130.44,51.25929225]
["bitfinex","SOLUSD",1742141626718,7.6634,130.49,130.42,20.0]
["bitfinex","SOLUSD",1742141626892,51.25929225,130.46,130.41,51.25929225]
["bitfinex","SOLUSD",1742141627097,51.25929225,130.44,130.39,62.53929225]
["bitfinex","SOLUSD",1742141627402,26.8219,130.49,130.39,11.28]
["bitfinex","SOLUSD",1742141627607,51.25929225,130.45,130.39,62.53929225]
["bitfinex","SOLUSD",1742141627808,7.6663,130.44,130.39,62.53929225]
["bitfinex","SOLUSD",1742141628121,7.6663,130.44,130.39,11.28]
["bitfinex","SOLUSD",1742141628290,19.1585,130.49,130.39,37.74101043]
["bitfinex","SOLUSD",1742141628494,70.41779225,130.49,130.44,51.25929225]
["bitfinex","SOLUSD",1742141628920,7.6628,130.5,130.45,51.25929225]
["bitfinex","SOLUSD",1742141629291,7.6628,130.5,130.46,51.25929225]
["bitfinex","SOLUSD",1742141629493,7.6628,130.5,130.47,51.25929225]
["bitfinex","SOLUSD",1742141629708,7.6628,130.5,130.46,51.25929225]
["bitfinex","SOLUSD",1742141630315,65.30459225,130.51,130.46,51.25929225]
["bitfinex","SOLUSD",1742141630505,14.0453,130.51,130.47,51.25929225]
["bitfinex","SOLUSD",1742141630825,58.92169225,130.51,130.46,51.25929225]
["bitfinex","SOLUSD",1742141631009,58.92169225,130.51,130.45,51.25929225]
["bitfinex","SOLUSD",1742141631207,58.92169225,130.51,130.46,51.25929225]
["bitfinex","SOLUSD",1742141631514,7.6624,130.51,130.46,51.25929225]
["bitfinex","SOLUSD",1742141631900,7.6624,130.51,130.47,51.25929225]
["bitfinex","SOLUSD",1742141632496,7.6624,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1742141632703,7.6616,130.53,130.49,51.25929225]
["bitfinex","SOLUSD",1742141633417,58.91999225,130.54,130.49,51.25929225]
["bitfinex","SOLUSD",1742141633619,7.6607,130.54,130.5,51.25929225]
["bitfinex","SOLUSD",1742141633805,58.91999225,130.54,130.49,51.25929225]
["bitfinex","SOLUSD",1742141634196,7.6607,130.54,130.49,51.25929225]
["bitfinex","SOLUSD",1742141634401,7.6607,130.54,130.49,58.92249225]
["bitfinex","SOLUSD",1742141635021,0.03,130.56,130.53,51.25929225]
["bitfinex","SOLUSD",1742141635220,0.03,130.56,130.54,51.25929225]
["bitfinex","SOLUSD",1742141635528,0.03,130.56,130.52,62.25929225]
["bitfinex","SOLUSD",1742141635831,0.03,130.56,130.52,11.0]
["bitfinex","SOLUSD",1742141636000,0.03,130.56,130.5,20.0]
["bitfinex","SOLUSD",1742141636001,51.25929225,130.54,130.5,20.0]
["bitfinex","SOLUSD",1742141636197,51.25929225,130.54,130.49,51.25929225]
["bitfinex","SOLUSD",1742141636419,51.25929225,130.5,130.45,80.8]
["bitfinex","SOLUSD",1742141636606,51.25929225,130.48,130.43,58.92619225]
["bitfinex","SOLUSD",1742141636802,51.25929225,130.51,130.45,51.25929225]
["bitfinex","SOLUSD",1742141637006,51.25929225,130.5,130.44,51.25929225]
["bitfinex","SOLUSD",1742141637203,51.25929225,130.49,130.44,51.25929225]
["bitfinex","SOLUSD",1742141637403,6.0039,130.54,130.47,51.25929225]
["bitfinex","SOLUSD",1742141637618,51.25929225,130.52,130.47,51.25929225]
["bitfinex","SOLUSD",1742141637827,6.0039,130.54,130.47,51.25929225]
["bitfinex","SOLUSD",1742141638025,58.92029225,130.53,130.47,51.25929225]
["bitfinex","SOLUSD",1742141638201,64.92389225,130.54,130.49,51.25929225]
["bitfinex","SOLUSD",1742141638406,51.25929225,130.53,130.47,51.25929225]
["bitfinex","SOLUSD",1742141638726,51.25929225,130.53,130.48,51.25929225]
["bitfinex","SOLUSD",1742141638914,13.6646,130.54,130.48,51.25929225]
["bitfinex","SOLUSD",1742141639126,64.92389225,130.54,130.48,51.25929225]
["bitfinex","SOLUSD",1742141639630,13.6646,130.54,130.48,51.25929225]
["bitfinex","SOLUSD",1742141639807,64.92389225,130.54,130.49,51.25929225]
["bitfinex","SOLUSD",1742141640008,64.92389225,130.54,130.48,51.25929225]
["bitfinex","SOLUSD",1742141640207,51.25929225,130.53,130.48,51.25929225]
["bitfinex","SOLUSD",1742141640423,51.25929225,130.53,130.48,20.0]
["bitfinex","SOLUSD",1742141640621,51.25929225,130.53,130.47,51.25929225]
["bitfinex","SOLUSD",1742141640924,64.92389225,130.54,130.48,51.25929225]
["bitfinex","SOLUSD",1742141641136,51.25929225,130.53,130.47,51.25929225]
["bitfinex","SOLUSD",1742141641435,51.25929225,130.53,130.46,18.79181043]
["bitfinex","SOLUSD",1742141641641,51.25929225,130.53,130.48,51.25929225]
["bitfinex","SOLUSD",1742141641810,7.6616,130.53,130.47,58.92349225]
["bitfinex","SOLUSD",1742141642005,58.92089225,130.53,130.48,51.25929225]
["bitfinex","SOLUSD",1742141642208,7.6616,130.53,130.48,51.25929225]
["bitfinex","SOLUSD",1742141642613,7.6616,130.53,130.49,51.25929225]
["bitfinex","SOLUSD",1742141642814,58.91939225,130.55,130.5,51.25929225]
["bitfinex","SOLUSD",1742141643017,0.03,130.56,130.52,51.25929225]
["bitfinex","SOLUSD",1742141643241,0.03,130.56,130.54,51.25929225]
["bitfinex","SOLUSD",1742141643627,0.03,130.56,130.52,71.25929225]
["bitfinex","SOLUSD",1742141643824,0.03,130.56,130.52,78.92069225]
["bitfinex","SOLUSD",1742141644018,0.03,130.56,130.54,51.25929225]
["bitfinex","SOLUSD",1742141644531,0.03,130.56,130.55,51.25929225]
["bitfinex","SOLUSD",1742141645113,0.03,130.56,130.54,51.25929225]
["bitfinex","SOLUSD",1742141645325,0.03,130.56,130.52,71.25929225]
["bitfinex","SOLUSD",1742141645841,0.03,130.56,130.52,78.92079225]
["bitfinex","SOLUSD",1742141646132,0.03,130.56,130.52,78.92089225]
["bitfinex","SOLUSD",1742141646321,0.03,130.56,130.52,27.6616]
["bitfinex","SOLUSD",1742141646509,0.03,130.56,130.54,51.25929225]
["bitfinex","SOLUSD",1742141647109,0.03,130.56,130.5,80.8]
["bitfinex","SOLUSD",1742141647434,51.25929225,130.51,130.46,58.92439225]
["bitfinex","SOLUSD",1742141647929,51.25929225,130.49,130.44,58.92549225]
["bitfinex","SOLUSD",1742141648133,51.25929225,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1742141648340,6.1508,130.53,130.45,51.25929225]
["bitfinex","SOLUSD",1742141648511,51.25929225,130.51,130.45,51.25929225]
["bitfinex","SOLUSD",1742141648918,51.25929225,130.51,130.46,51.25929225]
["bitfinex","SOLUSD",1742141649419,51.25929225,130.52,130.46,51.25929225]
["bitfinex","SOLUSD",1742141649735,6.1508,130.53,130.43,88.4667]
["bitfinex","SOLUSD",1742141649736,51.25929225,130.48,130.43,88.4667]
["bitfinex","SOLUSD",1742141649928,51.25929225,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1742141650236,7.6642,130.48,130.39,139.72849225]
["bitfinex","SOLUSD",1742141650439,7.6642,130.48,130.42,51.25929225]
["bitfinex","SOLUSD",1742141650440,58.92349225,130.48,130.42,51.25929225]
["bitfinex","SOLUSD",1742141650623,58.92349225,130.48,130.43,51.25929225]
["bitfinex","SOLUSD",1742141650823,58.92349225,130.48,130.42,51.25929225]
["bitfinex","SOLUSD",1742141651137,6.1508,130.53,130.45,51.25929225]
["bitfinex","SOLUSD",1742141651351,51.25929225,130.5,130.44,51.25929225]
["bitfinex","SOLUSD",1742141651533,7.6616,130.52,130.45,51.25929225]
["bitfinex","SOLUSD",1742141651841,51.25929225,130.5,130.45,51.25929225]
["bitfinex","SOLUSD",1742141652023,51.25929225,130.51,130.45,58.92489225]
["bitfinex","SOLUSD",1742141652224,51.25929225,130.51,130.45,7.6656]
["bitfinex","SOLUSD",1742141652422,6.1508,130.53,130.48,51.25929225]
["bitfinex","SOLUSD",1742141652628,51.25929225,130.54,130.49,51.25929225]
["bitfinex","SOLUSD",1742141652926,0.03,130.56,130.51,51.25929225]
["bitfinex","SOLUSD",1742141653125,0.063,130.53,130.52,51.25929225]
["bitfinex","SOLUSD",1742141654046,0.063,130.53,130.52,58.92089225]
["bitfinex","SOLUSD",1742141655336,0.063,130.53,130.51,7.6621]
["bitfinex","SOLUSD",1742141655642,0.063,130.53,130.52,51.25929225]
["bitfinex","SOLUSD",1742141656031,0.063,130.53,130.52,58.92089225]
["bitfinex","SOLUSD",1742141656235,0.063,130.53,130.52,159.80367483]
["bitfinex","SOLUSD",1742141658244,0.063,130.53,130.52,158.65486425]
["bitfinex","SOLUSD",1742141659350,0.063,130.53,130.52,139.72089225]
["bitfinex","SOLUSD",1742141659551,0.063,130.53,130.52,158.65486425]
["bitfinex","SOLUSD",1742141663957,0.063,130.53,130.51,7.662]
["bitfinex","SOLUSD",1742141664343,0.063,130.53,130.51,58.92129225]
["bitfinex","SOLUSD",1742141664547,0.063,130.53,130.52,51.25929225]
["bitfinex","SOLUSD",1742141664956,0.063,130.53,130.52,58.92089225]
["bitfinex","SOLUSD",1742141665160,0.063,130.53,130.52,41.91706803]
["bitfinex","SOLUSD",1742141666057,0.063,130.53,130.48,283.52]
["bitfinex","SOLUSD",1742141666262,34.31846803,130.53,130.48,213.2]
["bitfinex","SOLUSD",1742141666454,34.31846803,130.53,130.48,34.25546803]
["bitfinex","SOLUSD",1742141666863,0.063,130.53,130.49,34.25546803]
["bitfinex","SOLUSD",1742141667038,0.063,130.53,130.5,34.25546803]
["bitfinex","SOLUSD",1742141667242,0.063,130.53,130.51,34.25546803]
["bitfinex","SOLUSD",1742141667749,0.063,130.53,130.52,34.25546803]
["bitfinex","SOLUSD",1742141667956,0.063,130.53,130.48,80.8]
["bitfinex","SOLUSD",1742141668155,0.063,130.53,130.48,115.05546803]
["bitfinex","SOLUSD",1742141668351,34.31846803,130.53,130.48,80.8]
["bitfinex","SOLUSD",1742141668939,34.25546803,130.52,130.44,88.4663]
["bitfinex","SOLUSD",1742141669146,7.6628,130.5,130.44,80.8]
["bitfinex","SOLUSD",1742141669363,41.91786803,130.51,130.46,34.25546803]
["bitfinex","SOLUSD",1742141669553,7.7243,130.53,130.48,34.25546803]
["bitfinex","SOLUSD",1742141671467,7.7243,130.53,130.46,34.25546803]
["bitfinex","SOLUSD",1742141671468,34.25546803,130.51,130.46,34.25546803]
["bitfinex","SOLUSD",1742141671653,26.8769,130.53,130.46,34.25546803]
["bitfinex","SOLUSD",1742141671840,34.25546803,130.51,130.46,34.25546803]
["bitfinex","SOLUSD",1742141672039,34.25546803,130.5,130.43,0.03]
["bitfinex","SOLUSD",1742141672247,34.25546803,130.47,130.43,0.03]
["bitfinex","SOLUSD",1742141672453,34.25546803,130.44,130.43,0.03]
["bitfinex","SOLUSD",1742141672770,41.92176803,130.44,130.43,0.03]
["bitfinex","SOLUSD",1742141673263,41.92126803,130.45,130.43,0.03]
["bitfinex","SOLUSD",1742141673469,36.30336803,130.47,130.43,0.03]
["bitfinex","SOLUSD",1742141673674,2.0479,130.47,130.43,0.03]
["bitfinex","SOLUSD",1742141674266,34.25546803,130.45,130.43,0.03]
["bitfinex","SOLUSD",1742141674568,34.25546803,130.44,130.43,0.03]
["bitfinex","SOLUSD",1742141674769,41.92136803,130.45,130.43,0.03]
["bitfinex","SOLUSD",1742141674979,41.92086803,130.46,130.43,0.03]
["bitfinex","SOLUSD",1742141675266,2.0479,130.47,130.43,0.03]
["bitfinex","SOLUSD",1742141675267,9.7125,130.47,130.43,0.03]
["bitfinex","SOLUSD",1742141675648,43.96796803,130.47,130.43,0.03]
["bitfinex","SOLUSD",1742141676252,9.7125,130.47,130.43,0.03]
["bitfinex","SOLUSD",1742141676452,43.96796803,130.47,130.43,0.03]
["bitfinex","SOLUSD",1742141677057,2.0479,130.47,130.43,0.03]
["bitfinex","SOLUSD",1742141677361,2.0479,130.47,130.43,34.28546803]
["bitfinex","SOLUSD",1742141677871,34.25546803,130.46,130.43,0.03]
["bitfinex","SOLUSD",1742141678094,34.25546803,130.44,130.43,0.03]
["bitfinex","SOLUSD",1742141678254,28.8739,130.47,130.43,0.03]
["bitfinex","SOLUSD",1742141678563,7.6657,130.45,130.43,0.03]
["bitfinex","SOLUSD",1742141678764,41.92116803,130.45,130.43,0.03]
["bitfinex","SOLUSD",1742141679165,41.92086803,130.46,130.43,0.03]
["bitfinex","SOLUSD",1742141679366,63.12936803,130.47,130.43,0.03]
["bitfinex","SOLUSD",1742141679662,34.25546803,130.46,130.43,0.03]
["bitfinex","SOLUSD",1742141679966,34.25546803,130.45,130.43,0.03]
["bitfinex","SOLUSD",1742141680180,34.25546803,130.44,130.43,0.03]
["bitfinex","SOLUSD",1742141680554,41.92176803,130.44,130.43,0.03]
["bitfinex","SOLUSD",1742141680868,41.92176803,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1742141680869,42.20609117,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1742141681165,67.72479117,130.44,130.38,0.03]
["bitfinex","SOLUSD",1742141681356,34.25546803,130.41,130.38,0.03]
["bitfinex","SOLUSD",1742141681665,34.25546803,130.42,130.38,0.03]
["bitfinex","SOLUSD",1742141681867,34.25546803,130.43,130.38,0.03]
["bitfinex","SOLUSD",1742141682054,34.25546803,130.42,130.38,0.03]
["bitfinex","SOLUSD",1742141682572,41.92336803,130.42,130.38,0.03]
["bitfinex","SOLUSD",1742141682748,7.6679,130.42,130.38,0.03]
["bitfinex","SOLUSD",1742141682954,34.25546803,130.4,130.38,0.03]
["bitfinex","SOLUSD",1742141683961,34.25546803,130.41,130.38,0.03]
["bitfinex","SOLUSD",1742141684166,41.92296803,130.43,130.38,34.28546803]
["bitfinex","SOLUSD",1742141684659,7.6675,130.43,130.38,41.95516803]
["bitfinex","SOLUSD",1742141685061,6.3528,130.44,130.4,34.25546803]
["bitfinex","SOLUSD",1742141685851,2.0479,130.47,130.42,34.25546803]
["bitfinex","SOLUSD",1742141686050,2.0479,130.47,130.38,36.9344]
["bitfinex","SOLUSD",1742141686262,36.30336803,130.47,130.42,34.25546803]
["bitfinex","SOLUSD",1742141686469,34.25546803,130.46,130.38,36.9344]
["bitfinex","SOLUSD",1742141686785,41.92116803,130.45,130.39,34.25546803]
["bitfinex","SOLUSD",1742141687026,34.25546803,130.43,130.38,44.34546803]
["bitfinex","SOLUSD",1742141687487,34.25546803,130.42,130.38,10.09]
["bitfinex","SOLUSD",1742141687656,26.8301,130.45,130.38,0.03]
["bitfinex","SOLUSD",1742141687862,34.25546803,130.42,130.38,0.03]
["bitfinex","SOLUSD",1742141688367,18.933972,130.44,130.38,0.03]
["bitfinex","SOLUSD",1742141688577,34.25546803,130.4,130.38,0.03]
["bitfinex","SOLUSD",1742141688779,34.25546803,130.41,130.38,0.03]
["bitfinex","SOLUSD",1742141689147,34.25546803,130.4,130.38,0.03]
["bitfinex","SOLUSD",1742141690083,26.8342,130.43,130.38,34.28546803]
["bitfinex","SOLUSD",1742141690285,41.92236803,130.43,130.38,34.28546803]
["bitfinex","SOLUSD",1742141690466,34.25546803,130.41,130.38,0.03]
["bitfinex","SOLUSD",1742141690789,34.25546803,130.42,130.38,0.03]
["bitfinex","SOLUSD",1742141690990,7.6681,130.41,130.38,0.03]
["bitfinex","SOLUSD",1742141691383,34.25546803,130.4,130.38,0.03]
["bitfinex","SOLUSD",1742141691571,34.25546803,130.39,130.38,0.03]
["bitfinex","SOLUSD",1742141691761,41.92356803,130.41,130.38,0.03]
["bitfinex","SOLUSD",1742141691966,7.6681,130.41,130.38,0.03]
["bitfinex","SOLUSD",1742141693582,41.92356803,130.41,130.38,0.03]
["bitfinex","SOLUSD",1742141694677,7.6681,130.41,130.38,0.03]
["bitfinex","SOLUSD",1742141695392,7.6675,130.42,130.38,0.03]
["bitfinex","SOLUSD",1742141695597,34.25546803,130.41,130.38,0.03]
["bitfinex","SOLUSD",1742141695992,41.92296803,130.42,130.38,0.03]
["bitfinex","SOLUSD",1742141697291,34.25546803,130.41,130.38,0.03]
["bitfinex","SOLUSD",1742141697476,34.25546803,130.42,130.38,0.03]
["bitfinex","SOLUSD",1742141697908,34.25546803,130.39,130.38,0.03]
["bitfinex","SOLUSD",1742141698203,34.25546803,130.4,130.38,0.03]
["bitfinex","SOLUSD",1742141698496,34.25546803,130.41,130.38,0.03]
["bitfinex","SOLUSD",1742141698990,7.6687,130.4,130.38,0.03]
["bitfinex","SOLUSD",1742141699195,34.25546803,130.39,130.38,0.03]
["bitfinex","SOLUSD",1742141700694,7.6687,130.4,130.38,0.03]
["bitfinex","SOLUSD",1742141701075,41.92356803,130.41,130.38,0.03]
["bitfinex","SOLUSD",1742141701271,34.25546803,130.39,130.38,0.03]
["bitfinex","SOLUSD",1742141701783,26.8384,130.41,130.38,0.03]
["bitfinex","SOLUSD",1742141702049,73.37432314,130.25,130.24,9.502e-05]
["bitfinex","SOLUSD",1742141702291,20.0,130.17,130.13,0.063]
["bitfinex","SOLUSD",1742141702499,34.25546803,130.16,130.13,0.063]
["bitfinex","SOLUSD",1742141702685,34.25546803,130.2,130.13,0.063]
["bitfinex","SOLUSD",1742141702989,41.93946803,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742141703193,111.48339798,130.14,130.12,0.06300001]
["bitfinex","SOLUSD",1742141703377,122.44904684,130.13,130.08,11.59581736]
["bitfinex","SOLUSD",1742141703570,51.75753742,130.09,130.08,11.59581736]
["bitfinex","SOLUSD",1742141703770,51.75753742,130.1,130.08,11.59581736]
["bitfinex","SOLUSD",1742141704800,27.03616157,130.14,130.08,11.59581736]
["bitfinex","SOLUSD",1742141704801,51.75753742,130.11,130.08,11.59581736]
["bitfinex","SOLUSD",1742141704981,51.75753742,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742141705181,51.89969899,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742141705378,70.69150942,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742141706091,122.44904684,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742141706290,0.14216157,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742141706498,0.14216157,130.06,130.02,0.063]
["bitfinex","SOLUSD",1742141706499,18.933972,130.06,130.02,0.063]
["bitfinex","SOLUSD",1742141706713,15.66689133,130.07,130.02,0.063]
["bitfinex","SOLUSD",1742141707084,15.66689133,130.07,130.05,51.75753742]
["bitfinex","SOLUSD",1742141707317,15.66689133,130.07,130.06,51.75753742]
["bitfinex","SOLUSD",1742141707605,15.66689133,130.07,130.05,51.75753742]
["bitfinex","SOLUSD",1742141707786,15.66689133,130.06,130.02,0.063]
["bitfinex","SOLUSD",1742141708085,15.66689133,130.06,130.0,0.063]
["bitfinex","SOLUSD",1742141708086,15.66689133,130.06,130.05,51.75753742]
["bitfinex","SOLUSD",1742141708713,68.44370383,130.05,130.03,10.32]
["bitfinex","SOLUSD",1742141708902,68.44370383,130.05,130.01,51.75753742]
["bitfinex","SOLUSD",1742141709209,68.44370383,130.05,130.02,51.75753742]
["bitfinex","SOLUSD",1742141709396,15.66689133,130.04,130.02,51.75753742]
["bitfinex","SOLUSD",1742141709588,15.66689133,130.04,129.97,28.96964886]
["bitfinex","SOLUSD",1742141709786,15.66689133,130.04,129.97,8.53994007]
["bitfinex","SOLUSD",1742141709988,51.75753742,130.02,129.94,0.14216157]
["bitfinex","SOLUSD",1742141710194,51.75753742,130.02,129.96,51.75753742]
["bitfinex","SOLUSD",1742141710598,11.7084087,129.98,129.96,51.75753742]
["bitfinex","SOLUSD",1742141710909,11.7084087,129.98,129.95,51.75753742]
["bitfinex","SOLUSD",1742141711110,11.7084087,129.98,129.97,51.75753742]
["bitfinex","SOLUSD",1742141711787,6.5376598,129.99,129.97,51.89969899]
["bitfinex","SOLUSD",1742141711984,6.5376598,129.99,129.98,51.75753742]
["bitfinex","SOLUSD",1742141712602,46.83363482,130.01,129.98,51.75753742]
["bitfinex","SOLUSD",1742141712803,46.83363482,130.01,130.0,51.75753742]
["bitfinex","SOLUSD",1742141712998,46.83363482,130.01,129.99,51.75753742]
["bitfinex","SOLUSD",1742141713186,46.83363482,130.01,129.97,20.03]
["bitfinex","SOLUSD",1742141713391,46.83363482,130.01,130.0,51.75753742]
["bitfinex","SOLUSD",1742141716206,46.83363482,130.01,130.0,51.89969899]
["bitfinex","SOLUSD",1742141716508,46.83363482,130.01,130.0,152.14932881]
["bitfinex","SOLUSD",1742141716707,46.83363482,130.01,130.0,73.90768096]
["bitfinex","SOLUSD",1742141717010,46.83363482,130.01,130.0,51.75753742]
["bitfinex","SOLUSD",1742141717187,46.83363482,130.01,129.97,0.03]
["bitfinex","SOLUSD",1742141717391,20.0,129.94,129.92,0.063]
["bitfinex","SOLUSD",1742141717588,21.15347672,129.93,129.92,0.063]
["bitfinex","SOLUSD",1742141717810,71.75753742,129.93,129.92,0.063]
["bitfinex","SOLUSD",1742141718009,20.0,129.93,129.92,0.063]
["bitfinex","SOLUSD",1742141718207,71.75753742,129.93,129.92,0.063]
["bitfinex","SOLUSD",1742141718599,51.75753742,129.93,129.92,0.063]
["bitfinex","SOLUSD",1742141718797,100.293972,129.93,129.87,2.3007658]
["bitfinex","SOLUSD",1742141719013,90.40718628,129.88,129.87,2.3007658]
["bitfinex","SOLUSD",1742141719797,90.69150942,129.88,129.87,2.3007658]
["bitfinex","SOLUSD",1742141720412,90.40718628,129.88,129.87,2.3007658]
["bitfinex","SOLUSD",1742141720608,70.40718628,129.88,129.87,2.3007658]
["bitfinex","SOLUSD",1742141720791,71.70282457,129.88,129.87,2.3007658]
["bitfinex","SOLUSD",1742141720993,71.84498614,129.88,129.87,2.3007658]
["bitfinex","SOLUSD",1742141721191,79.54438614,129.88,129.87,2.3007658]
["bitfinex","SOLUSD",1742141721400,79.54438614,129.88,129.84,0.03]
["bitfinex","SOLUSD",1742141721401,0.28432314,129.85,129.84,0.03]
["bitfinex","SOLUSD",1742141721593,0.14216157,129.8,129.67,73.76551939]
["bitfinex","SOLUSD",1742141721797,51.75753742,129.75,129.67,7.7118]
["bitfinex","SOLUSD",1742141722012,1.15347672,129.79,129.68,0.14216157]
["bitfinex","SOLUSD",1742141722311,51.75753742,129.81,129.75,19.5]
["bitfinex","SOLUSD",1742141722512,1.15347672,129.87,129.77,51.75753742]
["bitfinex","SOLUSD",1742141722812,0.28432314,129.85,129.77,51.75753742]
["bitfinex","SOLUSD",1742141723005,1.15347672,129.88,129.81,51.75753742]
["bitfinex","SOLUSD",1742141723212,51.75753742,129.86,129.81,51.75753742]
["bitfinex","SOLUSD",1742141723611,51.75753742,129.86,129.77,111.01181043]
["bitfinex","SOLUSD",1742141723612,51.75753742,129.82,129.77,11.42]
["bitfinex","SOLUSD",1742141723814,51.75753742,129.82,129.77,63.17753742]
["bitfinex","SOLUSD",1742141724117,51.75753742,129.8,129.74,203.56]
["bitfinex","SOLUSD",1742141724429,51.75753742,129.8,129.75,51.75753742]
["bitfinex","SOLUSD",1742141724913,51.75753742,129.81,129.75,51.75753742]
["bitfinex","SOLUSD",1742141725121,51.75753742,129.82,129.75,18.933972]
["bitfinex","SOLUSD",1742141725418,51.75753742,129.83,129.78,51.75753742]
["bitfinex","SOLUSD",1742141726017,51.75753742,129.83,129.77,51.75753742]
["bitfinex","SOLUSD",1742141726397,51.75753742,129.83,129.78,51.75753742]
["bitfinex","SOLUSD",1742141726609,51.75753742,129.84,129.79,51.75753742]
["bitfinex","SOLUSD",1742141726820,51.75753742,129.86,129.8,51.75753742]
["bitfinex","SOLUSD",1742141727027,51.75753742,129.85,129.79,51.75753742]
["bitfinex","SOLUSD",1742141727521,51.75753742,129.84,129.78,59.46263742]
["bitfinex","SOLUSD",1742141727700,51.75753742,129.83,129.78,7.7051]
["bitfinex","SOLUSD",1742141727897,51.75753742,129.85,129.79,51.75753742]
["bitfinex","SOLUSD",1742141728220,51.75753742,129.84,129.79,51.75753742]
["bitfinex","SOLUSD",1742141728432,71.75753742,129.86,129.8,51.75753742]
["bitfinex","SOLUSD",1742141728720,51.75753742,129.85,129.8,51.75753742]
["bitfinex","SOLUSD",1742141729020,51.75753742,129.88,129.82,71.75753742]
["bitfinex","SOLUSD",1742141729416,1.15347672,129.9,129.83,59.45983742]
["bitfinex","SOLUSD",1742141729727,51.75753742,129.9,129.84,51.75753742]
["bitfinex","SOLUSD",1742141730015,51.75753742,129.88,129.83,59.45983742]
["bitfinex","SOLUSD",1742141730219,51.75753742,129.89,129.84,51.75753742]
["bitfinex","SOLUSD",1742141730519,51.75753742,129.91,129.85,51.75753742]
["bitfinex","SOLUSD",1742141730695,51.75753742,129.9,129.82,45.60984886]
["bitfinex","SOLUSD",1742141730893,20.08744872,129.94,129.83,51.75753742]
["bitfinex","SOLUSD",1742141730894,51.75753742,129.89,129.83,51.75753742]
["bitfinex","SOLUSD",1742141731207,0.14216157,129.9,129.79,30.5404]
["bitfinex","SOLUSD",1742141731412,20.0,129.89,129.82,51.75753742]
["bitfinex","SOLUSD",1742141731603,19.94528715,129.91,129.83,51.75753742]
["bitfinex","SOLUSD",1742141731802,12.7688216,129.88,129.86,51.75753742]
["bitfinex","SOLUSD",1742141732524,2.16e-05,129.88,129.87,52.04186056]
["bitfinex","SOLUSD",1742141732697,2.16e-05,129.88,129.87,70.69150942]
["bitfinex","SOLUSD",1742141733126,9.44377481,129.92,129.91,20.0]
["bitfinex","SOLUSD",1742141733426,9.44377481,129.92,129.91,79.45513742]
["bitfinex","SOLUSD",1742141733717,51.75753742,129.98,129.91,79.45513742]
["bitfinex","SOLUSD",1742141733908,1.15347672,130.0,129.94,51.75753742]
["bitfinex","SOLUSD",1742141733909,51.75753742,130.0,129.94,51.75753742]
["bitfinex","SOLUSD",1742141734112,51.75753742,129.99,129.91,46.9416]
["bitfinex","SOLUSD",1742141734417,0.063,130.01,129.96,51.75753742]
["bitfinex","SOLUSD",1742141734716,0.063,130.01,129.98,51.75753742]
["bitfinex","SOLUSD",1742141735098,0.063,130.01,129.99,51.75753742]
["bitfinex","SOLUSD",1742141735309,0.063,130.01,129.96,11.16]
["bitfinex","SOLUSD",1742141735515,0.063,130.01,129.99,51.75753742]
["bitfinex","SOLUSD",1742141735923,0.063,130.01,130.0,51.75753742]
["bitfinex","SOLUSD",1742141736305,0.063,130.01,129.98,26.9271]
["bitfinex","SOLUSD",1742141736615,0.063,130.01,129.98,78.68463742]
["bitfinex","SOLUSD",1742141736811,0.063,130.01,129.99,51.75753742]
["bitfinex","SOLUSD",1742141737206,0.063,130.01,130.0,51.75753742]
["bitfinex","SOLUSD",1742141737407,0.063,130.01,130.0,59.44983742]
["bitfinex","SOLUSD",1742141737703,0.0001,130.01,130.0,59.44983742]
["bitfinex","SOLUSD",1742141738609,0.0001,130.01,130.0,7.6923]
["bitfinex","SOLUSD",1742141738814,0.0001,130.01,130.0,59.44983742]
["bitfinex","SOLUSD",1742141739009,0.0001,130.01,130.0,59.73416056]
["bitfinex","SOLUSD",1742141739417,0.0001,130.01,130.0,59.44983742]
["bitfinex","SOLUSD",1742141739598,0.0001,130.01,130.0,59.73416056]
["bitfinex","SOLUSD",1742141740520,0.0001,130.01,130.0,59.44983742]
["bitfinex","SOLUSD",1742141741309,0.0001,130.01,130.0,59.73416056]
["bitfinex","SOLUSD",1742141743433,0.0001,130.01,130.0,159.18380942]
["bitfinex","SOLUSD",1742141743628,51.75753742,130.12,130.04,20.14216157]
["bitfinex","SOLUSD",1742141743939,51.75753742,130.1,130.05,51.75753742]
["bitfinex","SOLUSD",1742141744438,51.75753742,130.11,130.06,51.75753742]
["bitfinex","SOLUSD",1742141744607,51.75753742,130.11,130.05,51.75753742]
["bitfinex","SOLUSD",1742141744934,18.64964886,130.12,130.05,51.75753742]
["bitfinex","SOLUSD",1742141745139,51.75753742,130.1,130.05,51.75753742]
["bitfinex","SOLUSD",1742141745599,51.75753742,130.1,130.04,20.0]
["bitfinex","SOLUSD",1742141745805,51.75753742,130.09,130.04,59.44733742]
["bitfinex","SOLUSD",1742141746021,51.75753742,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1742141746223,51.75753742,130.08,130.03,79.44783742]
["bitfinex","SOLUSD",1742141746609,51.75753742,130.1,130.04,51.75753742]
["bitfinex","SOLUSD",1742141746825,7.30497672,130.13,130.06,51.75753742]
["bitfinex","SOLUSD",1742141747067,6.1515,130.13,130.07,51.75753742]
["bitfinex","SOLUSD",1742141747235,57.90903742,130.13,130.08,51.75753742]
["bitfinex","SOLUSD",1742141747408,51.75753742,130.1,130.03,107.85876157]
["bitfinex","SOLUSD",1742141747609,51.75753742,130.09,130.03,26.9166]
["bitfinex","SOLUSD",1742141747840,51.75753742,130.08,130.03,7.6903]
["bitfinex","SOLUSD",1742141748041,51.75753742,130.08,130.03,59.44783742]
["bitfinex","SOLUSD",1742141748226,1.43779986,130.11,130.04,51.75753742]
["bitfinex","SOLUSD",1742141748540,51.75753742,130.09,130.04,51.75753742]
["bitfinex","SOLUSD",1742141749139,51.75753742,130.11,130.05,51.75753742]
["bitfinex","SOLUSD",1742141749515,51.75753742,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1742141749916,51.75753742,130.09,130.02,7.6911]
["bitfinex","SOLUSD",1742141750144,51.75753742,130.11,130.05,51.75753742]
["bitfinex","SOLUSD",1742141750305,18.64964886,130.12,130.06,51.75753742]
["bitfinex","SOLUSD",1742141750514,6.1515,130.13,130.08,51.75753742]
["bitfinex","SOLUSD",1742141750818,57.90903742,130.13,130.08,51.75753742]
["bitfinex","SOLUSD",1742141751341,6.1515,130.13,130.08,51.75753742]
["bitfinex","SOLUSD",1742141751641,51.75753742,130.13,130.08,59.44453742]
["bitfinex","SOLUSD",1742141751806,51.75753742,130.13,130.03,81.08432314]
["bitfinex","SOLUSD",1742141751807,51.75753742,130.11,130.06,51.75753742]
["bitfinex","SOLUSD",1742141752013,51.75753742,130.1,130.04,59.44743742]
["bitfinex","SOLUSD",1742141752219,51.75753742,130.11,130.06,51.75753742]
["bitfinex","SOLUSD",1742141752510,1.15347672,130.13,130.07,51.75753742]
["bitfinex","SOLUSD",1742141752511,51.75753742,130.12,130.07,51.75753742]
["bitfinex","SOLUSD",1742141752711,52.91101414,130.13,130.07,51.75753742]
["bitfinex","SOLUSD",1742141753028,18.64964886,130.14,130.08,51.75753742]
["bitfinex","SOLUSD",1742141753331,51.75753742,130.12,130.07,51.75753742]
["bitfinex","SOLUSD",1742141753728,51.75753742,130.12,130.07,59.44513742]
["bitfinex","SOLUSD",1742141753928,51.75753742,130.09,130.04,59.44743742]
["bitfinex","SOLUSD",1742141754229,51.75753742,130.1,130.05,51.75753742]
["bitfinex","SOLUSD",1742141754444,51.75753742,130.12,130.07,51.75753742]
["bitfinex","SOLUSD",1742141754731,51.75753742,130.13,130.08,51.75753742]
["bitfinex","SOLUSD",1742141754926,8.83767672,130.14,130.08,51.75753742]
["bitfinex","SOLUSD",1742141755137,51.75753742,130.13,130.08,51.75753742]
["bitfinex","SOLUSD",1742141755435,51.75753742,130.13,130.07,20.0]
["bitfinex","SOLUSD",1742141755627,59.44303742,130.12,130.06,59.44583742]
["bitfinex","SOLUSD",1742141755823,59.44223742,130.13,130.08,51.75753742]
["bitfinex","SOLUSD",1742141756419,51.75753742,130.12,130.06,7.6883]
["bitfinex","SOLUSD",1742141756619,59.44223742,130.13,130.07,51.75753742]
["bitfinex","SOLUSD",1742141756819,59.44223742,130.13,130.08,51.75753742]
["bitfinex","SOLUSD",1742141757531,59.44223742,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1742141757734,0.063,130.15,130.12,51.75753742]
["bitfinex","SOLUSD",1742141757927,0.063,130.15,130.13,51.75753742]
["bitfinex","SOLUSD",1742141758125,0.063,130.15,130.11,51.75753742]
["bitfinex","SOLUSD",1742141758327,26.39614886,130.15,130.1,51.75753742]
["bitfinex","SOLUSD",1742141758626,0.063,130.15,130.1,51.75753742]
["bitfinex","SOLUSD",1742141758842,7.7466,130.15,130.1,51.75753742]
["bitfinex","SOLUSD",1742141759030,0.063,130.15,130.1,51.75753742]
["bitfinex","SOLUSD",1742141759226,78.15358628,130.15,130.1,51.75753742]
["bitfinex","SOLUSD",1742141759424,70.47018628,130.15,130.1,51.75753742]
["bitfinex","SOLUSD",1742141759623,70.47018628,130.15,130.09,51.75753742]
["bitfinex","SOLUSD",1742141759929,78.15388628,130.15,130.09,51.75753742]
["bitfinex","SOLUSD",1742141760241,51.82053742,130.15,130.1,51.75753742]
["bitfinex","SOLUSD",1742141760535,51.82053742,130.15,130.09,7.6868]
["bitfinex","SOLUSD",1742141760723,51.82053742,130.15,130.1,51.75753742]
["bitfinex","SOLUSD",1742141760925,0.063,130.15,130.11,51.75753742]
["bitfinex","SOLUSD",1742141761117,51.75753742,130.14,130.09,59.44433742]
["bitfinex","SOLUSD",1742141761317,78.15368628,130.15,130.09,59.44433742]
["bitfinex","SOLUSD",1742141761517,51.75753742,130.13,130.08,51.75753742]
["bitfinex","SOLUSD",1742141761927,51.75753742,130.13,130.03,19.226]
["bitfinex","SOLUSD",1742141761928,18.64964886,130.11,130.03,19.226]
["bitfinex","SOLUSD",1742141762127,1.15347672,130.1,130.03,59.44803742]
["bitfinex","SOLUSD",1742141762334,18.64964886,130.11,130.06,51.75753742]
["bitfinex","SOLUSD",1742141762635,18.64964886,130.13,130.07,51.75753742]
["bitfinex","SOLUSD",1742141762840,51.75753742,130.11,130.06,71.75753742]
["bitfinex","SOLUSD",1742141763039,18.64964886,130.13,130.06,71.75753742]
["bitfinex","SOLUSD",1742141763040,51.75753742,130.12,130.07,51.75753742]
["bitfinex","SOLUSD",1742141763538,0.063,130.15,130.1,51.75753742]
["bitfinex","SOLUSD",1742141763738,0.063,130.15,130.14,51.75753742]
["bitfinex","SOLUSD",1742141763921,0.063,130.15,130.14,59.44153742]
["bitfinex","SOLUSD",1742141765731,0.063,130.15,130.14,59.72586056]
["bitfinex","SOLUSD",1742141765931,0.0001,130.15,130.14,169.55550942]
["bitfinex","SOLUSD",1742141766134,0.0001,130.15,130.14,264.95550942]
["bitfinex","SOLUSD",1742141766339,0.063,130.23,130.21,51.75753742]
["bitfinex","SOLUSD",1742141766526,0.063,130.23,130.19,71.75753742]
["bitfinex","SOLUSD",1742141766723,0.063,130.23,130.2,51.75753742]
["bitfinex","SOLUSD",1742141766922,0.063,130.23,130.21,51.75753742]
["bitfinex","SOLUSD",1742141767130,0.063,130.23,130.22,52.04186056]
["bitfinex","SOLUSD",1742141767328,0.063,130.29,130.26,0.28432314]
["bitfinex","SOLUSD",1742141767535,0.063,130.29,130.26,51.75753742]
["bitfinex","SOLUSD",1742141767731,0.063,130.29,130.25,71.75753742]
["bitfinex","SOLUSD",1742141767924,0.063,130.29,130.26,59.43403742]
["bitfinex","SOLUSD",1742141768233,0.063,130.29,130.25,20.0]
["bitfinex","SOLUSD",1742141768436,51.82053742,130.29,130.23,20.0]
["bitfinex","SOLUSD",1742141768634,0.063,130.29,130.24,20.0]
["bitfinex","SOLUSD",1742141768837,0.063,130.29,130.25,20.0]
["bitfinex","SOLUSD",1742141769045,0.063,130.29,130.28,51.75753742]
["bitfinex","SOLUSD",1742141769342,0.063,130.29,130.27,51.75753742]
["bitfinex","SOLUSD",1742141769748,0.063,130.29,130.28,51.75753742]
["bitfinex","SOLUSD",1742141770855,0.063,130.29,130.28,59.43323742]
["bitfinex","SOLUSD",1742141771061,0.063,130.29,130.28,51.75753742]
["bitfinex","SOLUSD",1742141771841,0.063,130.29,130.28,59.71756056]
["bitfinex","SOLUSD",1742141772051,0.063,130.29,130.28,20.0]
["bitfinex","SOLUSD",1742141772357,0.063,130.29,130.28,71.75753742]
["bitfinex","SOLUSD",1742141772654,0.063,130.29,130.28,20.0]
["bitfinex","SOLUSD",1742141773043,0.063,130.29,130.28,71.75753742]
["bitfinex","SOLUSD",1742141773551,0.063,130.29,130.28,79.71756056]
["bitfinex","SOLUSD",1742141774547,0.063,130.29,130.28,20.28432314]
["bitfinex","SOLUSD",1742141774845,0.063,130.29,130.28,59.71756056]
["bitfinex","SOLUSD",1742141775047,0.063,130.29,130.28,78.36720942]
["bitfinex","SOLUSD",1742141775436,0.063,130.29,130.28,59.71756056]
["bitfinex","SOLUSD",1742141775636,0.063,130.29,130.28,52.04186056]
["bitfinex","SOLUSD",1742141775838,0.063,130.29,130.28,59.43323742]
["bitfinex","SOLUSD",1742141776037,0.063,130.29,130.28,59.71756056]
["bitfinex","SOLUSD",1742141776235,51.75753742,130.36,130.31,20.0]
["bitfinex","SOLUSD",1742141776427,51.75753742,130.36,130.31,71.75753742]
["bitfinex","SOLUSD",1742141776628,0.063,130.37,130.32,51.75753742]
["bitfinex","SOLUSD",1742141776839,51.82053742,130.37,130.32,51.75753742]
["bitfinex","SOLUSD",1742141777040,0.063,130.37,130.33,51.75753742]
["bitfinex","SOLUSD",1742141777236,0.063,130.37,130.32,20.28432314]
["bitfinex","SOLUSD",1742141777437,0.063,130.37,130.32,30.42432314]
["bitfinex","SOLUSD",1742141777754,0.063,130.37,130.33,51.75753742]
["bitfinex","SOLUSD",1742141778053,0.063,130.37,130.34,59.42973742]
["bitfinex","SOLUSD",1742141778258,0.063,130.37,130.34,51.75753742]
["bitfinex","SOLUSD",1742141778445,0.063,130.37,130.33,59.43023742]
["bitfinex","SOLUSD",1742141778752,0.063,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1742141778967,0.063,130.37,130.33,59.43023742]
["bitfinex","SOLUSD",1742141779340,0.063,130.37,130.34,51.75753742]
["bitfinex","SOLUSD",1742141779551,0.063,130.37,130.35,51.75753742]
["bitfinex","SOLUSD",1742141779859,0.063,130.37,130.33,59.43023742]
["bitfinex","SOLUSD",1742141780234,0.063,130.37,130.32,118.6131]
["bitfinex","SOLUSD",1742141780436,51.75753742,130.36,130.32,118.6131]
["bitfinex","SOLUSD",1742141780632,51.75753742,130.36,130.32,30.14]
["bitfinex","SOLUSD",1742141780851,51.75753742,130.36,130.32,10.14]
["bitfinex","SOLUSD",1742141781049,51.75753742,130.34,130.3,80.7999]
["bitfinex","SOLUSD",1742141781230,34.37972949,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1742141781431,34.37972949,130.34,130.29,7.675]
["bitfinex","SOLUSD",1742141781652,34.37972949,130.31,130.28,203.18]
["bitfinex","SOLUSD",1742141781957,1.21647672,130.37,130.29,34.37972949]
["bitfinex","SOLUSD",1742141782253,1.21647672,130.37,130.28,210.8557]
["bitfinex","SOLUSD",1742141782254,34.37972949,130.36,130.31,7.674]
["bitfinex","SOLUSD",1742141782432,34.37972949,130.35,130.29,0.28432314]
["bitfinex","SOLUSD",1742141782636,34.37972949,130.36,130.31,34.37972949]
["bitfinex","SOLUSD",1742141783045,0.063,130.37,130.31,34.37972949]
["bitfinex","SOLUSD",1742141783046,0.063,130.37,130.34,34.37972949]
["bitfinex","SOLUSD",1742141783263,0.063,130.37,130.35,51.52866248]
["bitfinex","SOLUSD",1742141783451,0.063,130.37,130.36,51.52866248]
["bitfinex","SOLUSD",1742141783758,51.59166248,130.37,130.32,51.52866248]
["bitfinex","SOLUSD",1742141784064,51.52866248,130.35,130.3,10.0]
["bitfinex","SOLUSD",1742141784241,51.52866248,130.35,130.3,17.6741]
["bitfinex","SOLUSD",1742141784446,51.52866248,130.36,130.31,51.52866248]
["bitfinex","SOLUSD",1742141784657,0.063,130.37,130.33,51.52866248]
["bitfinex","SOLUSD",1742141785176,0.063,130.37,130.34,51.52866248]
["bitfinex","SOLUSD",1742141785862,0.063,130.37,130.35,51.52866248]
["bitfinex","SOLUSD",1742141786066,0.063,130.37,130.36,51.52866248]
["bitfinex","SOLUSD",1742141786356,0.063,130.37,130.35,51.52866248]
["bitfinex","SOLUSD",1742141786663,0.063,130.37,130.35,71.52866248]
["bitfinex","SOLUSD",1742141786957,0.063,130.37,130.36,51.52866248]
["bitfinex","SOLUSD",1742141787359,0.063,130.37,130.36,61.48866248]
["bitfinex","SOLUSD",1742141787562,0.0001,130.37,130.36,161.22253448]
["bitfinex","SOLUSD",1742141787966,0.0001,130.37,130.36,257.12253448]
["bitfinex","SOLUSD",1742141788163,0.063,130.43,130.41,7.6681]
["bitfinex","SOLUSD",1742141788466,0.063,130.43,130.42,61.75298562]
["bitfinex","SOLUSD",1742141788844,9.3284658,130.51,130.45,20.0]
["bitfinex","SOLUSD",1742141789053,9.3284658,130.51,130.48,51.52866248]
["bitfinex","SOLUSD",1742141789253,2.6747658,130.51,130.48,51.52866248]
["bitfinex","SOLUSD",1742141789449,54.20342828,130.51,130.45,152.32856248]
["bitfinex","SOLUSD",1742141789654,2.6747658,130.51,130.46,51.52866248]
["bitfinex","SOLUSD",1742141789959,2.6747658,130.51,130.47,51.52866248]
["bitfinex","SOLUSD",1742141790163,2.6747658,130.51,130.45,80.7999]
["bitfinex","SOLUSD",1742141790355,51.52866248,130.46,130.41,0.14216157]
["bitfinex","SOLUSD",1742141790555,18.64964886,130.49,130.39,51.81298562]
["bitfinex","SOLUSD",1742141790766,18.64964886,130.49,130.41,51.52866248]
["bitfinex","SOLUSD",1742141791065,9.10059986,130.5,130.42,71.52866248]
["bitfinex","SOLUSD",1742141791066,51.52866248,130.47,130.42,71.52866248]
["bitfinex","SOLUSD",1742141791275,8.81627672,130.5,130.42,20.0]
["bitfinex","SOLUSD",1742141791473,11.49064252,130.51,130.44,51.81298562]
["bitfinex","SOLUSD",1742141791652,2.6747658,130.51,130.47,51.52866248]
["bitfinex","SOLUSD",1742141791845,2.6747658,130.51,130.5,20.28432314]
["bitfinex","SOLUSD",1742141792088,6.58e-05,130.51,130.5,38.933972]
["bitfinex","SOLUSD",1742141792253,0.063,130.53,130.52,18.933972]
["bitfinex","SOLUSD",1742141792450,0.063,130.53,130.52,162.33129648]
["bitfinex","SOLUSD",1742141792654,0.063,130.53,130.52,161.18263448]
["bitfinex","SOLUSD",1742141793248,0.063,130.53,130.52,161.04047291]
["bitfinex","SOLUSD",1742141793447,0.063,130.53,130.52,61.44866248]
["bitfinex","SOLUSD",1742141793648,0.063,130.53,130.52,10.20432314]
["bitfinex","SOLUSD",1742141794051,0.063,130.53,130.52,161.18263448]
["bitfinex","SOLUSD",1742141794262,0.063,130.53,130.52,169.34423448]
["bitfinex","SOLUSD",1742141794548,0.0001,130.56,130.55,141.99129696]
["bitfinex","SOLUSD",1742141794767,0.0001,130.56,130.55,319.83951043]
["bitfinex","SOLUSD",1742141794954,0.0001,130.56,130.55,215.133972]
["bitfinex","SOLUSD",1742141795260,0.0001,130.56,130.55,71.52866248]
["bitfinex","SOLUSD",1742141795455,0.0001,130.56,130.55,20.0]
["bitfinex","SOLUSD",1742141795650,0.0001,130.56,130.55,71.52866248]
["bitfinex","SOLUSD",1742141795954,51.09176248,130.6,130.55,71.52866248]
["bitfinex","SOLUSD",1742141796147,10.469,130.62,130.55,71.52866248]
["bitfinex","SOLUSD",1742141796366,2.813,130.62,130.57,51.52866248]
["bitfinex","SOLUSD",1742141796580,2.813,130.62,130.58,20.0]
["bitfinex","SOLUSD",1742141796873,51.52866248,130.6,130.55,51.52866248]
["bitfinex","SOLUSD",1742141797085,54.34166248,130.62,130.57,51.52866248]
["bitfinex","SOLUSD",1742141797275,61.99756248,130.62,130.57,51.52866248]
["bitfinex","SOLUSD",1742141797483,10.4689,130.62,130.57,51.52866248]
["bitfinex","SOLUSD",1742141797779,2.813,130.62,130.56,20.0]
["bitfinex","SOLUSD",1742141797963,2.813,130.62,130.59,51.52866248]
["bitfinex","SOLUSD",1742141798285,2.813,130.62,130.61,59.46928562]
["bitfinex","SOLUSD",1742141798465,2.813,130.62,130.61,210.44759696]
["bitfinex","SOLUSD",1742141798778,0.03,130.64,130.63,0.28432314]
["bitfinex","SOLUSD",1742141798979,0.03,130.64,130.63,246.66263448]
["bitfinex","SOLUSD",1742141799181,0.03,130.64,130.63,70.46263448]
["bitfinex","SOLUSD",1742141799549,0.03,130.64,130.63,51.52866248]
["bitfinex","SOLUSD",1742141799976,0.03,130.64,130.63,71.52866248]
["bitfinex","SOLUSD",1742141800469,0.03,130.64,130.59,308.06]
["bitfinex","SOLUSD",1742141800667,0.063,130.65,130.62,51.52866248]
["bitfinex","SOLUSD",1742141800856,0.063,130.65,130.63,51.52866248]
["bitfinex","SOLUSD",1742141801172,102.02866248,130.76,130.63,51.52866248]
["bitfinex","SOLUSD",1742141801173,5.8943,130.73,130.67,20.0]
["bitfinex","SOLUSD",1742141801369,5.8943,130.73,130.69,51.52866248]
["bitfinex","SOLUSD",1742141801575,5.8943,130.73,130.65,9.84]
["bitfinex","SOLUSD",1742141801576,5.8943,130.73,130.68,20.0]
["bitfinex","SOLUSD",1742141801874,13.5437,130.73,130.68,20.0]
["bitfinex","SOLUSD",1742141802176,5.8943,130.73,130.7,51.52866248]
["bitfinex","SOLUSD",1742141802471,2.6747658,130.77,130.72,51.52866248]
["bitfinex","SOLUSD",1742141802859,51.52866248,130.73,130.68,51.52866248]
["bitfinex","SOLUSD",1742141803057,1.15347672,130.76,130.69,20.0]
["bitfinex","SOLUSD",1742141803263,2.6747658,130.77,130.69,20.0]
["bitfinex","SOLUSD",1742141803469,2.6747658,130.77,130.7,20.28432314]
["bitfinex","SOLUSD",1742141803651,2.6747658,130.77,130.73,51.52866248]
["bitfinex","SOLUSD",1742141803853,2.1747658,130.77,130.76,51.52866248]
["bitfinex","SOLUSD",1742141804171,2.1747658,130.77,130.76,9.84]
["bitfinex","SOLUSD",1742141804375,2.1747658,130.77,130.76,139.47879696]
["bitfinex","SOLUSD",1742141804549,6.58e-05,130.77,130.76,221.42521485]
["bitfinex","SOLUSD",1742141804749,6.58e-05,130.77,130.76,220.27879696]
["bitfinex","SOLUSD",1742141805475,6.58e-05,130.77,130.76,140.26048562]
["bitfinex","SOLUSD",1742141805686,6.58e-05,130.77,130.76,59.17616248]
["bitfinex","SOLUSD",1742141805855,6.58e-05,130.77,130.76,59.46048562]
["bitfinex","SOLUSD",1742141806156,6.5609,130.88,130.79,20.0]
["bitfinex","SOLUSD",1742141806157,51.52866248,130.86,130.79,20.0]
["bitfinex","SOLUSD",1742141806353,0.5,130.92,130.87,0.14216157]
["bitfinex","SOLUSD",1742141806354,1.15347672,130.92,130.87,0.14216157]
["bitfinex","SOLUSD",1742141806588,59.2356658,131.03,130.81,7.78676157]
["bitfinex","SOLUSD",1742141806589,0.5,130.98,130.85,20.0]
["bitfinex","SOLUSD",1742141806757,0.14216157,130.95,130.85,10.06]
["bitfinex","SOLUSD",1742141806957,1.15347672,130.95,130.85,10.06]
["bitfinex","SOLUSD",1742141807482,51.52866248,130.98,130.86,2.54318533]
["bitfinex","SOLUSD",1742141807783,51.52866248,130.98,130.79,199.29]
["bitfinex","SOLUSD",1742141807784,0.5,130.74,130.66,75.28376809]
["bitfinex","SOLUSD",1742141807976,0.5,130.74,130.66,51.52866248]
["bitfinex","SOLUSD",1742141807977,51.52866248,130.74,130.66,51.52866248]
["bitfinex","SOLUSD",1742141808153,0.5,130.89,130.7,0.14216157]
["bitfinex","SOLUSD",1742141808354,1.4075137,130.97,130.72,0.14216157]
["bitfinex","SOLUSD",1742141808355,0.5,130.83,130.72,0.14216157]
["bitfinex","SOLUSD",1742141808590,0.5,130.79,130.72,0.14216157]
["bitfinex","SOLUSD",1742141808750,0.5,130.85,130.73,0.71053257]
["bitfinex","SOLUSD",1742141808956,0.28432314,130.89,130.73,0.85269414]
["bitfinex","SOLUSD",1742141808957,0.5,130.84,130.73,0.85269414]
["bitfinex","SOLUSD",1742141809159,51.52866248,130.77,130.71,18.6703]
["bitfinex","SOLUSD",1742141809376,51.52866248,130.77,130.71,11.02]
["bitfinex","SOLUSD",1742141809557,51.52866248,130.73,130.66,7.6534]
["bitfinex","SOLUSD",1742141809769,51.52866248,130.7,130.65,18.7738]
["bitfinex","SOLUSD",1742141809975,51.52866248,130.76,130.65,11.12]
["bitfinex","SOLUSD",1742141809976,0.5,130.71,130.65,11.12]
["bitfinex","SOLUSD",1742141810156,52.02866248,130.74,130.66,51.67082405]
["bitfinex","SOLUSD",1742141810351,0.5,130.75,130.69,59.18026248]
["bitfinex","SOLUSD",1742141810552,0.5,130.76,130.69,7.6516]
["bitfinex","SOLUSD",1742141810799,0.5,130.76,130.69,59.18026248]
["bitfinex","SOLUSD",1742141811103,52.02866248,130.76,130.69,0.14216157]
["bitfinex","SOLUSD",1742141811264,0.5,130.73,130.68,0.14216157]
["bitfinex","SOLUSD",1742141811474,52.02866248,130.75,130.69,0.14216157]
["bitfinex","SOLUSD",1742141811660,52.02866248,130.75,130.68,51.52866248]
["bitfinex","SOLUSD",1742141811861,51.52866248,130.72,130.66,7.79536157]
["bitfinex","SOLUSD",1742141812088,51.52866248,130.76,130.65,11.12]
["bitfinex","SOLUSD",1742141812089,0.5,130.69,130.65,11.12]
["bitfinex","SOLUSD",1742141812276,1.43441435,130.75,130.58,0.56997642]
["bitfinex","SOLUSD",1742141812277,51.52866248,130.67,130.58,0.56997642]
["bitfinex","SOLUSD",1742141812475,0.5,130.65,130.58,18.7381]
["bitfinex","SOLUSD",1742141812655,51.52866248,130.63,130.58,11.08]
["bitfinex","SOLUSD",1742141812859,51.52866248,130.62,130.55,51.52866248]
["bitfinex","SOLUSD",1742141813055,0.5,130.62,130.57,0.14216157]
["bitfinex","SOLUSD",1742141813273,52.02866248,130.63,130.57,0.14216157]
["bitfinex","SOLUSD",1742141813467,0.5,130.68,130.6,51.52866248]
["bitfinex","SOLUSD",1742141813655,0.5,130.66,130.61,51.52866248]
["bitfinex","SOLUSD",1742141813857,0.5,130.7,130.65,51.52866248]
["bitfinex","SOLUSD",1742141814077,0.5,130.7,130.64,51.52866248]
["bitfinex","SOLUSD",1742141814279,51.52866248,130.69,130.63,0.28432314]
["bitfinex","SOLUSD",1742141814459,0.5,130.67,130.61,7.79846157]
["bitfinex","SOLUSD",1742141814665,51.52866248,130.66,130.59,11.08]
["bitfinex","SOLUSD",1742141814881,51.52866248,130.65,130.59,70.26606248]
["bitfinex","SOLUSD",1742141815257,51.52866248,130.65,130.59,11.08]
["bitfinex","SOLUSD",1742141815569,52.02866248,130.61,130.55,59.47228562]
["bitfinex","SOLUSD",1742141815881,52.02866248,130.61,130.55,59.18796248]
["bitfinex","SOLUSD",1742141816182,51.52866248,130.6,130.54,11.1]
["bitfinex","SOLUSD",1742141816480,0.5,130.61,130.53,59.18956248]
["bitfinex","SOLUSD",1742141816789,52.02866248,130.61,130.55,51.52866248]
["bitfinex","SOLUSD",1742141817084,51.52866248,130.61,130.55,51.52866248]
["bitfinex","SOLUSD",1742141817279,51.52866248,130.59,130.53,7.6609]
["bitfinex","SOLUSD",1742141817491,0.5,130.62,130.53,7.6609]
["bitfinex","SOLUSD",1742141817492,52.02866248,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1742141817668,51.52866248,130.55,130.5,210.1527]
["bitfinex","SOLUSD",1742141817985,0.28432314,130.61,130.5,0.03]
["bitfinex","SOLUSD",1742141817986,51.52866248,130.52,130.5,0.03]
["bitfinex","SOLUSD",1742141818180,51.52866248,130.53,130.5,0.03]
["bitfinex","SOLUSD",1742141818387,0.5,130.51,130.5,0.03]
["bitfinex","SOLUSD",1742141818586,51.52866248,130.52,130.5,312.03]
["bitfinex","SOLUSD",1742141818770,0.5,130.51,130.5,312.03]
["bitfinex","SOLUSD",1742141819397,52.02866248,130.54,130.5,312.03]
["bitfinex","SOLUSD",1742141819582,0.5,130.54,130.5,312.03]
["bitfinex","SOLUSD",1742141819884,51.52866248,130.53,130.5,0.03]
["bitfinex","SOLUSD",1742141820093,0.5,130.57,130.5,0.03]
["bitfinex","SOLUSD",1742141820264,0.5,130.58,130.51,20.28432314]
["bitfinex","SOLUSD",1742141820581,11.02,130.65,130.56,71.52866248]
["bitfinex","SOLUSD",1742141820582,0.5,130.61,130.56,71.52866248]
["bitfinex","SOLUSD",1742141820782,11.02,130.65,130.56,20.0]
["bitfinex","SOLUSD",1742141820783,51.52866248,130.59,130.56,20.0]
["bitfinex","SOLUSD",1742141820985,52.02866248,130.6,130.56,20.0]
["bitfinex","SOLUSD",1742141821284,0.5,130.61,130.56,20.0]
["bitfinex","SOLUSD",1742141821488,0.5,130.61,130.57,20.0]
["bitfinex","SOLUSD",1742141821489,51.52866248,130.61,130.57,20.0]
["bitfinex","SOLUSD",1742141821789,0.5,130.65,130.59,51.52866248]
["bitfinex","SOLUSD",1742141821980,52.02866248,130.65,130.6,51.52866248]
["bitfinex","SOLUSD",1742141822170,0.5,130.67,130.62,51.52866248]
["bitfinex","SOLUSD",1742141822369,52.02866248,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1742141822569,0.5,130.68,130.63,51.52866248]
["bitfinex","SOLUSD",1742141822792,0.5,130.69,130.65,312.0]
["bitfinex","SOLUSD",1742141822973,52.02866248,130.7,130.65,312.0]
["bitfinex","SOLUSD",1742141823183,0.5,130.7,130.66,51.52866248]
["bitfinex","SOLUSD",1742141823365,51.52866248,130.71,130.65,71.52866248]
["bitfinex","SOLUSD",1742141823564,6.3009,130.72,130.67,51.52866248]
["bitfinex","SOLUSD",1742141823789,0.5,130.75,130.7,51.52866248]
["bitfinex","SOLUSD",1742141823990,0.5,130.75,130.71,51.52866248]
["bitfinex","SOLUSD",1742141824287,6.3009,130.79,130.72,51.52866248]
["bitfinex","SOLUSD",1742141824288,0.5,130.76,130.72,51.52866248]
["bitfinex","SOLUSD",1742141824486,0.5,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1742141824785,6.8009,130.79,130.74,51.52866248]
["bitfinex","SOLUSD",1742141824979,52.02866248,130.81,130.75,51.52866248]
["bitfinex","SOLUSD",1742141825178,28.8003,130.86,130.77,51.52866248]
["bitfinex","SOLUSD",1742141825179,0.5,130.82,130.77,51.52866248]
["bitfinex","SOLUSD",1742141825385,51.52866248,130.81,130.76,20.0]
["bitfinex","SOLUSD",1742141825695,0.5,130.82,130.76,20.0]
["bitfinex","SOLUSD",1742141825696,0.5,130.82,130.77,51.52866248]
["bitfinex","SOLUSD",1742141825876,0.5,130.84,130.78,71.52866248]
["bitfinex","SOLUSD",1742141826078,0.5,130.85,130.81,51.52866248]
["bitfinex","SOLUSD",1742141826281,0.5,130.85,130.84,312.0]
["bitfinex","SOLUSD",1742141826473,0.5,130.85,130.79,10.96]
["bitfinex","SOLUSD",1742141826792,0.5,130.84,130.79,18.6057]
["bitfinex","SOLUSD",1742141826995,51.52866248,130.84,130.79,37.7203]
["bitfinex","SOLUSD",1742141827194,51.52866248,130.83,130.79,37.7203]
["bitfinex","SOLUSD",1742141827369,0.5,130.87,130.84,20.0]
["bitfinex","SOLUSD",1742141827571,0.5,130.9,130.86,20.0]
["bitfinex","SOLUSD",1742141827876,51.52866248,130.9,130.86,20.0]
["bitfinex","SOLUSD",1742141828091,6.3009,130.92,130.86,70.78926248]
["bitfinex","SOLUSD",1742141828288,0.5,130.87,130.82,10.94]
["bitfinex","SOLUSD",1742141828479,0.5,130.87,130.82,62.46866248]
["bitfinex","SOLUSD",1742141828675,51.52866248,130.87,130.82,62.46866248]
["bitfinex","SOLUSD",1742141828879,51.52866248,130.86,130.82,10.94]
["bitfinex","SOLUSD",1742141829080,51.52866248,130.85,130.82,10.94]
["bitfinex","SOLUSD",1742141829293,51.52866248,130.85,130.82,18.5838]
["bitfinex","SOLUSD",1742141829622,51.52866248,130.85,130.84,312.0]
["bitfinex","SOLUSD",1742141829797,0.5,130.83,130.77,7.6464]
["bitfinex","SOLUSD",1742141830101,0.5,130.81,130.75,7.6481]
["bitfinex","SOLUSD",1742141830307,52.02866248,130.8,130.75,59.17676248]
["bitfinex","SOLUSD",1742141830480,0.5,130.79,130.74,210.1687]
["bitfinex","SOLUSD",1742141830806,51.52866248,130.83,130.72,51.52866248]
["bitfinex","SOLUSD",1742141830807,51.52866248,130.77,130.72,51.52866248]
["bitfinex","SOLUSD",1742141831005,51.52866248,130.78,130.73,51.67082405]
["bitfinex","SOLUSD",1742141831327,52.02866248,130.79,130.75,20.0]
["bitfinex","SOLUSD",1742141831675,52.02866248,130.79,130.74,51.52866248]
["bitfinex","SOLUSD",1742141831907,0.5,130.8,130.76,51.52866248]
["bitfinex","SOLUSD",1742141832116,0.5,130.81,130.76,51.52866248]
["bitfinex","SOLUSD",1742141832406,0.5,130.81,130.73,0.28432314]
["bitfinex","SOLUSD",1742141832407,0.5,130.81,130.75,10.92]
["bitfinex","SOLUSD",1742141832582,0.5,130.79,130.75,82.44866248]
["bitfinex","SOLUSD",1742141832790,0.5,130.79,130.76,312.0]
["bitfinex","SOLUSD",1742141832995,0.5,130.81,130.77,51.52866248]
["bitfinex","SOLUSD",1742141833307,0.5,130.81,130.76,312.0]
["bitfinex","SOLUSD",1742141833308,51.52866248,130.8,130.76,312.0]
["bitfinex","SOLUSD",1742141833528,0.5,130.79,130.76,312.0]
["bitfinex","SOLUSD",1742141833827,0.5,130.81,130.76,312.0]
["bitfinex","SOLUSD",1742141834023,0.5,130.81,130.76,0.14216157]
["bitfinex","SOLUSD",1742141834200,0.5,130.84,130.78,20.0]
["bitfinex","SOLUSD",1742141834405,0.5,130.88,130.79,0.28432314]
["bitfinex","SOLUSD",1742141834611,0.5,130.9,130.83,7.6435]
["bitfinex","SOLUSD",1742141834809,6.8009,130.92,130.86,20.0]
["bitfinex","SOLUSD",1742141835129,0.5,130.9,130.86,20.0]
["bitfinex","SOLUSD",1742141835421,0.5,130.93,130.89,51.52866248]
["bitfinex","SOLUSD",1742141835722,0.5,130.93,130.86,20.0]
["bitfinex","SOLUSD",1742141835723,52.02866248,130.92,130.88,20.0]
["bitfinex","SOLUSD",1742141835932,0.5,130.93,130.9,51.52866248]
["bitfinex","SOLUSD",1742141836220,0.5,130.93,130.88,82.54866248]
["bitfinex","SOLUSD",1742141836424,0.5,130.9,130.88,20.0]
["bitfinex","SOLUSD",1742141836923,0.5,130.9,130.82,0.28432314]
["bitfinex","SOLUSD",1742141836924,0.5,130.87,130.8,19.112]
["bitfinex","SOLUSD",1742141837148,0.5,130.86,130.82,11.02]
["bitfinex","SOLUSD",1742141837324,0.5,130.84,130.82,11.02]
["bitfinex","SOLUSD",1742141837497,52.02866248,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1742141837699,0.5,130.82,130.77,85.09756603]
["bitfinex","SOLUSD",1742141837905,0.5,130.87,130.81,51.52866248]
["bitfinex","SOLUSD",1742141838202,0.5,130.89,130.83,51.52866248]
["bitfinex","SOLUSD",1742141838404,0.5,130.87,130.81,22.54890355]
["bitfinex","SOLUSD",1742141838728,52.02866248,130.87,130.81,74.07756603]
["bitfinex","SOLUSD",1742141838904,0.5,130.83,130.8,7.645]
["bitfinex","SOLUSD",1742141839100,52.02866248,130.82,130.78,232.57520355]
["bitfinex","SOLUSD",1742141839424,0.5,130.8,130.78,202.38]
["bitfinex","SOLUSD",1742141839927,0.5,130.8,130.78,514.38]
["bitfinex","SOLUSD",1742141840115,0.5,130.81,130.78,522.0263]
["bitfinex","SOLUSD",1742141840315,0.5,130.82,130.78,571.59888248]
["bitfinex","SOLUSD",1742141840515,0.5,130.81,130.78,512.42392]
["bitfinex","SOLUSD",1742141840730,52.02866248,130.82,130.78,512.42392]
["bitfinex","SOLUSD",1742141841022,34.80503738,130.87,130.78,512.42392]
["bitfinex","SOLUSD",1742141841023,0.5,130.83,130.79,51.52866248]
["bitfinex","SOLUSD",1742141841210,0.5,130.84,130.81,51.52866248]
["bitfinex","SOLUSD",1742141841400,0.5,130.84,130.78,208.07022]
["bitfinex","SOLUSD",1742141841401,52.02866248,130.88,130.83,51.52866248]
["bitfinex","SOLUSD",1742141841601,0.5,130.87,130.83,51.52866248]
["bitfinex","SOLUSD",1742141841805,52.02866248,130.87,130.82,51.52866248]
["bitfinex","SOLUSD",1742141842008,52.02866248,130.87,130.81,10.96]
["bitfinex","SOLUSD",1742141842009,0.5,130.84,130.81,10.96]
["bitfinex","SOLUSD",1742141842226,0.5,130.82,130.78,208.07022]
["bitfinex","SOLUSD",1742141842422,0.5,130.8,130.78,200.42392]
["bitfinex","SOLUSD",1742141842724,0.5,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1742141842906,0.5,130.83,130.78,19.116]
["bitfinex","SOLUSD",1742141843101,0.5,130.82,130.79,51.52866248]
["bitfinex","SOLUSD",1742141843307,0.5,130.82,130.77,7.647]
["bitfinex","SOLUSD",1742141843308,0.5,130.8,130.77,7.647]
["bitfinex","SOLUSD",1742141843507,0.5,130.78,130.76,7.6474]
["bitfinex","SOLUSD",1742141843715,0.5,130.81,130.76,59.17606248]
["bitfinex","SOLUSD",1742141843918,0.5,130.82,130.78,51.52866248]
["bitfinex","SOLUSD",1742141844121,0.5,130.83,130.81,51.52866248]
["bitfinex","SOLUSD",1742141844423,52.02866248,130.88,130.82,51.52866248]
["bitfinex","SOLUSD",1742141845024,52.02866248,130.88,130.83,7.6435]
["bitfinex","SOLUSD",1742141845423,52.02866248,130.88,130.83,59.17216248]
["bitfinex","SOLUSD",1742141845625,0.5,130.84,130.81,18.5845]
["bitfinex","SOLUSD",1742141845819,0.5,130.82,130.81,10.94]
["bitfinex","SOLUSD",1742141846019,52.02866248,130.82,130.79,7.6458]
["bitfinex","SOLUSD",1742141846215,7.6406,130.88,130.79,7.6458]
["bitfinex","SOLUSD",1742141846216,52.02866248,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1742141846607,0.5,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1742141846815,0.5,130.82,130.79,7.6458]
["bitfinex","SOLUSD",1742141847018,0.5,130.84,130.79,59.17446248]
["bitfinex","SOLUSD",1742141847333,0.5,130.84,130.8,51.52866248]
["bitfinex","SOLUSD",1742141847719,0.5,130.84,130.82,312.0]
["bitfinex","SOLUSD",1742141848212,0.5,130.87,130.82,363.52866248]
["bitfinex","SOLUSD",1742141848533,0.5,130.82,130.79,59.17446248]
["bitfinex","SOLUSD",1742141848718,0.5,130.81,130.78,209.9262]
["bitfinex","SOLUSD",1742141849129,0.5,130.81,130.78,261.45486248]
["bitfinex","SOLUSD",1742141849606,0.5,130.8,130.78,209.9262]
["bitfinex","SOLUSD",1742141849806,0.5,130.78,130.76,18.4474]
["bitfinex","SOLUSD",1742141850010,0.5,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1742141850213,0.5,130.81,130.77,51.52866248]
["bitfinex","SOLUSD",1742141851024,0.5,130.81,130.77,59.17516248]
["bitfinex","SOLUSD",1742141851237,52.02866248,130.8,130.75,7.6481]
["bitfinex","SOLUSD",1742141851412,0.5,130.79,130.75,371.17676248]
["bitfinex","SOLUSD",1742141851617,0.5,130.78,130.75,319.6481]
["bitfinex","SOLUSD",1742141852031,0.5,130.78,130.75,371.17676248]
["bitfinex","SOLUSD",1742141852230,0.5,130.76,130.75,312.0]
["bitfinex","SOLUSD",1742141852549,0.5,130.77,130.74,51.52866248]
["bitfinex","SOLUSD",1742141852716,0.5,130.77,130.71,202.54432314]
["bitfinex","SOLUSD",1742141852717,0.5,130.75,130.71,202.26]
["bitfinex","SOLUSD",1742141853042,26.7562,130.81,130.67,19.1321]
["bitfinex","SOLUSD",1742141853043,52.02866248,130.74,130.67,19.1321]
["bitfinex","SOLUSD",1742141853251,0.5,130.74,130.68,51.52866248]
["bitfinex","SOLUSD",1742141853414,0.5,130.77,130.72,20.0]
["bitfinex","SOLUSD",1742141853742,0.5,130.76,130.72,71.52866248]
["bitfinex","SOLUSD",1742141854121,0.5,130.76,130.64,22.54890355]
["bitfinex","SOLUSD",1742141854313,51.52866248,130.78,130.5,0.03]
["bitfinex","SOLUSD",1742141854314,0.5,130.56,130.5,0.03]
["bitfinex","SOLUSD",1742141854513,51.52866248,130.55,130.5,0.03]
["bitfinex","SOLUSD",1742141854831,51.52866248,130.54,130.5,0.03]
["bitfinex","SOLUSD",1742141855033,0.5,130.55,130.5,0.03]
["bitfinex","SOLUSD",1742141855335,0.5,130.57,130.5,202.31]
["bitfinex","SOLUSD",1742141855634,52.02866248,130.55,130.54,312.0]
["bitfinex","SOLUSD",1742141856130,103.55732496,130.55,130.54,312.0]
["bitfinex","SOLUSD",1742141856334,0.5,130.51,130.5,0.03]
["bitfinex","SOLUSD",1742141856632,52.02866248,130.51,130.5,0.03]
["bitfinex","SOLUSD",1742141857216,70.67831134,130.51,130.5,0.03]
["bitfinex","SOLUSD",1742141857416,0.5,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742141857634,52.02866248,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742141858135,0.5,130.49,130.47,0.03]
["bitfinex","SOLUSD",1742141858341,51.52866248,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742141858542,0.5,130.5,130.44,20.0]
["bitfinex","SOLUSD",1742141858745,63.43713398,130.54,130.41,214.06]
["bitfinex","SOLUSD",1742141858746,51.52866248,130.46,130.41,214.06]
["bitfinex","SOLUSD",1742141859047,51.52866248,130.43,130.41,202.42]
["bitfinex","SOLUSD",1742141859225,0.5,130.46,130.42,312.0]
["bitfinex","SOLUSD",1742141859433,0.5,130.5,130.43,51.52866248]
["bitfinex","SOLUSD",1742141859621,0.5,130.5,130.42,312.0]
["bitfinex","SOLUSD",1742141859817,52.02866248,130.46,130.44,20.0]
["bitfinex","SOLUSD",1742141860019,52.02866248,130.45,130.41,202.42]
["bitfinex","SOLUSD",1742141860235,52.02866248,130.45,130.41,213.96]
["bitfinex","SOLUSD",1742141860641,52.02866248,130.46,130.41,213.96]
["bitfinex","SOLUSD",1742141860851,0.5,130.49,130.44,20.0]
["bitfinex","SOLUSD",1742141861032,113.52866248,130.55,130.45,20.0]
["bitfinex","SOLUSD",1742141861033,51.52866248,130.5,130.45,20.0]
["bitfinex","SOLUSD",1742141861233,0.5,130.52,130.45,51.52866248]
["bitfinex","SOLUSD",1742141861448,51.52866248,130.5,130.47,20.0]
["bitfinex","SOLUSD",1742141861744,0.5,130.52,130.47,20.0]
["bitfinex","SOLUSD",1742141862044,51.52866248,130.5,130.46,31.5]
["bitfinex","SOLUSD",1742141862626,51.52866248,130.51,130.49,20.0]
["bitfinex","SOLUSD",1742141862838,51.52866248,130.51,130.5,312.0]
["bitfinex","SOLUSD",1742141863134,52.02866248,130.51,130.5,312.0]
["bitfinex","SOLUSD",1742141864227,0.5,130.52,130.5,312.0]
["bitfinex","SOLUSD",1742141864442,69.6575,130.6,130.46,143.82866248]
["bitfinex","SOLUSD",1742141864443,0.5,130.53,130.49,20.0]
["bitfinex","SOLUSD",1742141864739,0.5,130.53,130.46,99.965]
["bitfinex","SOLUSD",1742141864740,52.02866248,130.53,130.48,51.52866248]
["bitfinex","SOLUSD",1742141864916,52.02866248,130.54,130.49,20.0]
["bitfinex","SOLUSD",1742141865125,0.5,130.53,130.51,20.0]
["bitfinex","SOLUSD",1742141865627,51.52866248,130.53,130.51,20.0]
["bitfinex","SOLUSD",1742141865825,0.5,130.55,130.51,20.0]
["bitfinex","SOLUSD",1742141866043,0.5,130.57,130.52,62.86866248]
["bitfinex","SOLUSD",1742141866339,0.5,130.58,130.54,51.52866248]
["bitfinex","SOLUSD",1742141866544,0.5,130.58,130.57,20.0]
["bitfinex","SOLUSD",1742141867125,68.8164,130.68,130.57,132.32866248]
["bitfinex","SOLUSD",1742141867126,52.02866248,130.63,130.57,132.32866248]
["bitfinex","SOLUSD",1742141867343,51.52866248,130.62,130.6,312.0]
["bitfinex","SOLUSD",1742141867532,52.02866248,130.61,130.6,312.0]
["bitfinex","SOLUSD",1742141867923,51.52866248,130.61,130.6,312.0]
["bitfinex","SOLUSD",1742141868127,0.5,130.63,130.6,312.0]
["bitfinex","SOLUSD",1742141868324,0.48,130.63,130.62,68.09603955]
["bitfinex","SOLUSD",1742141868634,21.0119344,130.69,130.62,68.09603955]
["bitfinex","SOLUSD",1742141868950,21.0119344,130.69,130.62,73.10109845]
["bitfinex","SOLUSD",1742141869246,19.077912,130.73,130.66,11.3402051]
["bitfinex","SOLUSD",1742141869449,51.52866248,130.76,130.69,20.0]
["bitfinex","SOLUSD",1742141869656,3.347,130.81,130.68,51.52866248]
["bitfinex","SOLUSD",1742141869657,10.9918,130.81,130.68,51.52866248]
["bitfinex","SOLUSD",1742141869829,51.52866248,130.75,130.7,51.52866248]
["bitfinex","SOLUSD",1742141870031,51.52866248,130.74,130.7,11.24]
["bitfinex","SOLUSD",1742141870439,3.347,130.81,130.73,20.0]
["bitfinex","SOLUSD",1742141870636,51.52866248,130.78,130.73,51.52866248]
["bitfinex","SOLUSD",1742141870837,51.52866248,130.79,130.73,51.52866248]
["bitfinex","SOLUSD",1742141871356,51.52866248,130.83,130.74,312.0]
["bitfinex","SOLUSD",1742141871357,51.52866248,130.76,130.74,312.0]
["bitfinex","SOLUSD",1742141871572,18.933972,130.82,130.74,312.0]
["bitfinex","SOLUSD",1742141871740,51.52866248,130.77,130.74,312.0]
["bitfinex","SOLUSD",1742141872063,51.52866248,130.76,130.72,11.2]
["bitfinex","SOLUSD",1742141872376,18.64964886,130.82,130.72,11.2]
["bitfinex","SOLUSD",1742141872566,51.52866248,130.74,130.72,11.2]
["bitfinex","SOLUSD",1742141872860,51.52866248,130.73,130.72,11.2]
["bitfinex","SOLUSD",1742141873360,51.52866248,130.73,130.72,61.60282937]
["bitfinex","SOLUSD",1742141873755,51.52866248,130.73,130.72,50.40282937]
["bitfinex","SOLUSD",1742141874961,51.52866248,130.73,130.67,330.7524]
["bitfinex","SOLUSD",1742141875171,51.52866248,130.71,130.67,330.7524]
["bitfinex","SOLUSD",1742141875463,18.64964886,130.8,130.7,7.6511]
["bitfinex","SOLUSD",1742141875756,51.52866248,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1742141875944,51.52866248,130.72,130.71,20.0]
["bitfinex","SOLUSD",1742141876138,51.52866248,130.72,130.67,91.9]
["bitfinex","SOLUSD",1742141876344,51.52866248,130.72,130.7,20.0]
["bitfinex","SOLUSD",1742141876540,51.52866248,130.71,130.67,11.1]
["bitfinex","SOLUSD",1742141876849,51.52866248,130.72,130.67,70.28136248]
["bitfinex","SOLUSD",1742141877052,130.74693561,131.19,130.68,51.52866248]
["bitfinex","SOLUSD",1742141877053,51.52866248,130.73,130.68,51.52866248]
["bitfinex","SOLUSD",1742141877259,51.52866248,130.74,130.69,51.52866248]
["bitfinex","SOLUSD",1742141877445,51.52866248,130.74,130.7,7.6511]
["bitfinex","SOLUSD",1742141878067,18.933972,130.81,130.7,78.30746248]
["bitfinex","SOLUSD",1742141878273,51.52866248,130.74,130.7,7.6511]
["bitfinex","SOLUSD",1742141878472,51.52866248,130.74,130.71,312.0]
["bitfinex","SOLUSD",1742141879150,53.29181043,130.81,130.71,312.0]
["bitfinex","SOLUSD",1742141879353,51.59166248,130.73,130.71,312.0]
["bitfinex","SOLUSD",1742141879562,51.52866248,130.72,130.71,312.0]
["bitfinex","SOLUSD",1742141879857,51.52866248,130.72,130.71,319.6505]
["bitfinex","SOLUSD",1742141880165,51.52866248,130.72,130.68,80.8]
["bitfinex","SOLUSD",1742141880372,0.063,130.73,130.68,7.652]
["bitfinex","SOLUSD",1742141880373,51.52866248,130.7,130.68,7.652]
["bitfinex","SOLUSD",1742141880683,0.063,130.73,130.69,51.52866248]
["bitfinex","SOLUSD",1742141880975,51.52866248,130.72,130.71,20.0]
["bitfinex","SOLUSD",1742141881155,0.063,130.73,130.71,20.0]
["bitfinex","SOLUSD",1742141881156,51.59166248,130.73,130.71,20.0]
["bitfinex","SOLUSD",1742141881473,0.063,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1742141882265,0.063,130.73,130.72,38.5099]
["bitfinex","SOLUSD",1742141882650,0.063,130.73,130.72,90.03856248]
["bitfinex","SOLUSD",1742141882848,0.063,130.73,130.72,38.5099]
["bitfinex","SOLUSD",1742141883061,51.52866248,130.78,130.73,0.28432314]
["bitfinex","SOLUSD",1742141883264,51.52866248,130.77,130.72,369.6347]
["bitfinex","SOLUSD",1742141883458,51.52866248,130.83,130.72,369.6347]
["bitfinex","SOLUSD",1742141883459,51.52866248,130.78,130.74,26.7706]
["bitfinex","SOLUSD",1742141884657,51.52866248,130.79,130.74,26.7706]
["bitfinex","SOLUSD",1742141884964,18.85481043,130.87,130.76,51.52866248]
["bitfinex","SOLUSD",1742141885266,51.52866248,130.79,130.77,20.0]
["bitfinex","SOLUSD",1742141885474,53.496972,130.87,130.79,7.6458]
["bitfinex","SOLUSD",1742141885761,51.52866248,130.8,130.74,283.24]
["bitfinex","SOLUSD",1742141885972,51.52866248,130.81,130.76,51.52866248]
["bitfinex","SOLUSD",1742141886178,34.84732314,130.87,130.79,51.52866248]
["bitfinex","SOLUSD",1742141886179,0.063,130.87,130.79,51.52866248]
["bitfinex","SOLUSD",1742141886385,51.52866248,130.85,130.8,10.74]
["bitfinex","SOLUSD",1742141886671,51.52866248,130.85,130.8,374.26866248]
["bitfinex","SOLUSD",1742141886876,51.52866248,130.84,130.8,322.74]
["bitfinex","SOLUSD",1742141887252,51.52866248,130.84,130.8,10.74]
["bitfinex","SOLUSD",1742141887674,51.52866248,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1742141887882,51.52866248,130.83,130.81,26.7562]
["bitfinex","SOLUSD",1742141888047,0.063,130.87,130.81,26.7562]
["bitfinex","SOLUSD",1742141888248,51.52866248,130.84,130.81,26.7562]
["bitfinex","SOLUSD",1742141888547,51.52866248,130.85,130.81,26.7562]
["bitfinex","SOLUSD",1742141888757,51.52866248,130.86,130.81,78.28486248]
["bitfinex","SOLUSD",1742141889079,0.063,130.87,130.83,51.52866248]
["bitfinex","SOLUSD",1742141889282,0.063,130.87,130.84,51.52866248]
["bitfinex","SOLUSD",1742141889574,0.063,130.87,130.86,59.17036248]
["bitfinex","SOLUSD",1742141889761,0.063,130.87,130.86,69.81036248]
["bitfinex","SOLUSD",1742141889967,51.52866248,130.91,130.86,88.91466248]
["bitfinex","SOLUSD",1742141890153,7.7014,130.92,130.86,10.64]
["bitfinex","SOLUSD",1742141890483,51.52866248,130.89,130.86,18.2815]
["bitfinex","SOLUSD",1742141890660,51.52866248,130.88,130.86,18.2815]
["bitfinex","SOLUSD",1742141891155,0.063,130.92,130.86,18.2815]
["bitfinex","SOLUSD",1742141891472,0.063,130.92,130.88,51.52866248]
["bitfinex","SOLUSD",1742141891676,0.063,130.92,130.89,7.64]
["bitfinex","SOLUSD",1742141891973,0.063,130.92,130.91,71.52866248]
["bitfinex","SOLUSD",1742141892287,51.59166248,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1742141892577,51.59166248,130.92,130.86,80.8]
["bitfinex","SOLUSD",1742141892578,51.52866248,130.88,130.86,10.6]
["bitfinex","SOLUSD",1742141892783,51.52866248,130.87,130.8,59.17386248]
["bitfinex","SOLUSD",1742141892965,51.52866248,130.84,130.8,88.4452]
["bitfinex","SOLUSD",1742141893150,51.52866248,130.82,130.81,312.0]
["bitfinex","SOLUSD",1742141893354,51.52866248,130.84,130.81,312.0]
["bitfinex","SOLUSD",1742141893577,51.52866248,130.83,130.81,312.0]
["bitfinex","SOLUSD",1742141893775,58.75786248,130.9,130.79,212.88]
["bitfinex","SOLUSD",1742141893776,51.52866248,130.82,130.79,212.88]
["bitfinex","SOLUSD",1742141893982,18.64964886,130.89,130.79,220.5256]
["bitfinex","SOLUSD",1742141894280,51.52866248,130.84,130.79,291.16886248]
["bitfinex","SOLUSD",1742141894583,51.52866248,130.82,130.79,301.3256]
["bitfinex","SOLUSD",1742141894871,51.52866248,130.83,130.79,220.5256]
["bitfinex","SOLUSD",1742141895685,51.52866248,130.81,130.79,212.88]
["bitfinex","SOLUSD",1742141895873,18.64964886,130.89,130.79,220.5257]
["bitfinex","SOLUSD",1742141896077,51.52866248,130.84,130.79,220.5257]
["bitfinex","SOLUSD",1742141896262,26.28974886,130.89,130.79,272.05436248]
["bitfinex","SOLUSD",1742141896468,51.52866248,130.81,130.79,202.3]
["bitfinex","SOLUSD",1742141896761,51.52866248,130.81,130.79,514.3]
["bitfinex","SOLUSD",1742141897066,51.52866248,130.8,130.75,10.5]
["bitfinex","SOLUSD",1742141897276,70.17831134,130.83,130.72,202.31]
["bitfinex","SOLUSD",1742141897455,51.52866248,130.76,130.72,202.31]
["bitfinex","SOLUSD",1742141897660,51.52866248,130.73,130.72,202.31]
["bitfinex","SOLUSD",1742141898375,51.52866248,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742141898876,51.52866248,130.73,130.6,142.32338189]
["bitfinex","SOLUSD",1742141898877,0.28432314,130.72,130.6,142.32338189]
["bitfinex","SOLUSD",1742141899063,51.52866248,130.66,130.61,51.52866248]
["bitfinex","SOLUSD",1742141899375,7.6481,130.75,130.64,20.0]
["bitfinex","SOLUSD",1742141899560,51.52866248,130.71,130.65,51.52866248]
["bitfinex","SOLUSD",1742141899766,51.52866248,130.68,130.63,18.0947]
["bitfinex","SOLUSD",1742141900083,51.52866248,130.66,130.63,330.095]
["bitfinex","SOLUSD",1742141900254,53.14964886,130.74,130.64,51.52866248]
["bitfinex","SOLUSD",1742141900455,26.29774886,130.75,130.63,18.095]
["bitfinex","SOLUSD",1742141900674,51.52866248,130.69,130.63,18.095]
["bitfinex","SOLUSD",1742141900871,51.52866248,130.7,130.65,51.52866248]
["bitfinex","SOLUSD",1742141901069,51.52866248,130.73,130.67,51.52866248]
["bitfinex","SOLUSD",1742141901276,51.52866248,130.76,130.63,19.24273337]
["bitfinex","SOLUSD",1742141901277,51.52866248,130.71,130.66,71.52866248]
["bitfinex","SOLUSD",1742141901575,51.52866248,130.67,130.63,7.655]
["bitfinex","SOLUSD",1742141902159,51.52866248,130.68,130.63,7.655]
["bitfinex","SOLUSD",1742141902360,7.6506,130.71,130.63,59.18366248]
["bitfinex","SOLUSD",1742141902567,51.52866248,130.68,130.63,59.18366248]
["bitfinex","SOLUSD",1742141902755,18.64964886,130.75,130.66,51.52866248]
["bitfinex","SOLUSD",1742141903072,51.52866248,130.71,130.65,51.52866248]
["bitfinex","SOLUSD",1742141903374,51.52866248,130.74,130.69,51.52866248]
["bitfinex","SOLUSD",1742141903590,51.52866248,130.75,130.7,312.0]
["bitfinex","SOLUSD",1742141903780,51.52866248,130.74,130.7,312.0]
["bitfinex","SOLUSD",1742141903957,51.52866248,130.73,130.7,312.0]
["bitfinex","SOLUSD",1742141904277,51.52866248,130.71,130.68,10.4]
["bitfinex","SOLUSD",1742141904460,51.52866248,130.7,130.68,10.4]
["bitfinex","SOLUSD",1742141904782,53.14964886,130.75,130.65,0.03]
["bitfinex","SOLUSD",1742141905161,51.52866248,130.71,130.65,59.21246248]
["bitfinex","SOLUSD",1742141905481,51.52866248,130.72,130.66,51.52866248]
["bitfinex","SOLUSD",1742141905874,51.52866248,130.72,130.67,7.6528]
["bitfinex","SOLUSD",1742141906175,7.6481,130.75,130.67,7.6528]
["bitfinex","SOLUSD",1742141906367,51.52866248,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1742141906764,42.1468,130.78,130.69,51.52866248]
["bitfinex","SOLUSD",1742141906970,128.14654067,130.83,130.73,51.52866248]
["bitfinex","SOLUSD",1742141906971,51.52866248,130.83,130.73,51.52866248]
["bitfinex","SOLUSD",1742141907163,51.52866248,130.79,130.74,51.52866248]
["bitfinex","SOLUSD",1742141907354,51.52866248,130.8,130.75,312.0]
["bitfinex","SOLUSD",1742141907552,51.52866248,130.8,130.75,363.52866248]
["bitfinex","SOLUSD",1742141907758,51.52866248,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1742141907979,51.52866248,130.83,130.76,7.6475]
["bitfinex","SOLUSD",1742141907980,59.17226248,130.83,130.76,7.6475]
["bitfinex","SOLUSD",1742141908183,7.3906,130.85,130.76,7.6475]
["bitfinex","SOLUSD",1742141908383,7.6419,130.86,130.78,51.52866248]
["bitfinex","SOLUSD",1742141908557,51.52866248,130.84,130.79,51.52866248]
["bitfinex","SOLUSD",1742141908764,51.52866248,130.85,130.79,51.52866248]
["bitfinex","SOLUSD",1742141908972,96.30866248,130.9,130.8,51.52866248]
["bitfinex","SOLUSD",1742141908973,51.52866248,130.86,130.8,51.52866248]
["bitfinex","SOLUSD",1742141909170,51.59166248,130.87,130.81,51.52866248]
["bitfinex","SOLUSD",1742141909480,0.063,130.87,130.83,51.52866248]
["bitfinex","SOLUSD",1742141909777,0.063,130.87,130.84,7.6429]
["bitfinex","SOLUSD",1742141910076,0.063,130.87,130.84,59.17156248]
["bitfinex","SOLUSD",1742141910284,0.063,130.87,130.85,51.52866248]
["bitfinex","SOLUSD",1742141910480,0.063,130.87,130.86,51.52866248]
["bitfinex","SOLUSD",1742141910782,0.063,130.87,130.85,80.8]
["bitfinex","SOLUSD",1742141910960,0.063,130.87,130.86,312.0]
["bitfinex","SOLUSD",1742141911585,51.59166248,130.87,130.86,312.0]
["bitfinex","SOLUSD",1742141911766,51.59166248,130.87,130.78,202.38]
["bitfinex","SOLUSD",1742141911961,51.52866248,130.8,130.78,202.38]
["bitfinex","SOLUSD",1742141912162,51.52866248,130.79,130.74,59.17736248]
["bitfinex","SOLUSD",1742141912466,51.52866248,130.79,130.73,88.4492]
["bitfinex","SOLUSD",1742141912659,51.52866248,130.76,130.73,80.8]
["bitfinex","SOLUSD",1742141912861,38.71960182,130.86,130.75,51.52866248]
["bitfinex","SOLUSD",1742141913059,0.063,130.87,130.8,20.28432314]
["bitfinex","SOLUSD",1742141913263,0.063,130.87,130.84,51.52866248]
["bitfinex","SOLUSD",1742141913577,0.063,130.87,130.84,71.52866248]
["bitfinex","SOLUSD",1742141913985,0.063,130.87,130.84,20.0]
["bitfinex","SOLUSD",1742141914579,51.52866248,130.86,130.81,293.46]
["bitfinex","SOLUSD",1742141914781,51.52866248,130.85,130.84,312.0]
["bitfinex","SOLUSD",1742141915276,51.52866248,130.85,130.81,212.66]
["bitfinex","SOLUSD",1742141915578,0.063,130.87,130.84,51.52866248]
["bitfinex","SOLUSD",1742141915772,0.063,130.87,130.84,100.8]
["bitfinex","SOLUSD",1742141915956,0.063,130.87,130.85,51.52866248]
["bitfinex","SOLUSD",1742141916159,0.063,130.87,130.86,71.52866248]
["bitfinex","SOLUSD",1742141916580,0.063,130.87,130.86,20.0]
["bitfinex","SOLUSD",1742141916880,51.59166248,130.87,130.84,80.8]
["bitfinex","SOLUSD",1742141917088,0.063,130.87,130.84,80.8]
["bitfinex","SOLUSD",1742141917284,0.063,130.87,130.84,139.97146248]
["bitfinex","SOLUSD",1742141917595,0.063,130.87,130.81,202.32]
["bitfinex","SOLUSD",1742141917882,51.52866248,130.83,130.77,69.39546248]
["bitfinex","SOLUSD",1742141918091,0.063,130.87,130.79,312.0]
["bitfinex","SOLUSD",1742141918391,51.52866248,130.81,130.77,91.02]
["bitfinex","SOLUSD",1742141918595,51.52866248,130.81,130.77,10.22]
["bitfinex","SOLUSD",1742141918765,51.52866248,130.79,130.77,10.22]
["bitfinex","SOLUSD",1742141919289,51.52866248,130.78,130.74,283.1]
["bitfinex","SOLUSD",1742141919468,51.52866248,130.78,130.74,209.9486]
["bitfinex","SOLUSD",1742141919691,51.52866248,130.78,130.74,202.3]
["bitfinex","SOLUSD",1742141919869,51.52866248,130.83,130.74,202.3]
["bitfinex","SOLUSD",1742141919870,51.52866248,130.76,130.74,202.3]
["bitfinex","SOLUSD",1742141920084,51.52866248,130.75,130.74,202.3]
["bitfinex","SOLUSD",1742141920279,51.52866248,130.77,130.74,202.3]
["bitfinex","SOLUSD",1742141921389,26.7562,130.81,130.74,565.82866248]
["bitfinex","SOLUSD",1742141921390,51.52866248,130.79,130.74,565.82866248]
["bitfinex","SOLUSD",1742141921681,51.52866248,130.8,130.74,521.9485]
["bitfinex","SOLUSD",1742141921887,7.6442,130.82,130.74,202.3]
["bitfinex","SOLUSD",1742141922211,7.6462,130.79,130.74,202.3]
["bitfinex","SOLUSD",1742141922379,51.52866248,130.79,130.74,253.82866248]
["bitfinex","SOLUSD",1742141922894,51.52866248,130.82,130.77,51.52866248]
["bitfinex","SOLUSD",1742141923070,51.52866248,130.83,130.77,51.52866248]
["bitfinex","SOLUSD",1742141923265,51.52866248,130.83,130.78,51.52866248]
["bitfinex","SOLUSD",1742141923490,51.52866248,130.79,130.74,334.62866248]
["bitfinex","SOLUSD",1742141923694,51.52866248,130.79,130.74,202.3]
["bitfinex","SOLUSD",1742141923892,51.52866248,130.79,130.74,253.82866248]
["bitfinex","SOLUSD",1742141924214,59.17486248,130.79,130.74,253.82866248]
["bitfinex","SOLUSD",1742141924411,59.17486248,130.79,130.74,202.3]
["bitfinex","SOLUSD",1742141924605,51.52866248,130.78,130.74,202.3]
["bitfinex","SOLUSD",1742141924924,51.52866248,130.81,130.75,363.52866248]
["bitfinex","SOLUSD",1742141925119,51.52866248,130.81,130.75,402.88]
["bitfinex","SOLUSD",1742141925419,51.52866248,130.8,130.75,90.88]
["bitfinex","SOLUSD",1742141925592,51.52866248,130.79,130.75,90.88]
["bitfinex","SOLUSD",1742141925905,51.52866248,130.78,130.75,10.08]
["bitfinex","SOLUSD",1742141926086,51.52866248,130.78,130.74,202.3]
["bitfinex","SOLUSD",1742141926290,59.17566248,130.77,130.74,202.3]
["bitfinex","SOLUSD",1742141926707,51.52866248,130.79,130.74,261.47736248]
["bitfinex","SOLUSD",1742141926892,51.52866248,130.81,130.76,51.52866248]
["bitfinex","SOLUSD",1742141927233,37.75544886,130.85,130.8,51.52866248]
["bitfinex","SOLUSD",1742141927234,89.87660594,130.85,130.8,51.52866248]
["bitfinex","SOLUSD",1742141927406,97.51930594,130.85,130.79,51.52866248]
["bitfinex","SOLUSD",1742141927794,51.52866248,130.82,130.77,10.04]
["bitfinex","SOLUSD",1742141928000,51.52866248,130.79,130.74,283.1]
["bitfinex","SOLUSD",1742141928199,51.52866248,130.79,130.74,253.82866248]
["bitfinex","SOLUSD",1742141928488,59.17436248,130.8,130.75,312.0]
["bitfinex","SOLUSD",1742141929396,59.17436248,130.8,130.75,363.52866248]
["bitfinex","SOLUSD",1742141929603,51.52866248,130.79,130.75,312.0]
["bitfinex","SOLUSD",1742141929911,51.52866248,130.76,130.74,202.3]
["bitfinex","SOLUSD",1742141930112,7.6457,130.8,130.74,202.3]
["bitfinex","SOLUSD",1742141930298,51.52866248,130.79,130.74,202.3]
["bitfinex","SOLUSD",1742141930500,59.17266248,130.82,130.76,51.52866248]
["bitfinex","SOLUSD",1742141930709,51.52866248,130.81,130.76,51.52866248]
["bitfinex","SOLUSD",1742141930996,0.063,130.85,130.79,51.52866248]
["bitfinex","SOLUSD",1742141931203,51.52866248,130.81,130.77,9.98]
["bitfinex","SOLUSD",1742141931391,51.52866248,130.8,130.77,9.98]
["bitfinex","SOLUSD",1742141931591,51.52866248,130.79,130.77,9.98]
["bitfinex","SOLUSD",1742141931926,51.52866248,130.81,130.77,9.98]
["bitfinex","SOLUSD",1742141932296,51.52866248,130.79,130.77,9.98]
["bitfinex","SOLUSD",1742141932602,59.17496248,130.79,130.74,253.82866248]
["bitfinex","SOLUSD",1742141932798,51.52866248,130.79,130.74,261.47726248]
["bitfinex","SOLUSD",1742141933004,51.52866248,130.83,130.74,202.3]
["bitfinex","SOLUSD",1742141933303,51.52866248,130.76,130.74,202.3]
["bitfinex","SOLUSD",1742141933497,51.52866248,130.75,130.72,0.03]
["bitfinex","SOLUSD",1742141933698,51.52866248,130.76,130.72,0.03]
["bitfinex","SOLUSD",1742141933909,51.52866248,130.75,130.72,0.03]
["bitfinex","SOLUSD",1742141934306,51.52866248,130.75,130.72,20.03]
["bitfinex","SOLUSD",1742141934629,51.52866248,130.77,130.72,71.55866248]
["bitfinex","SOLUSD",1742141934799,51.52866248,130.76,130.72,20.03]
["bitfinex","SOLUSD",1742141935001,50.5,130.56,130.55,121.26736573]
["bitfinex","SOLUSD",1742141935200,12.8075137,130.56,130.5,113.83352741]
["bitfinex","SOLUSD",1742141935405,51.52866248,130.51,130.48,14.55230217]
["bitfinex","SOLUSD",1742141935606,51.52866248,130.51,130.36,202.35]
["bitfinex","SOLUSD",1742141935607,70.17831134,130.49,130.43,0.01]
["bitfinex","SOLUSD",1742141935809,51.52866248,130.44,130.43,0.01]
["bitfinex","SOLUSD",1742141936719,77.84461134,130.44,130.43,0.01]
["bitfinex","SOLUSD",1742141936921,70.17831134,130.44,130.43,0.01]
["bitfinex","SOLUSD",1742141937131,18.64964886,130.43,130.36,0.03]
["bitfinex","SOLUSD",1742141937417,51.52866248,130.42,130.36,51.55866248]
["bitfinex","SOLUSD",1742141937608,51.52866248,130.44,130.37,51.52866248]
["bitfinex","SOLUSD",1742141937809,51.52866248,130.44,130.39,51.52866248]
["bitfinex","SOLUSD",1742141937810,188.29079729,130.44,130.39,51.52866248]
["bitfinex","SOLUSD",1742141938012,188.29079729,130.44,130.4,312.0]
["bitfinex","SOLUSD",1742141938197,38.0264919,130.43,130.4,312.0]
["bitfinex","SOLUSD",1742141938698,163.55369009,130.43,130.4,51.52866248]
["bitfinex","SOLUSD",1742141939319,125.52719819,130.43,130.4,51.52866248]
["bitfinex","SOLUSD",1742141939623,125.52719819,130.43,130.38,264.88866248]
["bitfinex","SOLUSD",1742141939817,125.52719819,130.42,130.38,264.88866248]
["bitfinex","SOLUSD",1742141940117,125.52719819,130.42,130.41,103.3416481]
["bitfinex","SOLUSD",1742141940317,110.15913303,130.42,130.41,103.3416481]
["bitfinex","SOLUSD",1742141940505,110.15913303,130.42,130.41,184.1416481]
["bitfinex","SOLUSD",1742141940506,94.46823326,130.42,130.41,184.1416481]
["bitfinex","SOLUSD",1742141940706,51.52866248,130.49,130.44,20.0]
["bitfinex","SOLUSD",1742141940905,51.52866248,130.47,130.44,20.0]
["bitfinex","SOLUSD",1742141941107,51.52866248,130.45,130.39,10.82]
["bitfinex","SOLUSD",1742141941301,51.52866248,130.43,130.39,10.82]
["bitfinex","SOLUSD",1742141941503,51.52866248,130.43,130.42,312.0]
["bitfinex","SOLUSD",1742141942111,51.52866248,130.45,130.42,312.0]
["bitfinex","SOLUSD",1742141942313,18.64964886,130.5,130.42,363.52866248]
["bitfinex","SOLUSD",1742141942513,51.52866248,130.55,130.46,51.52866248]
["bitfinex","SOLUSD",1742141942713,51.52866248,130.52,130.47,51.52866248]
["bitfinex","SOLUSD",1742141942907,51.52866248,130.54,130.49,51.52866248]
["bitfinex","SOLUSD",1742141943105,51.52866248,130.54,130.46,0.28432314]
["bitfinex","SOLUSD",1742141943106,51.52866248,130.54,130.48,51.52866248]
["bitfinex","SOLUSD",1742141943320,34.5,130.58,130.48,51.52866248]
["bitfinex","SOLUSD",1742141943321,51.52866248,130.53,130.48,51.52866248]
["bitfinex","SOLUSD",1742141943513,51.52866248,130.53,130.47,51.52866248]
["bitfinex","SOLUSD",1742141943713,51.52866248,130.56,130.51,51.52866248]
["bitfinex","SOLUSD",1742141944224,7.4283,130.6,130.51,71.52866248]
["bitfinex","SOLUSD",1742141944428,7.4283,130.6,130.51,30.76]
["bitfinex","SOLUSD",1742141944429,51.52866248,130.53,130.51,30.76]
["bitfinex","SOLUSD",1742141944626,18.64964886,130.58,130.51,30.76]
["bitfinex","SOLUSD",1742141944811,51.52866248,130.54,130.51,30.76]
["bitfinex","SOLUSD",1742141945011,51.52866248,130.53,130.51,30.76]
["bitfinex","SOLUSD",1742141945622,51.52866248,130.55,130.51,30.76]
["bitfinex","SOLUSD",1742141946306,51.52866248,130.53,130.51,30.76]
["bitfinex","SOLUSD",1742141946517,51.52866248,130.55,130.51,30.76]
["bitfinex","SOLUSD",1742141946718,51.52866248,130.62,130.52,51.81298562]
["bitfinex","SOLUSD",1742141946922,51.52866248,130.58,130.53,51.52866248]
["bitfinex","SOLUSD",1742141947123,51.52866248,130.6,130.54,51.52866248]
["bitfinex","SOLUSD",1742141947627,0.28432314,130.68,130.6,20.0]
["bitfinex","SOLUSD",1742141947830,51.52866248,130.65,130.59,62.20866248]
["bitfinex","SOLUSD",1742141948126,51.52866248,130.6,130.58,202.7]
["bitfinex","SOLUSD",1742141948331,0.14216157,130.63,130.55,10.66]
["bitfinex","SOLUSD",1742141948629,18.64964886,130.65,130.55,10.66]
["bitfinex","SOLUSD",1742141948823,26.44531043,130.66,130.55,10.66]
["bitfinex","SOLUSD",1742141949134,51.52866248,130.58,130.55,322.66]
["bitfinex","SOLUSD",1742141949335,51.52866248,130.56,130.55,10.66]
["bitfinex","SOLUSD",1742141949835,51.52866248,130.57,130.55,10.66]
["bitfinex","SOLUSD",1742141950014,51.52866248,130.6,130.55,10.66]
["bitfinex","SOLUSD",1742141950218,51.52866248,130.61,130.56,51.52866248]
["bitfinex","SOLUSD",1742141950418,51.52866248,130.61,130.55,69.84846248]
["bitfinex","SOLUSD",1742141950727,51.52866248,130.61,130.58,20.0]
["bitfinex","SOLUSD",1742141951029,51.52866248,130.6,130.58,20.0]
["bitfinex","SOLUSD",1742141951525,51.52866248,130.61,130.58,20.0]
["bitfinex","SOLUSD",1742141951720,51.52866248,130.59,130.55,10.66]
["bitfinex","SOLUSD",1742141951915,18.64964886,130.61,130.51,283.5]
["bitfinex","SOLUSD",1742141952117,51.52866248,130.52,130.47,283.44]
["bitfinex","SOLUSD",1742141952318,51.52866248,130.5,130.47,525.22]
["bitfinex","SOLUSD",1742141952632,51.52866248,130.51,130.47,525.22]
["bitfinex","SOLUSD",1742141952833,51.52866248,130.51,130.47,532.8844]
["bitfinex","SOLUSD",1742141953031,51.52866248,130.52,130.47,532.8844]
["bitfinex","SOLUSD",1742141953228,51.52866248,130.51,130.47,532.8844]
["bitfinex","SOLUSD",1742141953532,51.52866248,130.49,130.47,213.18]
["bitfinex","SOLUSD",1742141953928,51.52866248,130.48,130.43,80.8]
["bitfinex","SOLUSD",1742141954111,51.52866248,130.49,130.44,51.81298562]
["bitfinex","SOLUSD",1742141954311,51.52866248,130.55,130.48,20.0]
["bitfinex","SOLUSD",1742141954532,18.97417359,130.53,130.5,20.0]
["bitfinex","SOLUSD",1742141954731,18.64964886,130.57,130.53,18.97417359]
["bitfinex","SOLUSD",1742141954919,18.933972,130.58,130.53,18.97417359]
["bitfinex","SOLUSD",1742141955235,18.933972,130.56,130.53,18.97417359]
["bitfinex","SOLUSD",1742141955429,18.933972,130.53,130.42,80.8]
["bitfinex","SOLUSD",1742141955731,51.52866248,130.48,130.4,291.1086]
["bitfinex","SOLUSD",1742141956033,51.52866248,130.48,130.42,20.0]
["bitfinex","SOLUSD",1742141956034,51.52866248,130.43,130.42,20.0]
["bitfinex","SOLUSD",1742141956613,17.70397766,130.48,130.42,20.0]
["bitfinex","SOLUSD",1742141956813,51.52866248,130.43,130.42,20.0]
["bitfinex","SOLUSD",1742141957010,51.52866248,130.43,130.4,283.44]
["bitfinex","SOLUSD",1742141957211,51.52866248,130.42,130.4,283.44]
["bitfinex","SOLUSD",1742141957414,51.52866248,130.43,130.4,80.8]
["bitfinex","SOLUSD",1742141957634,0.14216157,130.44,130.34,3.83105407]
["bitfinex","SOLUSD",1742141957828,51.52866248,130.39,130.33,59.20126248]
["bitfinex","SOLUSD",1742141958132,18.79181043,130.45,130.37,51.52866248]
["bitfinex","SOLUSD",1742141958133,51.52866248,130.42,130.37,51.52866248]
["bitfinex","SOLUSD",1742141958347,51.52866248,130.41,130.36,59.22946248]
["bitfinex","SOLUSD",1742141958527,51.52866248,130.4,130.36,0.03]
["bitfinex","SOLUSD",1742141958729,51.52866248,130.38,130.36,0.03]
["bitfinex","SOLUSD",1742141959430,51.52866248,130.37,130.36,0.03]
["bitfinex","SOLUSD",1742141959642,18.79181043,130.45,130.36,0.03]
["bitfinex","SOLUSD",1742141959943,51.52866248,130.4,130.36,0.03]
["bitfinex","SOLUSD",1742141960141,51.52866248,130.39,130.36,0.03]
["bitfinex","SOLUSD",1742141960523,51.52866248,130.38,130.36,0.03]
["bitfinex","SOLUSD",1742141961243,51.52866248,130.37,130.36,0.03]
["bitfinex","SOLUSD",1742141961532,51.67082405,130.41,130.36,0.03]
["bitfinex","SOLUSD",1742141961533,51.52866248,130.39,130.36,0.03]
["bitfinex","SOLUSD",1742141961737,18.933972,130.42,130.36,0.03]
["bitfinex","SOLUSD",1742141961927,51.52866248,130.4,130.36,0.03]
["bitfinex","SOLUSD",1742141962129,0.02123114,130.37,130.36,0.03]
["bitfinex","SOLUSD",1742141963139,51.54989362,130.37,130.36,0.03]
["bitfinex","SOLUSD",1742141963624,70.19954248,130.37,130.36,0.03]
["bitfinex","SOLUSD",1742141964442,51.54989362,130.37,130.36,0.03]
["bitfinex","SOLUSD",1742141966132,70.19954248,130.37,130.36,0.03]
["bitfinex","SOLUSD",1742141968029,78.15426562,130.37,130.36,0.03]
["bitfinex","SOLUSD",1742141968438,51.54989362,130.37,130.36,0.03]
["bitfinex","SOLUSD",1742141968746,70.19954248,130.37,130.36,0.03]
["bitfinex","SOLUSD",1742141969445,0.02123114,130.37,130.36,0.03]
["bitfinex","SOLUSD",1742141969651,70.19954248,130.37,130.36,0.03]
["bitfinex","SOLUSD",1742141970037,51.54989362,130.37,130.36,0.03]
["bitfinex","SOLUSD",1742141971125,0.02123114,130.37,130.36,0.03]
["bitfinex","SOLUSD",1742141971741,51.54989362,130.37,130.36,0.03]
["bitfinex","SOLUSD",1742141972450,70.48386562,130.37,130.36,0.03]
["bitfinex","SOLUSD",1742141972859,70.19954248,130.37,130.36,0.03]
["bitfinex","SOLUSD",1742141973027,51.54989362,130.37,130.36,0.03]
["bitfinex","SOLUSD",1742141973351,0.02123114,130.37,130.36,0.03]
["bitfinex","SOLUSD",1742141973552,5.61609014,130.37,130.36,0.03]
["bitfinex","SOLUSD",1742141973777,57.14475262,130.37,130.31,80.8]
["bitfinex","SOLUSD",1742141974064,51.52866248,130.34,130.28,132.35866248]
["bitfinex","SOLUSD",1742141974229,51.52866248,130.34,130.29,51.52866248]
["bitfinex","SOLUSD",1742141974428,51.52866248,130.36,130.31,51.52866248]
["bitfinex","SOLUSD",1742141975347,51.54989362,130.37,130.31,51.52866248]
["bitfinex","SOLUSD",1742141975556,51.54989362,130.37,130.33,26.8548]
["bitfinex","SOLUSD",1742141975953,0.02123114,130.37,130.33,78.38346248]
["bitfinex","SOLUSD",1742141976153,51.52866248,130.34,130.29,80.8]
["bitfinex","SOLUSD",1742141976356,18.96605264,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1742141976534,51.52866248,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1742141976737,51.52866248,130.31,130.28,7.7056]
["bitfinex","SOLUSD",1742141977144,18.96605264,130.33,130.29,51.52866248]
["bitfinex","SOLUSD",1742141977545,18.96605264,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1742141977855,18.96605264,130.33,130.3,78.38956248]
["bitfinex","SOLUSD",1742141978159,18.96605264,130.33,130.32,51.52866248]
["bitfinex","SOLUSD",1742141978333,18.96605264,130.33,130.32,61.60866248]
["bitfinex","SOLUSD",1742141978834,18.96605264,130.33,130.32,10.08]
["bitfinex","SOLUSD",1742141979241,18.96605264,130.33,130.3,88.4745]
["bitfinex","SOLUSD",1742141979437,51.52866248,130.32,130.3,7.6745]
["bitfinex","SOLUSD",1742141979646,51.52866248,130.31,130.28,7.7057]
["bitfinex","SOLUSD",1742141980042,5.65702239,130.3,130.28,7.7057]
["bitfinex","SOLUSD",1742141980244,57.18568487,130.3,130.28,0.03]
["bitfinex","SOLUSD",1742141980543,70.17831134,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742141980862,5.65702239,130.3,130.28,0.03]
["bitfinex","SOLUSD",1742141981068,5.65702239,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742141982550,18.96605264,130.33,130.28,51.55866248]
["bitfinex","SOLUSD",1742141982757,18.96605264,130.33,130.31,51.52866248]
["bitfinex","SOLUSD",1742141982953,18.96605264,130.33,130.29,61.50866248]
["bitfinex","SOLUSD",1742141983341,18.96605264,130.33,130.29,9.98]
["bitfinex","SOLUSD",1742141983542,18.96605264,130.33,130.29,61.50866248]
["bitfinex","SOLUSD",1742141983749,18.96605264,130.33,130.3,59.20316248]
["bitfinex","SOLUSD",1742141983951,18.96605264,130.33,130.32,51.52866248]
["bitfinex","SOLUSD",1742141984152,18.96605264,130.33,130.32,71.52866248]
["bitfinex","SOLUSD",1742141984351,70.49471512,130.33,130.29,9.98]
["bitfinex","SOLUSD",1742141984743,18.96605264,130.33,130.3,51.52866248]
["bitfinex","SOLUSD",1742141984946,18.96605264,130.33,130.29,69.18376248]
["bitfinex","SOLUSD",1742141985147,18.96605264,130.33,130.32,51.52866248]
["bitfinex","SOLUSD",1742141985345,18.96605264,130.33,130.32,71.52866248]
["bitfinex","SOLUSD",1742141985558,18.96605264,130.33,130.32,51.52866248]
["bitfinex","SOLUSD",1742141985744,18.96605264,130.33,130.32,140.00206248]
["bitfinex","SOLUSD",1742141985944,18.96605264,130.33,130.32,88.4734]
["bitfinex","SOLUSD",1742141986144,18.96605264,130.33,130.32,140.00206248]
["bitfinex","SOLUSD",1742141986558,18.96605264,130.33,130.32,140.28638562]
["bitfinex","SOLUSD",1742141986863,5.264e-05,130.33,130.32,158.93603448]
["bitfinex","SOLUSD",1742141987447,5.264e-05,130.33,130.32,88.75772314]
["bitfinex","SOLUSD",1742141987646,5.264e-05,130.33,130.32,140.28638562]
["bitfinex","SOLUSD",1742141987841,5.264e-05,130.33,130.32,140.00206248]
["bitfinex","SOLUSD",1742141988063,5.264e-05,130.33,130.32,140.28638562]
["bitfinex","SOLUSD",1742141989053,5.264e-05,130.33,130.32,88.4734]
["bitfinex","SOLUSD",1742141989870,5.264e-05,130.33,130.32,140.00206248]
["bitfinex","SOLUSD",1742141990661,5.264e-05,130.33,130.32,88.4734]
["bitfinex","SOLUSD",1742141990861,5.264e-05,130.33,130.32,140.00206248]
["bitfinex","SOLUSD",1742141991264,0.063,130.34,130.32,140.00206248]
["bitfinex","SOLUSD",1742141991462,0.063,130.34,130.33,51.52866248]
["bitfinex","SOLUSD",1742141991853,0.063,130.34,130.33,59.20146248]
["bitfinex","SOLUSD",1742141992561,0.063,130.34,130.33,7.6728]
["bitfinex","SOLUSD",1742141993576,0.063,130.34,130.31,0.03]
["bitfinex","SOLUSD",1742141993777,34.42650284,130.34,130.31,7.7037]
["bitfinex","SOLUSD",1742141994076,0.063,130.34,130.31,7.7037]
["bitfinex","SOLUSD",1742141994381,34.42650284,130.34,130.31,0.03]
["bitfinex","SOLUSD",1742141994987,0.063,130.34,130.31,0.03]
["bitfinex","SOLUSD",1742141995670,0.063,130.34,130.31,34.39350284]
["bitfinex","SOLUSD",1742141995877,0.063,130.34,130.31,0.03]
["bitfinex","SOLUSD",1742141996072,0.063,130.34,130.33,54.36350284]
["bitfinex","SOLUSD",1742141996787,0.063,130.34,130.33,20.0]
["bitfinex","SOLUSD",1742141997091,0.063,130.34,130.33,135.16350284]
["bitfinex","SOLUSD",1742141997293,0.063,130.34,130.33,100.8]
["bitfinex","SOLUSD",1742141997472,0.063,130.34,130.33,20.0]
["bitfinex","SOLUSD",1742141997675,0.063,130.34,130.31,80.83]
["bitfinex","SOLUSD",1742141998177,0.063,130.34,130.31,88.5039]
["bitfinex","SOLUSD",1742141998797,0.063,130.34,130.32,34.36350284]
["bitfinex","SOLUSD",1742141998970,0.063,130.34,130.33,54.36350284]
["bitfinex","SOLUSD",1742141999175,0.063,130.34,130.33,71.5279373]
["bitfinex","SOLUSD",1742142000372,0.063,130.34,130.33,160.28506044]
["bitfinex","SOLUSD",1742142000874,0.063,130.34,130.33,108.4728]
["bitfinex","SOLUSD",1742142001492,0.063,130.34,130.33,160.28506044]
["bitfinex","SOLUSD",1742142002331,0.063,130.34,130.33,160.0007373]
["bitfinex","SOLUSD",1742142002532,0.063,130.34,130.31,80.83]
["bitfinex","SOLUSD",1742142002724,51.5909373,130.34,130.31,75.83]
["bitfinex","SOLUSD",1742142003048,51.5909373,130.34,130.31,75.76785884]
["bitfinex","SOLUSD",1742142003555,0.063,130.34,130.32,51.5279373]
["bitfinex","SOLUSD",1742142003926,0.063,130.34,130.31,75.76785884]
["bitfinex","SOLUSD",1742142004121,51.5909373,130.34,130.31,75.76785884]
["bitfinex","SOLUSD",1742142004442,0.063,130.34,130.31,83.44165884]
["bitfinex","SOLUSD",1742142005151,0.063,130.34,130.31,134.96959614]
["bitfinex","SOLUSD",1742142005316,0.063,130.34,130.31,75.76785884]
["bitfinex","SOLUSD",1742142005642,51.5279373,130.32,130.28,0.03]
["bitfinex","SOLUSD",1742142005842,78.4437373,130.34,130.28,0.03]
["bitfinex","SOLUSD",1742142005843,18.64964886,130.33,130.28,0.03]
["bitfinex","SOLUSD",1742142006060,51.5279373,130.3,130.28,0.03]
["bitfinex","SOLUSD",1742142006226,51.5279373,130.32,130.28,0.03]
["bitfinex","SOLUSD",1742142006425,51.5279373,130.31,130.28,0.03]
["bitfinex","SOLUSD",1742142006626,51.5279373,130.3,130.28,0.03]
["bitfinex","SOLUSD",1742142007044,51.5279373,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742142007253,51.5279373,130.3,130.28,0.03]
["bitfinex","SOLUSD",1742142007755,7.673,130.33,130.28,0.03]
["bitfinex","SOLUSD",1742142007938,51.5279373,130.31,130.28,0.03]
["bitfinex","SOLUSD",1742142008442,59.2019373,130.31,130.28,0.03]
["bitfinex","SOLUSD",1742142008643,51.5279373,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742142008823,51.5279373,130.3,130.28,0.03]
["bitfinex","SOLUSD",1742142009029,51.5279373,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742142009335,51.5279373,130.3,130.28,0.03]
["bitfinex","SOLUSD",1742142009534,51.5279373,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742142010545,59.2030373,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742142010849,78.1370093,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742142011534,7.6748,130.3,130.28,0.03]
["bitfinex","SOLUSD",1742142011732,51.5279373,130.3,130.28,0.03]
["bitfinex","SOLUSD",1742142011934,51.5279373,130.31,130.29,20.0]
["bitfinex","SOLUSD",1742142012139,51.5909373,130.34,130.29,71.5279373]
["bitfinex","SOLUSD",1742142012328,0.063,130.34,130.31,51.5279373]
["bitfinex","SOLUSD",1742142012530,0.063,130.34,130.31,7.674]
["bitfinex","SOLUSD",1742142012843,0.063,130.34,130.32,51.5279373]
["bitfinex","SOLUSD",1742142013046,0.063,130.34,130.33,20.0]
["bitfinex","SOLUSD",1742142014039,0.063,130.34,130.33,71.5279373]
["bitfinex","SOLUSD",1742142014347,0.063,130.34,130.33,20.0]
["bitfinex","SOLUSD",1742142014731,51.5909373,130.34,130.28,0.03]
["bitfinex","SOLUSD",1742142014938,51.5279373,130.3,130.28,7.7056]
["bitfinex","SOLUSD",1742142015143,51.5279373,130.32,130.28,7.7056]
["bitfinex","SOLUSD",1742142015347,51.5279373,130.33,130.28,59.2335373]
["bitfinex","SOLUSD",1742142015552,51.5909373,130.34,130.29,51.5279373]
["bitfinex","SOLUSD",1742142016249,0.063,130.34,130.3,51.5279373]
["bitfinex","SOLUSD",1742142016549,0.063,130.34,130.32,71.5279373]
["bitfinex","SOLUSD",1742142016847,0.063,130.34,130.33,59.2007373]
["bitfinex","SOLUSD",1742142017553,0.063,130.34,130.33,135.25291928]
["bitfinex","SOLUSD",1742142017762,0.0001,130.34,130.33,135.25291928]
["bitfinex","SOLUSD",1742142017960,0.0001,130.34,130.33,205.43050544]
["bitfinex","SOLUSD",1742142018136,0.0001,130.34,130.33,153.90256814]
["bitfinex","SOLUSD",1742142018964,11.65510349,130.42,130.38,20.0]
["bitfinex","SOLUSD",1742142019138,11.65510349,130.42,130.41,51.5279373]
["bitfinex","SOLUSD",1742142019568,11.65510349,130.42,130.4,51.5279373]
["bitfinex","SOLUSD",1742142019949,0.063,130.43,130.4,51.5279373]
["bitfinex","SOLUSD",1742142020735,0.063,130.43,130.38,105.04775884]
["bitfinex","SOLUSD",1742142020938,0.063,130.43,130.38,156.57569614]
["bitfinex","SOLUSD",1742142021143,0.063,130.43,130.39,51.5279373]
["bitfinex","SOLUSD",1742142021345,51.5279373,130.41,130.38,75.76775884]
["bitfinex","SOLUSD",1742142021552,51.5279373,130.42,130.38,75.76775884]
["bitfinex","SOLUSD",1742142021851,0.063,130.43,130.38,127.29569614]
["bitfinex","SOLUSD",1742142022156,0.063,130.43,130.4,51.5279373]
["bitfinex","SOLUSD",1742142022535,0.063,130.43,130.38,102.61215884]
["bitfinex","SOLUSD",1742142022536,51.5279373,130.42,130.38,75.76775884]
["bitfinex","SOLUSD",1742142022760,51.5279373,130.39,130.35,212.26]
["bitfinex","SOLUSD",1742142022944,51.5279373,130.37,130.35,203.02]
["bitfinex","SOLUSD",1742142023269,51.5279373,130.36,130.31,84.98775884]
["bitfinex","SOLUSD",1742142023564,51.5279373,130.35,130.31,84.98775884]
["bitfinex","SOLUSD",1742142023766,0.28432314,130.4,130.28,203.29432314]
["bitfinex","SOLUSD",1742142023767,51.5279373,130.32,130.28,278.77775884]
["bitfinex","SOLUSD",1742142024353,9.22,130.4,130.28,278.77775884]
["bitfinex","SOLUSD",1742142024354,41.4245,130.42,130.31,51.5279373]
["bitfinex","SOLUSD",1742142024547,51.5279373,130.37,130.32,51.5279373]
["bitfinex","SOLUSD",1742142025062,51.5279373,130.38,130.33,51.5279373]
["bitfinex","SOLUSD",1742142025439,51.5279373,130.38,130.32,16.8932]
["bitfinex","SOLUSD",1742142025440,59.1978373,130.38,130.32,60.7479373]
["bitfinex","SOLUSD",1742142025640,51.5279373,130.37,130.32,60.7479373]
["bitfinex","SOLUSD",1742142025962,51.5279373,130.38,130.33,51.5279373]
["bitfinex","SOLUSD",1742142026540,0.063,130.37,130.33,51.5279373]
["bitfinex","SOLUSD",1742142026947,0.063,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1742142027462,51.5909373,130.37,130.35,20.0]
["bitfinex","SOLUSD",1742142027764,51.5279373,130.36,130.32,9.22]
["bitfinex","SOLUSD",1742142027967,51.5279373,130.35,130.32,9.22]
["bitfinex","SOLUSD",1742142028152,51.5279373,130.35,130.31,83.44155884]
["bitfinex","SOLUSD",1742142028153,51.5279373,130.35,130.31,75.76775884]
["bitfinex","SOLUSD",1742142028340,0.063,130.37,130.31,83.44165884]
["bitfinex","SOLUSD",1742142028541,51.5909373,130.37,130.32,51.5279373]
["bitfinex","SOLUSD",1742142028756,51.5279373,130.36,130.31,134.96959614]
["bitfinex","SOLUSD",1742142028952,51.5909373,130.37,130.31,154.15459614]
["bitfinex","SOLUSD",1742142029154,51.5909373,130.37,130.32,51.5279373]
["bitfinex","SOLUSD",1742142029354,0.063,130.37,130.32,51.5279373]
["bitfinex","SOLUSD",1742142030067,0.063,130.37,130.35,51.5279373]
["bitfinex","SOLUSD",1742142030466,0.063,130.37,130.36,71.5279373]
["bitfinex","SOLUSD",1742142030644,0.063,130.37,130.36,147.29569614]
["bitfinex","SOLUSD",1742142030843,0.063,130.37,130.36,147.58001928]
["bitfinex","SOLUSD",1742142031059,0.063,130.37,130.36,155.25101928]
["bitfinex","SOLUSD",1742142031658,0.063,130.43,130.36,174.28645771]
["bitfinex","SOLUSD",1742142031860,0.063,130.43,130.38,51.5279373]
["bitfinex","SOLUSD",1742142032059,0.063,130.43,130.39,60.6279373]
["bitfinex","SOLUSD",1742142032663,51.5909373,130.43,130.39,9.1]
["bitfinex","SOLUSD",1742142033047,0.063,130.43,130.4,7.6687]
["bitfinex","SOLUSD",1742142033350,0.063,130.43,130.41,51.5279373]
["bitfinex","SOLUSD",1742142034362,0.063,130.43,130.4,7.6687]
["bitfinex","SOLUSD",1742142034363,0.063,130.43,130.42,71.5279373]
["bitfinex","SOLUSD",1742142034557,0.063,130.43,130.42,147.29569614]
["bitfinex","SOLUSD",1742142034768,0.063,130.43,130.42,95.76775884]
["bitfinex","SOLUSD",1742142034975,0.063,130.43,130.42,154.96319614]
["bitfinex","SOLUSD",1742142036670,0.063,130.43,130.42,103.43525884]
["bitfinex","SOLUSD",1742142036976,0.063,130.43,130.42,154.96319614]
["bitfinex","SOLUSD",1742142037474,0.063,130.43,130.42,155.24751928]
["bitfinex","SOLUSD",1742142037968,0.0001,130.43,130.42,173.89716814]
["bitfinex","SOLUSD",1742142039051,0.0001,130.43,130.42,103.43525884]
["bitfinex","SOLUSD",1742142039258,0.0001,130.43,130.42,20.0]
["bitfinex","SOLUSD",1742142043180,0.0001,130.43,130.4,117.7418506]
["bitfinex","SOLUSD",1742142043476,0.0001,130.43,130.41,34.30559176]
["bitfinex","SOLUSD",1742142043678,0.0001,130.43,130.4,117.7418506]
["bitfinex","SOLUSD",1742142043881,0.0001,130.43,130.4,83.43625884]
["bitfinex","SOLUSD",1742142044063,34.30569176,130.43,130.39,8.88]
["bitfinex","SOLUSD",1742142044262,34.30569176,130.43,130.39,16.5491]
["bitfinex","SOLUSD",1742142044471,34.30569176,130.43,130.39,50.85469176]
["bitfinex","SOLUSD",1742142044472,0.0001,130.43,130.39,50.85469176]
["bitfinex","SOLUSD",1742142044988,0.0001,130.43,130.41,34.30559176]
["bitfinex","SOLUSD",1742142045278,0.0001,130.43,130.42,41.97309176]
["bitfinex","SOLUSD",1742142046063,0.0001,130.43,130.42,118.02517374]
["bitfinex","SOLUSD",1742142046586,0.0001,130.43,130.42,136.6748226]
["bitfinex","SOLUSD",1742142047769,0.063,130.47,130.46,20.0]
["bitfinex","SOLUSD",1742142048082,0.063,130.47,130.46,149.0072226]
["bitfinex","SOLUSD",1742142048465,0.063,130.47,130.46,130.0732506]
["bitfinex","SOLUSD",1742142049066,0.063,130.47,130.46,137.7383506]
["bitfinex","SOLUSD",1742142050890,0.063,130.47,130.42,123.17987682]
["bitfinex","SOLUSD",1742142050891,34.36859176,130.47,130.42,75.76765884]
["bitfinex","SOLUSD",1742142051094,34.30559176,130.43,130.41,0.03]
["bitfinex","SOLUSD",1742142053370,34.30559176,130.42,130.41,0.03]
["bitfinex","SOLUSD",1742142054282,41.97309176,130.42,130.41,0.03]
["bitfinex","SOLUSD",1742142054589,95.21265552,130.42,130.41,0.03]
["bitfinex","SOLUSD",1742142055278,0.28432314,130.41,130.33,202.82]
["bitfinex","SOLUSD",1742142055689,34.30559176,130.35,130.34,20.0]
["bitfinex","SOLUSD",1742142055889,34.30559176,130.35,130.31,38.80018627]
["bitfinex","SOLUSD",1742142056090,34.30559176,130.34,130.31,38.80018627]
["bitfinex","SOLUSD",1742142056272,34.30559176,130.34,130.3,75.76765884]
["bitfinex","SOLUSD",1742142056479,34.30559176,130.33,130.3,75.76765884]
["bitfinex","SOLUSD",1742142056690,34.30559176,130.34,130.3,75.76765884]
["bitfinex","SOLUSD",1742142057085,34.30559176,130.33,130.28,110.1032506]
["bitfinex","SOLUSD",1742142057769,34.30559176,130.33,130.28,75.79765884]
["bitfinex","SOLUSD",1742142058176,18.64964886,130.35,130.28,75.79765884]
["bitfinex","SOLUSD",1742142058390,34.30559176,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742142059520,34.30559176,130.32,130.28,0.03]
["bitfinex","SOLUSD",1742142059807,8.68,130.38,130.3,34.30559176]
["bitfinex","SOLUSD",1742142060001,27.32964886,130.38,130.32,34.30559176]
["bitfinex","SOLUSD",1742142060179,43.70669176,130.37,130.32,34.30559176]
["bitfinex","SOLUSD",1742142060380,52.95524062,130.38,130.33,34.30559176]
["bitfinex","SOLUSD",1742142060690,18.64964886,130.38,130.33,34.30559176]
["bitfinex","SOLUSD",1742142060899,18.64964886,130.38,130.32,41.97889176]
["bitfinex","SOLUSD",1742142061210,34.30559176,130.38,130.32,41.97889176]
["bitfinex","SOLUSD",1742142061408,9.7685,130.41,130.35,34.30559176]
["bitfinex","SOLUSD",1742142061579,44.07409176,130.41,130.35,34.30559176]
["bitfinex","SOLUSD",1742142061894,34.30559176,130.4,130.35,34.30559176]
["bitfinex","SOLUSD",1742142062095,44.07409176,130.41,130.35,34.30559176]
["bitfinex","SOLUSD",1742142062299,34.30559176,130.39,130.32,75.76765884]
["bitfinex","SOLUSD",1742142062484,34.30559176,130.39,130.33,41.97829176]
["bitfinex","SOLUSD",1742142062682,18.64964886,130.4,130.33,41.97829176]
["bitfinex","SOLUSD",1742142062683,34.30559176,130.4,130.35,34.30559176]
["bitfinex","SOLUSD",1742142062900,44.07409176,130.41,130.35,34.30559176]
["bitfinex","SOLUSD",1742142063197,51.51319902,130.42,130.37,51.51319902]
["bitfinex","SOLUSD",1742142063403,9.7685,130.45,130.39,51.51319902]
["bitfinex","SOLUSD",1742142063586,51.51319902,130.44,130.39,51.51319902]
["bitfinex","SOLUSD",1742142063777,51.57619902,130.47,130.41,51.51319902]
["bitfinex","SOLUSD",1742142063979,18.64964886,130.46,130.39,71.51319902]
["bitfinex","SOLUSD",1742142064182,51.51319902,130.44,130.39,71.51319902]
["bitfinex","SOLUSD",1742142064382,51.51319902,130.41,130.36,143.59175786]
["bitfinex","SOLUSD",1742142064592,26.45701043,130.46,130.33,20.0]
["bitfinex","SOLUSD",1742142064593,70.16284788,130.39,130.33,20.0]
["bitfinex","SOLUSD",1742142064792,51.51319902,130.38,130.31,7.674]
["bitfinex","SOLUSD",1742142064994,51.51319902,130.34,130.28,278.75765884]
["bitfinex","SOLUSD",1742142065304,51.51319902,130.35,130.3,51.51319902]
["bitfinex","SOLUSD",1742142065500,51.51319902,130.34,130.29,59.18829902]
["bitfinex","SOLUSD",1742142065701,51.51319902,130.36,130.29,83.44275884]
["bitfinex","SOLUSD",1742142065998,9.7685,130.39,130.34,51.51319902]
["bitfinex","SOLUSD",1742142065999,51.51319902,130.39,130.34,51.51319902]
["bitfinex","SOLUSD",1742142066505,18.933972,130.43,130.35,7.6716]
["bitfinex","SOLUSD",1742142066679,18.64964886,130.41,130.37,51.51319902]
["bitfinex","SOLUSD",1742142066881,51.51319902,130.41,130.36,51.51319902]
["bitfinex","SOLUSD",1742142067076,70.16284788,130.42,130.36,51.51319902]
["bitfinex","SOLUSD",1742142067281,51.51319902,130.42,130.37,51.51319902]
["bitfinex","SOLUSD",1742142067580,51.51319902,130.41,130.35,59.18479902]
["bitfinex","SOLUSD",1742142067776,51.51319902,130.39,130.34,59.18529902]
["bitfinex","SOLUSD",1742142067980,18.64964886,130.42,130.34,59.18529902]
["bitfinex","SOLUSD",1742142067981,51.51319902,130.41,130.36,51.51319902]
["bitfinex","SOLUSD",1742142068187,51.51319902,130.43,130.38,51.51319902]
["bitfinex","SOLUSD",1742142068386,51.51319902,130.43,130.38,59.18249902]
["bitfinex","SOLUSD",1742142068591,51.51319902,130.42,130.38,7.6693]
["bitfinex","SOLUSD",1742142068916,51.51319902,130.4,130.34,75.76765884]
["bitfinex","SOLUSD",1742142069082,51.51319902,130.38,130.33,27.6727]
["bitfinex","SOLUSD",1742142069408,51.51319902,130.39,130.33,79.18589902]
["bitfinex","SOLUSD",1742142069578,51.51319902,130.38,130.33,79.18589902]
["bitfinex","SOLUSD",1742142069980,51.51319902,130.38,130.33,51.51319902]
["bitfinex","SOLUSD",1742142070199,51.51319902,130.39,130.33,51.51319902]
["bitfinex","SOLUSD",1742142070381,51.51319902,130.39,130.33,59.18589902]
["bitfinex","SOLUSD",1742142070593,51.51319902,130.38,130.33,59.18589902]
["bitfinex","SOLUSD",1742142070781,51.51319902,130.38,130.29,103.81988198]
["bitfinex","SOLUSD",1742142070981,51.51319902,130.36,130.31,51.51319902]
["bitfinex","SOLUSD",1742142071180,51.51319902,130.35,130.3,59.18769902]
["bitfinex","SOLUSD",1742142071381,51.51319902,130.35,130.29,59.18829902]
["bitfinex","SOLUSD",1742142071601,51.51319902,130.32,130.28,202.99]
["bitfinex","SOLUSD",1742142071788,51.51319902,130.33,130.28,262.17869902]
["bitfinex","SOLUSD",1742142071984,0.14216157,130.37,130.28,59.21869902]
["bitfinex","SOLUSD",1742142072186,51.51319902,130.33,130.28,59.21869902]
["bitfinex","SOLUSD",1742142072387,51.51319902,130.34,130.28,59.21869902]
["bitfinex","SOLUSD",1742142072712,0.14216157,130.22,130.19,0.03]
["bitfinex","SOLUSD",1742142072899,19.433972,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1742142073198,19.433972,130.19,130.12,2.6747658]
["bitfinex","SOLUSD",1742142073199,18.933972,130.15,130.12,2.6747658]
["bitfinex","SOLUSD",1742142073389,70.16284788,130.13,130.12,2.6747658]
["bitfinex","SOLUSD",1742142073699,51.51319902,130.13,130.12,2.6747658]
["bitfinex","SOLUSD",1742142074107,51.51319902,130.14,130.12,2.6747658]
["bitfinex","SOLUSD",1742142074408,20.0,130.17,130.12,2.6747658]
["bitfinex","SOLUSD",1742142074409,0.14216157,130.17,130.12,2.6747658]
["bitfinex","SOLUSD",1742142074599,70.16284788,130.13,130.12,2.6747658]
["bitfinex","SOLUSD",1742142074903,70.44717102,130.13,130.12,2.6747658]
["bitfinex","SOLUSD",1742142075203,70.16284788,130.13,130.12,2.6747658]
["bitfinex","SOLUSD",1742142075786,70.44717102,130.13,130.12,2.6747658]
["bitfinex","SOLUSD",1742142076104,18.933972,130.13,130.12,2.6747658]
["bitfinex","SOLUSD",1742142076285,70.44717102,130.13,130.12,2.6747658]
["bitfinex","SOLUSD",1742142077345,121.96037004,130.13,130.12,2.6747658]
["bitfinex","SOLUSD",1742142078181,70.44717102,130.13,130.12,2.6747658]
["bitfinex","SOLUSD",1742142079086,121.96037004,130.13,130.12,2.6747658]
["bitfinex","SOLUSD",1742142079290,70.44717102,130.13,130.12,2.6747658]
["bitfinex","SOLUSD",1742142079595,121.96037004,130.13,130.12,2.6747658]
["bitfinex","SOLUSD",1742142079785,0.28432314,130.12,130.04,59.20309902]
["bitfinex","SOLUSD",1742142079984,51.51319902,130.1,130.05,51.51319902]
["bitfinex","SOLUSD",1742142080586,51.51319902,130.12,130.06,51.51319902]
["bitfinex","SOLUSD",1742142080800,18.64964886,130.13,130.05,7.689]
["bitfinex","SOLUSD",1742142081014,18.64964886,130.13,130.07,51.51319902]
["bitfinex","SOLUSD",1742142081188,18.933972,130.19,130.1,20.0]
["bitfinex","SOLUSD",1742142081498,51.51319902,130.16,130.11,51.51319902]
["bitfinex","SOLUSD",1742142081694,0.28432314,130.19,130.11,51.51319902]
["bitfinex","SOLUSD",1742142081882,51.51319902,130.17,130.11,51.51319902]
["bitfinex","SOLUSD",1742142082287,51.51319902,130.16,130.11,51.51319902]
["bitfinex","SOLUSD",1742142082593,51.51319902,130.13,130.08,51.51319902]
["bitfinex","SOLUSD",1742142082797,51.51319902,130.12,130.07,51.51319902]
["bitfinex","SOLUSD",1742142082994,51.51319902,130.11,130.06,16.4087]
["bitfinex","SOLUSD",1742142083193,18.64964886,130.14,130.07,51.51319902]
["bitfinex","SOLUSD",1742142083194,51.51319902,130.12,130.07,51.51319902]
["bitfinex","SOLUSD",1742142083401,253.48,130.23,130.11,51.51319902]
["bitfinex","SOLUSD",1742142083712,61.28169902,130.24,130.19,51.51319902]
["bitfinex","SOLUSD",1742142084110,51.51319902,130.22,130.17,51.51319902]
["bitfinex","SOLUSD",1742142084301,14.1794,130.29,130.17,84.56765884]
["bitfinex","SOLUSD",1742142084496,51.51319902,130.25,130.19,51.51319902]
["bitfinex","SOLUSD",1742142084703,51.51319902,130.24,130.19,51.51319902]
["bitfinex","SOLUSD",1742142085015,51.51319902,130.25,130.2,51.51319902]
["bitfinex","SOLUSD",1742142085396,51.51319902,130.26,130.21,51.51319902]
["bitfinex","SOLUSD",1742142085585,0.28432314,130.28,130.21,51.51319902]
["bitfinex","SOLUSD",1742142085791,51.51319902,130.28,130.22,51.51319902]
["bitfinex","SOLUSD",1742142086011,9.2574,130.29,130.18,102.65305884]
["bitfinex","SOLUSD",1742142086012,51.51319902,130.27,130.18,102.65305884]
["bitfinex","SOLUSD",1742142086186,27.90704886,130.29,130.18,102.65305884]
["bitfinex","SOLUSD",1742142086187,51.51319902,130.26,130.18,102.65305884]
["bitfinex","SOLUSD",1742142086392,51.51319902,130.22,130.18,7.6813]
["bitfinex","SOLUSD",1742142086997,0.28432314,130.25,130.18,7.6813]
["bitfinex","SOLUSD",1742142086998,51.51319902,130.23,130.18,7.6813]
["bitfinex","SOLUSD",1742142087308,51.51319902,130.23,130.18,59.19449902]
["bitfinex","SOLUSD",1742142087695,18.64964886,130.24,130.19,51.51319902]
["bitfinex","SOLUSD",1742142087892,8.76,130.27,130.18,78.39859902]
["bitfinex","SOLUSD",1742142088094,51.51319902,130.21,130.18,7.6813]
["bitfinex","SOLUSD",1742142088502,18.933972,130.26,130.18,7.6813]
["bitfinex","SOLUSD",1742142088789,51.51319902,130.23,130.17,78.40099902]
["bitfinex","SOLUSD",1742142089011,51.51319902,130.25,130.2,51.51319902]
["bitfinex","SOLUSD",1742142089196,51.51319902,130.24,130.19,51.51319902]
["bitfinex","SOLUSD",1742142089592,18.64964886,130.26,130.2,51.51319902]
["bitfinex","SOLUSD",1742142089818,70.16284788,130.26,130.2,51.51319902]
["bitfinex","SOLUSD",1742142090112,51.51319902,130.24,130.19,51.51319902]
["bitfinex","SOLUSD",1742142090297,51.51319902,130.23,130.18,51.51319902]
["bitfinex","SOLUSD",1742142090612,51.51319902,130.23,130.19,7.681]
["bitfinex","SOLUSD",1742142090796,51.51319902,130.21,130.17,83.44975884]
["bitfinex","SOLUSD",1742142090997,51.51319902,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1742142091191,51.51319902,130.22,130.17,59.19529902]
["bitfinex","SOLUSD",1742142091392,51.51319902,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1742142091616,51.51319902,130.22,130.17,59.19529902]
["bitfinex","SOLUSD",1742142092123,51.51319902,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1742142092716,51.51319902,130.22,130.17,59.19529902]
["bitfinex","SOLUSD",1742142092917,51.51319902,130.24,130.17,26.8877]
["bitfinex","SOLUSD",1742142093121,51.51319902,130.23,130.18,51.51319902]
["bitfinex","SOLUSD",1742142093295,51.51319902,130.24,130.19,51.51319902]
["bitfinex","SOLUSD",1742142093501,18.64964886,130.25,130.2,71.51319902]
["bitfinex","SOLUSD",1742142093502,70.16284788,130.25,130.2,71.51319902]
["bitfinex","SOLUSD",1742142093700,51.51319902,130.25,130.2,71.51319902]
["bitfinex","SOLUSD",1742142093908,51.51319902,130.24,130.2,20.0]
["bitfinex","SOLUSD",1742142094118,51.51319902,130.23,130.2,20.0]
["bitfinex","SOLUSD",1742142094421,51.51319902,130.24,130.2,20.0]
["bitfinex","SOLUSD",1742142094614,51.51319902,130.24,130.2,27.68]
["bitfinex","SOLUSD",1742142094816,0.14216157,130.28,130.2,79.19319902]
["bitfinex","SOLUSD",1742142095024,51.51319902,130.27,130.22,51.51319902]
["bitfinex","SOLUSD",1742142095202,51.51319902,130.24,130.2,112.10765884]
["bitfinex","SOLUSD",1742142095402,51.51319902,130.24,130.2,36.34]
["bitfinex","SOLUSD",1742142096908,7.6771,130.26,130.2,36.34]
["bitfinex","SOLUSD",1742142097109,51.51319902,130.25,130.2,36.34]
["bitfinex","SOLUSD",1742142097303,51.51319902,130.26,130.21,51.51319902]
["bitfinex","SOLUSD",1742142097525,0.063,130.22,130.21,51.51319902]
["bitfinex","SOLUSD",1742142098327,0.063,130.22,130.21,59.19309902]
["bitfinex","SOLUSD",1742142098916,0.063,130.22,130.21,7.6799]
["bitfinex","SOLUSD",1742142100031,0.063,130.22,130.21,59.19309902]
["bitfinex","SOLUSD",1742142100931,0.063,130.22,130.21,21.77177085]
["bitfinex","SOLUSD",1742142101228,0.063,130.22,130.2,155.94085786]
["bitfinex","SOLUSD",1742142101542,0.063,130.22,130.2,104.42765884]
["bitfinex","SOLUSD",1742142101738,0.063,130.22,130.2,28.66]
["bitfinex","SOLUSD",1742142102047,51.57619902,130.22,130.18,83.44905884]
["bitfinex","SOLUSD",1742142102414,0.063,130.22,130.19,51.51319902]
["bitfinex","SOLUSD",1742142102633,0.063,130.22,130.18,134.96225786]
["bitfinex","SOLUSD",1742142103141,0.063,130.22,130.21,20.0]
["bitfinex","SOLUSD",1742142103347,0.063,130.22,130.21,71.51319902]
["bitfinex","SOLUSD",1742142104429,0.063,130.22,130.21,79.19309902]
["bitfinex","SOLUSD",1742142105150,0.063,130.22,130.21,71.51319902]
["bitfinex","SOLUSD",1742142105315,0.063,130.22,130.21,79.19309902]
["bitfinex","SOLUSD",1742142105616,0.063,130.22,130.21,20.0]
["bitfinex","SOLUSD",1742142105935,0.063,130.22,130.21,27.6799]
["bitfinex","SOLUSD",1742142106234,0.063,130.22,130.21,20.0]
["bitfinex","SOLUSD",1742142106729,0.063,130.22,130.12,13.48761631]
["bitfinex","SOLUSD",1742142106730,23.79432314,130.15,130.09,0.03]
["bitfinex","SOLUSD",1742142107034,18.933972,130.09,130.06,0.03]
["bitfinex","SOLUSD",1742142107235,0.28432314,130.1,130.06,0.03]
["bitfinex","SOLUSD",1742142107817,70.16284788,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742142108616,77.85094788,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742142109416,26.33774886,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742142109616,77.85094788,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742142110235,59.20129902,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742142110742,77.85054788,130.08,130.06,0.03]
["bitfinex","SOLUSD",1742142110929,51.51319902,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742142111334,70.44717102,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742142112629,78.13527102,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742142112953,59.20129902,130.07,130.01,71.51319902]
["bitfinex","SOLUSD",1742142113240,59.20129902,130.07,130.02,51.51319902]
["bitfinex","SOLUSD",1742142113451,7.6881,130.07,130.02,51.51319902]
["bitfinex","SOLUSD",1742142113638,59.20129902,130.07,130.02,51.51319902]
["bitfinex","SOLUSD",1742142113833,59.20129902,130.07,130.01,71.51319902]
["bitfinex","SOLUSD",1742142114420,59.20129902,130.07,130.01,20.0]
["bitfinex","SOLUSD",1742142114623,51.51319902,130.05,130.03,20.0]
["bitfinex","SOLUSD",1742142114824,59.20209902,130.06,130.03,20.0]
["bitfinex","SOLUSD",1742142115741,59.20209902,130.06,130.01,71.51319902]
["bitfinex","SOLUSD",1742142115940,7.6889,130.06,130.01,71.51319902]
["bitfinex","SOLUSD",1742142116329,8.76,130.09,130.03,51.51319902]
["bitfinex","SOLUSD",1742142116632,59.20089902,130.08,130.02,71.51319902]
["bitfinex","SOLUSD",1742142116823,59.20029902,130.09,130.03,51.51319902]
["bitfinex","SOLUSD",1742142117539,7.6871,130.09,130.04,51.51319902]
["bitfinex","SOLUSD",1742142117740,59.20029902,130.09,130.04,51.51319902]
["bitfinex","SOLUSD",1742142117938,59.20029902,130.09,130.03,51.51319902]
["bitfinex","SOLUSD",1742142118146,77.84934788,130.1,130.04,51.51319902]
["bitfinex","SOLUSD",1742142118524,51.51319902,130.09,130.04,51.51319902]
["bitfinex","SOLUSD",1742142118938,51.51319902,130.08,130.04,20.0]
["bitfinex","SOLUSD",1742142119138,51.51319902,130.08,130.01,84.36765884]
["bitfinex","SOLUSD",1742142119139,59.20029902,130.09,130.06,20.0]
["bitfinex","SOLUSD",1742142119544,51.51319902,130.08,130.06,20.0]
["bitfinex","SOLUSD",1742142119743,51.51319902,130.08,130.02,51.51319902]
["bitfinex","SOLUSD",1742142119943,51.51319902,130.08,130.05,20.0]
["bitfinex","SOLUSD",1742142120948,59.20079902,130.08,130.05,20.0]
["bitfinex","SOLUSD",1742142121129,59.20079902,130.08,130.01,84.36765884]
["bitfinex","SOLUSD",1742142121130,59.20079902,130.08,130.04,20.0]
["bitfinex","SOLUSD",1742142121332,51.51319902,130.08,130.04,20.0]
["bitfinex","SOLUSD",1742142121741,59.20079902,130.08,130.04,20.0]
["bitfinex","SOLUSD",1742142121926,51.51319902,130.08,130.04,20.0]
["bitfinex","SOLUSD",1742142122331,59.20039902,130.09,130.04,20.0]
["bitfinex","SOLUSD",1742142123153,59.20079902,130.08,130.05,20.0]
["bitfinex","SOLUSD",1742142124156,59.20079902,130.08,130.03,51.54319902]
["bitfinex","SOLUSD",1742142124157,51.51319902,130.06,130.03,0.03]
["bitfinex","SOLUSD",1742142124526,51.51319902,130.05,130.03,0.03]
["bitfinex","SOLUSD",1742142125040,59.20259902,130.05,130.03,0.03]
["bitfinex","SOLUSD",1742142125240,59.20199902,130.06,130.03,0.03]
["bitfinex","SOLUSD",1742142125647,7.6888,130.06,130.03,0.03]
["bitfinex","SOLUSD",1742142125953,59.20149902,130.07,130.03,0.03]
["bitfinex","SOLUSD",1742142126149,51.51319902,130.05,130.03,0.03]
["bitfinex","SOLUSD",1742142126760,51.51319902,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742142126965,70.44717102,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742142127261,18.933972,130.0,129.91,7.6976]
["bitfinex","SOLUSD",1742142127440,18.64964886,129.99,129.94,29.61599357]
["bitfinex","SOLUSD",1742142127639,0.14216157,130.02,129.95,29.61599357]
["bitfinex","SOLUSD",1742142127852,48.26564243,130.02,129.96,29.61599357]
["bitfinex","SOLUSD",1742142128062,18.64964886,130.02,129.97,29.61599357]
["bitfinex","SOLUSD",1742142128359,48.26564243,130.02,129.96,29.61599357]
["bitfinex","SOLUSD",1742142128541,29.61599357,130.01,129.96,29.61599357]
["bitfinex","SOLUSD",1742142128745,29.61599357,130.01,129.95,29.61599357]
["bitfinex","SOLUSD",1742142128962,29.61599357,130.01,129.94,20.0]
["bitfinex","SOLUSD",1742142129147,7.6917,130.01,129.96,44.42769844]
["bitfinex","SOLUSD",1742142129461,52.11939844,130.01,129.95,64.42769844]
["bitfinex","SOLUSD",1742142129663,7.6917,130.01,129.97,44.42769844]
["bitfinex","SOLUSD",1742142129966,26.34094886,130.02,129.96,20.0]
["bitfinex","SOLUSD",1742142130167,44.42769844,130.0,129.96,20.0]
["bitfinex","SOLUSD",1742142130668,63.0773473,130.01,129.96,64.42769844]
["bitfinex","SOLUSD",1742142131257,44.42769844,130.02,129.96,64.42769844]
["bitfinex","SOLUSD",1742142131453,26.624072,130.04,129.99,44.42769844]
["bitfinex","SOLUSD",1742142131772,7.6901,130.04,130.0,44.42769844]
["bitfinex","SOLUSD",1742142131933,52.94769844,130.05,130.0,44.42769844]
["bitfinex","SOLUSD",1742142131934,8.52,130.05,130.0,44.42769844]
["bitfinex","SOLUSD",1742142132137,63.0773473,130.06,130.01,44.42769844]
["bitfinex","SOLUSD",1742142132470,44.42769844,130.1,130.04,64.42769844]
["bitfinex","SOLUSD",1742142132678,20.0,130.1,129.96,26.9311]
["bitfinex","SOLUSD",1742142132838,44.42769844,130.04,129.96,83.46215884]
["bitfinex","SOLUSD",1742142133167,52.11879844,130.02,129.97,44.42769844]
["bitfinex","SOLUSD",1742142133366,63.0773473,130.03,129.97,44.42769844]
["bitfinex","SOLUSD",1742142133658,18.64964886,130.03,129.98,44.42769844]
["bitfinex","SOLUSD",1742142133966,70.7678473,130.03,129.97,44.42769844]
["bitfinex","SOLUSD",1742142134140,63.0773473,130.03,129.97,44.42769844]
["bitfinex","SOLUSD",1742142134341,44.42769844,130.05,130.0,44.42769844]
["bitfinex","SOLUSD",1742142134756,52.11709844,130.05,130.0,44.42769844]
["bitfinex","SOLUSD",1742142135067,52.11709844,130.05,129.99,64.42769844]
["bitfinex","SOLUSD",1742142135366,44.42769844,130.03,130.0,20.0]
["bitfinex","SOLUSD",1742142135560,44.42769844,130.02,129.97,44.42769844]
["bitfinex","SOLUSD",1742142135771,44.42769844,130.01,129.98,20.0]
["bitfinex","SOLUSD",1742142136137,18.64964886,130.01,129.98,20.0]
["bitfinex","SOLUSD",1742142136368,44.42769844,130.01,129.98,20.0]
["bitfinex","SOLUSD",1742142136669,44.42769844,130.01,129.96,0.03]
["bitfinex","SOLUSD",1742142136867,44.42769844,130.0,129.96,0.03]
["bitfinex","SOLUSD",1742142137033,18.79181043,130.02,129.96,0.03]
["bitfinex","SOLUSD",1742142137235,26.48251043,130.03,129.97,44.42769844]
["bitfinex","SOLUSD",1742142137471,17.3676,130.04,129.98,44.42769844]
["bitfinex","SOLUSD",1742142137656,52.11809844,130.04,129.98,44.42769844]
["bitfinex","SOLUSD",1742142138048,26.33904886,130.05,129.99,64.42769844]
["bitfinex","SOLUSD",1742142138365,44.42769844,130.04,129.99,64.42769844]
["bitfinex","SOLUSD",1742142138561,44.42769844,130.03,129.99,20.0]
["bitfinex","SOLUSD",1742142138759,44.42769844,130.04,129.99,64.42769844]
["bitfinex","SOLUSD",1742142138958,26.33904886,130.05,129.99,64.42769844]
["bitfinex","SOLUSD",1742142139142,44.42769844,130.04,129.99,64.42769844]
["bitfinex","SOLUSD",1742142139743,63.0773473,130.05,130.0,44.42769844]
["bitfinex","SOLUSD",1742142139940,7.6884,130.07,130.0,44.42769844]
["bitfinex","SOLUSD",1742142140148,63.0773473,130.07,130.02,44.42769844]
["bitfinex","SOLUSD",1742142140768,44.42769844,130.08,130.02,44.42769844]
["bitfinex","SOLUSD",1742142141774,52.11529844,130.08,130.03,7.6905]
["bitfinex","SOLUSD",1742142141947,44.42769844,130.08,130.03,7.6905]
["bitfinex","SOLUSD",1742142142755,0.063,130.09,130.08,20.0]
["bitfinex","SOLUSD",1742142142942,0.063,130.09,130.08,88.85539688]
["bitfinex","SOLUSD",1742142143268,0.063,130.09,130.08,44.42769844]
["bitfinex","SOLUSD",1742142143647,0.0001,130.09,130.08,52.39952158]
["bitfinex","SOLUSD",1742142143968,0.0001,130.09,130.08,127.88285728]
["bitfinex","SOLUSD",1742142144458,0.0001,130.09,130.08,172.59487886]
["bitfinex","SOLUSD",1742142145170,0.0001,130.09,130.08,83.45515884]
["bitfinex","SOLUSD",1742142145375,0.0001,130.09,130.08,127.88285728]
["bitfinex","SOLUSD",1742142145677,0.0001,130.09,130.08,52.11519844]
["bitfinex","SOLUSD",1742142145848,0.0001,130.09,130.08,7.6875]
["bitfinex","SOLUSD",1742142146056,0.0001,130.09,130.06,83.45615884]
["bitfinex","SOLUSD",1742142146357,0.0001,130.09,130.08,20.0]
["bitfinex","SOLUSD",1742142147651,0.0001,130.09,130.06,7.6885]
["bitfinex","SOLUSD",1742142148159,44.42779844,130.09,130.04,7.6899]
["bitfinex","SOLUSD",1742142148358,44.42769844,130.05,130.01,7.6913]
["bitfinex","SOLUSD",1742142148560,44.42769844,130.07,130.02,44.42769844]
["bitfinex","SOLUSD",1742142148762,44.42779844,130.09,130.04,44.42769844]
["bitfinex","SOLUSD",1742142149149,0.0001,130.09,130.07,44.42769844]
["bitfinex","SOLUSD",1742142149858,0.0001,130.09,130.07,52.11519844]
["bitfinex","SOLUSD",1742142150255,0.0001,130.09,130.07,7.6875]
["bitfinex","SOLUSD",1742142150456,0.0001,130.09,130.06,52.11629844]
["bitfinex","SOLUSD",1742142151168,0.0001,130.09,130.06,42.19292676]
["bitfinex","SOLUSD",1742142151363,0.0001,130.09,130.04,110.2719856]
["bitfinex","SOLUSD",1742142151551,34.50442676,130.09,130.04,110.2719856]
["bitfinex","SOLUSD",1742142151951,42.19142676,130.09,130.03,42.19462676]
["bitfinex","SOLUSD",1742142152151,34.50432676,130.08,130.03,7.6903]
["bitfinex","SOLUSD",1742142152417,34.50442676,130.09,130.03,42.19462676]
["bitfinex","SOLUSD",1742142152568,42.19142676,130.09,130.03,42.19462676]
["bitfinex","SOLUSD",1742142152751,42.19142676,130.09,130.04,34.50432676]
["bitfinex","SOLUSD",1742142153367,34.50432676,130.08,130.03,42.19462676]
["bitfinex","SOLUSD",1742142153882,42.19202676,130.08,130.02,7.691]
["bitfinex","SOLUSD",1742142154062,34.50432676,130.07,130.01,117.9633856]
["bitfinex","SOLUSD",1742142154268,34.50432676,130.07,130.02,34.50432676]
["bitfinex","SOLUSD",1742142154471,0.0001,130.09,130.04,34.50432676]
["bitfinex","SOLUSD",1742142154672,0.0001,130.09,130.06,34.50432676]
["bitfinex","SOLUSD",1742142154863,0.0001,130.09,130.07,34.50432676]
["bitfinex","SOLUSD",1742142155763,0.0001,130.09,130.07,42.19212676]
["bitfinex","SOLUSD",1742142156483,0.0001,130.09,130.08,34.50432676]
["bitfinex","SOLUSD",1742142156685,0.0001,130.09,130.07,7.6878]
["bitfinex","SOLUSD",1742142156884,0.0001,130.09,130.08,34.7886499]
["bitfinex","SOLUSD",1742142157179,0.0001,130.09,130.08,34.50432676]
["bitfinex","SOLUSD",1742142157561,0.0001,130.09,130.07,83.45545884]
["bitfinex","SOLUSD",1742142157768,0.0001,130.09,130.08,34.50432676]
["bitfinex","SOLUSD",1742142158869,0.0001,130.09,130.07,34.50432676]
["bitfinex","SOLUSD",1742142159065,0.0001,130.09,130.08,34.50432676]
["bitfinex","SOLUSD",1742142159368,0.0001,130.09,130.07,7.688]
["bitfinex","SOLUSD",1742142159675,0.0001,130.09,130.08,34.50432676]
["bitfinex","SOLUSD",1742142160456,0.0001,130.09,130.05,83.45675884]
["bitfinex","SOLUSD",1742142160679,0.0001,130.09,130.05,117.9610856]
["bitfinex","SOLUSD",1742142161079,0.0001,130.09,130.06,34.50432676]
["bitfinex","SOLUSD",1742142161460,0.0001,130.09,130.08,34.50432676]
["bitfinex","SOLUSD",1742142161674,0.0001,130.09,130.07,34.50432676]
["bitfinex","SOLUSD",1742142161868,0.0001,130.09,130.06,34.50432676]
["bitfinex","SOLUSD",1742142162177,0.0001,130.09,130.05,117.9610856]
["bitfinex","SOLUSD",1742142162478,0.0001,130.09,130.05,110.2719856]
["bitfinex","SOLUSD",1742142162652,0.0001,130.09,130.04,42.19402676]
["bitfinex","SOLUSD",1742142162857,34.50442676,130.09,130.04,7.6897]
["bitfinex","SOLUSD",1742142163060,7.6875,130.08,130.03,126.5122856]
["bitfinex","SOLUSD",1742142163269,7.6875,130.08,130.04,34.50432676]
["bitfinex","SOLUSD",1742142163468,34.50432676,130.05,130.03,0.03]
["bitfinex","SOLUSD",1742142163662,34.50432676,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742142165173,7.6899,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742142165958,18.933972,129.92,129.87,2.7047658]
["bitfinex","SOLUSD",1742142166261,53.15397562,129.91,129.87,2.7047658]
["bitfinex","SOLUSD",1742142166651,53.15397562,129.91,129.87,22.7047658]
["bitfinex","SOLUSD",1742142166969,53.15397562,129.91,129.87,2.7047658]
["bitfinex","SOLUSD",1742142167162,63.15217542,129.91,129.87,2.7047658]
["bitfinex","SOLUSD",1742142167366,70.84977542,129.91,129.87,2.7047658]
["bitfinex","SOLUSD",1742142167668,70.84977542,129.91,129.87,22.7047658]
["bitfinex","SOLUSD",1742142167868,70.84977542,129.91,129.87,2.7047658]
["bitfinex","SOLUSD",1742142168382,26.34724886,129.91,129.87,2.7047658]
["bitfinex","SOLUSD",1742142168559,70.84977542,129.91,129.87,2.7047658]
["bitfinex","SOLUSD",1742142168863,18.64964886,129.93,129.89,44.53252656]
["bitfinex","SOLUSD",1742142169067,18.64964886,129.93,129.89,0.03]
["bitfinex","SOLUSD",1742142169280,70.84857542,129.93,129.9,20.03]
["bitfinex","SOLUSD",1742142169576,70.84857542,129.93,129.9,0.03]
["bitfinex","SOLUSD",1742142169577,63.15217542,129.91,129.9,0.03]
["bitfinex","SOLUSD",1742142169779,63.43649856,129.91,129.9,0.03]
["bitfinex","SOLUSD",1742142170354,26.631572,129.91,129.9,0.03]
["bitfinex","SOLUSD",1742142170558,7.6972,129.92,129.9,0.03]
["bitfinex","SOLUSD",1742142170863,44.50252656,129.91,129.9,0.03]
["bitfinex","SOLUSD",1742142171877,7.6972,129.92,129.9,0.03]
["bitfinex","SOLUSD",1742142172077,52.19972656,129.92,129.9,0.03]
["bitfinex","SOLUSD",1742142172585,44.50252656,129.91,129.9,0.03]
["bitfinex","SOLUSD",1742142172977,70.84977542,129.91,129.9,0.03]
["bitfinex","SOLUSD",1742142173966,71.13409856,129.91,129.9,0.03]
["bitfinex","SOLUSD",1742142175169,63.15217542,129.91,129.9,0.03]
["bitfinex","SOLUSD",1742142175362,17.8282,129.93,129.9,0.03]
["bitfinex","SOLUSD",1742142175363,7.98092314,129.93,129.9,0.03]
["bitfinex","SOLUSD",1742142175563,44.50252656,129.92,129.9,0.03]
["bitfinex","SOLUSD",1742142178185,18.64964886,129.91,129.9,0.03]
["bitfinex","SOLUSD",1742142178372,63.15217542,129.91,129.9,0.03]
["bitfinex","SOLUSD",1742142179072,70.84977542,129.91,129.9,0.03]
["bitfinex","SOLUSD",1742142179890,26.34724886,129.91,129.9,0.03]
["bitfinex","SOLUSD",1742142180079,18.64964886,129.92,129.9,0.03]
["bitfinex","SOLUSD",1742142180396,18.64964886,129.94,129.9,44.53252656]
["bitfinex","SOLUSD",1742142180607,26.34554886,129.94,129.9,44.53252656]
["bitfinex","SOLUSD",1742142180774,7.6917,130.01,129.93,44.50252656]
["bitfinex","SOLUSD",1742142180976,52.19422656,130.01,129.96,44.50252656]
["bitfinex","SOLUSD",1742142181174,18.64964886,129.98,129.94,44.50252656]
["bitfinex","SOLUSD",1742142181474,18.64964886,129.98,129.95,44.50252656]
["bitfinex","SOLUSD",1742142182183,0.28432314,129.99,129.96,44.50252656]
["bitfinex","SOLUSD",1742142182389,0.28432314,129.99,129.95,44.50252656]
["bitfinex","SOLUSD",1742142182881,0.28432314,129.99,129.91,7.6975]
["bitfinex","SOLUSD",1742142182882,0.28432314,129.99,129.94,44.50252656]
["bitfinex","SOLUSD",1742142183101,44.7868497,129.99,129.94,44.50252656]
["bitfinex","SOLUSD",1742142183278,44.7868497,129.97,129.9,0.03]
["bitfinex","SOLUSD",1742142183474,18.64964886,129.95,129.91,44.50252656]
["bitfinex","SOLUSD",1742142183687,18.64964886,129.95,129.92,44.50252656]
["bitfinex","SOLUSD",1742142183903,0.28432314,129.97,129.92,44.50252656]
["bitfinex","SOLUSD",1742142184212,18.79181043,129.99,129.94,44.50252656]
["bitfinex","SOLUSD",1742142184709,18.64964886,129.98,129.94,44.50252656]
["bitfinex","SOLUSD",1742142185210,18.79181043,129.99,129.94,44.50252656]
["bitfinex","SOLUSD",1742142185377,18.64964886,130.01,129.97,44.50252656]
["bitfinex","SOLUSD",1742142185574,0.28432314,130.05,129.96,44.50252656]
["bitfinex","SOLUSD",1742142185801,0.14216157,130.05,130.01,44.50252656]
["bitfinex","SOLUSD",1742142185989,18.79181043,130.05,130.0,44.50252656]
["bitfinex","SOLUSD",1742142186198,54.40378813,130.06,130.01,44.50252656]
["bitfinex","SOLUSD",1742142186398,0.28432314,130.06,130.01,44.50252656]
["bitfinex","SOLUSD",1742142186813,52.4755497,130.06,130.01,44.50252656]
["bitfinex","SOLUSD",1742142186999,18.933972,130.06,130.01,44.50252656]
["bitfinex","SOLUSD",1742142187317,63.43659856,130.09,130.03,52.19282656]
["bitfinex","SOLUSD",1742142187919,44.64478813,130.09,130.04,44.50252656]
["bitfinex","SOLUSD",1742142188106,18.64964886,130.08,130.04,44.50252656]
["bitfinex","SOLUSD",1742142189198,18.64964886,130.08,130.04,34.51282785]
["bitfinex","SOLUSD",1742142189390,18.64964886,130.06,130.02,34.51282785]
["bitfinex","SOLUSD",1742142189715,53.16247671,130.06,130.0,117.97258669]
["bitfinex","SOLUSD",1742142189968,18.64964886,130.06,130.03,34.51282785]
["bitfinex","SOLUSD",1742142190113,18.64964886,130.08,130.04,34.51282785]
["bitfinex","SOLUSD",1742142190316,0.0001,130.09,130.07,34.51282785]
["bitfinex","SOLUSD",1742142190498,18.64974886,130.09,130.06,34.51282785]
["bitfinex","SOLUSD",1742142190889,0.28432314,129.97,129.9,4.7961]
["bitfinex","SOLUSD",1742142191092,18.64964886,129.92,129.9,0.03]
["bitfinex","SOLUSD",1742142191305,9.7591,129.99,129.91,34.51282785]
["bitfinex","SOLUSD",1742142191495,0.28432314,129.97,129.9,0.03]
["bitfinex","SOLUSD",1742142191688,34.79715099,129.97,129.91,34.51282785]
["bitfinex","SOLUSD",1742142192025,18.64964886,129.94,129.9,34.54282785]
["bitfinex","SOLUSD",1742142192226,18.933972,129.97,129.9,0.03]
["bitfinex","SOLUSD",1742142192413,34.51282785,129.91,129.9,0.03]
["bitfinex","SOLUSD",1742142192587,18.64964886,129.91,129.9,0.03]
["bitfinex","SOLUSD",1742142193309,60.86007671,129.91,129.9,0.03]
["bitfinex","SOLUSD",1742142193514,18.64964886,129.91,129.9,0.03]
["bitfinex","SOLUSD",1742142193720,26.34724886,129.91,129.9,0.03]
["bitfinex","SOLUSD",1742142194231,18.933972,129.94,129.9,0.03]
["bitfinex","SOLUSD",1742142194427,26.629872,129.94,129.9,34.54282785]
["bitfinex","SOLUSD",1742142194629,18.64964886,129.94,129.9,34.54282785]
["bitfinex","SOLUSD",1742142194934,7.6947,129.96,129.92,34.51282785]
["bitfinex","SOLUSD",1742142195135,18.64964886,129.96,129.93,34.51282785]
["bitfinex","SOLUSD",1742142195333,0.28432314,129.99,129.94,34.51282785]
["bitfinex","SOLUSD",1742142195544,7.6925,130.0,129.96,34.51282785]
["bitfinex","SOLUSD",1742142196031,18.64964886,129.99,129.96,34.51282785]
["bitfinex","SOLUSD",1742142196236,18.64964886,129.96,129.93,8.52]
["bitfinex","SOLUSD",1742142196437,18.64964886,129.97,129.93,43.03282785]
["bitfinex","SOLUSD",1742142197035,53.16247671,129.99,129.94,34.51282785]
["bitfinex","SOLUSD",1742142197232,18.64964886,129.97,129.94,44.44176639]
["bitfinex","SOLUSD",1742142197468,18.64964886,129.97,129.93,44.44176639]
["bitfinex","SOLUSD",1742142197950,18.64964886,129.97,129.94,44.44176639]
["bitfinex","SOLUSD",1742142198236,18.64964886,129.97,129.93,44.44176639]
["bitfinex","SOLUSD",1742142198438,18.64964886,130.0,129.96,44.44176639]
["bitfinex","SOLUSD",1742142198620,7.6917,130.01,129.96,44.44176639]
["bitfinex","SOLUSD",1742142198621,44.44176639,130.04,129.99,44.44176639]
["bitfinex","SOLUSD",1742142199023,18.64964886,130.03,129.98,44.44176639]
["bitfinex","SOLUSD",1742142199242,26.34034886,130.03,129.99,44.44176639]
["bitfinex","SOLUSD",1742142199536,19.50902314,130.05,129.96,136.42382523]
["bitfinex","SOLUSD",1742142199537,18.64964886,130.04,129.96,136.42382523]
["bitfinex","SOLUSD",1742142199736,18.64964886,130.02,129.96,84.28765884]
["bitfinex","SOLUSD",1742142200043,18.64964886,130.02,129.98,44.44176639]
["bitfinex","SOLUSD",1742142200534,44.44176639,130.03,129.98,44.44176639]
["bitfinex","SOLUSD",1742142200539,63.09141525,130.04,129.98,44.44176639]
["bitfinex","SOLUSD",1742142200737,18.64964886,130.02,129.98,44.44176639]
["bitfinex","SOLUSD",1742142201333,26.34084886,130.02,129.98,44.44176639]
["bitfinex","SOLUSD",1742142201539,18.64964886,130.02,129.98,44.44176639]
["bitfinex","SOLUSD",1742142201713,18.64964886,130.02,129.99,44.44176639]
["bitfinex","SOLUSD",1742142201918,26.33974886,130.04,129.99,44.44176639]
["bitfinex","SOLUSD",1742142202316,18.64964886,130.05,130.01,44.44176639]
["bitfinex","SOLUSD",1742142202745,18.64964886,130.05,130.02,44.44176639]
["bitfinex","SOLUSD",1742142203134,44.44176639,130.08,130.03,44.44176639]
["bitfinex","SOLUSD",1742142203446,18.64964886,130.07,130.04,44.44176639]
["bitfinex","SOLUSD",1742142203645,44.72618953,130.09,130.04,44.44176639]
["bitfinex","SOLUSD",1742142203646,7.97152314,130.09,130.04,44.44176639]
["bitfinex","SOLUSD",1742142204139,0.0001,130.09,130.06,44.44176639]
["bitfinex","SOLUSD",1742142204515,18.64974886,130.09,130.05,44.44176639]
["bitfinex","SOLUSD",1742142204823,0.0001,130.09,130.05,44.44176639]
["bitfinex","SOLUSD",1742142205023,44.44176639,130.07,130.02,120.20942523]
["bitfinex","SOLUSD",1742142205222,52.13006639,130.07,130.02,52.13276639]
["bitfinex","SOLUSD",1742142205619,0.063,130.04,130.02,52.13276639]
["bitfinex","SOLUSD",1742142205818,0.063,130.04,130.02,7.691]
["bitfinex","SOLUSD",1742142206023,0.063,130.04,130.02,44.44176639]
["bitfinex","SOLUSD",1742142207339,0.063,130.04,130.03,44.44176639]
["bitfinex","SOLUSD",1742142209423,0.063,130.04,130.03,52.13226639]
["bitfinex","SOLUSD",1742142209622,0.0001,130.09,130.06,20.0]
["bitfinex","SOLUSD",1742142209822,0.0001,130.09,130.08,44.44176639]
["bitfinex","SOLUSD",1742142211027,0.0001,130.09,130.08,88.88353278]
["bitfinex","SOLUSD",1742142211446,0.0001,130.09,130.08,96.57103278]
["bitfinex","SOLUSD",1742142212430,0.0001,130.09,130.08,408.57103278]
["bitfinex","SOLUSD",1742142213450,0.0001,130.09,130.08,127.89692523]
["bitfinex","SOLUSD",1742142214149,0.0001,130.09,130.08,172.33869162]
["bitfinex","SOLUSD",1742142214334,0.0001,130.09,130.08,127.89692523]
["bitfinex","SOLUSD",1742142214848,0.0001,130.09,130.08,172.62301476]
["bitfinex","SOLUSD",1742142216654,0.0001,130.09,130.08,127.89692523]
["bitfinex","SOLUSD",1742142216855,0.0001,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1742142217058,0.0001,130.09,130.06,52.13046639]
["bitfinex","SOLUSD",1742142217250,0.0001,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1742142217432,0.0001,130.09,130.06,52.13046639]
["bitfinex","SOLUSD",1742142217635,0.0001,130.09,130.05,203.5]
["bitfinex","SOLUSD",1742142217938,0.0001,130.09,130.05,255.63076639]
["bitfinex","SOLUSD",1742142218646,0.0001,130.09,130.06,44.44176639]
["bitfinex","SOLUSD",1742142219244,0.0001,130.09,130.07,34.5043559]
["bitfinex","SOLUSD",1742142219630,0.0001,130.09,130.08,34.5043559]
["bitfinex","SOLUSD",1742142219831,0.0001,130.09,130.08,42.1918559]
["bitfinex","SOLUSD",1742142220255,0.0001,130.09,130.08,34.5043559]
["bitfinex","SOLUSD",1742142220641,0.0001,130.09,130.08,42.1918559]
["bitfinex","SOLUSD",1742142221043,0.0001,130.09,130.08,7.6875]
["bitfinex","SOLUSD",1742142221350,0.0001,130.09,130.08,42.1918559]
["bitfinex","SOLUSD",1742142222250,0.0001,130.09,130.05,0.5]
["bitfinex","SOLUSD",1742142222461,0.0001,130.09,130.0,38.4599]
["bitfinex","SOLUSD",1742142222462,0.5,129.98,129.93,0.03]
["bitfinex","SOLUSD",1742142222746,0.5,129.97,129.93,0.03]
["bitfinex","SOLUSD",1742142223252,19.14964886,129.98,129.93,54.5343559]
["bitfinex","SOLUSD",1742142223427,53.65400476,129.98,129.93,20.03]
["bitfinex","SOLUSD",1742142223626,18.64964886,129.98,129.93,34.5343559]
["bitfinex","SOLUSD",1742142223856,18.64964886,129.98,129.94,34.5043559]
["bitfinex","SOLUSD",1742142224145,19.14964886,130.0,129.95,34.5043559]
["bitfinex","SOLUSD",1742142224552,0.5,129.99,129.95,34.5043559]
["bitfinex","SOLUSD",1742142224728,53.15400476,130.0,129.95,34.5043559]
["bitfinex","SOLUSD",1742142225135,63.08050574,130.0,129.95,44.43085688]
["bitfinex","SOLUSD",1742142225646,44.93085688,129.97,129.93,0.03]
["bitfinex","SOLUSD",1742142225944,63.58050574,129.94,129.93,0.03]
["bitfinex","SOLUSD",1742142227231,63.86482888,129.94,129.93,0.03]
["bitfinex","SOLUSD",1742142228447,80.24062888,129.94,129.93,0.03]
["bitfinex","SOLUSD",1742142229145,0.5,129.91,129.9,0.03]
["bitfinex","SOLUSD",1742142229458,108.29568576,129.91,129.9,0.03]
["bitfinex","SOLUSD",1742142229669,19.14964886,129.91,129.9,0.03]
["bitfinex","SOLUSD",1742142229852,63.58050574,129.91,129.9,0.03]
["bitfinex","SOLUSD",1742142230256,19.14964886,129.91,129.9,0.03]
["bitfinex","SOLUSD",1742142231369,0.5,129.92,129.9,0.03]
["bitfinex","SOLUSD",1742142231568,19.14964886,129.92,129.9,0.03]
["bitfinex","SOLUSD",1742142232070,0.5,129.92,129.9,0.03]
["bitfinex","SOLUSD",1742142232369,0.5,129.94,129.9,44.46085688]
["bitfinex","SOLUSD",1742142232747,19.14964886,129.95,129.92,44.43085688]
["bitfinex","SOLUSD",1742142233359,19.14964886,129.95,129.91,44.43085688]
["bitfinex","SOLUSD",1742142234170,18.64964886,129.95,129.92,44.43085688]
["bitfinex","SOLUSD",1742142234675,0.5,129.95,129.92,44.43085688]
["bitfinex","SOLUSD",1742142235045,0.5,129.95,129.91,44.43085688]
["bitfinex","SOLUSD",1742142235251,0.5,129.95,129.92,20.0]
["bitfinex","SOLUSD",1742142235452,63.58050574,129.96,129.92,20.0]
["bitfinex","SOLUSD",1742142235651,19.14964886,129.96,129.92,20.0]
["bitfinex","SOLUSD",1742142235854,19.14964886,129.96,129.92,64.43085688]
["bitfinex","SOLUSD",1742142236056,63.58050574,129.96,129.92,20.0]
["bitfinex","SOLUSD",1742142236468,19.14964886,129.96,129.92,64.43085688]
["bitfinex","SOLUSD",1742142237373,19.14964886,129.96,129.92,20.0]
["bitfinex","SOLUSD",1742142237669,19.14964886,129.96,129.92,64.43085688]
["bitfinex","SOLUSD",1742142238071,18.64964886,129.95,129.92,20.0]
["bitfinex","SOLUSD",1742142238558,19.14964886,129.95,129.92,20.0]
["bitfinex","SOLUSD",1742142238968,18.64964886,129.95,129.92,20.0]
["bitfinex","SOLUSD",1742142239257,19.14964886,129.95,129.92,20.0]
["bitfinex","SOLUSD",1742142239657,18.64964886,129.95,129.92,20.0]
["bitfinex","SOLUSD",1742142239957,18.64964886,129.95,129.92,64.43085688]
["bitfinex","SOLUSD",1742142240154,44.43085688,129.97,129.92,72.12785688]
["bitfinex","SOLUSD",1742142240361,18.64964886,129.98,129.95,44.43085688]
["bitfinex","SOLUSD",1742142240549,0.5,129.99,129.95,44.43085688]
["bitfinex","SOLUSD",1742142240750,0.063,130.03,129.98,44.43085688]
["bitfinex","SOLUSD",1742142240751,0.84732314,130.03,129.98,44.43085688]
["bitfinex","SOLUSD",1742142240949,0.84732314,130.03,129.99,44.43085688]
["bitfinex","SOLUSD",1742142240950,0.563,130.03,129.99,44.43085688]
["bitfinex","SOLUSD",1742142241170,0.063,130.03,129.99,20.0]
["bitfinex","SOLUSD",1742142241475,0.063,130.03,130.02,44.43085688]
["bitfinex","SOLUSD",1742142241676,0.063,130.03,130.01,44.43085688]
["bitfinex","SOLUSD",1742142242172,0.063,130.03,130.02,44.43085688]
["bitfinex","SOLUSD",1742142243073,0.063,130.03,130.01,44.43085688]
["bitfinex","SOLUSD",1742142243374,0.063,130.03,130.01,312.0]
["bitfinex","SOLUSD",1742142243579,0.063,130.03,130.01,44.43085688]
["bitfinex","SOLUSD",1742142243756,18.64964886,129.97,129.93,44.43085688]
["bitfinex","SOLUSD",1742142243959,0.5,129.99,129.95,44.43085688]
["bitfinex","SOLUSD",1742142244171,0.5,130.01,129.95,20.0]
["bitfinex","SOLUSD",1742142244364,0.063,130.03,129.93,0.14216157]
["bitfinex","SOLUSD",1742142244365,18.71264886,130.03,129.96,20.0]
["bitfinex","SOLUSD",1742142244576,0.063,130.03,130.01,0.06623107]
["bitfinex","SOLUSD",1742142245072,0.063,130.03,130.02,8.56]
["bitfinex","SOLUSD",1742142245276,0.063,130.03,130.02,105.11281376]
["bitfinex","SOLUSD",1742142245857,0.0001,130.03,130.02,186.05497533]
["bitfinex","SOLUSD",1742142246054,0.0001,130.03,130.02,141.48195688]
["bitfinex","SOLUSD",1742142246354,0.0001,130.03,130.02,185.91281376]
["bitfinex","SOLUSD",1742142246549,0.0001,130.03,130.02,453.48195688]
["bitfinex","SOLUSD",1742142246768,0.0001,130.03,130.02,498.1971369]
["bitfinex","SOLUSD",1742142246949,0.0001,130.09,130.05,20.0]
["bitfinex","SOLUSD",1742142247154,0.0001,130.09,130.08,52.11835688]
["bitfinex","SOLUSD",1742142247359,0.0001,130.09,130.08,60.65835688]
["bitfinex","SOLUSD",1742142248168,0.0001,130.09,130.08,105.08921376]
["bitfinex","SOLUSD",1742142248355,0.0001,130.09,130.08,186.1735369]
["bitfinex","SOLUSD",1742142248762,0.063,130.16,130.11,20.0]
["bitfinex","SOLUSD",1742142248960,0.063,130.16,130.14,44.43085688]
["bitfinex","SOLUSD",1742142249163,0.063,130.16,130.14,7.684]
["bitfinex","SOLUSD",1742142249371,0.063,130.16,130.14,52.11485688]
["bitfinex","SOLUSD",1742142250161,0.063,130.16,130.14,364.11485688]
["bitfinex","SOLUSD",1742142250368,0.5,130.15,130.13,8.52]
["bitfinex","SOLUSD",1742142250668,18.64964886,130.13,130.06,7.6887]
["bitfinex","SOLUSD",1742142250872,0.5,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1742142251062,0.5,130.1,130.09,20.0]
["bitfinex","SOLUSD",1742142251259,0.5,130.11,130.09,20.0]
["bitfinex","SOLUSD",1742142251471,0.5,130.14,130.1,44.43085688]
["bitfinex","SOLUSD",1742142251771,0.5,130.15,130.11,64.43085688]
["bitfinex","SOLUSD",1742142251970,19.21264886,130.16,130.12,64.43085688]
["bitfinex","SOLUSD",1742142252159,19.21264886,130.16,130.12,20.0]
["bitfinex","SOLUSD",1742142252360,0.5,130.15,130.12,20.0]
["bitfinex","SOLUSD",1742142252763,0.5,130.14,130.12,20.0]
["bitfinex","SOLUSD",1742142253781,0.5,130.15,130.13,44.43085688]
["bitfinex","SOLUSD",1742142253964,0.063,130.16,130.14,44.43085688]
["bitfinex","SOLUSD",1742142254161,0.063,130.16,130.15,44.43085688]
["bitfinex","SOLUSD",1742142254681,0.063,130.16,130.15,133.75085688]
["bitfinex","SOLUSD",1742142255363,0.0001,130.17,130.15,142.8706814]
["bitfinex","SOLUSD",1742142255555,0.0001,130.17,130.16,44.43085688]
["bitfinex","SOLUSD",1742142255757,0.0001,130.17,130.16,125.23085688]
["bitfinex","SOLUSD",1742142255980,0.0001,130.17,130.16,125.51518002]
["bitfinex","SOLUSD",1742142256478,0.0001,130.17,130.16,125.23085688]
["bitfinex","SOLUSD",1742142256670,0.0001,130.17,130.16,437.51518002]
["bitfinex","SOLUSD",1742142256979,0.063,130.22,130.19,20.0]
["bitfinex","SOLUSD",1742142257160,0.063,130.22,130.21,44.43085688]
["bitfinex","SOLUSD",1742142257470,0.063,130.22,130.21,52.11075688]
["bitfinex","SOLUSD",1742142257872,0.063,130.22,130.21,52.39508002]
["bitfinex","SOLUSD",1742142258382,0.063,130.22,130.21,141.71508002]
["bitfinex","SOLUSD",1742142258683,0.063,130.23,130.21,141.71508002]
["bitfinex","SOLUSD",1742142258885,0.063,130.25,130.24,20.28432314]
["bitfinex","SOLUSD",1742142259102,0.063,130.25,130.24,145.51518002]
["bitfinex","SOLUSD",1742142259581,0.0001,130.25,130.24,216.27378576]
["bitfinex","SOLUSD",1742142259779,0.0001,130.25,130.24,108.4781]
["bitfinex","SOLUSD",1742142259995,0.0001,130.25,130.24,152.90895688]
["bitfinex","SOLUSD",1742142260285,0.0001,130.25,130.24,457.23085688]
["bitfinex","SOLUSD",1742142260461,0.0001,130.25,130.24,152.90895688]
["bitfinex","SOLUSD",1742142260867,0.0001,130.25,130.24,197.6241369]
["bitfinex","SOLUSD",1742142261070,0.0001,130.25,130.24,171.84292888]
["bitfinex","SOLUSD",1742142261284,0.0001,130.25,130.24,153.19328002]
["bitfinex","SOLUSD",1742142261868,0.0001,130.25,130.24,171.84292888]
["bitfinex","SOLUSD",1742142262286,0.0001,130.25,130.24,216.27378576]
["bitfinex","SOLUSD",1742142262680,0.0001,130.25,130.24,247.47378576]
["bitfinex","SOLUSD",1742142262888,0.0001,130.25,130.24,203.04292888]
["bitfinex","SOLUSD",1742142263367,0.0001,130.25,130.24,515.04292888]
["bitfinex","SOLUSD",1742142263684,0.0001,130.25,130.24,465.19328002]
["bitfinex","SOLUSD",1742142263998,0.0001,130.25,130.24,483.84292888]
["bitfinex","SOLUSD",1742142264180,0.0001,130.25,130.24,153.19328002]
["bitfinex","SOLUSD",1742142264700,0.0001,130.25,130.24,108.4781]
["bitfinex","SOLUSD",1742142264875,0.0001,130.25,130.24,161.71328002]
["bitfinex","SOLUSD",1742142265372,0.0001,130.25,130.24,180.36292888]
["bitfinex","SOLUSD",1742142265682,0.563,130.3,130.26,18.933972]
["bitfinex","SOLUSD",1742142265875,0.063,130.3,130.29,44.43085688]
["bitfinex","SOLUSD",1742142266070,0.063,130.3,130.29,134.03508002]
["bitfinex","SOLUSD",1742142266376,0.063,130.3,130.29,152.68472888]
["bitfinex","SOLUSD",1742142266377,0.0001,130.3,130.29,152.68472888]
["bitfinex","SOLUSD",1742142266588,0.0001,130.3,130.29,134.03508002]
["bitfinex","SOLUSD",1742142267188,0.0001,130.3,130.29,445.75075688]
["bitfinex","SOLUSD",1742142267414,0.0001,130.3,130.29,133.75075688]
["bitfinex","SOLUSD",1742142267686,0.0001,130.3,130.29,141.71018002]
["bitfinex","SOLUSD",1742142268080,0.0001,130.3,130.29,160.35982888]
["bitfinex","SOLUSD",1742142268277,0.0001,130.3,130.29,141.71018002]
["bitfinex","SOLUSD",1742142269478,0.0001,130.3,130.29,160.35982888]
["bitfinex","SOLUSD",1742142269684,0.0001,130.3,130.29,191.55982888]
["bitfinex","SOLUSD",1742142269884,0.0001,130.3,130.29,235.99068576]
["bitfinex","SOLUSD",1742142270398,0.0001,130.3,130.29,547.99068576]
["bitfinex","SOLUSD",1742142270695,44.93085688,130.33,130.29,80.7998]
["bitfinex","SOLUSD",1742142270994,0.5,130.32,130.29,80.7998]
["bitfinex","SOLUSD",1742142271177,0.5,130.33,130.29,125.23065688]
["bitfinex","SOLUSD",1742142271379,44.93085688,130.33,130.29,80.7998]
["bitfinex","SOLUSD",1742142271582,0.5,130.32,130.29,80.7998]
["bitfinex","SOLUSD",1742142272189,0.5,130.33,130.31,44.43085688]
["bitfinex","SOLUSD",1742142272376,0.5,130.35,130.31,44.43085688]
["bitfinex","SOLUSD",1742142272577,0.5,130.32,130.3,44.43085688]
["bitfinex","SOLUSD",1742142272792,0.5,130.33,130.31,20.0]
["bitfinex","SOLUSD",1742142273098,0.5,130.3,130.29,80.7998]
["bitfinex","SOLUSD",1742142273598,0.5,130.33,130.29,125.23065688]
["bitfinex","SOLUSD",1742142273770,0.5,130.33,130.31,64.43085688]
["bitfinex","SOLUSD",1742142273976,0.5,130.34,130.32,44.43085688]
["bitfinex","SOLUSD",1742142274204,0.5,130.33,130.32,80.7998]
["bitfinex","SOLUSD",1742142275798,0.5,130.32,130.31,28.5]
["bitfinex","SOLUSD",1742142275996,0.5,130.32,130.31,153.73065688]
["bitfinex","SOLUSD",1742142276204,0.5,130.33,130.31,161.68868002]
["bitfinex","SOLUSD",1742142276402,0.5,130.34,130.33,0.28432314]
["bitfinex","SOLUSD",1742142276583,0.5,130.34,130.33,98.52085528]
["bitfinex","SOLUSD",1742142276785,0.5,130.34,130.33,54.0899984]
["bitfinex","SOLUSD",1742142277185,8.1722,130.34,130.33,54.06871462]
["bitfinex","SOLUSD",1742142277489,0.5,130.31,130.3,54.13494569]
["bitfinex","SOLUSD",1742142278179,0.5,130.32,130.3,98.56580257]
["bitfinex","SOLUSD",1742142278378,0.5,130.31,130.3,54.13494569]
["bitfinex","SOLUSD",1742142278997,0.5,130.32,130.3,98.70796414]
["bitfinex","SOLUSD",1742142279201,0.5,130.33,130.32,0.28432314]
["bitfinex","SOLUSD",1742142279401,0.5,130.33,130.32,98.64173307]
["bitfinex","SOLUSD",1742142279580,0.5,130.33,130.32,54.06871462]
["bitfinex","SOLUSD",1742142280209,0.5,130.33,130.32,98.78389464]
["bitfinex","SOLUSD",1742142280506,0.063,130.34,130.33,0.28432314]
["bitfinex","SOLUSD",1742142280694,0.063,130.34,130.33,98.78389464]
["bitfinex","SOLUSD",1742142281207,0.063,130.34,130.33,117.4335435]
["bitfinex","SOLUSD",1742142281385,0.0001,130.34,130.33,132.28375411]
["bitfinex","SOLUSD",1742142281701,0.063,130.39,130.38,20.0]
["bitfinex","SOLUSD",1742142281901,0.5,130.37,130.36,8.5]
["bitfinex","SOLUSD",1742142282202,0.063,130.39,130.35,54.06861462]
["bitfinex","SOLUSD",1742142282203,0.5,130.36,130.35,54.06861462]
["bitfinex","SOLUSD",1742142282385,0.5,130.36,130.33,44.43085688]
["bitfinex","SOLUSD",1742142282697,0.5,130.36,130.35,44.43085688]
["bitfinex","SOLUSD",1742142282910,0.5,130.36,130.34,44.43085688]
["bitfinex","SOLUSD",1742142283204,0.5,130.35,130.33,44.71518002]
["bitfinex","SOLUSD",1742142283391,0.5,130.35,130.34,44.71518002]
["bitfinex","SOLUSD",1742142283702,0.5,130.38,130.34,44.57301845]
["bitfinex","SOLUSD",1742142283909,0.063,130.39,130.34,44.57301845]
["bitfinex","SOLUSD",1742142283910,0.063,130.39,130.38,0.28432314]
["bitfinex","SOLUSD",1742142284121,0.063,130.39,130.38,98.78379464]
["bitfinex","SOLUSD",1742142284308,0.063,130.39,130.38,163.01422943]
["bitfinex","SOLUSD",1742142284505,0.063,130.39,130.38,175.56430038]
["bitfinex","SOLUSD",1742142284711,0.063,130.41,130.4,0.28432314]
["bitfinex","SOLUSD",1742142284901,0.0001,130.41,130.4,86.71438021]
["bitfinex","SOLUSD",1742142285618,0.0001,130.41,130.4,68.06473135]
["bitfinex","SOLUSD",1742142285789,0.0001,130.41,130.4,114.95249464]
["bitfinex","SOLUSD",1742142285994,0.0001,130.41,130.4,107.28379464]
["bitfinex","SOLUSD",1742142286313,0.0001,130.41,130.4,106.9994715]
["bitfinex","SOLUSD",1742142286507,0.0001,130.41,130.4,114.95249464]
["bitfinex","SOLUSD",1742142286811,0.0001,130.41,130.4,106.9994715]
["bitfinex","SOLUSD",1742142286991,0.5001,130.41,130.4,28.5]
["bitfinex","SOLUSD",1742142287690,0.5,130.37,130.35,88.39801157]
["bitfinex","SOLUSD",1742142287910,0.5,130.38,130.37,20.0]
["bitfinex","SOLUSD",1742142288216,0.5,130.38,130.35,88.39801157]
["bitfinex","SOLUSD",1742142288217,8.17,130.38,130.35,88.39801157]
["bitfinex","SOLUSD",1742142288427,0.5,130.36,130.35,54.06861462]
["bitfinex","SOLUSD",1742142288591,0.5,130.35,130.33,62.56861462]
["bitfinex","SOLUSD",1742142288791,0.5,130.34,130.33,62.56861462]
["bitfinex","SOLUSD",1742142289019,0.5,130.38,130.36,20.0]
["bitfinex","SOLUSD",1742142289318,0.43376893,130.37,130.36,20.0]
["bitfinex","SOLUSD",1742142290001,0.43376893,130.37,130.34,7.6717]
["bitfinex","SOLUSD",1742142290206,7.6689,130.4,130.36,51.514946]
["bitfinex","SOLUSD",1742142290207,0.43376893,130.38,130.36,51.514946]
["bitfinex","SOLUSD",1742142290407,7.6689,130.4,130.34,61.74031462]
["bitfinex","SOLUSD",1742142290408,0.43376893,130.37,130.35,51.514946]
["bitfinex","SOLUSD",1742142290896,0.43376893,130.35,130.34,54.06861462]
["bitfinex","SOLUSD",1742142291318,0.43376893,130.36,130.34,54.06861462]
["bitfinex","SOLUSD",1742142291530,0.43376893,130.35,130.34,54.06861462]
["bitfinex","SOLUSD",1742142293197,0.43376893,130.35,130.34,54.09861462]
["bitfinex","SOLUSD",1742142293511,0.43376893,130.35,130.34,0.03]
["bitfinex","SOLUSD",1742142293889,59.62031493,130.35,130.34,0.03]
["bitfinex","SOLUSD",1742142294104,78.26996379,130.35,130.34,0.03]
["bitfinex","SOLUSD",1742142295210,51.94871493,130.31,130.3,0.03]
["bitfinex","SOLUSD",1742142295403,0.43376893,130.31,130.3,0.03]
["bitfinex","SOLUSD",1742142297721,0.43376893,130.3,130.29,20.0]
["bitfinex","SOLUSD",1742142298727,0.43376893,130.28,130.26,59.191646]
["bitfinex","SOLUSD",1742142299311,0.43376893,130.3,130.27,51.514946]
["bitfinex","SOLUSD",1742142299515,0.43376893,130.31,130.27,105.58356062]
["bitfinex","SOLUSD",1742142299820,0.43376893,130.3,130.27,105.58356062]
["bitfinex","SOLUSD",1742142300125,0.43376893,130.3,130.28,7.6757]
["bitfinex","SOLUSD",1742142300599,0.43376893,130.31,130.29,51.514946]
["bitfinex","SOLUSD",1742142300800,0.43376893,130.31,130.3,51.514946]
["bitfinex","SOLUSD",1742142300994,0.43376893,130.3,130.29,51.514946]
["bitfinex","SOLUSD",1742142301201,0.43376893,130.29,130.28,61.74431462]
["bitfinex","SOLUSD",1742142301803,0.43376893,130.29,130.28,54.06861462]
["bitfinex","SOLUSD",1742142302500,0.43376893,130.27,130.26,51.514946]
["bitfinex","SOLUSD",1742142302702,0.43376893,130.27,130.25,59.192446]
["bitfinex","SOLUSD",1742142302904,0.43376893,130.25,130.23,257.02861462]
["bitfinex","SOLUSD",1742142303100,0.43376893,130.21,130.2,54.09861462]
["bitfinex","SOLUSD",1742142303418,0.43376893,130.21,130.2,7.7104]
["bitfinex","SOLUSD",1742142303615,0.43376893,130.21,130.2,0.03]
["bitfinex","SOLUSD",1742142304009,70.59836379,130.21,130.2,0.03]
["bitfinex","SOLUSD",1742142304620,78.56258693,130.21,130.2,0.03]
["bitfinex","SOLUSD",1742142305004,39.08341779,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742142305300,90.88268693,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742142305499,70.59836379,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742142305725,0.43376893,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742142305915,0.43376893,130.17,130.16,51.544946]
["bitfinex","SOLUSD",1742142306106,0.43376893,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742142306805,78.28056379,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742142307004,0.43376893,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742142307525,0.43376893,130.18,130.16,59.227746]
["bitfinex","SOLUSD",1742142307822,0.43376893,130.19,130.16,51.544946]
["bitfinex","SOLUSD",1742142308126,0.43376893,130.21,130.19,7.681]
["bitfinex","SOLUSD",1742142308315,0.43376893,130.21,130.19,51.514946]
["bitfinex","SOLUSD",1742142308624,0.43376893,130.25,130.2,123.029892]
["bitfinex","SOLUSD",1742142308930,0.43376893,130.21,130.2,20.0]
["bitfinex","SOLUSD",1742142309125,0.43376893,130.2,130.18,51.514946]
["bitfinex","SOLUSD",1742142309629,0.43376893,130.2,130.19,71.514946]
["bitfinex","SOLUSD",1742142310134,0.43376893,130.22,130.2,7.6804]
["bitfinex","SOLUSD",1742142310330,0.43376893,130.22,130.2,59.195346]
["bitfinex","SOLUSD",1742142310509,0.43376893,130.2,130.19,59.195846]
["bitfinex","SOLUSD",1742142310703,0.43376893,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742142311110,0.43376893,130.17,130.16,20.03]
["bitfinex","SOLUSD",1742142311416,0.43376893,130.18,130.16,42.17539773]
["bitfinex","SOLUSD",1742142311731,0.43376893,130.17,130.16,34.49259773]
["bitfinex","SOLUSD",1742142311930,0.43376893,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742142312244,53.54601552,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742142312419,61.22821552,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742142312828,61.51253866,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742142313014,0.43376893,130.09,130.07,299.37891235]
["bitfinex","SOLUSD",1742142313333,0.43376893,130.09,130.07,245.31029773]
["bitfinex","SOLUSD",1742142313636,0.43376893,130.08,130.06,34.46259773]
["bitfinex","SOLUSD",1742142313931,0.43376893,130.09,130.08,20.0]
["bitfinex","SOLUSD",1742142314432,0.43376893,130.1,130.08,54.46259773]
["bitfinex","SOLUSD",1742142314635,0.43376893,130.11,130.09,34.46259773]
["bitfinex","SOLUSD",1742142314805,0.43376893,130.12,130.09,34.46259773]
["bitfinex","SOLUSD",1742142315005,0.43376893,130.12,130.1,34.46259773]
["bitfinex","SOLUSD",1742142315633,0.43376893,130.11,130.09,34.46259773]
["bitfinex","SOLUSD",1742142315931,0.43376893,130.1,130.09,34.46259773]
["bitfinex","SOLUSD",1742142316342,0.43376893,130.09,130.08,20.0]
["bitfinex","SOLUSD",1742142317336,0.43376893,130.12,130.08,62.18009773]
["bitfinex","SOLUSD",1742142317554,0.43376893,130.13,130.11,34.46259773]
["bitfinex","SOLUSD",1742142317723,0.43376893,130.13,130.12,34.46259773]
["bitfinex","SOLUSD",1742142318036,0.43376893,130.12,130.11,20.0]
["bitfinex","SOLUSD",1742142318237,0.43376893,130.13,130.11,54.46259773]
["bitfinex","SOLUSD",1742142318415,0.43376893,130.15,130.12,7.6852]
["bitfinex","SOLUSD",1742142318607,0.43376893,130.16,130.14,34.46259773]
["bitfinex","SOLUSD",1742142318811,0.43376893,130.15,130.13,34.46259773]
["bitfinex","SOLUSD",1742142319147,10.3535,130.19,130.12,61.75381462]
["bitfinex","SOLUSD",1742142319148,0.43376893,130.17,130.14,34.46259773]
["bitfinex","SOLUSD",1742142319334,0.43376893,130.18,130.16,34.46259773]
["bitfinex","SOLUSD",1742142319533,0.43376893,130.18,130.14,54.06861462]
["bitfinex","SOLUSD",1742142319840,0.43376893,130.16,130.15,34.46259773]
["bitfinex","SOLUSD",1742142320032,0.43376893,130.18,130.15,34.46259773]
["bitfinex","SOLUSD",1742142320233,0.43376893,130.18,130.16,34.46259773]
["bitfinex","SOLUSD",1742142320414,0.43376893,130.18,130.17,34.46259773]
["bitfinex","SOLUSD",1742142320815,0.43376893,130.16,130.15,34.46259773]
["bitfinex","SOLUSD",1742142321143,0.43376893,130.17,130.16,20.0]
["bitfinex","SOLUSD",1742142321326,0.43376893,130.15,130.14,54.06861462]
["bitfinex","SOLUSD",1742142321527,0.43376893,130.15,130.13,54.46259773]
["bitfinex","SOLUSD",1742142321826,0.43376893,130.14,130.13,34.46259773]
["bitfinex","SOLUSD",1742142322022,0.43376893,130.17,130.13,34.46259773]
["bitfinex","SOLUSD",1742142322326,0.43376893,130.18,130.16,34.46259773]
["bitfinex","SOLUSD",1742142322534,0.43376893,130.19,130.16,34.46259773]
["bitfinex","SOLUSD",1742142322833,0.43376893,130.16,130.15,34.46259773]
["bitfinex","SOLUSD",1742142323037,0.43376893,130.15,130.14,34.46259773]
["bitfinex","SOLUSD",1742142323426,0.43376893,130.18,130.14,34.46259773]
["bitfinex","SOLUSD",1742142323623,0.43376893,130.17,130.15,34.46259773]
["bitfinex","SOLUSD",1742142324217,0.43376893,130.16,130.14,34.46259773]
["bitfinex","SOLUSD",1742142324536,0.43376893,130.14,130.13,42.14679773]
["bitfinex","SOLUSD",1742142324914,0.43376893,130.16,130.13,42.14679773]
["bitfinex","SOLUSD",1742142325242,0.43376893,130.17,130.15,34.46259773]
["bitfinex","SOLUSD",1742142326038,0.43376893,130.16,130.15,20.0]
["bitfinex","SOLUSD",1742142326510,0.43376893,130.11,130.1,54.06861462]
["bitfinex","SOLUSD",1742142326711,0.43376893,130.1,130.08,88.56121235]
["bitfinex","SOLUSD",1742142326933,0.43376893,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142327152,0.43376893,130.09,130.08,20.03]
["bitfinex","SOLUSD",1742142327322,0.43376893,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142328219,0.43376893,130.09,130.08,7.7175]
["bitfinex","SOLUSD",1742142328427,0.43376893,130.1,130.08,42.18009773]
["bitfinex","SOLUSD",1742142328632,0.43376893,130.12,130.09,42.14949773]
["bitfinex","SOLUSD",1742142328948,0.43376893,130.13,130.11,34.46259773]
["bitfinex","SOLUSD",1742142329238,0.43376893,130.12,130.11,20.03]
["bitfinex","SOLUSD",1742142329745,0.43376893,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742142332021,0.43376893,130.12,130.11,34.49259773]
["bitfinex","SOLUSD",1742142332223,0.43376893,130.14,130.11,88.56121235]
["bitfinex","SOLUSD",1742142332422,0.43376893,130.14,130.13,34.46259773]
["bitfinex","SOLUSD",1742142332724,0.43376893,130.14,130.13,42.14709773]
["bitfinex","SOLUSD",1742142332926,0.43376893,130.15,130.13,42.14709773]
["bitfinex","SOLUSD",1742142333243,0.063,130.16,130.14,34.46259773]
["bitfinex","SOLUSD",1742142333437,0.43376893,130.14,130.13,96.21571235]
["bitfinex","SOLUSD",1742142333644,0.43376893,130.14,130.13,54.06861462]
["bitfinex","SOLUSD",1742142333950,0.43376893,130.14,130.13,96.21581235]
["bitfinex","SOLUSD",1742142334841,0.43376893,130.14,130.13,88.53121235]
["bitfinex","SOLUSD",1742142335036,0.43376893,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742142335357,0.43376893,130.12,130.11,20.03]
["bitfinex","SOLUSD",1742142335532,0.43376893,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742142335844,0.43376893,130.12,130.11,42.17839773]
["bitfinex","SOLUSD",1742142336851,0.43376893,130.12,130.11,7.7158]
["bitfinex","SOLUSD",1742142337026,0.43376893,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742142337229,0.43376893,130.12,130.11,34.49259773]
["bitfinex","SOLUSD",1742142337561,0.43376893,130.12,130.11,42.17839773]
["bitfinex","SOLUSD",1742142337922,0.43376893,130.14,130.11,42.17839773]
["bitfinex","SOLUSD",1742142338148,0.43376893,130.14,130.12,54.46259773]
["bitfinex","SOLUSD",1742142338449,0.43376893,130.13,130.12,20.0]
["bitfinex","SOLUSD",1742142338647,0.43376893,130.13,130.11,0.03]
["bitfinex","SOLUSD",1742142338949,0.43376893,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742142339151,0.43376893,130.12,130.11,20.03]
["bitfinex","SOLUSD",1742142339530,0.43376893,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742142344034,42.58156666,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742142344333,61.23121552,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742142345135,19.08341779,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742142345651,0.43376893,130.12,130.11,34.49259773]
["bitfinex","SOLUSD",1742142345848,0.43376893,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742142346552,0.43376893,130.12,130.11,34.49259773]
["bitfinex","SOLUSD",1742142347132,0.43376893,130.13,130.11,42.17839773]
["bitfinex","SOLUSD",1742142347334,0.43376893,130.13,130.12,34.46259773]
["bitfinex","SOLUSD",1742142347593,0.43376893,130.12,130.11,7.7158]
["bitfinex","SOLUSD",1742142347734,0.43376893,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742142348337,0.43376893,130.12,130.11,7.7158]
["bitfinex","SOLUSD",1742142349457,0.43376893,130.12,130.11,42.17839773]
["bitfinex","SOLUSD",1742142351362,0.43376893,130.12,130.11,20.03]
["bitfinex","SOLUSD",1742142351865,0.43376893,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742142352449,53.54601552,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742142352760,61.23121552,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742142353260,26.76861779,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742142353450,53.54601552,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742142354158,19.08341779,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742142354561,42.96259773,130.14,130.11,0.03]
["bitfinex","SOLUSD",1742142354946,0.063,130.16,130.11,34.49259773]
["bitfinex","SOLUSD",1742142354947,34.52559773,130.16,130.11,34.49259773]
["bitfinex","SOLUSD",1742142355146,34.52559773,130.16,130.13,34.46259773]
["bitfinex","SOLUSD",1742142355147,0.063,130.16,130.13,34.46259773]
["bitfinex","SOLUSD",1742142355446,0.063,130.16,130.12,42.14739773]
["bitfinex","SOLUSD",1742142355841,0.063,130.16,130.12,34.46259773]
["bitfinex","SOLUSD",1742142356067,34.46259773,130.14,130.11,0.03]
["bitfinex","SOLUSD",1742142356959,18.64964886,130.15,130.11,0.03]
["bitfinex","SOLUSD",1742142356960,34.46259773,130.15,130.11,0.03]
["bitfinex","SOLUSD",1742142357160,18.71264886,130.16,130.12,34.46259773]
["bitfinex","SOLUSD",1742142357967,60.85814659,130.16,130.11,42.17829773]
["bitfinex","SOLUSD",1742142358267,60.85814659,130.16,130.11,34.49259773]
["bitfinex","SOLUSD",1742142358470,34.46259773,130.15,130.11,0.03]
["bitfinex","SOLUSD",1742142359469,42.14609773,130.15,130.11,20.03]
["bitfinex","SOLUSD",1742142359651,42.14609773,130.15,130.11,0.03]
["bitfinex","SOLUSD",1742142361264,34.46259773,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742142361469,53.39656973,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742142362275,18.933972,130.11,130.08,0.03]
["bitfinex","SOLUSD",1742142362475,61.08346973,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142363277,60.79914659,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142364176,53.11224659,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142364879,18.64964886,130.1,130.08,0.03]
["bitfinex","SOLUSD",1742142365267,0.063,130.12,130.08,34.49259773]
["bitfinex","SOLUSD",1742142365466,18.64964886,130.1,130.08,0.03]
["bitfinex","SOLUSD",1742142365650,53.17524659,130.12,130.08,0.03]
["bitfinex","SOLUSD",1742142366092,0.063,130.12,130.09,34.46259773]
["bitfinex","SOLUSD",1742142366266,0.063,130.12,130.11,34.46259773]
["bitfinex","SOLUSD",1742142366669,0.063,130.12,130.1,34.46259773]
["bitfinex","SOLUSD",1742142366879,0.063,130.12,130.09,42.14909773]
["bitfinex","SOLUSD",1742142367261,0.063,130.12,130.11,34.46259773]
["bitfinex","SOLUSD",1742142367461,0.063,130.12,130.1,34.46259773]
["bitfinex","SOLUSD",1742142367886,0.063,130.12,130.11,34.46259773]
["bitfinex","SOLUSD",1742142368065,0.063,130.12,130.1,34.46259773]
["bitfinex","SOLUSD",1742142368457,0.063,130.12,130.11,34.46259773]
["bitfinex","SOLUSD",1742142368885,0.063,130.12,130.1,34.46259773]
["bitfinex","SOLUSD",1742142370379,0.063,130.12,130.09,42.14909773]
["bitfinex","SOLUSD",1742142370572,0.063,130.12,130.1,34.46259773]
["bitfinex","SOLUSD",1742142371085,0.063,130.12,130.11,54.46259773]
["bitfinex","SOLUSD",1742142371753,0.063,130.12,130.11,20.0]
["bitfinex","SOLUSD",1742142371990,0.063,130.12,130.08,96.24851235]
["bitfinex","SOLUSD",1742142372189,0.063,130.12,130.1,34.46259773]
["bitfinex","SOLUSD",1742142372386,0.063,130.12,130.11,42.14839773]
["bitfinex","SOLUSD",1742142377085,0.063,130.12,130.11,49.22840898]
["bitfinex","SOLUSD",1742142377387,0.063,130.12,130.11,29.22840898]
["bitfinex","SOLUSD",1742142381285,0.063,130.16,130.11,102.79584674]
["bitfinex","SOLUSD",1742142381489,0.063,130.16,130.13,21.54260898]
["bitfinex","SOLUSD",1742142381807,9.90662314,130.13,130.08,0.03]
["bitfinex","SOLUSD",1742142381962,40.19225784,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142382985,40.47658098,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142383486,48.16348098,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142383692,53.31458098,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142384365,29.056272,130.08,130.03,0.03]
["bitfinex","SOLUSD",1742142384587,40.47658098,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742142385287,48.548305,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742142385496,56.238205,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742142385665,106.238205,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742142385868,56.238205,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742142386683,48.26398186,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742142386887,18.64964886,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742142387283,48.26398186,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742142387481,29.614333,130.06,130.03,0.03]
["bitfinex","SOLUSD",1742142387686,18.64964886,130.06,130.03,0.03]
["bitfinex","SOLUSD",1742142387884,48.26398186,130.06,130.03,0.03]
["bitfinex","SOLUSD",1742142388772,18.64964886,130.06,130.03,0.03]
["bitfinex","SOLUSD",1742142389081,18.64964886,130.06,130.03,29.644333]
["bitfinex","SOLUSD",1742142389597,18.64964886,130.06,130.03,37.334833]
["bitfinex","SOLUSD",1742142389776,48.548305,130.07,130.03,0.03]
["bitfinex","SOLUSD",1742142389980,18.64964886,130.05,130.03,0.03]
["bitfinex","SOLUSD",1742142390493,29.614333,130.05,130.03,0.03]
["bitfinex","SOLUSD",1742142390690,18.79181043,130.07,130.03,0.03]
["bitfinex","SOLUSD",1742142390691,48.26398186,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742142390893,0.28432314,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742142391084,48.548305,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742142391485,56.238205,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742142391792,136.352538,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742142391972,48.548305,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742142392377,18.64964886,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742142393669,55.95388186,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742142394393,29.614333,130.06,130.03,0.03]
["bitfinex","SOLUSD",1742142394697,18.64964886,130.05,130.03,0.03]
["bitfinex","SOLUSD",1742142396396,18.64964886,130.07,130.03,29.644333]
["bitfinex","SOLUSD",1742142396800,48.26398186,130.07,130.03,0.03]
["bitfinex","SOLUSD",1742142397179,29.614333,130.06,130.03,0.03]
["bitfinex","SOLUSD",1742142397373,48.26398186,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742142397718,18.64964886,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742142398915,10.0243,130.11,130.03,29.644333]
["bitfinex","SOLUSD",1742142399091,18.64964886,130.07,130.03,29.644333]
["bitfinex","SOLUSD",1742142400405,29.614333,130.08,130.04,37.304233]
["bitfinex","SOLUSD",1742142400406,18.64964886,130.08,130.04,37.304233]
["bitfinex","SOLUSD",1742142400979,48.26398186,130.08,130.03,29.644333]
["bitfinex","SOLUSD",1742142401181,29.614333,130.06,130.03,0.03]
["bitfinex","SOLUSD",1742142401393,29.614333,130.05,130.03,0.03]
["bitfinex","SOLUSD",1742142401883,29.614333,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742142402091,48.26398186,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742142402292,55.95388186,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742142404301,56.238205,130.04,130.03,0.03]
["bitfinex","SOLUSD",1742142404597,96.306638,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1742142404904,96.806638,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1742142406902,18.933972,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1742142407096,78.662638,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1742142408196,86.353138,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1742142408396,0.28432314,129.99,129.97,0.03]
["bitfinex","SOLUSD",1742142408586,48.26398186,129.98,129.97,0.03]
["bitfinex","SOLUSD",1742142408790,48.548305,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1742142410088,49.048305,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1742142410288,56.241705,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1742142410501,56.741705,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1742142410698,86.356038,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1742142411305,20.28432314,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1742142411507,18.933972,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1742142411800,57.028305,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1742142412000,27.413972,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1742142412402,56.244105,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1742142413102,29.614333,129.95,129.93,0.0001]
["bitfinex","SOLUSD",1742142413303,18.64964886,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142413490,48.548305,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142413905,18.64964886,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142414106,0.28432314,129.99,129.94,29.644333]
["bitfinex","SOLUSD",1742142414285,37.59195614,129.99,129.94,0.03]
["bitfinex","SOLUSD",1742142414500,18.64964886,129.97,129.94,29.644333]
["bitfinex","SOLUSD",1742142414812,7.97762314,129.99,129.94,0.03]
["bitfinex","SOLUSD",1742142414813,48.26398186,129.96,129.94,0.03]
["bitfinex","SOLUSD",1742142415011,29.614333,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142415216,18.64964886,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142415413,48.548305,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142415911,48.26398186,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142416094,18.64964886,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142416414,48.26398186,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142416602,18.64964886,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142416802,29.614333,129.97,129.94,0.03]
["bitfinex","SOLUSD",1742142417012,30.114333,130.02,129.95,29.614333]
["bitfinex","SOLUSD",1742142417013,7.6911,130.02,129.95,29.614333]
["bitfinex","SOLUSD",1742142417198,29.614333,130.0,129.95,29.614333]
["bitfinex","SOLUSD",1742142417520,0.28432314,130.02,129.98,29.614333]
["bitfinex","SOLUSD",1742142417683,29.677333,130.03,129.98,29.614333]
["bitfinex","SOLUSD",1742142418009,18.996972,130.03,129.99,29.614333]
["bitfinex","SOLUSD",1742142418222,29.614333,130.02,129.97,29.614333]
["bitfinex","SOLUSD",1742142418395,0.34732314,130.03,129.98,37.307733]
["bitfinex","SOLUSD",1742142418713,29.96165614,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1742142418924,0.063,130.03,130.02,29.614333]
["bitfinex","SOLUSD",1742142419507,0.063,130.03,130.01,49.614333]
["bitfinex","SOLUSD",1742142420021,0.063,130.03,130.02,29.614333]
["bitfinex","SOLUSD",1742142420588,0.063,130.03,130.0,29.614333]
["bitfinex","SOLUSD",1742142420823,18.71264886,130.03,129.99,29.614333]
["bitfinex","SOLUSD",1742142420997,48.26398186,130.02,129.97,38.094333]
["bitfinex","SOLUSD",1742142421206,18.64964886,130.02,129.99,29.614333]
["bitfinex","SOLUSD",1742142421719,0.063,130.03,129.99,29.614333]
["bitfinex","SOLUSD",1742142421929,0.063,130.03,130.01,29.614333]
["bitfinex","SOLUSD",1742142422223,0.063,130.03,130.02,29.614333]
["bitfinex","SOLUSD",1742142422719,0.063,130.03,130.02,37.305433]
["bitfinex","SOLUSD",1742142422937,0.063,130.03,130.02,72.147666]
["bitfinex","SOLUSD",1742142423419,0.063,130.03,130.02,80.627666]
["bitfinex","SOLUSD",1742142423719,0.063,130.03,130.02,402.972666]
["bitfinex","SOLUSD",1742142424212,0.063,130.03,130.02,61.358333]
["bitfinex","SOLUSD",1742142424412,0.063,130.03,130.02,45.187233]
["bitfinex","SOLUSD",1742142424594,0.063,130.03,130.0,38.094333]
["bitfinex","SOLUSD",1742142424791,18.71264886,130.03,129.99,83.68294762]
["bitfinex","SOLUSD",1742142424989,48.32698186,130.03,129.98,45.187233]
["bitfinex","SOLUSD",1742142425215,48.32698186,130.03,129.98,5.2279]
["bitfinex","SOLUSD",1742142425424,48.32698186,130.03,129.97,233.194333]
["bitfinex","SOLUSD",1742142425623,48.32698186,130.03,129.98,29.614333]
["bitfinex","SOLUSD",1742142425799,0.063,130.03,130.0,29.614333]
["bitfinex","SOLUSD",1742142426209,0.063,130.03,130.01,29.614333]
["bitfinex","SOLUSD",1742142426405,0.063,130.03,130.02,29.614333]
["bitfinex","SOLUSD",1742142426624,0.063,130.03,130.01,29.614333]
["bitfinex","SOLUSD",1742142426835,0.063,130.03,130.02,29.614333]
["bitfinex","SOLUSD",1742142428711,0.063,130.03,130.01,29.614333]
["bitfinex","SOLUSD",1742142428909,18.64964886,130.01,129.96,29.614333]
["bitfinex","SOLUSD",1742142429225,18.71264886,130.03,129.99,29.614333]
["bitfinex","SOLUSD",1742142429629,48.32698186,130.03,129.98,29.614333]
["bitfinex","SOLUSD",1742142429832,29.89865614,130.01,129.95,29.614333]
["bitfinex","SOLUSD",1742142430507,29.89865614,130.01,129.95,37.309533]
["bitfinex","SOLUSD",1742142430815,29.614333,130.02,129.97,29.614333]
["bitfinex","SOLUSD",1742142431127,18.64964886,130.02,129.98,29.614333]
["bitfinex","SOLUSD",1742142431624,18.64964886,129.98,129.94,29.644333]
["bitfinex","SOLUSD",1742142431804,18.64964886,129.98,129.95,29.614333]
["bitfinex","SOLUSD",1742142432005,18.64964886,130.0,129.96,29.614333]
["bitfinex","SOLUSD",1742142432415,18.933972,130.01,129.96,29.614333]
["bitfinex","SOLUSD",1742142432704,18.64964886,130.01,129.97,29.614333]
["bitfinex","SOLUSD",1742142432917,18.64964886,130.01,129.99,29.614333]
["bitfinex","SOLUSD",1742142433310,18.64964886,130.01,129.98,29.614333]
["bitfinex","SOLUSD",1742142433510,18.71264886,130.03,129.99,29.614333]
["bitfinex","SOLUSD",1742142433934,0.063,130.03,130.02,29.614333]
["bitfinex","SOLUSD",1742142434134,0.063,130.03,130.01,29.614333]
["bitfinex","SOLUSD",1742142434741,0.063,130.03,129.97,7.694]
["bitfinex","SOLUSD",1742142434949,0.063,130.03,129.99,29.614333]
["bitfinex","SOLUSD",1742142435519,18.64964886,130.01,129.94,4.8783]
["bitfinex","SOLUSD",1742142435845,18.64964886,130.0,129.97,29.614333]
["bitfinex","SOLUSD",1742142436019,18.933972,130.02,129.98,29.614333]
["bitfinex","SOLUSD",1742142436518,18.71264886,130.03,130.01,29.614333]
["bitfinex","SOLUSD",1742142436724,18.71264886,130.03,130.0,29.614333]
["bitfinex","SOLUSD",1742142437042,18.71264886,130.03,130.0,37.306533]
["bitfinex","SOLUSD",1742142437347,18.71264886,130.03,130.0,29.614333]
["bitfinex","SOLUSD",1742142437535,29.89865614,130.02,129.97,29.614333]
["bitfinex","SOLUSD",1742142437849,18.64964886,130.02,129.99,29.614333]
["bitfinex","SOLUSD",1742142438146,18.71264886,130.03,129.99,29.614333]
["bitfinex","SOLUSD",1742142438346,18.71264886,130.03,129.96,29.614333]
["bitfinex","SOLUSD",1742142438525,56.01758186,130.03,129.98,29.614333]
["bitfinex","SOLUSD",1742142438720,18.71264886,130.03,129.99,29.614333]
["bitfinex","SOLUSD",1742142438933,18.71264886,130.03,129.99,37.307133]
["bitfinex","SOLUSD",1742142439333,56.01758186,130.03,129.98,37.307533]
["bitfinex","SOLUSD",1742142439835,18.71264886,130.03,129.99,29.614333]
["bitfinex","SOLUSD",1742142440627,26.40324886,130.03,129.99,29.614333]
["bitfinex","SOLUSD",1742142440826,26.40324886,130.03,129.95,331.2381]
["bitfinex","SOLUSD",1742142440827,56.01758186,130.03,129.95,26.9333]
["bitfinex","SOLUSD",1742142441028,56.01758186,130.03,129.98,29.614333]
["bitfinex","SOLUSD",1742142442045,26.40324886,130.03,129.98,37.307633]
["bitfinex","SOLUSD",1742142442644,56.01758186,130.03,129.98,37.307633]
["bitfinex","SOLUSD",1742142442843,18.64964886,130.01,129.96,29.614333]
["bitfinex","SOLUSD",1742142443044,29.614333,129.99,129.94,0.03]
["bitfinex","SOLUSD",1742142443258,18.64964886,129.97,129.94,0.03]
["bitfinex","SOLUSD",1742142443434,29.614333,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142443742,18.64964886,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142444124,26.34484886,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142444549,18.64964886,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142444850,18.933972,129.98,129.94,0.03]
["bitfinex","SOLUSD",1742142445174,18.64964886,129.98,129.95,29.614333]
["bitfinex","SOLUSD",1742142445331,26.48371043,130.01,129.96,29.614333]
["bitfinex","SOLUSD",1742142445535,18.64964886,130.01,129.98,29.614333]
["bitfinex","SOLUSD",1742142445834,18.64964886,130.01,129.97,29.614333]
["bitfinex","SOLUSD",1742142446233,55.95568186,130.01,129.96,29.614333]
["bitfinex","SOLUSD",1742142446433,18.64964886,129.99,129.95,29.614333]
["bitfinex","SOLUSD",1742142446835,29.614333,130.0,129.94,27.7255]
["bitfinex","SOLUSD",1742142446836,18.64964886,130.0,129.96,29.614333]
["bitfinex","SOLUSD",1742142447337,18.64964886,130.0,129.95,29.614333]
["bitfinex","SOLUSD",1742142447738,7.6928,129.99,129.95,29.614333]
["bitfinex","SOLUSD",1742142447935,18.64964886,129.98,129.94,0.03]
["bitfinex","SOLUSD",1742142448343,7.6928,129.99,129.94,0.03]
["bitfinex","SOLUSD",1742142448344,48.26398186,129.96,129.94,0.03]
["bitfinex","SOLUSD",1742142449130,18.64964886,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142449840,18.64964886,129.96,129.94,0.03]
["bitfinex","SOLUSD",1742142450050,26.34444886,129.96,129.94,0.03]
["bitfinex","SOLUSD",1742142451561,0.28432314,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142451852,48.548305,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142452258,18.933972,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142452553,18.64964886,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142453348,26.34484886,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142454031,18.81595293,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142454654,48.43028593,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142454853,56.12548593,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142455455,18.53162979,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142457681,38.074333,129.98,129.94,0.03]
["bitfinex","SOLUSD",1742142457849,18.933972,130.0,129.96,29.614333]
["bitfinex","SOLUSD",1742142458046,18.64964886,130.0,129.97,29.614333]
["bitfinex","SOLUSD",1742142458345,12.09778761,130.03,129.99,29.614333]
["bitfinex","SOLUSD",1742142458550,12.09778761,130.03,130.01,29.614333]
["bitfinex","SOLUSD",1742142458752,7.7536,130.03,130.0,29.614333]
["bitfinex","SOLUSD",1742142458962,18.64964886,130.02,129.99,29.614333]
["bitfinex","SOLUSD",1742142459151,18.64964886,130.02,129.98,29.614333]
["bitfinex","SOLUSD",1742142459464,18.64964886,130.02,130.0,29.614333]
["bitfinex","SOLUSD",1742142461165,18.71264886,130.02,130.0,29.614333]
["bitfinex","SOLUSD",1742142461564,26.40374886,130.02,129.99,29.614333]
["bitfinex","SOLUSD",1742142461768,18.71264886,130.02,129.99,29.614333]
["bitfinex","SOLUSD",1742142462140,0.063,130.02,129.99,29.614333]
["bitfinex","SOLUSD",1742142462347,0.063,130.02,129.99,37.307133]
["bitfinex","SOLUSD",1742142462546,0.063,130.02,129.99,29.614333]
["bitfinex","SOLUSD",1742142462956,0.063,130.02,130.0,29.614333]
["bitfinex","SOLUSD",1742142463155,0.063,130.02,129.99,29.614333]
["bitfinex","SOLUSD",1742142463355,0.063,130.02,130.0,29.614333]
["bitfinex","SOLUSD",1742142463554,0.063,130.02,130.01,29.614333]
["bitfinex","SOLUSD",1742142464071,0.063,130.02,130.01,37.306033]
["bitfinex","SOLUSD",1742142466078,0.063,130.02,130.01,29.614333]
["bitfinex","SOLUSD",1742142466450,0.063,130.02,129.99,29.614333]
["bitfinex","SOLUSD",1742142467073,18.71264886,130.02,129.97,29.614333]
["bitfinex","SOLUSD",1742142467273,48.32698186,130.02,129.95,18.9153]
["bitfinex","SOLUSD",1742142467452,48.32698186,130.02,129.97,29.614333]
["bitfinex","SOLUSD",1742142467774,18.71264886,130.02,129.98,29.614333]
["bitfinex","SOLUSD",1742142468074,18.64964886,130.01,129.97,29.614333]
["bitfinex","SOLUSD",1742142468460,0.063,130.02,129.99,29.614333]
["bitfinex","SOLUSD",1742142468774,26.40384886,130.02,129.99,29.614333]
["bitfinex","SOLUSD",1742142468980,26.40384886,130.02,129.95,16.1552]
["bitfinex","SOLUSD",1742142469161,26.40384886,130.02,129.98,29.614333]
["bitfinex","SOLUSD",1742142470572,29.75649457,130.01,129.96,29.614333]
["bitfinex","SOLUSD",1742142470880,18.64964886,129.99,129.95,29.614333]
["bitfinex","SOLUSD",1742142472277,26.34274886,129.99,129.96,29.614333]
["bitfinex","SOLUSD",1742142472666,18.64964886,129.99,129.96,29.614333]
["bitfinex","SOLUSD",1742142473688,26.34264886,129.99,129.96,29.614333]
["bitfinex","SOLUSD",1742142473858,18.64964886,129.99,129.96,29.614333]
["bitfinex","SOLUSD",1742142474058,26.34264886,129.99,129.96,29.614333]
["bitfinex","SOLUSD",1742142474486,10.5228,130.02,129.94,0.03]
["bitfinex","SOLUSD",1742142474778,10.5228,130.02,130.0,29.614333]
["bitfinex","SOLUSD",1742142474779,0.063,130.02,130.0,29.614333]
["bitfinex","SOLUSD",1742142475359,0.063,130.02,130.01,29.614333]
["bitfinex","SOLUSD",1742142475680,0.063,130.02,130.0,29.614333]
["bitfinex","SOLUSD",1742142475981,0.063,130.02,130.01,29.614333]
["bitfinex","SOLUSD",1742142476459,0.063,130.02,130.01,37.306033]
["bitfinex","SOLUSD",1742142477288,0.063,130.02,130.01,66.920366]
["bitfinex","SOLUSD",1742142477588,0.063,130.02,130.01,378.920366]
["bitfinex","SOLUSD",1742142478083,0.063,130.02,130.01,349.306033]
["bitfinex","SOLUSD",1742142478295,0.063,130.02,130.01,378.920366]
["bitfinex","SOLUSD",1742142478879,0.063,130.09,130.04,20.0]
["bitfinex","SOLUSD",1742142479179,0.063,130.09,130.08,29.614333]
["bitfinex","SOLUSD",1742142480484,0.063,130.09,130.08,37.301833]
["bitfinex","SOLUSD",1742142480980,0.063,130.09,130.08,66.916166]
["bitfinex","SOLUSD",1742142481185,0.063,130.16,130.11,20.0]
["bitfinex","SOLUSD",1742142481484,0.063,130.16,130.11,49.614333]
["bitfinex","SOLUSD",1742142481985,0.063,130.16,130.11,361.89865614]
["bitfinex","SOLUSD",1742142482365,0.063,130.16,130.11,369.58445614]
["bitfinex","SOLUSD",1742142482756,0.063,130.16,130.11,399.19878914]
["bitfinex","SOLUSD",1742142483083,0.063,130.16,130.11,418.41328914]
["bitfinex","SOLUSD",1742142483288,0.063,130.16,130.15,29.614333]
["bitfinex","SOLUSD",1742142483767,0.063,130.16,130.15,38.054333]
["bitfinex","SOLUSD",1742142483961,0.063,130.16,130.15,43.172333]
["bitfinex","SOLUSD",1742142484576,0.063,130.16,130.15,50.855733]
["bitfinex","SOLUSD",1742142485583,0.063,130.16,130.15,51.14005614]
["bitfinex","SOLUSD",1742142485890,0.063,130.17,130.16,0.28432314]
["bitfinex","SOLUSD",1742142486095,0.063,130.22,130.19,20.0]
["bitfinex","SOLUSD",1742142486383,0.063,130.22,130.21,29.614333]
["bitfinex","SOLUSD",1742142486582,0.063,130.22,130.19,29.614333]
["bitfinex","SOLUSD",1742142486788,18.71264886,130.22,130.15,62.50861462]
["bitfinex","SOLUSD",1742142486961,48.32698186,130.22,130.17,29.614333]
["bitfinex","SOLUSD",1742142487164,18.71264886,130.22,130.15,70.19191462]
["bitfinex","SOLUSD",1742142487500,18.71264886,130.22,130.2,29.614333]
["bitfinex","SOLUSD",1742142487501,0.063,130.22,130.2,29.614333]
["bitfinex","SOLUSD",1742142487677,29.96165614,130.22,130.17,29.614333]
["bitfinex","SOLUSD",1742142487988,0.063,130.22,130.13,0.28432314]
["bitfinex","SOLUSD",1742142488287,0.063,130.22,130.13,55.50517402]
["bitfinex","SOLUSD",1742142488592,0.063,130.22,130.19,29.614333]
["bitfinex","SOLUSD",1742142488974,0.063,130.22,130.2,29.614333]
["bitfinex","SOLUSD",1742142489184,0.063,130.22,130.18,29.614333]
["bitfinex","SOLUSD",1742142489489,0.063,130.22,130.19,29.614333]
["bitfinex","SOLUSD",1742142489879,0.063,130.22,130.16,28.42]
["bitfinex","SOLUSD",1742142490071,18.64964886,130.2,130.16,38.034333]
["bitfinex","SOLUSD",1742142490277,29.614333,130.19,130.14,29.614333]
["bitfinex","SOLUSD",1742142490476,18.64964886,130.19,130.15,29.614333]
["bitfinex","SOLUSD",1742142490772,26.33084886,130.19,130.15,29.614333]
["bitfinex","SOLUSD",1742142490971,26.33084886,130.19,130.14,29.614333]
["bitfinex","SOLUSD",1742142491177,18.64964886,130.17,130.13,29.614333]
["bitfinex","SOLUSD",1742142491691,48.26398186,130.17,130.12,233.074333]
["bitfinex","SOLUSD",1742142491994,48.26398186,130.17,130.13,29.614333]
["bitfinex","SOLUSD",1742142491995,18.64964886,130.17,130.13,29.614333]
["bitfinex","SOLUSD",1742142492195,18.64964886,130.19,130.15,29.614333]
["bitfinex","SOLUSD",1742142492567,18.64964886,130.19,130.16,29.614333]
["bitfinex","SOLUSD",1742142492874,26.33094886,130.19,130.16,29.614333]
["bitfinex","SOLUSD",1742142493077,8.42,130.21,130.16,29.614333]
["bitfinex","SOLUSD",1742142493271,18.64964886,130.21,130.18,29.614333]
["bitfinex","SOLUSD",1742142493473,0.063,130.22,130.19,29.614333]
["bitfinex","SOLUSD",1742142493676,0.063,130.22,130.21,29.614333]
["bitfinex","SOLUSD",1742142497289,0.063,130.22,130.21,37.294233]
["bitfinex","SOLUSD",1742142497601,0.063,130.22,130.21,29.614333]
["bitfinex","SOLUSD",1742142497785,0.063,130.22,130.2,29.614333]
["bitfinex","SOLUSD",1742142498296,0.063,130.22,130.21,29.614333]
["bitfinex","SOLUSD",1742142499170,0.063,130.22,130.2,29.614333]
["bitfinex","SOLUSD",1742142499803,0.063,130.22,130.19,29.614333]
["bitfinex","SOLUSD",1742142500379,0.063,130.22,130.2,29.614333]
["bitfinex","SOLUSD",1742142500578,0.063,130.22,130.21,29.614333]
["bitfinex","SOLUSD",1742142501500,0.063,130.22,130.17,26.8878]
["bitfinex","SOLUSD",1742142501708,0.063,130.22,130.21,29.614333]
["bitfinex","SOLUSD",1742142501911,0.063,130.22,130.16,7.6826]
["bitfinex","SOLUSD",1742142502085,0.063,130.22,130.18,29.614333]
["bitfinex","SOLUSD",1742142502978,0.063,130.22,130.2,29.614333]
["bitfinex","SOLUSD",1742142503899,0.063,130.22,130.21,29.614333]
["bitfinex","SOLUSD",1742142505691,0.063,130.22,130.21,37.294233]
["bitfinex","SOLUSD",1742142505880,0.063,130.22,130.21,29.614333]
["bitfinex","SOLUSD",1742142507706,0.063,130.22,130.21,37.294233]
["bitfinex","SOLUSD",1742142510378,0.063,130.22,130.21,29.614333]
["bitfinex","SOLUSD",1742142511584,0.063,130.22,130.19,26.8835]
["bitfinex","SOLUSD",1742142511797,0.063,130.22,130.21,29.614333]
["bitfinex","SOLUSD",1742142514613,0.063,130.22,130.21,37.294233]
["bitfinex","SOLUSD",1742142515388,0.063,130.22,130.21,29.614333]
["bitfinex","SOLUSD",1742142516309,0.063,130.22,130.21,37.294233]
["bitfinex","SOLUSD",1742142516610,0.063,130.22,130.21,29.614333]
["bitfinex","SOLUSD",1742142516814,0.063,130.22,130.21,37.294233]
["bitfinex","SOLUSD",1742142517185,0.063,130.22,130.21,29.19278252]
["bitfinex","SOLUSD",1742142517588,0.063,130.22,130.21,83.54572028]
["bitfinex","SOLUSD",1742142517787,0.063,130.26,130.25,29.19038252]
["bitfinex","SOLUSD",1742142520711,0.063,130.26,130.25,341.19038252]
["bitfinex","SOLUSD",1742142521092,0.063,130.26,130.25,354.05831254]
["bitfinex","SOLUSD",1742142521313,0.063,130.3,130.25,373.53643568]
["bitfinex","SOLUSD",1742142521519,0.063,130.3,130.29,34.38081254]
["bitfinex","SOLUSD",1742142521815,0.063,130.3,130.29,42.05591254]
["bitfinex","SOLUSD",1742142522704,0.063,130.3,130.29,34.38081254]
["bitfinex","SOLUSD",1742142523697,0.063,130.3,130.29,42.05591254]
["bitfinex","SOLUSD",1742142524695,0.063,130.3,130.29,354.05591254]
["bitfinex","SOLUSD",1742142526502,0.063,130.3,130.29,34.38081254]
["bitfinex","SOLUSD",1742142526702,0.063,130.3,130.28,34.38081254]
["bitfinex","SOLUSD",1742142527225,0.063,130.3,130.29,34.38081254]
["bitfinex","SOLUSD",1742142527820,0.063,130.3,130.28,34.38081254]
["bitfinex","SOLUSD",1742142528198,0.063,130.3,130.27,34.38081254]
["bitfinex","SOLUSD",1742142528404,0.063,130.3,130.29,34.38081254]
["bitfinex","SOLUSD",1742142529529,0.063,130.3,130.29,346.38081254]
["bitfinex","SOLUSD",1742142530028,0.063,130.3,130.29,416.7888503]
["bitfinex","SOLUSD",1742142530213,0.03,130.36,130.35,34.38081254]
["bitfinex","SOLUSD",1742142530534,7.701,130.36,130.33,34.38081254]
["bitfinex","SOLUSD",1742142530717,7.701,130.36,130.32,34.38081254]
["bitfinex","SOLUSD",1742142531209,0.03,130.36,130.33,34.38081254]
["bitfinex","SOLUSD",1742142531615,7.7011,130.36,130.33,34.38081254]
["bitfinex","SOLUSD",1742142532333,42.08191254,130.36,130.31,34.38081254]
["bitfinex","SOLUSD",1742142532623,42.08191254,130.36,130.31,42.05471254]
["bitfinex","SOLUSD",1742142532810,18.64964886,130.35,130.31,42.05471254]
["bitfinex","SOLUSD",1742142533015,18.67964886,130.36,130.32,34.38081254]
["bitfinex","SOLUSD",1742142533825,53.0604614,130.36,130.31,34.38081254]
["bitfinex","SOLUSD",1742142534024,18.64964886,130.34,130.3,34.38081254]
["bitfinex","SOLUSD",1742142534803,7.6716,130.35,130.3,34.38081254]
["bitfinex","SOLUSD",1742142535126,18.64964886,130.34,130.31,34.38081254]
["bitfinex","SOLUSD",1742142535517,18.64964886,130.34,130.3,34.38081254]
["bitfinex","SOLUSD",1742142535915,7.6716,130.35,130.31,34.38081254]
["bitfinex","SOLUSD",1742142536116,18.67964886,130.36,130.32,34.38081254]
["bitfinex","SOLUSD",1742142536329,18.67964886,130.36,130.33,34.38081254]
["bitfinex","SOLUSD",1742142536533,0.03,130.36,130.34,34.38081254]
["bitfinex","SOLUSD",1742142537029,0.03,130.36,130.33,34.38081254]
["bitfinex","SOLUSD",1742142537529,0.03,130.36,130.32,34.38081254]
["bitfinex","SOLUSD",1742142538224,53.0304614,130.35,130.3,34.38081254]
["bitfinex","SOLUSD",1742142538622,34.41081254,130.36,130.31,34.38081254]
["bitfinex","SOLUSD",1742142539029,18.64964886,130.35,130.31,34.38081254]
["bitfinex","SOLUSD",1742142539418,18.64964886,130.3,130.25,0.063]
["bitfinex","SOLUSD",1742142539617,53.0304614,130.3,130.25,0.063]
["bitfinex","SOLUSD",1742142539819,10.5799,130.31,130.27,34.38081254]
["bitfinex","SOLUSD",1742142540022,27.02964886,130.32,130.28,34.38081254]
["bitfinex","SOLUSD",1742142540537,4.8823,130.34,130.29,34.38081254]
["bitfinex","SOLUSD",1742142540720,4.8823,130.34,130.31,34.38081254]
["bitfinex","SOLUSD",1742142540913,18.2517,130.35,130.31,34.38081254]
["bitfinex","SOLUSD",1742142541114,10.5799,130.35,130.32,21.48110098]
["bitfinex","SOLUSD",1742142541315,18.67964886,130.36,130.33,21.48110098]
["bitfinex","SOLUSD",1742142541641,47.83184984,130.36,130.31,21.48110098]
["bitfinex","SOLUSD",1742142542131,47.83184984,130.36,130.29,7.6751]
["bitfinex","SOLUSD",1742142542132,18.67964886,130.36,130.32,21.48110098]
["bitfinex","SOLUSD",1742142542337,26.35074886,130.36,130.32,21.48110098]
["bitfinex","SOLUSD",1742142543012,47.83184984,130.36,130.31,21.48110098]
["bitfinex","SOLUSD",1742142543340,21.48110098,130.35,130.29,7.6751]
["bitfinex","SOLUSD",1742142543521,21.48110098,130.35,130.3,21.48110098]
["bitfinex","SOLUSD",1742142543522,29.15300098,130.35,130.3,21.48110098]
["bitfinex","SOLUSD",1742142544027,7.6719,130.35,130.31,21.48110098]
["bitfinex","SOLUSD",1742142544234,18.67964886,130.36,130.32,21.48110098]
["bitfinex","SOLUSD",1742142545036,26.35074886,130.36,130.32,21.48110098]
["bitfinex","SOLUSD",1742142545243,26.35074886,130.36,130.3,0.063]
["bitfinex","SOLUSD",1742142545539,0.03,130.36,130.34,21.48110098]
["bitfinex","SOLUSD",1742142545714,0.03,130.36,130.35,21.48110098]
["bitfinex","SOLUSD",1742142546943,0.03,130.36,130.35,29.15270098]
["bitfinex","SOLUSD",1742142547546,0.03,130.36,130.34,16.052]
["bitfinex","SOLUSD",1742142547747,0.03,130.36,130.35,21.48110098]
["bitfinex","SOLUSD",1742142548724,0.03,130.36,130.35,29.15270098]
["bitfinex","SOLUSD",1742142549348,0.03,130.36,130.35,21.48110098]
["bitfinex","SOLUSD",1742142550938,0.03,130.36,130.35,29.15270098]
["bitfinex","SOLUSD",1742142551647,0.03,130.36,130.35,21.48110098]
["bitfinex","SOLUSD",1742142551947,0.03,130.36,130.35,29.15270098]
["bitfinex","SOLUSD",1742142554231,0.03,130.36,130.35,21.48110098]
["bitfinex","SOLUSD",1742142554651,0.03,130.36,130.33,21.48110098]
["bitfinex","SOLUSD",1742142554947,0.03,130.36,130.32,75.5497156]
["bitfinex","SOLUSD",1742142555153,21.51110098,130.36,130.32,54.06861462]
["bitfinex","SOLUSD",1742142555352,26.35114886,130.36,130.32,75.5497156]
["bitfinex","SOLUSD",1742142555553,18.64964886,130.35,130.31,21.48110098]
["bitfinex","SOLUSD",1742142555735,40.13074984,130.35,130.3,21.54410098]
["bitfinex","SOLUSD",1742142555938,18.64964886,130.35,130.3,21.54410098]
["bitfinex","SOLUSD",1742142556255,18.64964886,130.35,130.31,21.48110098]
["bitfinex","SOLUSD",1742142556562,26.35114886,130.36,130.32,21.48110098]
["bitfinex","SOLUSD",1742142557155,40.13074984,130.35,130.3,21.54410098]
["bitfinex","SOLUSD",1742142557344,7.6722,130.34,130.3,21.54410098]
["bitfinex","SOLUSD",1742142558144,7.6722,130.34,130.3,0.063]
["bitfinex","SOLUSD",1742142558335,7.6722,130.34,130.3,29.21860098]
["bitfinex","SOLUSD",1742142558536,26.32154886,130.35,130.31,21.48110098]
["bitfinex","SOLUSD",1742142558935,18.67964886,130.36,130.32,21.48110098]
["bitfinex","SOLUSD",1742142559158,0.03,130.36,130.34,21.48110098]
["bitfinex","SOLUSD",1742142559362,0.03,130.36,130.35,21.48110098]
["bitfinex","SOLUSD",1742142559859,0.03,130.36,130.35,29.15270098]
["bitfinex","SOLUSD",1742142560064,0.03,130.36,130.35,21.48110098]
["bitfinex","SOLUSD",1742142560440,0.03,130.36,130.34,21.48110098]
["bitfinex","SOLUSD",1742142561365,0.03,130.36,130.35,21.48110098]
["bitfinex","SOLUSD",1742142562164,0.03,130.36,130.34,21.48110098]
["bitfinex","SOLUSD",1742142562658,0.03,130.36,130.35,21.48110098]
["bitfinex","SOLUSD",1742142563669,0.03,130.36,130.35,29.15270098]
["bitfinex","SOLUSD",1742142565863,0.03,130.36,130.35,21.48110098]
["bitfinex","SOLUSD",1742142566163,0.03,130.36,130.35,29.15270098]
["bitfinex","SOLUSD",1742142567765,0.03,130.36,130.34,21.48110098]
["bitfinex","SOLUSD",1742142568862,0.03,130.36,130.35,21.48110098]
["bitfinex","SOLUSD",1742142569445,0.03,130.36,130.34,21.48110098]
["bitfinex","SOLUSD",1742142569877,0.03,130.36,130.3,0.063]
["bitfinex","SOLUSD",1742142570045,21.48110098,130.34,130.3,0.063]
["bitfinex","SOLUSD",1742142570354,18.64964886,130.35,130.3,21.54410098]
["bitfinex","SOLUSD",1742142570538,40.13074984,130.35,130.3,21.54410098]
["bitfinex","SOLUSD",1742142571641,7.6722,130.34,130.3,21.54410098]
["bitfinex","SOLUSD",1742142571846,34.42270098,130.34,130.3,0.063]
["bitfinex","SOLUSD",1742142572376,9.8514,130.32,130.3,0.063]
["bitfinex","SOLUSD",1742142572549,40.41507298,130.31,130.3,0.063]
["bitfinex","SOLUSD",1742142573262,9.8514,130.32,130.3,0.063]
["bitfinex","SOLUSD",1742142573263,31.33250098,130.32,130.3,0.063]
["bitfinex","SOLUSD",1742142573658,17.525,130.32,130.3,0.063]
["bitfinex","SOLUSD",1742142574167,39.00610098,130.32,130.3,0.063]
["bitfinex","SOLUSD",1742142574465,17.525,130.32,130.3,0.063]
["bitfinex","SOLUSD",1742142575250,39.00610098,130.32,130.3,0.063]
["bitfinex","SOLUSD",1742142575873,40.13074984,130.31,130.3,0.063]
["bitfinex","SOLUSD",1742142576254,40.41507298,130.31,130.3,0.063]
["bitfinex","SOLUSD",1742142577672,48.08907298,130.31,130.3,0.063]
["bitfinex","SOLUSD",1742142580758,18.64964886,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742142580959,40.41507298,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742142581552,40.27291141,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742142581765,20.0,130.28,130.25,0.063]
["bitfinex","SOLUSD",1742142582077,0.14216157,130.3,130.25,0.063]
["bitfinex","SOLUSD",1742142582078,5.2694,130.31,130.27,21.48110098]
["bitfinex","SOLUSD",1742142582375,18.64964886,130.31,130.28,21.48110098]
["bitfinex","SOLUSD",1742142582990,18.933972,130.31,130.25,0.063]
["bitfinex","SOLUSD",1742142583164,40.41507298,130.31,130.26,21.48110098]
["bitfinex","SOLUSD",1742142583473,40.41507298,130.31,130.25,21.54410098]
["bitfinex","SOLUSD",1742142583674,7.6745,130.3,130.25,21.54410098]
["bitfinex","SOLUSD",1742142583875,7.6745,130.3,130.26,21.48110098]
["bitfinex","SOLUSD",1742142585283,7.6745,130.3,130.27,21.48110098]
["bitfinex","SOLUSD",1742142585786,35.12050098,130.34,130.29,21.48110098]
["bitfinex","SOLUSD",1742142585977,18.64964886,130.33,130.3,21.48110098]
["bitfinex","SOLUSD",1742142586361,0.03,130.34,130.31,21.48110098]
["bitfinex","SOLUSD",1742142586578,0.03,130.34,130.32,21.48110098]
["bitfinex","SOLUSD",1742142586777,0.03,130.34,130.33,21.48110098]
["bitfinex","SOLUSD",1742142587380,0.03,130.34,130.32,21.48110098]
["bitfinex","SOLUSD",1742142588288,0.03,130.34,130.32,29.15420098]
["bitfinex","SOLUSD",1742142588491,0.03,130.34,130.33,21.48110098]
["bitfinex","SOLUSD",1742142588675,0.03,130.34,130.32,29.15420098]
["bitfinex","SOLUSD",1742142589289,0.03,130.34,130.31,7.6738]
["bitfinex","SOLUSD",1742142589661,21.51110098,130.34,130.3,21.48110098]
["bitfinex","SOLUSD",1742142589860,0.03,130.34,130.31,21.48110098]
["bitfinex","SOLUSD",1742142590059,0.03,130.34,130.32,21.48110098]
["bitfinex","SOLUSD",1742142590871,0.03,130.34,130.31,21.48110098]
["bitfinex","SOLUSD",1742142591188,21.51110098,130.34,130.3,21.48110098]
["bitfinex","SOLUSD",1742142591561,21.51110098,130.34,130.3,21.54410098]
["bitfinex","SOLUSD",1742142592694,40.13074984,130.32,130.3,0.063]
["bitfinex","SOLUSD",1742142593066,18.64964886,130.32,130.3,0.063]
["bitfinex","SOLUSD",1742142594089,26.32334886,130.32,130.3,0.063]
["bitfinex","SOLUSD",1742142594796,47.80444984,130.32,130.3,0.063]
["bitfinex","SOLUSD",1742142594978,40.41507298,130.31,130.3,0.063]
["bitfinex","SOLUSD",1742142595177,50.90527298,130.31,130.3,0.063]
["bitfinex","SOLUSD",1742142596189,58.57927298,130.31,130.3,0.063]
["bitfinex","SOLUSD",1742142597392,58.57927298,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1742142597988,20.14216157,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742142598194,48.09197298,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742142599596,18.933972,130.28,130.25,0.063]
["bitfinex","SOLUSD",1742142599987,18.64964886,130.28,130.25,0.063]
["bitfinex","SOLUSD",1742142600574,47.80674984,130.28,130.25,0.063]
["bitfinex","SOLUSD",1742142601108,18.64964886,130.28,130.25,21.54410098]
["bitfinex","SOLUSD",1742142601275,7.95792314,130.32,130.27,21.48110098]
["bitfinex","SOLUSD",1742142601597,0.03,130.34,130.3,21.48110098]
["bitfinex","SOLUSD",1742142601791,0.03,130.34,130.25,0.34732314]
["bitfinex","SOLUSD",1742142601792,0.03,130.34,130.31,21.48110098]
["bitfinex","SOLUSD",1742142602092,18.64964886,130.31,130.25,0.063]
["bitfinex","SOLUSD",1742142602300,21.48110098,130.33,130.28,21.48110098]
["bitfinex","SOLUSD",1742142602506,26.32274886,130.33,130.29,21.48110098]
["bitfinex","SOLUSD",1742142602702,47.80384984,130.33,130.28,21.48110098]
["bitfinex","SOLUSD",1742142603073,18.64964886,130.33,130.29,21.48110098]
["bitfinex","SOLUSD",1742142603290,18.64964886,130.33,130.3,21.48110098]
["bitfinex","SOLUSD",1742142603597,18.64964886,130.33,130.29,21.48110098]
["bitfinex","SOLUSD",1742142604597,26.32244886,130.33,130.29,21.48110098]
["bitfinex","SOLUSD",1742142605475,21.48110098,130.31,130.26,21.48110098]
["bitfinex","SOLUSD",1742142605881,18.64964886,130.31,130.27,21.48110098]
["bitfinex","SOLUSD",1742142606094,7.6728,130.33,130.29,21.48110098]
["bitfinex","SOLUSD",1742142606297,7.6728,130.33,130.29,29.15610098]
["bitfinex","SOLUSD",1742142606480,18.64964886,130.33,130.29,29.15610098]
["bitfinex","SOLUSD",1742142606679,18.64964886,130.33,130.3,21.48110098]
["bitfinex","SOLUSD",1742142606983,18.64964886,130.33,130.29,7.675]
["bitfinex","SOLUSD",1742142606984,18.64964886,130.33,130.29,29.15610098]
["bitfinex","SOLUSD",1742142607186,40.13074984,130.33,130.28,21.48110098]
["bitfinex","SOLUSD",1742142607697,0.03,130.34,130.31,21.48110098]
["bitfinex","SOLUSD",1742142607897,0.03,130.34,130.3,21.48110098]
["bitfinex","SOLUSD",1742142608101,18.67964886,130.34,130.3,21.48110098]
["bitfinex","SOLUSD",1742142608488,21.76542412,130.33,130.28,29.80110098]
["bitfinex","SOLUSD",1742142608708,21.76542412,130.33,130.25,0.063]
["bitfinex","SOLUSD",1742142608709,41.48110098,130.29,130.25,0.063]
["bitfinex","SOLUSD",1742142608880,21.48110098,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742142609209,40.13074984,130.28,130.25,0.063]
["bitfinex","SOLUSD",1742142609410,0.28432314,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742142609771,20.0,130.29,130.25,0.063]
["bitfinex","SOLUSD",1742142609990,29.80110098,130.32,130.27,21.48110098]
["bitfinex","SOLUSD",1742142610198,0.03,130.34,130.3,21.48110098]
["bitfinex","SOLUSD",1742142610378,0.03,130.34,130.32,7.6734]
["bitfinex","SOLUSD",1742142610576,0.03,130.34,130.31,7.6737]
["bitfinex","SOLUSD",1742142610775,0.03,130.34,130.31,21.48110098]
["bitfinex","SOLUSD",1742142610985,0.03,130.34,130.32,21.48110098]
["bitfinex","SOLUSD",1742142611389,0.03,130.34,130.31,21.48110098]
["bitfinex","SOLUSD",1742142611705,0.03,130.34,130.3,21.48110098]
["bitfinex","SOLUSD",1742142612200,0.03,130.34,130.32,21.48110098]
["bitfinex","SOLUSD",1742142612402,0.03,130.34,130.33,29.15390098]
["bitfinex","SOLUSD",1742142613182,0.03,130.34,130.33,21.48110098]
["bitfinex","SOLUSD",1742142613496,0.03,130.34,130.29,54.06861462]
["bitfinex","SOLUSD",1742142613791,0.03,130.34,130.31,21.48110098]
["bitfinex","SOLUSD",1742142613974,0.03,130.34,130.3,21.48110098]
["bitfinex","SOLUSD",1742142614178,21.51110098,130.34,130.29,21.48110098]
["bitfinex","SOLUSD",1742142614703,0.03,130.34,130.3,21.48110098]
["bitfinex","SOLUSD",1742142615085,0.03,130.34,130.29,7.6749]
["bitfinex","SOLUSD",1742142615292,0.03,130.34,130.3,21.48110098]
["bitfinex","SOLUSD",1742142615694,7.7023,130.34,130.3,21.48110098]
["bitfinex","SOLUSD",1742142615893,18.64964886,130.3,130.25,0.063]
["bitfinex","SOLUSD",1742142616202,21.48110098,130.29,130.25,0.063]
["bitfinex","SOLUSD",1742142616385,21.48110098,130.29,130.25,7.7405]
["bitfinex","SOLUSD",1742142616581,29.15650098,130.29,130.25,0.063]
["bitfinex","SOLUSD",1742142616802,18.64964886,130.3,130.26,21.48110098]
["bitfinex","SOLUSD",1742142617100,40.13074984,130.3,130.25,0.063]
["bitfinex","SOLUSD",1742142617398,40.13074984,130.3,130.25,21.54410098]
["bitfinex","SOLUSD",1742142617592,40.13074984,130.3,130.25,0.063]
["bitfinex","SOLUSD",1742142617593,21.48110098,130.29,130.25,0.063]
["bitfinex","SOLUSD",1742142618698,26.32444886,130.3,130.26,21.48110098]
["bitfinex","SOLUSD",1742142619002,47.80554984,130.3,130.25,21.54410098]
["bitfinex","SOLUSD",1742142619408,0.03,130.34,130.29,21.48110098]
["bitfinex","SOLUSD",1742142619613,0.03,130.34,130.32,21.48110098]
["bitfinex","SOLUSD",1742142619784,0.03,130.34,130.33,21.48110098]
["bitfinex","SOLUSD",1742142620611,0.03,130.34,130.31,8.32]
["bitfinex","SOLUSD",1742142620793,0.03,130.34,130.33,21.48110098]
["bitfinex","SOLUSD",1742142621196,0.03,130.34,130.33,34.35567668]
["bitfinex","SOLUSD",1742142621397,0.03,130.34,130.32,7.6732]
["bitfinex","SOLUSD",1742142621594,0.03,130.34,130.33,34.35567668]
["bitfinex","SOLUSD",1742142622587,0.03,130.34,130.33,42.02847668]
["bitfinex","SOLUSD",1742142629810,0.03,130.34,130.33,42.31279982]
["bitfinex","SOLUSD",1742142630129,0.03,130.34,130.33,76.6684765]
["bitfinex","SOLUSD",1742142630526,0.03,130.34,130.33,42.31279982]
["bitfinex","SOLUSD",1742142631231,0.03,130.34,130.33,354.02847668]
["bitfinex","SOLUSD",1742142632504,0.03,130.34,130.33,354.31279982]
["bitfinex","SOLUSD",1742142632709,0.03,130.37,130.35,20.28432314]
["bitfinex","SOLUSD",1742142632920,0.03,130.4,130.37,0.28432314]
["bitfinex","SOLUSD",1742142633122,0.03,130.4,130.39,34.35567668]
["bitfinex","SOLUSD",1742142634428,0.03,130.4,130.39,42.02487668]
["bitfinex","SOLUSD",1742142635734,0.03,130.4,130.39,354.02487668]
["bitfinex","SOLUSD",1742142637738,0.03,130.4,130.35,203.0]
["bitfinex","SOLUSD",1742142637909,34.38567668,130.4,130.35,203.0]
["bitfinex","SOLUSD",1742142638113,0.03,130.4,130.35,210.6716]
["bitfinex","SOLUSD",1742142638429,0.03,130.4,130.36,34.35567668]
["bitfinex","SOLUSD",1742142638612,0.03,130.4,130.39,34.35567668]
["bitfinex","SOLUSD",1742142638812,0.03,130.4,130.38,34.35567668]
["bitfinex","SOLUSD",1742142639009,0.03,130.4,130.36,34.35567668]
["bitfinex","SOLUSD",1742142639236,34.38567668,130.4,130.35,237.35567668]
["bitfinex","SOLUSD",1742142639542,34.35567668,130.39,130.34,34.35567668]
["bitfinex","SOLUSD",1742142639710,7.6698,130.38,130.34,34.35567668]
["bitfinex","SOLUSD",1742142640038,60.70422554,130.4,130.34,34.35567668]
["bitfinex","SOLUSD",1742142640380,60.70422554,130.4,130.32,7.6734]
["bitfinex","SOLUSD",1742142640514,60.70422554,130.4,130.35,34.35567668]
["bitfinex","SOLUSD",1742142641419,34.35567668,130.39,130.34,34.35567668]
["bitfinex","SOLUSD",1742142641620,26.34854886,130.4,130.35,34.35567668]
["bitfinex","SOLUSD",1742142641621,53.03532554,130.4,130.35,34.35567668]
["bitfinex","SOLUSD",1742142641928,0.03,130.4,130.39,34.35567668]
["bitfinex","SOLUSD",1742142643210,0.03,130.4,130.39,42.02487668]
["bitfinex","SOLUSD",1742142643413,0.0001,130.41,130.39,96.37781444]
["bitfinex","SOLUSD",1742142643614,0.0001,130.41,130.4,34.35567668]
["bitfinex","SOLUSD",1742142644235,0.063,130.44,130.41,0.28432314]
["bitfinex","SOLUSD",1742142644530,0.063,130.44,130.43,34.63999982]
["bitfinex","SOLUSD",1742142644836,0.063,130.44,130.43,34.35567668]
["bitfinex","SOLUSD",1742142645016,0.063,130.44,130.43,346.35567668]
["bitfinex","SOLUSD",1742142645422,0.063,130.44,130.42,34.35567668]
["bitfinex","SOLUSD",1742142645620,0.063,130.44,130.43,34.35567668]
["bitfinex","SOLUSD",1742142646945,0.063,130.44,130.41,34.35567668]
["bitfinex","SOLUSD",1742142647235,0.063,130.44,130.43,34.35567668]
["bitfinex","SOLUSD",1742142648037,0.063,130.44,130.43,42.65567668]
["bitfinex","SOLUSD",1742142648335,0.063,130.44,130.43,354.65567668]
["bitfinex","SOLUSD",1742142649042,0.063,130.44,130.43,362.32257668]
["bitfinex","SOLUSD",1742142650040,0.063,130.44,130.43,354.65567668]
["bitfinex","SOLUSD",1742142650231,0.063,130.44,130.43,42.65567668]
["bitfinex","SOLUSD",1742142650423,0.063,130.44,130.43,50.32257668]
["bitfinex","SOLUSD",1742142651239,0.063,130.44,130.43,42.65567668]
["bitfinex","SOLUSD",1742142651532,0.063,130.44,130.43,42.02257668]
["bitfinex","SOLUSD",1742142652730,0.063,130.44,130.43,34.35567668]
["bitfinex","SOLUSD",1742142653220,0.063,130.44,130.42,34.35567668]
["bitfinex","SOLUSD",1742142653421,0.063,130.44,130.41,34.41867668]
["bitfinex","SOLUSD",1742142653742,0.063,130.44,130.42,34.35567668]
["bitfinex","SOLUSD",1742142654041,0.063,130.44,130.43,34.35567668]
["bitfinex","SOLUSD",1742142655142,0.063,130.44,130.43,42.02257668]
["bitfinex","SOLUSD",1742142656243,0.063,130.44,130.43,354.02257668]
["bitfinex","SOLUSD",1742142656820,0.0001,130.44,130.43,427.0251633]
["bitfinex","SOLUSD",1742142657016,0.0001,130.45,130.44,18.933972]
["bitfinex","SOLUSD",1742142657239,0.0001,130.46,130.45,7.95002314]
["bitfinex","SOLUSD",1742142657444,0.0001,130.46,130.45,42.30569982]
["bitfinex","SOLUSD",1742142658238,0.0001,130.46,130.45,42.02137668]
["bitfinex","SOLUSD",1742142658620,0.0001,130.46,130.45,34.35567668]
["bitfinex","SOLUSD",1742142659442,0.0001,130.46,130.45,42.02137668]
["bitfinex","SOLUSD",1742142660925,0.0001,130.46,130.45,42.30569982]
["bitfinex","SOLUSD",1742142662143,0.0001,130.46,130.45,96.37431444]
["bitfinex","SOLUSD",1742142663833,0.0001,130.46,130.45,408.37431444]
["bitfinex","SOLUSD",1742142664242,0.0001,130.46,130.45,96.0899913]
["bitfinex","SOLUSD",1742142664426,0.0001,130.46,130.41,0.063]
["bitfinex","SOLUSD",1742142664938,34.35567668,130.43,130.41,0.063]
["bitfinex","SOLUSD",1742142665439,34.35567668,130.45,130.41,7.7309]
["bitfinex","SOLUSD",1742142665629,60.95494868,130.46,130.41,7.7309]
["bitfinex","SOLUSD",1742142665829,0.0001,130.46,130.42,34.35567668]
["bitfinex","SOLUSD",1742142666030,53.00532554,130.45,130.41,0.063]
["bitfinex","SOLUSD",1742142666244,34.35567668,130.43,130.41,0.063]
["bitfinex","SOLUSD",1742142666426,53.00532554,130.44,130.41,0.063]
["bitfinex","SOLUSD",1742142666626,18.64964886,130.44,130.41,0.063]
["bitfinex","SOLUSD",1742142666846,34.35567668,130.45,130.41,0.063]
["bitfinex","SOLUSD",1742142667028,0.0001,130.46,130.42,34.35567668]
["bitfinex","SOLUSD",1742142667347,0.0001,130.46,130.41,0.063]
["bitfinex","SOLUSD",1742142667551,0.0001,130.46,130.42,34.35567668]
["bitfinex","SOLUSD",1742142668153,53.00542554,130.46,130.41,34.41867668]
["bitfinex","SOLUSD",1742142668350,34.35567668,130.45,130.41,0.063]
["bitfinex","SOLUSD",1742142668651,20.0,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742142668830,73.28964868,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742142669032,38.64964886,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742142669348,20.0,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742142669943,18.64974886,130.46,130.41,34.41867668]
["bitfinex","SOLUSD",1742142670233,0.0001,130.46,130.42,34.35567668]
["bitfinex","SOLUSD",1742142670446,0.0001,130.46,130.43,34.35567668]
["bitfinex","SOLUSD",1742142670752,34.35567668,130.45,130.41,0.063]
["bitfinex","SOLUSD",1742142670964,34.35567668,130.44,130.41,0.063]
["bitfinex","SOLUSD",1742142671252,53.00532554,130.45,130.41,0.063]
["bitfinex","SOLUSD",1742142671551,26.8282,130.46,130.43,34.35567668]
["bitfinex","SOLUSD",1742142671552,0.0001,130.46,130.43,34.35567668]
["bitfinex","SOLUSD",1742142671727,0.28432314,130.43,130.41,0.063]
["bitfinex","SOLUSD",1742142671932,34.35567668,130.44,130.41,0.063]
["bitfinex","SOLUSD",1742142672129,0.0001,130.46,130.41,7.731]
["bitfinex","SOLUSD",1742142672130,18.64974886,130.46,130.41,7.731]
["bitfinex","SOLUSD",1742142672334,18.64974886,130.46,130.41,0.063]
["bitfinex","SOLUSD",1742142672533,0.0001,130.46,130.41,7.7309]
["bitfinex","SOLUSD",1742142672952,0.0001,130.46,130.41,0.063]
["bitfinex","SOLUSD",1742142672953,18.79191043,130.46,130.41,0.063]
["bitfinex","SOLUSD",1742142673129,53.14758711,130.46,130.41,34.41867668]
["bitfinex","SOLUSD",1742142673552,34.35567668,130.45,130.41,0.063]
["bitfinex","SOLUSD",1742142673755,42.02197668,130.44,130.41,0.063]
["bitfinex","SOLUSD",1742142673939,53.00532554,130.43,130.41,0.063]
["bitfinex","SOLUSD",1742142674744,18.64964886,130.43,130.41,0.063]
["bitfinex","SOLUSD",1742142674942,53.00532554,130.43,130.41,0.063]
["bitfinex","SOLUSD",1742142675657,7.6663,130.44,130.41,0.063]
["bitfinex","SOLUSD",1742142675845,7.6659,130.45,130.41,0.063]
["bitfinex","SOLUSD",1742142676159,18.64964886,130.44,130.41,0.063]
["bitfinex","SOLUSD",1742142676367,7.6659,130.45,130.41,34.41867668]
["bitfinex","SOLUSD",1742142676737,53.00532554,130.44,130.41,0.063]
["bitfinex","SOLUSD",1742142677631,7.6669,130.43,130.41,0.063]
["bitfinex","SOLUSD",1742142678254,53.00532554,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742142678561,18.64964886,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742142678860,53.00532554,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742142679062,53.28964868,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742142679735,60.95714868,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742142680659,60.95714868,130.42,130.31,202.84]
["bitfinex","SOLUSD",1742142680660,18.933972,130.38,130.31,202.84]
["bitfinex","SOLUSD",1742142680837,18.64964886,130.36,130.32,34.35567668]
["bitfinex","SOLUSD",1742142681370,18.64964886,130.38,130.31,7.6739]
["bitfinex","SOLUSD",1742142681663,18.933972,130.41,130.37,34.35567668]
["bitfinex","SOLUSD",1742142681864,9.6062,130.42,130.39,34.35567668]
["bitfinex","SOLUSD",1742142682250,9.6062,130.42,130.35,338.8507]
["bitfinex","SOLUSD",1742142682443,9.6062,130.42,130.38,34.35567668]
["bitfinex","SOLUSD",1742142683654,9.6062,130.42,130.35,338.8507]
["bitfinex","SOLUSD",1742142683655,18.64964886,130.44,130.4,34.35567668]
["bitfinex","SOLUSD",1742142684069,18.64964886,130.44,130.4,42.02417668]
["bitfinex","SOLUSD",1742142684252,9.6063,130.46,130.42,34.35567668]
["bitfinex","SOLUSD",1742142684968,43.96197668,130.46,130.41,34.35567668]
["bitfinex","SOLUSD",1742142686561,43.96197668,130.46,130.41,42.02327668]
["bitfinex","SOLUSD",1742142686760,18.64964886,130.45,130.41,42.02327668]
["bitfinex","SOLUSD",1742142686959,53.00532554,130.45,130.4,34.35567668]
["bitfinex","SOLUSD",1742142687172,53.00532554,130.45,130.41,0.063]
["bitfinex","SOLUSD",1742142688058,34.35567668,130.44,130.41,0.063]
["bitfinex","SOLUSD",1742142688444,18.64964886,130.45,130.41,0.063]
["bitfinex","SOLUSD",1742142688445,53.00532554,130.45,130.41,0.063]
["bitfinex","SOLUSD",1742142689463,43.96197668,130.46,130.41,34.41867668]
["bitfinex","SOLUSD",1742142689769,9.6063,130.46,130.42,34.35567668]
["bitfinex","SOLUSD",1742142690764,53.00532554,130.45,130.41,0.063]
["bitfinex","SOLUSD",1742142690951,34.35567668,130.44,130.41,0.063]
["bitfinex","SOLUSD",1742142691154,53.00532554,130.45,130.41,0.063]
["bitfinex","SOLUSD",1742142691463,18.64964886,130.43,130.41,0.063]
["bitfinex","SOLUSD",1742142691843,53.00532554,130.43,130.41,0.063]
["bitfinex","SOLUSD",1742142692072,53.28964868,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742142692967,60.95714868,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742142693367,60.95714868,130.42,130.33,7.6728]
["bitfinex","SOLUSD",1742142693368,18.64964886,130.41,130.33,7.6728]
["bitfinex","SOLUSD",1742142693567,54.35567668,130.38,130.33,42.02847668]
["bitfinex","SOLUSD",1742142694073,20.0,130.38,130.34,34.35567668]
["bitfinex","SOLUSD",1742142694274,18.64964886,130.37,130.32,42.02887668]
["bitfinex","SOLUSD",1742142694463,0.28432314,130.36,130.32,34.35567668]
["bitfinex","SOLUSD",1742142694667,0.28432314,130.32,130.28,0.063]
["bitfinex","SOLUSD",1742142694890,54.35567668,130.31,130.28,0.063]
["bitfinex","SOLUSD",1742142695070,54.35567668,130.3,130.28,0.063]
["bitfinex","SOLUSD",1742142695252,0.28432314,130.32,130.28,0.063]
["bitfinex","SOLUSD",1742142695587,18.64964886,130.32,130.28,34.41867668]
["bitfinex","SOLUSD",1742142695752,18.64964886,130.32,130.28,0.063]
["bitfinex","SOLUSD",1742142695952,18.64964886,130.3,130.28,0.063]
["bitfinex","SOLUSD",1742142696147,53.00532554,130.3,130.28,0.063]
["bitfinex","SOLUSD",1742142696469,53.00532554,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742142696698,53.28964868,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742142696883,18.64964886,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742142697086,53.00532554,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742142697304,18.64964886,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742142697524,53.28964868,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742142698183,18.933972,130.34,130.28,34.41867668]
["bitfinex","SOLUSD",1742142698383,53.28964868,130.34,130.29,34.35567668]
["bitfinex","SOLUSD",1742142698589,18.933972,130.34,130.3,34.35567668]
["bitfinex","SOLUSD",1742142698989,18.933972,130.34,130.3,42.02997668]
["bitfinex","SOLUSD",1742142699680,53.00532554,130.32,130.28,0.063]
["bitfinex","SOLUSD",1742142699870,53.00532554,130.31,130.28,0.063]
["bitfinex","SOLUSD",1742142700305,18.64964886,130.31,130.28,0.063]
["bitfinex","SOLUSD",1742142700596,34.35567668,130.3,130.28,0.063]
["bitfinex","SOLUSD",1742142700991,18.64964886,130.3,130.28,0.063]
["bitfinex","SOLUSD",1742142701188,34.35567668,130.33,130.28,34.41867668]
["bitfinex","SOLUSD",1742142701497,18.64964886,130.32,130.29,34.35567668]
["bitfinex","SOLUSD",1742142701699,53.00532554,130.31,130.28,0.063]
["bitfinex","SOLUSD",1742142702085,53.28964868,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742142702403,53.00532554,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742142702604,18.64964886,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742142702914,38.64964886,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742142703098,20.0,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742142703600,18.64964886,130.31,130.28,0.063]
["bitfinex","SOLUSD",1742142703793,18.64964886,130.31,130.28,34.41867668]
["bitfinex","SOLUSD",1742142703991,18.64964886,130.31,130.28,0.063]
["bitfinex","SOLUSD",1742142704504,18.64964886,130.31,130.28,34.41867668]
["bitfinex","SOLUSD",1742142704505,20.0,130.31,130.28,34.41867668]
["bitfinex","SOLUSD",1742142704692,18.64964886,130.32,130.28,34.41867668]
["bitfinex","SOLUSD",1742142705086,18.64964886,130.32,130.28,42.09387668]
["bitfinex","SOLUSD",1742142705284,34.35567668,130.31,130.28,0.063]
["bitfinex","SOLUSD",1742142705497,53.00532554,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742142705696,53.28964868,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742142707294,18.64964886,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742142707489,42.03037668,130.3,130.28,0.063]
["bitfinex","SOLUSD",1742142707937,18.64964886,130.3,130.28,0.063]
["bitfinex","SOLUSD",1742142708108,34.35567668,130.32,130.28,0.063]
["bitfinex","SOLUSD",1742142708302,18.64964886,130.31,130.28,0.063]
["bitfinex","SOLUSD",1742142709188,18.933972,130.33,130.29,34.35567668]
["bitfinex","SOLUSD",1742142709413,18.64964886,130.31,130.28,0.063]
["bitfinex","SOLUSD",1742142710687,34.35567668,130.3,130.28,0.063]
["bitfinex","SOLUSD",1742142710889,53.00532554,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742142711085,53.28964868,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742142712406,71.69714868,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742142712589,79.37224868,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742142713318,18.64964886,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742142713897,26.32474886,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742142714293,26.609072,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742142714497,60.96474868,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742142719732,0.28432314,130.28,130.27,0.063]
["bitfinex","SOLUSD",1742142719905,61.54964868,130.28,130.27,0.063]
["bitfinex","SOLUSD",1742142720351,61.54964868,130.28,130.27,0.0001]
["bitfinex","SOLUSD",1742142720509,68.933972,130.26,130.25,0.0001]
["bitfinex","SOLUSD",1742142720707,103.28964868,130.26,130.25,0.0001]
["bitfinex","SOLUSD",1742142721116,110.96654868,130.26,130.25,0.0001]
["bitfinex","SOLUSD",1742142721335,111.46654868,130.26,130.25,0.0001]
["bitfinex","SOLUSD",1742142721536,123.28964868,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1742142721825,131.54964868,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1742142722057,47.193972,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1742142722220,81.54964868,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1742142722423,47.193972,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1742142723038,89.22834868,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1742142723435,81.54964868,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1742142723614,47.193972,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1742142724211,89.22834868,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1742142724618,81.54964868,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1742142724840,46.90964886,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1742142725138,38.64964886,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1742142725818,58.26,130.27,130.22,34.35577668]
["bitfinex","SOLUSD",1742142725819,53.28964868,130.27,130.22,34.35577668]
["bitfinex","SOLUSD",1742142726022,20.0,130.24,130.22,34.35577668]
["bitfinex","SOLUSD",1742142726331,18.64964886,130.28,130.23,34.35567668]
["bitfinex","SOLUSD",1742142726539,0.28432314,130.28,130.25,34.35567668]
["bitfinex","SOLUSD",1742142727117,18.64964886,130.29,130.26,34.35567668]
["bitfinex","SOLUSD",1742142727436,20.0,130.28,130.27,34.35567668]
["bitfinex","SOLUSD",1742142727636,0.31432314,130.3,130.27,34.35567668]
["bitfinex","SOLUSD",1742142727811,20.0,130.28,130.27,34.35567668]
["bitfinex","SOLUSD",1742142728015,0.03,130.3,130.27,34.35567668]
["bitfinex","SOLUSD",1742142728330,0.03,130.3,130.29,34.35567668]
["bitfinex","SOLUSD",1742142728533,0.03,130.3,130.28,34.35567668]
["bitfinex","SOLUSD",1742142728710,20.03,130.3,130.28,34.35567668]
["bitfinex","SOLUSD",1742142728912,0.03,130.3,130.29,34.35567668]
["bitfinex","SOLUSD",1742142729231,0.03,130.3,130.29,42.03077668]
["bitfinex","SOLUSD",1742142729633,0.03,130.3,130.29,354.03077668]
["bitfinex","SOLUSD",1742142731723,18.64964886,130.37,130.29,373.21867668]
["bitfinex","SOLUSD",1742142731921,18.64964886,130.37,130.34,34.35567668]
["bitfinex","SOLUSD",1742142732436,18.64964886,130.36,130.33,34.35567668]
["bitfinex","SOLUSD",1742142733334,20.0,130.36,130.34,34.35567668]
["bitfinex","SOLUSD",1742142733520,18.79181043,130.38,130.34,34.35567668]
["bitfinex","SOLUSD",1742142733719,0.14216157,130.38,130.35,34.35567668]
["bitfinex","SOLUSD",1742142733918,18.64964886,130.39,130.36,34.35567668]
["bitfinex","SOLUSD",1742142734127,18.64964886,130.39,130.37,34.35567668]
["bitfinex","SOLUSD",1742142735237,18.71264886,130.39,130.36,34.35567668]
["bitfinex","SOLUSD",1742142736433,0.063,130.39,130.35,7.6714]
["bitfinex","SOLUSD",1742142736734,0.063,130.39,130.38,34.35567668]
["bitfinex","SOLUSD",1742142737320,0.063,130.39,130.38,42.02547668]
["bitfinex","SOLUSD",1742142737835,0.063,130.39,130.38,34.35567668]
["bitfinex","SOLUSD",1742142738034,0.063,130.39,130.37,34.35567668]
["bitfinex","SOLUSD",1742142738237,53.00532554,130.38,130.33,34.35567668]
["bitfinex","SOLUSD",1742142738429,34.35567668,130.36,130.31,34.35567668]
["bitfinex","SOLUSD",1742142738617,53.00532554,130.38,130.33,34.35567668]
["bitfinex","SOLUSD",1742142738915,18.933972,130.36,130.31,34.35567668]
["bitfinex","SOLUSD",1742142739119,53.00532554,130.34,130.28,34.35567668]
["bitfinex","SOLUSD",1742142739349,60.67802554,130.34,130.29,34.35567668]
["bitfinex","SOLUSD",1742142740233,18.64964886,130.34,130.3,34.35567668]
["bitfinex","SOLUSD",1742142740432,27.6717,130.35,130.31,34.35567668]
["bitfinex","SOLUSD",1742142740648,18.64964886,130.36,130.32,34.35567668]
["bitfinex","SOLUSD",1742142741138,18.64964886,130.36,130.27,427.2914913]
["bitfinex","SOLUSD",1742142741139,18.64964886,130.34,130.3,34.35567668]
["bitfinex","SOLUSD",1742142741434,18.64964886,130.33,130.29,34.35567668]
["bitfinex","SOLUSD",1742142741636,7.95642314,130.35,130.31,34.35567668]
["bitfinex","SOLUSD",1742142741637,18.64964886,130.35,130.31,34.35567668]
["bitfinex","SOLUSD",1742142742050,53.00532554,130.34,130.29,34.35567668]
["bitfinex","SOLUSD",1742142742843,34.35567668,130.31,130.26,34.35567668]
["bitfinex","SOLUSD",1742142743136,34.35567668,130.31,130.24,54.06861462]
["bitfinex","SOLUSD",1742142743137,34.35567668,130.29,130.24,34.35567668]
["bitfinex","SOLUSD",1742142743436,34.35567668,130.28,130.23,237.53567668]
["bitfinex","SOLUSD",1742142743646,18.64964886,130.29,130.25,34.35567668]
["bitfinex","SOLUSD",1742142743855,53.00532554,130.29,130.24,34.35567668]
["bitfinex","SOLUSD",1742142744024,18.64964886,130.28,130.24,34.35567668]
["bitfinex","SOLUSD",1742142744544,18.933972,130.3,130.25,34.35567668]
["bitfinex","SOLUSD",1742142744724,18.933972,130.3,130.26,34.35567668]
["bitfinex","SOLUSD",1742142744925,8.24,130.33,130.23,319.6786]
["bitfinex","SOLUSD",1742142745133,8.24,130.33,130.29,34.35567668]
["bitfinex","SOLUSD",1742142745332,0.28432314,130.35,130.3,42.02997668]
["bitfinex","SOLUSD",1742142745333,34.63999982,130.35,130.3,42.02997668]
["bitfinex","SOLUSD",1742142745638,18.64964886,130.34,130.3,34.35567668]
["bitfinex","SOLUSD",1742142746348,18.64964886,130.31,130.27,42.59567668]
["bitfinex","SOLUSD",1742142746555,53.00532554,130.31,130.26,34.35567668]
["bitfinex","SOLUSD",1742142746945,18.64964886,130.31,130.27,34.35567668]
["bitfinex","SOLUSD",1742142747246,20.0,130.31,130.29,34.35567668]
["bitfinex","SOLUSD",1742142747628,20.0,130.31,130.3,0.03]
["bitfinex","SOLUSD",1742142748853,7.6722,130.34,130.3,34.38567668]
["bitfinex","SOLUSD",1742142748854,18.64964886,130.34,130.3,34.38567668]
["bitfinex","SOLUSD",1742142749145,18.79181043,130.36,130.32,34.35567668]
["bitfinex","SOLUSD",1742142749529,0.14216157,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1742142749849,20.0,130.35,130.31,42.02967668]
["bitfinex","SOLUSD",1742142750631,54.35567668,130.35,130.3,42.05997668]
["bitfinex","SOLUSD",1742142750845,53.00532554,130.34,130.3,0.03]
["bitfinex","SOLUSD",1742142751528,18.64964886,130.34,130.3,42.06007668]
["bitfinex","SOLUSD",1742142752053,18.64964886,130.36,130.32,34.35567668]
["bitfinex","SOLUSD",1742142752348,20.0,130.36,130.33,34.35567668]
["bitfinex","SOLUSD",1742142753440,20.0,130.35,130.33,34.35567668]
["bitfinex","SOLUSD",1742142753619,20.0,130.34,130.3,0.03]
["bitfinex","SOLUSD",1742142753821,62.02817668,130.34,130.3,0.03]
["bitfinex","SOLUSD",1742142754034,53.00532554,130.33,130.3,0.03]
["bitfinex","SOLUSD",1742142755325,20.0,130.32,130.3,34.38567668]
["bitfinex","SOLUSD",1742142756021,20.0,130.32,130.3,42.05997668]
["bitfinex","SOLUSD",1742142756424,20.0,130.32,130.3,0.03]
["bitfinex","SOLUSD",1742142756630,54.35567668,130.32,130.3,0.03]
["bitfinex","SOLUSD",1742142757138,62.02917668,130.32,130.3,0.03]
["bitfinex","SOLUSD",1742142757334,53.28964868,130.31,130.3,0.03]
["bitfinex","SOLUSD",1742142757965,60.96364868,130.31,130.3,0.03]
["bitfinex","SOLUSD",1742142759832,69.18364868,130.31,130.3,0.03]
["bitfinex","SOLUSD",1742142761449,61.50964868,130.31,130.3,0.03]
["bitfinex","SOLUSD",1742142761752,69.18364868,130.31,130.3,0.03]
["bitfinex","SOLUSD",1742142764937,49.05634309,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742142765659,56.73144309,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742142765836,30.40669423,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1742142766034,49.05634309,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1742142767639,56.73504309,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1742142769056,0.28432314,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742142769251,69.05634309,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742142770464,76.73854309,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742142771372,76.73854309,130.17,130.14,0.063]
["bitfinex","SOLUSD",1742142771373,68.933972,130.16,130.14,0.063]
["bitfinex","SOLUSD",1742142771575,49.05634309,130.15,130.14,0.063]
["bitfinex","SOLUSD",1742142771780,56.73974309,130.15,130.14,0.063]
["bitfinex","SOLUSD",1742142772156,86.86211418,130.15,130.14,0.063]
["bitfinex","SOLUSD",1742142772485,0.28432314,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742142772688,38.933972,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142772859,69.05634309,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142773187,0.14216157,130.11,130.08,0.03]
["bitfinex","SOLUSD",1742142773356,18.933972,130.11,130.08,0.03]
["bitfinex","SOLUSD",1742142773755,18.64964886,130.12,130.09,37.80887109]
["bitfinex","SOLUSD",1742142773974,18.64964886,130.12,130.08,37.83947109]
["bitfinex","SOLUSD",1742142774161,18.64964886,130.12,130.08,0.03]
["bitfinex","SOLUSD",1742142774365,18.64964886,130.1,130.08,0.03]
["bitfinex","SOLUSD",1742142774577,48.77201995,130.1,130.08,0.03]
["bitfinex","SOLUSD",1742142774858,18.64964886,130.11,130.08,0.03]
["bitfinex","SOLUSD",1742142775258,18.64964886,130.11,130.08,7.7174]
["bitfinex","SOLUSD",1742142775460,20.0,130.11,130.09,30.12237109]
["bitfinex","SOLUSD",1742142775875,20.0,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1742142776057,20.0,130.11,130.09,37.80907109]
["bitfinex","SOLUSD",1742142776979,20.0,130.11,130.08,7.7173]
["bitfinex","SOLUSD",1742142777279,20.0,130.11,130.08,37.83967109]
["bitfinex","SOLUSD",1742142777875,18.933972,130.13,130.09,30.12237109]
["bitfinex","SOLUSD",1742142778181,18.64964886,130.11,130.08,0.03]
["bitfinex","SOLUSD",1742142778383,48.77201995,130.1,130.08,0.03]
["bitfinex","SOLUSD",1742142778567,49.05634309,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142779981,56.74324309,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142780180,49.05634309,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142780859,18.933972,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142781083,49.05634309,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142782181,18.64964886,130.11,130.08,0.03]
["bitfinex","SOLUSD",1742142782389,0.14216157,130.13,130.08,30.15237109]
["bitfinex","SOLUSD",1742142782678,18.64964886,130.12,130.08,30.15237109]
["bitfinex","SOLUSD",1742142783014,20.0,130.11,130.09,30.12237109]
["bitfinex","SOLUSD",1742142783174,20.0,130.11,130.08,0.03]
["bitfinex","SOLUSD",1742142783376,50.12237109,130.11,130.08,0.03]
["bitfinex","SOLUSD",1742142783691,20.0,130.11,130.08,30.15237109]
["bitfinex","SOLUSD",1742142783868,20.0,130.11,130.08,0.03]
["bitfinex","SOLUSD",1742142784189,48.77201995,130.1,130.08,0.03]
["bitfinex","SOLUSD",1742142784488,18.64964886,130.1,130.08,0.03]
["bitfinex","SOLUSD",1742142784668,48.77201995,130.1,130.08,0.03]
["bitfinex","SOLUSD",1742142784874,20.0,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142785065,18.79181043,130.12,130.08,0.03]
["bitfinex","SOLUSD",1742142785265,18.64964886,130.1,130.08,0.03]
["bitfinex","SOLUSD",1742142785466,18.64964886,130.11,130.08,0.03]
["bitfinex","SOLUSD",1742142785665,48.77201995,130.11,130.08,0.03]
["bitfinex","SOLUSD",1742142786082,30.40669423,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142786282,49.05634309,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142786685,18.933972,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142786887,49.05634309,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142787189,67.27264309,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142788072,74.95954309,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142788388,18.64964886,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142788767,18.933972,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142788967,49.05634309,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142789391,18.933972,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142789577,49.05634309,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142791070,18.933972,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142791363,49.05634309,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142791773,64.96324309,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142792167,57.27634309,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142792573,27.153972,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142793069,57.27634309,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142794389,26.86964886,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142794591,18.64964886,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142796067,48.77201995,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142796266,49.05634309,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142797071,18.64964886,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142797472,18.64964886,130.09,130.06,30.12237109]
["bitfinex","SOLUSD",1742142797691,0.063,130.12,130.08,30.12237109]
["bitfinex","SOLUSD",1742142798014,18.71264886,130.12,130.04,353.4912]
["bitfinex","SOLUSD",1742142798190,0.063,130.12,130.08,30.12237109]
["bitfinex","SOLUSD",1742142798488,18.71264886,130.12,130.09,30.12237109]
["bitfinex","SOLUSD",1742142798692,20.0,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1742142798870,20.0,130.11,130.09,7.6867]
["bitfinex","SOLUSD",1742142799888,50.17726709,130.11,130.08,0.03]
["bitfinex","SOLUSD",1742142800089,20.0,130.11,130.08,7.7174]
["bitfinex","SOLUSD",1742142800277,20.0,130.11,130.08,37.89466709]
["bitfinex","SOLUSD",1742142801191,20.0,130.11,130.09,30.17726709]
["bitfinex","SOLUSD",1742142801691,20.0,130.11,130.08,7.7174]
["bitfinex","SOLUSD",1742142801890,20.0,130.11,130.08,37.89466709]
["bitfinex","SOLUSD",1742142802199,20.0,130.11,130.08,7.7174]
["bitfinex","SOLUSD",1742142802975,48.82691595,130.1,130.08,0.03]
["bitfinex","SOLUSD",1742142803375,48.82691595,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142803582,49.13581984,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142804306,18.64964886,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142805380,20.0,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142807197,50.20184784,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142807499,68.8514967,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142807797,69.13581984,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142808979,76.82271984,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142809385,87.43761984,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742142810486,87.43761984,130.09,130.03,0.063]
["bitfinex","SOLUSD",1742142810487,20.28432314,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742142810793,77.35581984,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742142811294,85.04571984,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742142811486,135.04571984,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742142812109,20.0,130.0,129.97,0.063]
["bitfinex","SOLUSD",1742142812282,49.13581984,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742142813787,18.64964886,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742142813988,18.933972,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742142814184,65.04921984,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742142814384,57.35581984,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742142815288,65.04921984,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742142816793,20.28432314,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142817003,69.13581984,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142817181,38.933972,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142817382,69.13581984,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142817986,38.933972,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142818301,69.13581984,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142818498,76.83101984,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142820581,92.39661984,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142821302,69.13581984,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142821503,49.13581984,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142821904,9.74300374,130.0,129.94,0.03]
["bitfinex","SOLUSD",1742142821905,69.2301,130.01,129.94,0.03]
["bitfinex","SOLUSD",1742142822083,30.20184784,129.96,129.94,0.03]
["bitfinex","SOLUSD",1742142822290,18.64964886,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142822696,49.13581984,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142823304,18.64964886,129.96,129.94,0.03]
["bitfinex","SOLUSD",1742142823904,30.34400941,129.98,129.94,0.03]
["bitfinex","SOLUSD",1742142824107,20.0,129.96,129.94,0.03]
["bitfinex","SOLUSD",1742142824286,20.0,129.96,129.94,30.23184784]
["bitfinex","SOLUSD",1742142824481,20.0,129.96,129.94,0.03]
["bitfinex","SOLUSD",1742142825093,49.13581984,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142825292,56.83101984,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142825496,49.13581984,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142826512,56.83101984,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142827011,18.933972,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142827196,38.933972,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142827401,69.13581984,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142828295,76.83101984,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142828499,69.13581984,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142828701,38.933972,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142829007,38.64964886,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142829302,69.13581984,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142830803,38.64964886,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142831489,69.13581984,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142831813,137.00221984,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142833119,87.00221984,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742142833291,85.05101984,129.95,129.93,0.0001]
["bitfinex","SOLUSD",1742142833497,48.8514967,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1742142833699,56.5472967,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1742142834015,48.8514967,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1742142834525,49.13581984,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1742142834709,56.83161984,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1742142838220,79.105172,129.92,129.91,6.06e-05]
["bitfinex","SOLUSD",1742142838422,20.0,129.88,129.84,0.03]
["bitfinex","SOLUSD",1742142838716,18.64964886,129.87,129.84,0.03]
["bitfinex","SOLUSD",1742142838899,28.22,129.88,129.84,37.93354784]
["bitfinex","SOLUSD",1742142839294,18.64964886,129.87,129.84,0.03]
["bitfinex","SOLUSD",1742142839823,18.64964886,129.85,129.84,0.03]
["bitfinex","SOLUSD",1742142840825,48.8514967,129.85,129.84,0.03]
["bitfinex","SOLUSD",1742142841201,18.64964886,129.85,129.84,0.03]
["bitfinex","SOLUSD",1742142841730,38.64964886,129.85,129.84,0.03]
["bitfinex","SOLUSD",1742142842102,18.79181043,129.88,129.84,30.23184784]
["bitfinex","SOLUSD",1742142842414,18.64964886,129.87,129.84,30.23184784]
["bitfinex","SOLUSD",1742142842611,0.14216157,129.89,129.85,30.20184784]
["bitfinex","SOLUSD",1742142842815,8.22,129.9,129.86,30.20184784]
["bitfinex","SOLUSD",1742142843331,0.28432314,129.92,129.88,30.20184784]
["bitfinex","SOLUSD",1742142843522,30.48617098,129.93,129.88,30.20184784]
["bitfinex","SOLUSD",1742142843819,18.64964886,129.92,129.84,0.03]
["bitfinex","SOLUSD",1742142844007,30.20184784,129.91,129.86,30.20184784]
["bitfinex","SOLUSD",1742142844212,48.8514967,129.92,129.87,30.20184784]
["bitfinex","SOLUSD",1742142844407,18.64964886,129.92,129.88,30.20184784]
["bitfinex","SOLUSD",1742142844608,18.64964886,129.9,129.85,30.20184784]
["bitfinex","SOLUSD",1742142844814,18.64964886,129.9,129.84,30.23184784]
["bitfinex","SOLUSD",1742142844815,18.64964886,129.88,129.84,30.23184784]
["bitfinex","SOLUSD",1742142845125,20.0,129.87,129.85,30.20184784]
["bitfinex","SOLUSD",1742142845513,18.64964886,129.89,129.85,30.20184784]
["bitfinex","SOLUSD",1742142845826,18.64964886,129.9,129.86,37.93244784]
["bitfinex","SOLUSD",1742142846121,48.99365827,129.92,129.87,30.20184784]
["bitfinex","SOLUSD",1742142846323,18.64964886,129.92,129.88,30.20184784]
["bitfinex","SOLUSD",1742142846512,0.063,129.9,129.86,7.7306]
["bitfinex","SOLUSD",1742142846716,18.71264886,129.9,129.86,37.93244784]
["bitfinex","SOLUSD",1742142847121,48.9144967,129.9,129.86,7.7306]
["bitfinex","SOLUSD",1742142847321,48.9144967,129.9,129.86,0.03]
["bitfinex","SOLUSD",1742142847721,18.71264886,129.9,129.86,30.23184784]
["bitfinex","SOLUSD",1742142847918,18.71264886,129.9,129.87,30.20184784]
["bitfinex","SOLUSD",1742142848125,20.063,129.9,129.88,30.20184784]
["bitfinex","SOLUSD",1742142848440,0.063,129.9,129.89,30.20184784]
["bitfinex","SOLUSD",1742142848928,0.063,129.9,129.88,14.8713]
["bitfinex","SOLUSD",1742142849315,0.063,129.9,129.88,35.30054784]
["bitfinex","SOLUSD",1742142849832,30.26484784,129.9,129.86,0.03]
["bitfinex","SOLUSD",1742142850007,0.063,129.9,129.86,30.23184784]
["bitfinex","SOLUSD",1742142850205,0.063,129.9,129.86,37.93234784]
["bitfinex","SOLUSD",1742142850823,30.26484784,129.9,129.86,0.03]
["bitfinex","SOLUSD",1742142851524,18.64964886,129.89,129.86,0.03]
["bitfinex","SOLUSD",1742142851732,48.8514967,129.89,129.86,0.03]
["bitfinex","SOLUSD",1742142851917,20.0,129.89,129.86,0.03]
["bitfinex","SOLUSD",1742142852231,20.0,129.88,129.86,0.03]
["bitfinex","SOLUSD",1742142852534,49.13581984,129.87,129.86,0.03]
["bitfinex","SOLUSD",1742142853833,18.933972,129.87,129.86,0.03]
["bitfinex","SOLUSD",1742142854034,56.83581984,129.87,129.86,0.03]
["bitfinex","SOLUSD",1742142854230,18.933972,129.87,129.86,0.03]
["bitfinex","SOLUSD",1742142854639,38.64964886,129.87,129.86,0.03]
["bitfinex","SOLUSD",1742142854816,20.0,129.87,129.86,0.03]
["bitfinex","SOLUSD",1742142855431,18.64964886,129.89,129.86,30.23184784]
["bitfinex","SOLUSD",1742142855835,20.0,129.88,129.86,37.93234784]
["bitfinex","SOLUSD",1742142856122,20.0,129.88,129.86,0.03]
["bitfinex","SOLUSD",1742142856517,57.90134784,129.88,129.86,0.03]
["bitfinex","SOLUSD",1742142856718,20.0,129.88,129.86,0.03]
["bitfinex","SOLUSD",1742142857328,27.6995,129.88,129.86,0.03]
["bitfinex","SOLUSD",1742142858123,48.8514967,129.87,129.86,0.03]
["bitfinex","SOLUSD",1742142858625,18.64964886,129.87,129.86,0.03]
["bitfinex","SOLUSD",1742142859037,49.13581984,129.87,129.86,0.03]
["bitfinex","SOLUSD",1742142859844,38.933972,129.85,129.84,0.03]
["bitfinex","SOLUSD",1742142860025,20.28432314,129.82,129.81,0.03]
["bitfinex","SOLUSD",1742142860230,77.35581984,129.82,129.81,0.03]
["bitfinex","SOLUSD",1742142860935,77.35581984,129.82,129.75,40.37974784]
["bitfinex","SOLUSD",1742142860936,20.0,129.78,129.75,10.1779]
["bitfinex","SOLUSD",1742142861141,18.64964886,129.78,129.75,10.1779]
["bitfinex","SOLUSD",1742142861352,18.64964886,129.78,129.75,40.37974784]
["bitfinex","SOLUSD",1742142861751,20.0,129.79,129.76,30.20184784]
["bitfinex","SOLUSD",1742142861960,20.0,129.78,129.75,40.37974784]
["bitfinex","SOLUSD",1742142862344,20.0,129.78,129.76,30.20184784]
["bitfinex","SOLUSD",1742142862723,20.0,129.78,129.75,17.885]
["bitfinex","SOLUSD",1742142862924,20.0,129.78,129.76,30.20184784]
["bitfinex","SOLUSD",1742142863230,20.0,129.79,129.77,30.20184784]
["bitfinex","SOLUSD",1742142863730,18.933972,129.82,129.78,30.20184784]
["bitfinex","SOLUSD",1742142864125,48.8514967,129.81,129.76,30.20184784]
["bitfinex","SOLUSD",1742142864324,30.20184784,129.8,129.75,40.37974784]
["bitfinex","SOLUSD",1742142864844,18.64964886,129.79,129.75,10.1779]
["bitfinex","SOLUSD",1742142865058,30.20184784,129.79,129.73,4.8853]
["bitfinex","SOLUSD",1742142865360,48.8514967,129.78,129.73,4.8853]
["bitfinex","SOLUSD",1742142865526,48.8514967,129.78,129.73,35.08714784]
["bitfinex","SOLUSD",1742142866148,49.13581984,129.78,129.73,35.08714784]
["bitfinex","SOLUSD",1742142866448,20.0,129.75,129.73,4.8853]
["bitfinex","SOLUSD",1742142867042,20.0,129.74,129.73,0.03]
["bitfinex","SOLUSD",1742142867220,38.64964886,129.74,129.73,0.03]
["bitfinex","SOLUSD",1742142867731,69.13581984,129.74,129.73,0.03]
["bitfinex","SOLUSD",1742142868046,76.84351984,129.74,129.73,0.03]
["bitfinex","SOLUSD",1742142868425,86.82431984,129.74,129.73,0.03]
["bitfinex","SOLUSD",1742142868837,69.13581984,129.74,129.73,0.03]
["bitfinex","SOLUSD",1742142869250,76.84351984,129.74,129.73,0.03]
["bitfinex","SOLUSD",1742142869451,69.13581984,129.74,129.73,0.03]
["bitfinex","SOLUSD",1742142870328,76.84351984,129.74,129.73,0.03]
["bitfinex","SOLUSD",1742142870530,20.0,129.68,129.65,32.87013594]
["bitfinex","SOLUSD",1742142870746,20.0,129.67,129.65,10.3812881]
["bitfinex","SOLUSD",1742142870951,18.64964886,129.7,129.66,30.20184784]
["bitfinex","SOLUSD",1742142871124,18.64964886,129.7,129.67,30.20184784]
["bitfinex","SOLUSD",1742142871523,0.28432314,129.71,129.68,30.20184784]
["bitfinex","SOLUSD",1742142872054,18.933972,129.71,129.68,30.20184784]
["bitfinex","SOLUSD",1742142872355,18.933972,129.71,129.67,30.20184784]
["bitfinex","SOLUSD",1742142872648,38.64964886,129.7,129.67,30.20184784]
["bitfinex","SOLUSD",1742142872846,0.28432314,129.69,129.65,2.6682881]
["bitfinex","SOLUSD",1742142873046,48.8514967,129.67,129.65,2.6682881]
["bitfinex","SOLUSD",1742142873553,48.8514967,129.66,129.65,2.6682881]
["bitfinex","SOLUSD",1742142873756,38.64964886,129.66,129.65,2.6682881]
["bitfinex","SOLUSD",1742142874059,38.64964886,129.66,129.65,1.1682881]
["bitfinex","SOLUSD",1742142874234,56.84821984,129.66,129.65,1.1682881]
["bitfinex","SOLUSD",1742142874747,49.13581984,129.66,129.65,1.1682881]
["bitfinex","SOLUSD",1742142874927,56.84821984,129.66,129.65,1.1682881]
["bitfinex","SOLUSD",1742142875342,106.84821984,129.66,129.65,1.1682881]
["bitfinex","SOLUSD",1742142875549,49.13581984,129.66,129.65,1.1682881]
["bitfinex","SOLUSD",1742142875851,18.933972,129.66,129.65,1.1682881]
["bitfinex","SOLUSD",1742142876157,0.14216157,129.68,129.65,8.8812881]
["bitfinex","SOLUSD",1742142876654,0.14216157,129.72,129.67,30.20184784]
["bitfinex","SOLUSD",1742142876829,0.28432314,129.72,129.68,30.20184784]
["bitfinex","SOLUSD",1742142877028,0.28432314,129.72,129.65,39.08313594]
["bitfinex","SOLUSD",1742142877029,18.64964886,129.71,129.65,39.08313594]
["bitfinex","SOLUSD",1742142877256,18.64964886,129.69,129.65,39.08313594]
["bitfinex","SOLUSD",1742142877550,18.64964886,129.67,129.65,1.1682881]
["bitfinex","SOLUSD",1742142878049,49.13581984,129.68,129.65,1.1682881]
["bitfinex","SOLUSD",1742142878235,20.0,129.67,129.65,31.37013594]
["bitfinex","SOLUSD",1742142878440,20.0,129.67,129.65,1.1682881]
["bitfinex","SOLUSD",1742142878739,38.933972,129.66,129.65,1.1682881]
["bitfinex","SOLUSD",1742142878943,69.13581984,129.66,129.65,1.1682881]
["bitfinex","SOLUSD",1742142879533,128.88681984,129.66,129.65,1.1682881]
["bitfinex","SOLUSD",1742142879735,137.10681984,129.66,129.65,1.1682881]
["bitfinex","SOLUSD",1742142879951,167.30866768,129.66,129.65,8.81e-05]
["bitfinex","SOLUSD",1742142880262,18.933972,129.53,129.52,0.03]
["bitfinex","SOLUSD",1742142880589,136.3,129.58,129.52,0.03]
["bitfinex","SOLUSD",1742142880590,17.971,129.62,129.52,0.03]
["bitfinex","SOLUSD",1742142880761,20.0,129.59,129.52,0.03]
["bitfinex","SOLUSD",1742142881059,0.14216157,129.64,129.58,30.20184784]
["bitfinex","SOLUSD",1742142881229,0.14216157,129.61,129.52,0.03]
["bitfinex","SOLUSD",1742142881563,20.0,129.59,129.52,0.03]
["bitfinex","SOLUSD",1742142881854,20.0,129.59,129.54,30.20184784]
["bitfinex","SOLUSD",1742142882038,20.0,129.58,129.55,30.20184784]
["bitfinex","SOLUSD",1742142882242,20.0,129.58,129.55,342.20184784]
["bitfinex","SOLUSD",1742142882749,20.0,129.58,129.55,312.0]
["bitfinex","SOLUSD",1742142882935,20.0,129.58,129.55,342.20184784]
["bitfinex","SOLUSD",1742142883133,18.79181043,129.57,129.55,312.0]
["bitfinex","SOLUSD",1742142883336,18.79181043,129.57,129.54,30.20184784]
["bitfinex","SOLUSD",1742142883540,20.0,129.57,129.54,30.20184784]
["bitfinex","SOLUSD",1742142883752,20.0,129.57,129.52,12.5530591]
["bitfinex","SOLUSD",1742142883956,20.0,129.57,129.53,30.20184784]
["bitfinex","SOLUSD",1742142884158,20.0,129.57,129.52,12.5530591]
["bitfinex","SOLUSD",1742142884366,48.99365827,129.56,129.52,4.8323591]
["bitfinex","SOLUSD",1742142884568,18.79181043,129.56,129.52,4.8323591]
["bitfinex","SOLUSD",1742142884978,49.13581984,129.53,129.52,4.8323591]
["bitfinex","SOLUSD",1742142885463,18.79181043,129.53,129.52,4.8323591]
["bitfinex","SOLUSD",1742142885678,0.14216157,129.55,129.52,35.03420694]
["bitfinex","SOLUSD",1742142885857,26.36754886,129.57,129.52,42.75480694]
["bitfinex","SOLUSD",1742142886055,18.64964886,129.57,129.53,30.20184784]
["bitfinex","SOLUSD",1742142886268,18.64964886,129.57,129.53,7.7199]
["bitfinex","SOLUSD",1742142886577,8.22,129.58,129.54,30.20184784]
["bitfinex","SOLUSD",1742142886876,18.64964886,129.58,129.54,30.20184784]
["bitfinex","SOLUSD",1742142887074,37.91854784,129.59,129.52,316.8323591]
["bitfinex","SOLUSD",1742142887075,30.20184784,129.56,129.52,316.8323591]
["bitfinex","SOLUSD",1742142887255,18.933972,129.57,129.52,4.8323591]
["bitfinex","SOLUSD",1742142887571,18.64964886,129.57,129.52,42.75490694]
["bitfinex","SOLUSD",1742142888104,20.0,129.56,129.52,42.75490694]
["bitfinex","SOLUSD",1742142888274,20.0,129.56,129.52,42.25490694]
["bitfinex","SOLUSD",1742142888487,8.00182314,129.58,129.54,30.20184784]
["bitfinex","SOLUSD",1742142888488,18.64964886,129.58,129.54,30.20184784]
["bitfinex","SOLUSD",1742142888648,18.64964886,129.58,129.55,30.20184784]
["bitfinex","SOLUSD",1742142888849,18.64964886,129.58,129.54,30.20184784]
["bitfinex","SOLUSD",1742142889048,30.20184784,129.59,129.54,30.20184784]
["bitfinex","SOLUSD",1742142889247,18.64964886,129.58,129.54,30.20184784]
["bitfinex","SOLUSD",1742142889746,18.64964886,129.58,129.52,12.0530591]
["bitfinex","SOLUSD",1742142889946,48.8514967,129.58,129.53,30.20184784]
["bitfinex","SOLUSD",1742142890192,18.64964886,129.58,129.53,312.0]
["bitfinex","SOLUSD",1742142890351,18.64964886,129.58,129.53,349.92144784]
["bitfinex","SOLUSD",1742142890557,18.64964886,129.58,129.54,30.20184784]
["bitfinex","SOLUSD",1742142891283,30.20184784,129.58,129.53,319.7196]
["bitfinex","SOLUSD",1742142891460,30.20184784,129.56,129.53,312.0]
["bitfinex","SOLUSD",1742142891663,49.13581984,129.57,129.52,34.53420694]
["bitfinex","SOLUSD",1742142891856,20.0,129.57,129.54,30.20184784]
["bitfinex","SOLUSD",1742142892062,20.0,129.57,129.52,4.3323591]
["bitfinex","SOLUSD",1742142892254,30.20184784,129.55,129.52,4.3323591]
["bitfinex","SOLUSD",1742142892454,18.64964886,129.54,129.52,4.3323591]
["bitfinex","SOLUSD",1742142892656,30.48617098,129.53,129.52,4.3323591]
["bitfinex","SOLUSD",1742142892878,0.28432314,129.53,129.52,4.3323591]
["bitfinex","SOLUSD",1742142893768,109.20521984,129.53,129.52,4.3323591]
["bitfinex","SOLUSD",1742142894081,109.20521984,129.53,129.52,5.91e-05]
["bitfinex","SOLUSD",1742142894252,79.003372,129.53,129.52,5.91e-05]
["bitfinex","SOLUSD",1742142894445,26.654172,129.53,129.52,0.0300591]
["bitfinex","SOLUSD",1742142894872,18.64964886,129.52,129.49,30.20184784]
["bitfinex","SOLUSD",1742142895058,8.00452314,129.53,129.49,30.20184784]
["bitfinex","SOLUSD",1742142895059,0.28432314,129.53,129.49,30.20184784]
["bitfinex","SOLUSD",1742142895382,20.0,129.51,129.5,30.20184784]
["bitfinex","SOLUSD",1742142895576,20.0,129.51,129.46,319.7242]
["bitfinex","SOLUSD",1742142896250,20.0,129.51,129.49,30.20184784]
["bitfinex","SOLUSD",1742142896450,20.0,129.51,129.46,312.0]
["bitfinex","SOLUSD",1742142896651,18.79181043,129.5,129.48,30.20184784]
["bitfinex","SOLUSD",1742142897071,18.79181043,129.5,129.44,7.7253]
["bitfinex","SOLUSD",1742142897272,18.79181043,129.5,129.47,30.20184784]
["bitfinex","SOLUSD",1742142898055,20.0,129.5,129.49,30.20184784]
["bitfinex","SOLUSD",1742142898467,38.79181043,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1742142898662,46.51411043,129.5,129.47,30.20184784]
["bitfinex","SOLUSD",1742142898873,38.79181043,129.5,129.47,30.20184784]
["bitfinex","SOLUSD",1742142899069,0.14216157,129.5,129.47,30.20184784]
["bitfinex","SOLUSD",1742142899276,0.14216157,129.53,129.48,30.20184784]
["bitfinex","SOLUSD",1742142899487,20.0,129.51,129.49,30.20184784]
["bitfinex","SOLUSD",1742142899867,0.28432314,129.53,129.5,30.20184784]
["bitfinex","SOLUSD",1742142900180,8.283,129.57,129.51,30.20184784]
["bitfinex","SOLUSD",1742142900364,0.14216157,129.56,129.52,30.20184784]
["bitfinex","SOLUSD",1742142900680,20.0,129.53,129.47,7.7237]
["bitfinex","SOLUSD",1742142900991,30.20184784,129.53,129.48,30.20184784]
["bitfinex","SOLUSD",1742142901173,20.14216157,129.53,129.48,30.20184784]
["bitfinex","SOLUSD",1742142901373,50.34400941,129.53,129.48,30.20184784]
["bitfinex","SOLUSD",1742142901575,20.14216157,129.53,129.47,30.20184784]
["bitfinex","SOLUSD",1742142901766,50.34400941,129.53,129.47,30.20184784]
["bitfinex","SOLUSD",1742142901967,0.14216157,129.5,129.45,30.20184784]
["bitfinex","SOLUSD",1742142902164,0.14216157,129.47,129.44,30.20184784]
["bitfinex","SOLUSD",1742142902485,30.34400941,129.51,129.46,30.20184784]
["bitfinex","SOLUSD",1742142902664,20.0,129.49,129.47,30.20184784]
["bitfinex","SOLUSD",1742142902864,20.0,129.49,129.48,30.20184784]
["bitfinex","SOLUSD",1742142903383,0.063,129.57,129.48,342.20184784]
["bitfinex","SOLUSD",1742142903591,8.06532314,129.57,129.53,30.20184784]
["bitfinex","SOLUSD",1742142903890,0.063,129.57,129.56,37.92024784]
["bitfinex","SOLUSD",1742142904301,18.1022,129.67,129.56,57.21624784]
["bitfinex","SOLUSD",1742142904515,20.0,129.63,129.61,30.20184784]
["bitfinex","SOLUSD",1742142904787,30.34400941,129.66,129.61,30.20184784]
["bitfinex","SOLUSD",1742142904963,27.5608,129.69,129.63,30.20184784]
["bitfinex","SOLUSD",1742142904964,0.063,129.69,129.63,30.20184784]
["bitfinex","SOLUSD",1742142905165,0.063,129.69,129.65,30.20184784]
["bitfinex","SOLUSD",1742142905579,0.063,129.69,129.68,30.20184784]
["bitfinex","SOLUSD",1742142906007,0.063,129.69,129.68,37.91304784]
["bitfinex","SOLUSD",1742142906159,0.063,129.69,129.65,7.713]
["bitfinex","SOLUSD",1742142906359,0.063,129.69,129.6,217.5838]
["bitfinex","SOLUSD",1742142906360,0.063,129.69,129.62,7.7148]
["bitfinex","SOLUSD",1742142906561,30.20184784,129.65,129.57,7.7178]
["bitfinex","SOLUSD",1742142906901,30.20184784,129.61,129.56,37.92004784]
["bitfinex","SOLUSD",1742142907067,59.11910322,129.61,129.56,39.11910322]
["bitfinex","SOLUSD",1742142907270,20.0,129.61,129.58,39.11910322]
["bitfinex","SOLUSD",1742142907505,20.0,129.61,129.59,39.11910322]
["bitfinex","SOLUSD",1742142907795,20.0,129.63,129.6,39.11910322]
["bitfinex","SOLUSD",1742142907974,39.11910322,129.63,129.58,39.11910322]
["bitfinex","SOLUSD",1742142908179,20.0,129.62,129.59,39.11910322]
["bitfinex","SOLUSD",1742142908381,39.11910322,129.67,129.61,39.11910322]
["bitfinex","SOLUSD",1742142908570,39.11910322,129.67,129.57,72.36045405]
["bitfinex","SOLUSD",1742142908571,20.0,129.64,129.62,39.11910322]
["bitfinex","SOLUSD",1742142908764,39.11910322,129.69,129.63,39.11910322]
["bitfinex","SOLUSD",1742142908970,59.26126479,129.69,129.64,39.11910322]
["bitfinex","SOLUSD",1742142909266,39.11910322,129.7,129.65,39.11910322]
["bitfinex","SOLUSD",1742142909570,20.0,129.68,129.66,39.11910322]
["bitfinex","SOLUSD",1742142909774,7.7715,129.73,129.67,39.11910322]
["bitfinex","SOLUSD",1742142909982,0.063,129.73,129.64,7.7136]
["bitfinex","SOLUSD",1742142910179,39.18210322,129.73,129.68,39.11910322]
["bitfinex","SOLUSD",1742142910564,20.0,129.7,129.68,39.11910322]
["bitfinex","SOLUSD",1742142910766,20.0,129.7,129.67,39.11910322]
["bitfinex","SOLUSD",1742142911306,20.0,129.7,129.63,47.37910322]
["bitfinex","SOLUSD",1742142911307,39.11910322,129.68,129.63,47.37910322]
["bitfinex","SOLUSD",1742142911598,59.11910322,129.69,129.64,39.11910322]
["bitfinex","SOLUSD",1742142911771,39.18210322,129.73,129.68,39.11910322]
["bitfinex","SOLUSD",1742142911971,0.34732314,129.73,129.68,39.11910322]
["bitfinex","SOLUSD",1742142912189,0.34732314,129.73,129.68,46.83030322]
["bitfinex","SOLUSD",1742142912190,39.46642636,129.73,129.68,46.83030322]
["bitfinex","SOLUSD",1742142912397,20.0,129.71,129.69,39.11910322]
["bitfinex","SOLUSD",1742142913106,20.0,129.67,129.6,7.716]
["bitfinex","SOLUSD",1742142913300,20.0,129.67,129.63,39.11910322]
["bitfinex","SOLUSD",1742142913503,39.11910322,129.71,129.66,39.11910322]
["bitfinex","SOLUSD",1742142913681,20.0,129.69,129.66,39.11910322]
["bitfinex","SOLUSD",1742142914193,59.11910322,129.7,129.65,39.11910322]
["bitfinex","SOLUSD",1742142914396,8.46516157,129.73,129.66,39.11910322]
["bitfinex","SOLUSD",1742142914576,0.063,129.73,129.69,39.11910322]
["bitfinex","SOLUSD",1742142915109,0.063,129.73,129.7,39.11910322]
["bitfinex","SOLUSD",1742142915400,0.063,129.73,129.72,39.11910322]
["bitfinex","SOLUSD",1742142916099,0.063,129.73,129.72,46.82800322]
["bitfinex","SOLUSD",1742142916314,0.063,129.73,129.72,85.94710644]
["bitfinex","SOLUSD",1742142916705,47.16892636,129.83,129.72,435.8689553]
["bitfinex","SOLUSD",1742142917003,20.0,129.79,129.77,39.11910322]
["bitfinex","SOLUSD",1742142917199,39.18210322,129.83,129.78,39.11910322]
["bitfinex","SOLUSD",1742142917575,20.0,129.81,129.79,39.11910322]
["bitfinex","SOLUSD",1742142917992,0.063,129.83,129.79,39.11910322]
["bitfinex","SOLUSD",1742142918402,20.0,129.81,129.79,39.11910322]
["bitfinex","SOLUSD",1742142918702,20.0,129.81,129.74,15.9675]
["bitfinex","SOLUSD",1742142918873,20.0,129.81,129.77,39.11910322]
["bitfinex","SOLUSD",1742142919075,20.0,129.81,129.74,15.9675]
["bitfinex","SOLUSD",1742142919076,20.0,129.81,129.79,39.11910322]
["bitfinex","SOLUSD",1742142920000,0.063,129.83,129.8,39.11910322]
["bitfinex","SOLUSD",1742142920209,0.063,129.83,129.81,39.11910322]
["bitfinex","SOLUSD",1742142920373,0.063,129.83,129.82,39.11910322]
["bitfinex","SOLUSD",1742142921912,0.063,129.83,129.82,351.11910322]
["bitfinex","SOLUSD",1742142922091,0.063,129.83,129.82,358.82200322]
["bitfinex","SOLUSD",1742142922405,39.18210322,129.83,129.79,8.24]
["bitfinex","SOLUSD",1742142922607,39.18210322,129.83,129.77,85.7705]
["bitfinex","SOLUSD",1742142922808,39.18210322,129.83,129.78,39.11910322]
["bitfinex","SOLUSD",1742142923112,0.063,129.83,129.8,39.11910322]
["bitfinex","SOLUSD",1742142923307,0.063,129.84,129.8,39.11910322]
["bitfinex","SOLUSD",1742142923615,39.11910322,129.82,129.77,47.33910322]
["bitfinex","SOLUSD",1742142923917,39.11910322,129.81,129.77,8.22]
["bitfinex","SOLUSD",1742142924118,46.82440322,129.78,129.73,44.08960322]
["bitfinex","SOLUSD",1742142924319,46.74073562,129.78,129.72,39.11910322]
["bitfinex","SOLUSD",1742142924498,46.74073562,129.78,129.72,46.82790322]
["bitfinex","SOLUSD",1742142924814,7.7043,129.8,129.75,39.11910322]
["bitfinex","SOLUSD",1742142925017,39.11910322,129.8,129.75,39.11910322]
["bitfinex","SOLUSD",1742142925206,39.11910322,129.79,129.74,39.11910322]
["bitfinex","SOLUSD",1742142925405,20.0,129.8,129.75,39.11910322]
["bitfinex","SOLUSD",1742142925645,20.0,129.78,129.75,39.11910322]
["bitfinex","SOLUSD",1742142925807,39.11910322,129.8,129.75,39.11910322]
["bitfinex","SOLUSD",1742142926116,46.82400322,129.79,129.74,39.11910322]
["bitfinex","SOLUSD",1742142926499,39.11910322,129.76,129.71,39.11910322]
["bitfinex","SOLUSD",1742142926701,39.11910322,129.77,129.72,39.11910322]
["bitfinex","SOLUSD",1742142926917,39.11910322,129.8,129.75,39.11910322]
["bitfinex","SOLUSD",1742142927123,46.82330322,129.8,129.75,39.11910322]
["bitfinex","SOLUSD",1742142927818,39.11910322,129.79,129.74,39.11910322]
["bitfinex","SOLUSD",1742142928195,46.82390322,129.79,129.74,39.11910322]
["bitfinex","SOLUSD",1742142928523,46.82340322,129.8,129.74,46.82670322]
["bitfinex","SOLUSD",1742142928822,46.82340322,129.8,129.75,39.11910322]
["bitfinex","SOLUSD",1742142929230,46.82140322,129.83,129.77,39.11910322]
["bitfinex","SOLUSD",1742142929418,20.0,129.8,129.78,39.11910322]
["bitfinex","SOLUSD",1742142929606,46.88410322,129.84,129.78,39.11910322]
["bitfinex","SOLUSD",1742142930003,39.11910322,129.83,129.78,39.11910322]
["bitfinex","SOLUSD",1742142930220,46.82150322,129.83,129.78,39.11910322]
["bitfinex","SOLUSD",1742142930419,39.11910322,129.83,129.78,39.11910322]
["bitfinex","SOLUSD",1742142930616,7.7024,129.83,129.78,46.82420322]
["bitfinex","SOLUSD",1742142930826,20.063,129.84,129.79,39.11910322]
["bitfinex","SOLUSD",1742142931127,7.7648,129.84,129.76,88.5065]
["bitfinex","SOLUSD",1742142931425,39.11910322,129.83,129.78,39.11910322]
["bitfinex","SOLUSD",1742142931624,39.11910322,129.82,129.76,7.7065]
["bitfinex","SOLUSD",1742142931921,39.11910322,129.83,129.78,39.11910322]
["bitfinex","SOLUSD",1742142932099,39.11910322,129.82,129.77,39.11910322]
["bitfinex","SOLUSD",1742142932513,39.11910322,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1742142932712,0.063,129.84,129.8,39.11910322]
["bitfinex","SOLUSD",1742142932903,0.063,129.84,129.82,39.11910322]
["bitfinex","SOLUSD",1742142933109,0.063,129.84,129.81,39.11910322]
["bitfinex","SOLUSD",1742142933311,0.063,129.84,129.82,39.11910322]
["bitfinex","SOLUSD",1742142933511,0.063,129.84,129.83,39.11910322]
["bitfinex","SOLUSD",1742142935030,0.063,129.84,129.8,320.2]
["bitfinex","SOLUSD",1742142935234,0.063,129.84,129.8,39.11910322]
["bitfinex","SOLUSD",1742142935434,0.063,129.84,129.79,47.31910322]
["bitfinex","SOLUSD",1742142935631,39.11910322,129.82,129.79,8.2]
["bitfinex","SOLUSD",1742142935931,39.11910322,129.83,129.79,8.2]
["bitfinex","SOLUSD",1742142936131,39.18210322,129.84,129.79,47.31910322]
["bitfinex","SOLUSD",1742142936336,0.063,129.84,129.79,47.31910322]
["bitfinex","SOLUSD",1742142936639,39.18210322,129.84,129.79,47.31910322]
["bitfinex","SOLUSD",1742142938016,46.88420322,129.84,129.79,47.31910322]
["bitfinex","SOLUSD",1742142938218,39.11910322,129.82,129.79,8.2]
["bitfinex","SOLUSD",1742142938416,39.11910322,129.82,129.77,39.11910322]
["bitfinex","SOLUSD",1742142938612,7.7651,129.84,129.78,39.11910322]
["bitfinex","SOLUSD",1742142938613,39.11910322,129.83,129.78,39.11910322]
["bitfinex","SOLUSD",1742142939513,20.0,129.81,129.78,39.11910322]
["bitfinex","SOLUSD",1742142939713,20.0,129.81,129.79,39.11910322]
["bitfinex","SOLUSD",1742142939931,46.88420322,129.84,129.8,39.11910322]
["bitfinex","SOLUSD",1742142939932,0.063,129.84,129.8,39.11910322]
["bitfinex","SOLUSD",1742142940116,20.0,129.83,129.8,39.11910322]
["bitfinex","SOLUSD",1742142940311,20.0,129.82,129.79,7.7046]
["bitfinex","SOLUSD",1742142940515,20.0,129.82,129.81,39.11910322]
["bitfinex","SOLUSD",1742142940730,0.063,129.84,129.81,39.11910322]
["bitfinex","SOLUSD",1742142941043,0.063,129.84,129.83,39.11910322]
["bitfinex","SOLUSD",1742142941231,7.7647,129.84,129.81,39.11910322]
["bitfinex","SOLUSD",1742142941530,0.063,129.84,129.83,39.11910322]
["bitfinex","SOLUSD",1742142942146,0.063,129.84,129.81,39.11910322]
["bitfinex","SOLUSD",1742142942314,7.7647,129.84,129.81,39.11910322]
["bitfinex","SOLUSD",1742142942513,0.063,129.84,129.81,39.11910322]
["bitfinex","SOLUSD",1742142942715,20.063,129.84,129.82,39.11910322]
["bitfinex","SOLUSD",1742142943133,0.063,129.84,129.83,25.96770223]
["bitfinex","SOLUSD",1742142943840,0.063,129.84,129.82,25.96770223]
["bitfinex","SOLUSD",1742142944044,20.0,129.8,129.73,5.2553]
["bitfinex","SOLUSD",1742142944328,33.67240223,129.79,129.74,25.96770223]
["bitfinex","SOLUSD",1742142944529,20.0,129.79,129.76,25.96770223]
["bitfinex","SOLUSD",1742142944711,20.0,129.79,129.77,25.96770223]
["bitfinex","SOLUSD",1742142944908,33.67060223,129.82,129.77,25.96770223]
["bitfinex","SOLUSD",1742142945115,39.00260185,129.8,129.75,39.00260185]
["bitfinex","SOLUSD",1742142945723,0.28432314,129.81,129.74,39.00260185]
["bitfinex","SOLUSD",1742142945724,39.00260185,129.79,129.74,39.00260185]
["bitfinex","SOLUSD",1742142945929,20.0,129.79,129.74,39.00260185]
["bitfinex","SOLUSD",1742142946120,20.0,129.79,129.75,39.00260185]
["bitfinex","SOLUSD",1742142946527,20.063,129.84,129.78,39.00260185]
["bitfinex","SOLUSD",1742142946830,20.063,129.84,129.8,39.00260185]
["bitfinex","SOLUSD",1742142946831,0.063,129.84,129.8,39.00260185]
["bitfinex","SOLUSD",1742142947337,20.0,129.83,129.81,39.00260185]
["bitfinex","SOLUSD",1742142947525,20.0,129.83,129.8,39.00260185]
["bitfinex","SOLUSD",1742142949239,20.063,129.84,129.81,39.00260185]
["bitfinex","SOLUSD",1742142949440,20.0,129.83,129.81,39.00260185]
["bitfinex","SOLUSD",1742142949940,0.063,129.84,129.82,39.00260185]
["bitfinex","SOLUSD",1742142950142,20.063,129.84,129.82,39.00260185]
["bitfinex","SOLUSD",1742142951131,20.063,129.84,129.81,8.2]
["bitfinex","SOLUSD",1742142952334,20.0,129.82,129.78,80.8]
["bitfinex","SOLUSD",1742142952536,39.00260185,129.8,129.75,46.70960185]
["bitfinex","SOLUSD",1742142952726,20.0,129.79,129.77,39.00260185]
["bitfinex","SOLUSD",1742142952922,7.765,129.84,129.78,39.00260185]
["bitfinex","SOLUSD",1742142952923,0.063,129.84,129.78,39.00260185]
["bitfinex","SOLUSD",1742142953124,0.063,129.84,129.79,39.00260185]
["bitfinex","SOLUSD",1742142953125,20.0,129.81,129.79,39.00260185]
["bitfinex","SOLUSD",1742142953522,39.06560185,129.84,129.75,45.62444886]
["bitfinex","SOLUSD",1742142953523,20.0,129.82,129.8,39.00260185]
["bitfinex","SOLUSD",1742142954124,0.063,129.84,129.8,39.00260185]
["bitfinex","SOLUSD",1742142954326,0.063,129.84,129.82,46.70520185]
["bitfinex","SOLUSD",1742142954538,0.063,129.84,129.83,39.00260185]
["bitfinex","SOLUSD",1742142956631,0.063,129.84,129.8,7.7341]
["bitfinex","SOLUSD",1742142956820,20.063,129.84,129.82,39.00260185]
["bitfinex","SOLUSD",1742142957021,20.063,129.84,129.83,39.00260185]
["bitfinex","SOLUSD",1742142957445,0.063,129.84,129.81,8.2]
["bitfinex","SOLUSD",1742142957623,0.063,129.84,129.83,39.00260185]
["bitfinex","SOLUSD",1742142958232,0.063,129.84,129.82,39.00260185]
["bitfinex","SOLUSD",1742142958552,0.063,129.84,129.82,46.70520185]
["bitfinex","SOLUSD",1742142958957,0.063,129.84,129.83,39.00260185]
["bitfinex","SOLUSD",1742142959259,0.063,129.84,129.8,0.03]
["bitfinex","SOLUSD",1742142959446,0.063,129.84,129.8,39.03260185]
["bitfinex","SOLUSD",1742142959648,0.063,129.84,129.81,39.00260185]
["bitfinex","SOLUSD",1742142960153,20.0,129.83,129.8,7.7338]
["bitfinex","SOLUSD",1742142960349,39.00260185,129.82,129.8,0.03]
["bitfinex","SOLUSD",1742142960752,59.00260185,129.83,129.8,0.03]
["bitfinex","SOLUSD",1742142961146,39.00260185,129.82,129.8,0.03]
["bitfinex","SOLUSD",1742142961656,20.0,129.81,129.8,7.734]
["bitfinex","SOLUSD",1742142961857,39.06560185,129.84,129.8,46.73660185]
["bitfinex","SOLUSD",1742142961858,0.063,129.84,129.8,46.73660185]
["bitfinex","SOLUSD",1742142962156,0.063,129.84,129.82,39.00260185]
["bitfinex","SOLUSD",1742142962455,0.063,129.84,129.83,39.00260185]
["bitfinex","SOLUSD",1742142962649,0.063,129.84,129.82,39.00260185]
["bitfinex","SOLUSD",1742142963444,20.0,129.83,129.8,39.03260185]
["bitfinex","SOLUSD",1742142963642,59.00260185,129.83,129.8,0.03]
["bitfinex","SOLUSD",1742142964155,20.0,129.83,129.8,7.734]
["bitfinex","SOLUSD",1742142964357,20.0,129.83,129.8,46.73660185]
["bitfinex","SOLUSD",1742142964550,20.063,129.84,129.82,39.00260185]
["bitfinex","SOLUSD",1742142964749,20.063,129.84,129.81,39.00260185]
["bitfinex","SOLUSD",1742142964947,20.063,129.84,129.83,39.00260185]
["bitfinex","SOLUSD",1742142965357,20.063,129.84,129.82,39.00260185]
["bitfinex","SOLUSD",1742142965863,0.063,129.84,129.83,39.00260185]
["bitfinex","SOLUSD",1742142966251,0.063,129.84,129.81,54.90590185]
["bitfinex","SOLUSD",1742142966750,0.063,129.84,129.82,39.00260185]
["bitfinex","SOLUSD",1742142967058,0.063,129.84,129.83,39.00260185]
["bitfinex","SOLUSD",1742142967263,0.063,129.84,129.83,25.96895922]
["bitfinex","SOLUSD",1742142968258,0.063,129.84,129.83,7.7023]
["bitfinex","SOLUSD",1742142969033,0.063,129.84,129.82,33.67165922]
["bitfinex","SOLUSD",1742142970560,0.063,129.84,129.83,25.96895922]
["bitfinex","SOLUSD",1742142971141,0.0001,129.84,129.83,25.96895922]
["bitfinex","SOLUSD",1742142971363,0.0001,129.84,129.83,337.96895922]
["bitfinex","SOLUSD",1742142971662,0.0001,129.84,129.83,25.96895922]
["bitfinex","SOLUSD",1742142972040,0.0001,129.84,129.82,7.7027]
["bitfinex","SOLUSD",1742142972241,0.0001,129.84,129.81,33.67245922]
["bitfinex","SOLUSD",1742142972448,0.0001,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1742142972657,0.0001,129.84,129.81,33.67245922]
["bitfinex","SOLUSD",1742142972858,0.0001,129.84,129.82,25.96895922]
["bitfinex","SOLUSD",1742142973057,0.0001,129.84,129.83,25.96895922]
["bitfinex","SOLUSD",1742142974051,0.0001,129.84,129.83,44.61860808]
["bitfinex","SOLUSD",1742142974363,0.0001,129.84,129.83,52.32090808]
["bitfinex","SOLUSD",1742142974666,0.0001,129.84,129.83,364.32090808]
["bitfinex","SOLUSD",1742142977568,20.0,129.89,129.87,33.66875922]
["bitfinex","SOLUSD",1742142977742,0.063,129.9,129.87,25.96895922]
["bitfinex","SOLUSD",1742142977942,0.063,129.9,129.87,33.66885922]
["bitfinex","SOLUSD",1742142978356,0.063,129.9,129.87,25.96895922]
["bitfinex","SOLUSD",1742142978850,0.063,129.9,129.86,80.8]
["bitfinex","SOLUSD",1742142978851,20.0,129.89,129.88,25.96895922]
["bitfinex","SOLUSD",1742142979259,0.063,129.9,129.88,25.96895922]
["bitfinex","SOLUSD",1742142979454,53.73035922,129.9,129.83,26.35174886]
["bitfinex","SOLUSD",1742142979660,25.96895922,129.89,129.84,25.96895922]
["bitfinex","SOLUSD",1742142979967,20.0,129.87,129.85,25.96895922]
["bitfinex","SOLUSD",1742142980658,0.063,129.9,129.86,25.96895922]
["bitfinex","SOLUSD",1742142980964,7.7613,129.9,129.86,25.96895922]
["bitfinex","SOLUSD",1742142981266,7.7613,129.9,129.86,25.99895922]
["bitfinex","SOLUSD",1742142981469,0.063,129.9,129.86,25.99895922]
["bitfinex","SOLUSD",1742142981664,20.0,129.88,129.87,25.96895922]
["bitfinex","SOLUSD",1742142982166,27.6989,129.89,129.86,25.99895922]
["bitfinex","SOLUSD",1742142982859,7.7614,129.9,129.86,25.99895922]
["bitfinex","SOLUSD",1742142983179,20.063,129.9,129.88,25.96895922]
["bitfinex","SOLUSD",1742142983552,20.0,129.89,129.86,25.99895922]
["bitfinex","SOLUSD",1742142983756,33.73025922,129.9,129.86,0.03]
["bitfinex","SOLUSD",1742142984263,20.0,129.87,129.86,0.03]
["bitfinex","SOLUSD",1742142985468,20.0,129.88,129.86,33.69955922]
["bitfinex","SOLUSD",1742142985969,0.063,129.9,129.86,33.69955922]
["bitfinex","SOLUSD",1742142986171,7.7613,129.9,129.86,33.69955922]
["bitfinex","SOLUSD",1742142986483,7.7613,129.9,129.86,25.99895922]
["bitfinex","SOLUSD",1742142986682,25.96895922,129.89,129.86,0.03]
["bitfinex","SOLUSD",1742142986977,27.0068,129.9,129.86,0.03]
["bitfinex","SOLUSD",1742142987163,7.7613,129.9,129.86,0.03]
["bitfinex","SOLUSD",1742142987358,20.0,129.88,129.86,33.69925922]
["bitfinex","SOLUSD",1742142987751,0.063,129.9,129.87,25.96895922]
["bitfinex","SOLUSD",1742142988075,20.0,129.89,129.87,25.96895922]
["bitfinex","SOLUSD",1742142988278,20.0,129.89,129.88,25.96895922]
["bitfinex","SOLUSD",1742142988456,20.063,129.9,129.88,25.96895922]
["bitfinex","SOLUSD",1742142988655,0.063,129.9,129.88,25.96895922]
["bitfinex","SOLUSD",1742142990370,0.063,129.9,129.87,25.96895922]
["bitfinex","SOLUSD",1742142990869,0.063,129.9,129.86,0.03]
["bitfinex","SOLUSD",1742142991171,0.063,129.9,129.86,25.99895922]
["bitfinex","SOLUSD",1742142991478,20.0,129.89,129.87,25.96895922]
["bitfinex","SOLUSD",1742142991648,20.0,129.89,129.86,25.99895922]
["bitfinex","SOLUSD",1742142991852,0.063,129.9,129.88,33.66795922]
["bitfinex","SOLUSD",1742142992069,20.063,129.9,129.88,33.66795922]
["bitfinex","SOLUSD",1742142992478,0.063,129.9,129.89,25.96895922]
["bitfinex","SOLUSD",1742142993198,0.063,129.9,129.89,44.61860808]
["bitfinex","SOLUSD",1742142993472,0.063,129.96,129.89,464.8261775]
["bitfinex","SOLUSD",1742142993774,0.063,129.96,129.95,25.96895922]
["bitfinex","SOLUSD",1742142993979,0.063,129.96,129.95,33.66415922]
["bitfinex","SOLUSD",1742142994383,0.063,129.96,129.95,25.96895922]
["bitfinex","SOLUSD",1742142994560,0.063,129.96,129.94,7.6956]
["bitfinex","SOLUSD",1742142994752,0.063,129.96,129.93,25.96895922]
["bitfinex","SOLUSD",1742142994952,0.063,129.96,129.94,25.96895922]
["bitfinex","SOLUSD",1742142995660,0.063,129.96,129.95,25.96895922]
["bitfinex","SOLUSD",1742142996492,0.063,129.96,129.95,33.66415922]
["bitfinex","SOLUSD",1742142997189,0.063,129.96,129.95,41.86415922]
["bitfinex","SOLUSD",1742142997392,0.063,129.96,129.95,34.16895922]
["bitfinex","SOLUSD",1742142997691,0.063,129.96,129.95,8.2]
["bitfinex","SOLUSD",1742142997867,0.063,129.96,129.95,34.16895922]
["bitfinex","SOLUSD",1742142998477,0.063,129.96,129.95,41.86415922]
["bitfinex","SOLUSD",1742143000175,0.063,129.96,129.95,60.51380808]
["bitfinex","SOLUSD",1742143001167,0.063,129.97,129.96,18.64964886]
["bitfinex","SOLUSD",1742143001364,0.063,130.03,129.96,70.87189044]
["bitfinex","SOLUSD",1742143001563,0.063,130.03,130.01,25.96895922]
["bitfinex","SOLUSD",1742143002264,0.063,130.03,130.01,33.66025922]
["bitfinex","SOLUSD",1742143002465,0.063,130.03,130.02,25.96895922]
["bitfinex","SOLUSD",1742143002664,0.063,130.03,130.01,33.66025922]
["bitfinex","SOLUSD",1742143003088,0.063,130.03,130.01,25.96895922]
["bitfinex","SOLUSD",1742143003290,0.063,130.03,130.0,8.18]
["bitfinex","SOLUSD",1742143004076,0.063,130.03,130.0,41.84115922]
["bitfinex","SOLUSD",1742143004280,20.063,130.03,130.01,25.96895922]
["bitfinex","SOLUSD",1742143004458,20.063,130.03,130.02,25.96895922]
["bitfinex","SOLUSD",1742143004661,20.063,130.03,130.0,15.8722]
["bitfinex","SOLUSD",1742143004662,20.063,130.03,130.0,34.14895922]
["bitfinex","SOLUSD",1742143004863,46.03195922,130.03,130.0,8.18]
["bitfinex","SOLUSD",1742143005063,25.96895922,130.01,129.96,25.96895922]
["bitfinex","SOLUSD",1742143005261,25.96895922,130.01,129.93,14.73]
["bitfinex","SOLUSD",1742143005262,20.0,130.02,129.97,25.96895922]
["bitfinex","SOLUSD",1742143005480,20.0,130.0,129.97,25.96895922]
["bitfinex","SOLUSD",1742143006073,20.0,130.0,129.98,25.96895922]
["bitfinex","SOLUSD",1742143006281,20.0,130.0,129.99,25.96895922]
["bitfinex","SOLUSD",1742143006476,20.0,130.01,129.99,25.96895922]
["bitfinex","SOLUSD",1742143007065,0.063,130.03,129.99,25.96895922]
["bitfinex","SOLUSD",1742143007283,20.0,130.02,130.0,25.96895922]
["bitfinex","SOLUSD",1742143007486,20.0,130.02,129.97,18.64964886]
["bitfinex","SOLUSD",1742143007785,20.0,130.02,129.98,25.96895922]
["bitfinex","SOLUSD",1742143008269,20.0,130.02,129.99,25.96895922]
["bitfinex","SOLUSD",1742143008662,20.0,130.02,130.0,25.96895922]
["bitfinex","SOLUSD",1742143008973,0.063,130.03,130.01,25.96895922]
["bitfinex","SOLUSD",1742143009190,20.063,130.03,130.01,25.96895922]
["bitfinex","SOLUSD",1742143009567,20.063,130.03,130.0,34.14895922]
["bitfinex","SOLUSD",1742143010059,0.063,130.03,130.01,25.96895922]
["bitfinex","SOLUSD",1742143010583,0.063,130.03,130.0,8.18]
["bitfinex","SOLUSD",1742143010781,0.063,130.03,130.0,34.14895922]
["bitfinex","SOLUSD",1742143011701,0.063,130.03,130.01,25.96895922]
["bitfinex","SOLUSD",1742143012189,0.063,130.03,130.02,25.96895922]
["bitfinex","SOLUSD",1742143012492,0.063,130.03,130.02,44.61860808]
["bitfinex","SOLUSD",1742143012697,0.063,130.03,130.02,125.41860808]
["bitfinex","SOLUSD",1742143012900,0.063,130.03,130.02,151.3875673]
["bitfinex","SOLUSD",1742143013501,0.0001,130.03,130.02,151.67189044]
["bitfinex","SOLUSD",1742143013674,0.0001,130.03,130.02,159.36299044]
["bitfinex","SOLUSD",1742143014083,0.0001,130.03,130.02,160.51593059]
["bitfinex","SOLUSD",1742143014467,0.0001,130.03,130.02,472.51593059]
["bitfinex","SOLUSD",1742143014789,0.063,130.1,130.04,0.28432314]
["bitfinex","SOLUSD",1742143014987,0.063,130.1,130.09,44.61860808]
["bitfinex","SOLUSD",1742143015892,0.063,130.1,130.09,52.30550808]
["bitfinex","SOLUSD",1742143016569,0.063,130.1,130.09,67.01200808]
["bitfinex","SOLUSD",1742143017275,0.063,130.1,130.07,106.76895922]
["bitfinex","SOLUSD",1742143017476,0.063,130.1,130.07,25.96895922]
["bitfinex","SOLUSD",1742143018700,0.063,130.1,130.08,25.96895922]
["bitfinex","SOLUSD",1742143018902,0.063,130.1,130.09,25.96895922]
["bitfinex","SOLUSD",1742143019073,0.063,130.1,130.09,44.61860808]
["bitfinex","SOLUSD",1742143019879,0.063,130.1,130.09,26.33654886]
["bitfinex","SOLUSD",1742143020100,0.063,130.1,130.09,52.30550808]
["bitfinex","SOLUSD",1742143020304,0.063,130.1,130.09,52.58983122]
["bitfinex","SOLUSD",1742143020903,0.063,130.1,130.09,26.33654886]
["bitfinex","SOLUSD",1742143021085,0.063,130.1,130.08,88.4875]
["bitfinex","SOLUSD",1742143021293,0.063,130.1,130.08,114.45645922]
["bitfinex","SOLUSD",1742143021700,0.063,130.1,130.08,106.76895922]
["bitfinex","SOLUSD",1742143021896,0.063,130.1,130.07,25.96895922]
["bitfinex","SOLUSD",1742143022084,0.063,130.1,130.06,26.33814886]
["bitfinex","SOLUSD",1742143022283,0.063,130.1,130.09,25.96895922]
["bitfinex","SOLUSD",1742143022483,0.063,130.1,130.09,44.61860808]
["bitfinex","SOLUSD",1742143022797,0.063,130.1,130.09,106.76895922]
["bitfinex","SOLUSD",1742143023105,0.063,130.1,130.09,125.41860808]
["bitfinex","SOLUSD",1742143023305,0.063,130.1,130.09,99.44964886]
["bitfinex","SOLUSD",1742143023507,0.063,130.1,130.09,125.41860808]
["bitfinex","SOLUSD",1742143024002,0.063,130.1,130.09,107.13654886]
["bitfinex","SOLUSD",1742143024210,0.063,130.1,130.09,133.10550808]
["bitfinex","SOLUSD",1742143024390,0.063,130.1,130.09,134.54240193]
["bitfinex","SOLUSD",1742143024988,0.063,130.1,130.09,420.57344271]
["bitfinex","SOLUSD",1742143025312,0.063,130.1,130.09,445.38983122]
["bitfinex","SOLUSD",1742143025901,0.063,130.12,130.1,0.14216157]
["bitfinex","SOLUSD",1742143026107,0.0001,130.12,130.11,59.15277955]
["bitfinex","SOLUSD",1742143027687,0.0001,130.12,130.11,57.71620808]
["bitfinex","SOLUSD",1742143028106,0.0001,130.12,130.11,39.43304886]
["bitfinex","SOLUSD",1742143028289,0.0001,130.12,130.11,65.40200808]
["bitfinex","SOLUSD",1742143029115,0.0001,130.12,130.11,34.14895922]
["bitfinex","SOLUSD",1742143029413,0.0001,130.12,130.11,25.96895922]
["bitfinex","SOLUSD",1742143029713,0.0001,130.12,130.11,33.65475922]
["bitfinex","SOLUSD",1742143031006,0.0001,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1742143031198,0.0001,130.12,130.11,52.30440808]
["bitfinex","SOLUSD",1742143031399,0.0001,130.12,130.11,133.10440808]
["bitfinex","SOLUSD",1742143032200,0.0001,130.12,130.11,445.38873122]
["bitfinex","SOLUSD",1742143032913,0.0001,130.12,130.11,133.38873122]
["bitfinex","SOLUSD",1742143034021,0.0001,130.12,130.11,133.88873122]
["bitfinex","SOLUSD",1742143034386,0.0001,130.12,130.11,133.38873122]
["bitfinex","SOLUSD",1742143034597,0.063,130.17,130.11,133.38873122]
["bitfinex","SOLUSD",1742143034598,0.063,130.17,130.13,0.28432314]
["bitfinex","SOLUSD",1742143034893,0.063,130.17,130.16,44.61860808]
["bitfinex","SOLUSD",1742143035093,0.063,130.17,130.16,52.77860808]
["bitfinex","SOLUSD",1742143035311,0.063,130.17,130.16,133.57860808]
["bitfinex","SOLUSD",1742143035993,0.063,130.17,130.16,445.57860808]
["bitfinex","SOLUSD",1742143036507,26.03195922,130.24,130.17,18.64964886]
["bitfinex","SOLUSD",1742143036693,45.96895922,130.21,130.16,320.16]
["bitfinex","SOLUSD",1742143036889,25.96895922,130.19,130.16,8.16]
["bitfinex","SOLUSD",1742143037510,20.0,130.21,130.16,8.16]
["bitfinex","SOLUSD",1742143037811,25.96895922,130.19,130.16,8.16]
["bitfinex","SOLUSD",1742143038290,25.96895922,130.18,130.16,8.16]
["bitfinex","SOLUSD",1742143038693,33.65055922,130.18,130.16,8.16]
["bitfinex","SOLUSD",1742143039100,33.65055922,130.18,130.13,25.96895922]
["bitfinex","SOLUSD",1742143039101,7.6816,130.18,130.13,25.96895922]
["bitfinex","SOLUSD",1742143039305,33.65055922,130.18,130.13,34.12895922]
["bitfinex","SOLUSD",1742143039614,7.6816,130.18,130.13,34.12895922]
["bitfinex","SOLUSD",1742143039923,25.96895922,130.17,130.13,8.16]
["bitfinex","SOLUSD",1742143040125,25.96895922,130.17,130.12,25.96895922]
["bitfinex","SOLUSD",1742143040312,25.96895922,130.16,130.11,114.45455922]
["bitfinex","SOLUSD",1742143040519,22.8478,130.18,130.09,18.64964886]
["bitfinex","SOLUSD",1742143040520,25.96895922,130.15,130.12,8.16]
["bitfinex","SOLUSD",1742143040694,25.96895922,130.16,130.12,8.16]
["bitfinex","SOLUSD",1742143040895,33.65165922,130.17,130.12,34.12895922]
["bitfinex","SOLUSD",1742143041132,25.96895922,130.15,130.12,8.16]
["bitfinex","SOLUSD",1742143041302,7.6827,130.17,130.12,8.16]
["bitfinex","SOLUSD",1742143041507,25.96895922,130.15,130.12,8.16]
["bitfinex","SOLUSD",1742143041723,25.96895922,130.15,130.1,8.16]
["bitfinex","SOLUSD",1742143041927,25.96895922,130.16,130.11,25.96895922]
["bitfinex","SOLUSD",1742143042730,33.65215922,130.16,130.11,25.96895922]
["bitfinex","SOLUSD",1742143043028,25.96895922,130.16,130.11,25.96895922]
["bitfinex","SOLUSD",1742143043232,33.65185922,130.16,130.11,25.96895922]
["bitfinex","SOLUSD",1742143043537,48.81695922,130.18,130.1,53.71174886]
["bitfinex","SOLUSD",1742143043703,43.81215922,130.18,130.13,25.96895922]
["bitfinex","SOLUSD",1742143043903,43.84215922,130.18,130.13,25.96895922]
["bitfinex","SOLUSD",1742143044527,25.96895922,130.16,130.11,0.063]
["bitfinex","SOLUSD",1742143044731,25.96895922,130.14,130.11,0.063]
["bitfinex","SOLUSD",1742143045031,0.14216157,130.17,130.11,0.063]
["bitfinex","SOLUSD",1742143045032,45.96895922,130.15,130.11,0.063]
["bitfinex","SOLUSD",1742143045608,25.96895922,130.13,130.11,0.063]
["bitfinex","SOLUSD",1742143045824,25.96895922,130.14,130.11,0.063]
["bitfinex","SOLUSD",1742143046237,45.96895922,130.15,130.11,0.063]
["bitfinex","SOLUSD",1742143046416,25.96895922,130.14,130.11,0.063]
["bitfinex","SOLUSD",1742143046613,33.65355922,130.13,130.11,0.063]
["bitfinex","SOLUSD",1742143046813,7.6846,130.13,130.11,0.063]
["bitfinex","SOLUSD",1742143047032,33.65355922,130.13,130.11,0.063]
["bitfinex","SOLUSD",1742143047219,25.96895922,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742143047835,36.41468236,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742143048737,44.09988236,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742143052409,25.96895922,130.13,130.11,0.063]
["bitfinex","SOLUSD",1742143052603,33.65335922,130.14,130.11,0.063]
["bitfinex","SOLUSD",1742143052809,20.0,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742143054416,33.65415922,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742143055830,33.93848236,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742143056217,33.65415922,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742143056421,25.96895922,130.13,130.11,0.063]
["bitfinex","SOLUSD",1742143057136,20.0,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742143058014,53.65415922,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742143058350,20.0,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742143061853,53.65415922,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742143062221,20.0,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742143062918,20.0,130.15,130.11,26.03195922]
["bitfinex","SOLUSD",1742143063132,0.03,130.17,130.14,25.96895922]
["bitfinex","SOLUSD",1742143063461,0.03,130.17,130.15,25.96895922]
["bitfinex","SOLUSD",1742143063630,0.03,130.17,130.14,25.96895922]
["bitfinex","SOLUSD",1742143063816,0.03,130.17,130.15,25.96895922]
["bitfinex","SOLUSD",1742143064624,0.03,130.17,130.15,33.65235922]
["bitfinex","SOLUSD",1742143065050,0.03,130.17,130.16,25.96895922]
["bitfinex","SOLUSD",1742143065347,0.03,130.17,130.16,44.61860808]
["bitfinex","SOLUSD",1742143066269,0.03,130.17,130.16,52.30140808]
["bitfinex","SOLUSD",1742143066944,0.03,130.17,130.16,25.96895922]
["bitfinex","SOLUSD",1742143067649,0.03,130.17,130.16,33.65175922]
["bitfinex","SOLUSD",1742143068551,0.03,130.17,130.16,25.96895922]
["bitfinex","SOLUSD",1742143068755,0.03,130.17,130.13,88.96]
["bitfinex","SOLUSD",1742143068962,0.03,130.17,130.14,25.96895922]
["bitfinex","SOLUSD",1742143069164,0.03,130.17,130.13,88.96]
["bitfinex","SOLUSD",1742143069327,0.03,130.17,130.14,25.96895922]
["bitfinex","SOLUSD",1742143069838,0.03,130.17,130.15,25.96895922]
["bitfinex","SOLUSD",1742143070437,0.03,130.17,130.16,25.96895922]
["bitfinex","SOLUSD",1742143071556,0.03,130.17,130.14,7.684]
["bitfinex","SOLUSD",1742143071857,0.03,130.17,130.14,25.96895922]
["bitfinex","SOLUSD",1742143072084,0.03,130.17,130.13,25.96895922]
["bitfinex","SOLUSD",1742143072387,0.03,130.17,130.14,25.96895922]
["bitfinex","SOLUSD",1742143072550,0.03,130.17,130.15,33.65235922]
["bitfinex","SOLUSD",1742143072749,0.03,130.17,130.16,25.96895922]
["bitfinex","SOLUSD",1742143074573,0.03,130.17,130.16,33.65175922]
["bitfinex","SOLUSD",1742143077587,0.03,130.17,130.16,52.30140808]
["bitfinex","SOLUSD",1742143078784,0.03,130.17,130.16,33.65175922]
["bitfinex","SOLUSD",1742143079461,0.03,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1742143079668,0.03,130.17,130.16,33.65175922]
["bitfinex","SOLUSD",1742143080559,0.03,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1742143081278,0.03,130.17,130.16,26.52345358]
["bitfinex","SOLUSD",1742143082076,0.03,130.17,130.16,45.17310244]
["bitfinex","SOLUSD",1742143082982,0.0001,130.18,130.16,45.45742558]
["bitfinex","SOLUSD",1742143083318,0.0001,130.18,130.17,18.84065358]
["bitfinex","SOLUSD",1742143083494,0.0001,130.18,130.17,99.64065358]
["bitfinex","SOLUSD",1742143084876,0.0001,130.18,130.17,133.49838662]
["bitfinex","SOLUSD",1742143085459,0.0001,130.18,130.17,141.18058662]
["bitfinex","SOLUSD",1742143086282,0.063,130.24,130.18,18.933972]
["bitfinex","SOLUSD",1742143086486,0.063,130.24,130.22,18.84065358]
["bitfinex","SOLUSD",1742143087387,0.063,130.24,130.23,18.84065358]
["bitfinex","SOLUSD",1742143087690,0.063,130.24,130.23,26.51935358]
["bitfinex","SOLUSD",1742143087886,0.063,130.25,130.23,26.51935358]
["bitfinex","SOLUSD",1742143088185,0.0001,130.25,130.24,26.98065358]
["bitfinex","SOLUSD",1742143088683,0.0001,130.25,130.24,45.63030244]
["bitfinex","SOLUSD",1742143088864,0.0001,130.25,130.24,126.43030244]
["bitfinex","SOLUSD",1742143089061,2.3567564,130.3,130.25,18.64964886]
["bitfinex","SOLUSD",1742143089262,2.3567564,130.3,130.28,18.84065358]
["bitfinex","SOLUSD",1742143089989,2.3567564,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1742143090291,21.19740998,130.3,130.25,80.8]
["bitfinex","SOLUSD",1742143090496,18.84065358,130.28,130.23,26.98065358]
["bitfinex","SOLUSD",1742143091176,50.10748585,130.28,130.23,38.24748585]
["bitfinex","SOLUSD",1742143091489,20.0,130.28,130.24,30.10748585]
["bitfinex","SOLUSD",1742143091794,20.0,130.28,130.24,37.78518585]
["bitfinex","SOLUSD",1742143092156,20.0,130.28,130.23,8.14]
["bitfinex","SOLUSD",1742143092157,59.51358585,130.28,130.23,45.92598585]
["bitfinex","SOLUSD",1742143092990,59.51358585,130.28,130.23,38.24748585]
["bitfinex","SOLUSD",1742143093694,30.10748585,130.27,130.23,8.14]
["bitfinex","SOLUSD",1742143093876,30.10748585,130.27,130.23,15.8185]
["bitfinex","SOLUSD",1742143094076,30.10748585,130.27,130.23,8.14]
["bitfinex","SOLUSD",1742143094391,59.51358585,130.28,130.23,38.24748585]
["bitfinex","SOLUSD",1742143094562,59.51358585,130.28,130.23,45.92608585]
["bitfinex","SOLUSD",1742143094981,59.51358585,130.28,130.23,15.8186]
["bitfinex","SOLUSD",1742143095185,30.10748585,130.27,130.23,8.14]
["bitfinex","SOLUSD",1742143095569,37.78388585,130.27,130.23,8.14]
["bitfinex","SOLUSD",1742143095778,30.10748585,130.25,130.2,30.10748585]
["bitfinex","SOLUSD",1742143095982,30.10748585,130.24,130.19,38.24748585]
["bitfinex","SOLUSD",1742143096282,30.10748585,130.21,130.16,233.37048585]
["bitfinex","SOLUSD",1742143096780,50.10748585,130.2,130.16,0.063]
["bitfinex","SOLUSD",1742143097084,0.28432314,130.22,130.16,0.063]
["bitfinex","SOLUSD",1742143097085,30.10748585,130.18,130.16,0.063]
["bitfinex","SOLUSD",1742143097790,37.78968585,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742143097993,30.10748585,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742143098166,34.67658585,130.18,130.16,0.063]
["bitfinex","SOLUSD",1742143098790,30.10748585,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742143099794,37.78968585,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742143100994,30.10748585,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742143101181,12.2509,130.18,130.16,0.063]
["bitfinex","SOLUSD",1742143101182,42.35838585,130.18,130.16,0.063]
["bitfinex","SOLUSD",1742143102192,30.39180899,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742143103583,39.39120899,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742143103779,58.04085785,130.17,130.16,0.0001]
["bitfinex","SOLUSD",1742143103985,65.72305785,130.17,130.16,0.0001]
["bitfinex","SOLUSD",1742143105570,0.14216157,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742143105793,50.24964742,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742143107805,76.72665785,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742143107984,50.39180899,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742143108896,20.0,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742143109201,50.10748585,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742143109497,30.10748585,130.13,130.11,0.063]
["bitfinex","SOLUSD",1742143109913,50.10748585,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742143110275,50.39180899,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742143110674,76.72665785,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742143110880,50.39180899,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742143111585,50.10748585,130.13,130.11,0.063]
["bitfinex","SOLUSD",1742143111780,20.0,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742143112394,30.10748585,130.15,130.11,0.063]
["bitfinex","SOLUSD",1742143114002,50.10748585,130.14,130.11,0.063]
["bitfinex","SOLUSD",1742143114184,20.0,130.14,130.11,30.17048585]
["bitfinex","SOLUSD",1742143114501,8.9994,130.17,130.12,30.10748585]
["bitfinex","SOLUSD",1742143114502,39.10688585,130.17,130.12,30.10748585]
["bitfinex","SOLUSD",1742143114712,20.0,130.14,130.12,30.10748585]
["bitfinex","SOLUSD",1742143114893,20.0,130.14,130.11,30.17048585]
["bitfinex","SOLUSD",1742143115205,39.10688585,130.17,130.12,30.10748585]
["bitfinex","SOLUSD",1742143115381,0.03,130.16,130.12,30.10748585]
["bitfinex","SOLUSD",1742143115895,0.03,130.16,130.14,7.684]
["bitfinex","SOLUSD",1742143116407,30.13748585,130.16,130.13,7.6843]
["bitfinex","SOLUSD",1742143117201,38.88277532,130.16,130.13,7.6843]
["bitfinex","SOLUSD",1742143118009,20.03,130.16,130.12,18.85277532]
["bitfinex","SOLUSD",1742143118209,20.03,130.16,130.13,18.85277532]
["bitfinex","SOLUSD",1742143118408,0.03,130.16,130.13,18.85277532]
["bitfinex","SOLUSD",1742143118707,0.03,130.16,130.12,18.85277532]
["bitfinex","SOLUSD",1742143118893,0.03,130.16,130.11,26.9619]
["bitfinex","SOLUSD",1742143119206,18.88277532,130.16,130.11,45.81467532]
["bitfinex","SOLUSD",1742143119809,20.0,130.15,130.11,45.81467532]
["bitfinex","SOLUSD",1742143120514,20.0,130.15,130.12,18.85277532]
["bitfinex","SOLUSD",1742143120688,0.03,130.16,130.12,18.85277532]
["bitfinex","SOLUSD",1742143121603,18.88277532,130.16,130.11,26.9619]
["bitfinex","SOLUSD",1742143121808,39.13709846,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742143121987,57.78674732,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742143122194,18.85277532,130.08,130.05,7.6893]
["bitfinex","SOLUSD",1742143122693,18.85277532,130.1,130.05,26.9126]
["bitfinex","SOLUSD",1742143122899,18.85277532,130.1,130.05,45.76537532]
["bitfinex","SOLUSD",1742143123108,50.19254334,130.1,130.05,57.10514334]
["bitfinex","SOLUSD",1742143123407,30.19254334,130.09,130.05,26.9126]
["bitfinex","SOLUSD",1742143124705,30.19254334,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1742143125009,20.0,130.1,130.07,30.19254334]
["bitfinex","SOLUSD",1742143125306,30.19254334,130.13,130.06,8.12]
["bitfinex","SOLUSD",1742143125514,9.63006157,130.14,130.09,30.19254334]
["bitfinex","SOLUSD",1742143125515,39.82260491,130.14,130.09,30.19254334]
["bitfinex","SOLUSD",1742143125713,30.19254334,130.13,130.08,30.19254334]
["bitfinex","SOLUSD",1742143126211,30.19254334,130.13,130.07,30.19254334]
["bitfinex","SOLUSD",1742143126610,30.19254334,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1742143126808,50.19254334,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1742143127500,20.0,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1742143127699,20.0,130.11,130.08,26.9064]
["bitfinex","SOLUSD",1742143128118,20.0,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1742143128613,30.19254334,130.13,130.08,37.88004334]
["bitfinex","SOLUSD",1742143128807,39.68044334,130.14,130.09,30.19254334]
["bitfinex","SOLUSD",1742143128999,30.19254334,130.14,130.09,30.19254334]
["bitfinex","SOLUSD",1742143130614,30.19254334,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1742143130813,0.14216157,130.15,130.1,37.87884334]
["bitfinex","SOLUSD",1742143130814,30.33470491,130.15,130.1,37.87884334]
["bitfinex","SOLUSD",1742143131120,30.19254334,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1742143131898,30.19254334,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1742143132103,20.0,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1742143135225,50.19254334,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1742143135615,30.19254334,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1742143135921,30.19254334,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1742143136319,20.0,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1742143136616,20.0,130.13,130.1,30.19254334]
["bitfinex","SOLUSD",1742143136822,30.19254334,130.14,130.09,30.19254334]
["bitfinex","SOLUSD",1742143137021,30.19254334,130.15,130.1,30.19254334]
["bitfinex","SOLUSD",1742143137200,30.36470491,130.16,130.11,30.19254334]
["bitfinex","SOLUSD",1742143137403,38.04750491,130.16,130.12,7.6852]
["bitfinex","SOLUSD",1742143137604,20.0,130.14,130.11,37.87804334]
["bitfinex","SOLUSD",1742143138204,20.0,130.14,130.11,7.6855]
["bitfinex","SOLUSD",1742143139423,0.03,130.12,130.11,7.6855]
["bitfinex","SOLUSD",1742143139931,0.03,130.12,130.11,37.87804334]
["bitfinex","SOLUSD",1742143140434,0.03,130.12,130.11,42.30444334]
["bitfinex","SOLUSD",1742143141828,0.03,130.12,130.11,7.6855]
["bitfinex","SOLUSD",1742143142027,30.22254334,130.12,130.07,19.2203]
["bitfinex","SOLUSD",1742143142335,0.03,130.12,130.08,37.88004334]
["bitfinex","SOLUSD",1742143142711,30.22254334,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1742143144134,0.03,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1742143144810,0.03,130.12,130.1,30.19254334]
["bitfinex","SOLUSD",1742143145231,0.03,130.12,130.1,18.8539621]
["bitfinex","SOLUSD",1742143145613,0.03,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1742143146153,0.03,130.12,130.11,26.5397621]
["bitfinex","SOLUSD",1742143146810,0.03,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1742143147711,0.03,130.12,130.1,26.5400621]
["bitfinex","SOLUSD",1742143148313,0.03,130.12,130.11,18.8539621]
["bitfinex","SOLUSD",1742143149124,0.03,130.12,130.1,15.8061]
["bitfinex","SOLUSD",1742143149315,0.03,130.12,130.1,34.6600621]
["bitfinex","SOLUSD",1742143149524,0.03,130.12,130.11,18.8539621]
["bitfinex","SOLUSD",1742143149710,0.03,130.12,130.1,7.6861]
["bitfinex","SOLUSD",1742143149917,0.03,130.12,130.11,18.8539621]
["bitfinex","SOLUSD",1742143151639,0.03,130.16,130.12,4.4264]
["bitfinex","SOLUSD",1742143151808,0.03,130.16,130.14,18.8539621]
["bitfinex","SOLUSD",1742143152014,0.03,130.16,130.15,18.8539621]
["bitfinex","SOLUSD",1742143153838,0.03,130.16,130.15,26.5373621]
["bitfinex","SOLUSD",1742143154643,11.78940649,130.23,130.15,45.7459621]
["bitfinex","SOLUSD",1742143154839,18.8539621,130.24,130.19,18.8539621]
["bitfinex","SOLUSD",1742143155149,0.17216157,130.26,130.21,18.8539621]
["bitfinex","SOLUSD",1742143155329,0.17216157,130.26,130.22,18.8539621]
["bitfinex","SOLUSD",1742143155330,0.03,130.26,130.22,18.8539621]
["bitfinex","SOLUSD",1742143156060,0.03,130.26,130.22,26.5327621]
["bitfinex","SOLUSD",1742143157720,0.03,130.26,130.23,18.8539621]
["bitfinex","SOLUSD",1742143158836,0.03,130.26,130.23,26.5326621]
["bitfinex","SOLUSD",1742143159252,0.03,130.26,130.23,18.8539621]
["bitfinex","SOLUSD",1742143159626,0.03,130.26,130.22,26.5330621]
["bitfinex","SOLUSD",1742143160031,18.8539621,130.24,130.2,18.8539621]
["bitfinex","SOLUSD",1742143160457,18.8539621,130.25,130.2,26.5343621]
["bitfinex","SOLUSD",1742143160636,18.8839621,130.26,130.21,18.8539621]
["bitfinex","SOLUSD",1742143160952,26.5608621,130.26,130.21,18.8539621]
["bitfinex","SOLUSD",1742143161160,0.03,130.26,130.22,18.8539621]
["bitfinex","SOLUSD",1742143161528,18.8839621,130.26,130.22,18.8539621]
["bitfinex","SOLUSD",1742143162164,18.8839621,130.26,130.2,7.6804]
["bitfinex","SOLUSD",1742143162165,26.5610621,130.26,130.2,7.6804]
["bitfinex","SOLUSD",1742143162341,26.5610621,130.26,130.21,18.8539621]
["bitfinex","SOLUSD",1742143163263,26.5610621,130.26,130.21,26.5337621]
["bitfinex","SOLUSD",1742143163463,18.8839621,130.26,130.22,18.8539621]
["bitfinex","SOLUSD",1742143163640,0.03,130.26,130.22,18.8539621]
["bitfinex","SOLUSD",1742143164161,0.03,130.26,130.23,18.8539621]
["bitfinex","SOLUSD",1742143164467,20.03,130.26,130.23,18.8539621]
["bitfinex","SOLUSD",1742143165271,0.03,130.26,130.22,18.8539621]
["bitfinex","SOLUSD",1742143165451,0.03,130.26,130.24,18.8539621]
["bitfinex","SOLUSD",1742143166367,0.03,130.26,130.25,18.8539621]
["bitfinex","SOLUSD",1742143167448,0.03,130.26,130.25,26.5314621]
["bitfinex","SOLUSD",1742143168258,0.03,130.26,130.25,125.98111096]
["bitfinex","SOLUSD",1742143175160,0.03,130.26,130.25,107.3314621]
["bitfinex","SOLUSD",1742143176458,0.03,130.26,130.25,115.4114621]
["bitfinex","SOLUSD",1742143176659,0.03,130.26,130.25,15.7575]
["bitfinex","SOLUSD",1742143179651,0.03,130.26,130.23,80.8]
["bitfinex","SOLUSD",1742143179865,0.03,130.26,130.23,96.5587]
["bitfinex","SOLUSD",1742143180066,18.8839621,130.26,130.23,96.5587]
["bitfinex","SOLUSD",1742143180343,18.8839621,130.26,130.23,115.4126621]
["bitfinex","SOLUSD",1742143180344,0.03,130.26,130.23,115.4126621]
["bitfinex","SOLUSD",1742143180554,0.03,130.26,130.25,18.8539621]
["bitfinex","SOLUSD",1742143180748,0.03,130.26,130.24,18.8539621]
["bitfinex","SOLUSD",1742143180965,0.03,130.26,130.25,18.8539621]
["bitfinex","SOLUSD",1742143182160,0.03,130.26,130.24,18.8539621]
["bitfinex","SOLUSD",1742143182475,0.03,130.26,130.24,26.5319621]
["bitfinex","SOLUSD",1742143183362,0.03,130.26,130.23,115.4124621]
["bitfinex","SOLUSD",1742143183953,0.03,130.26,130.23,34.6124621]
["bitfinex","SOLUSD",1742143184764,0.03,130.26,130.24,18.8539621]
["bitfinex","SOLUSD",1742143184949,0.03,130.26,130.25,18.8539621]
["bitfinex","SOLUSD",1742143185365,0.03,130.26,130.24,18.8539621]
["bitfinex","SOLUSD",1742143186474,0.03,130.26,130.25,7.6775]
["bitfinex","SOLUSD",1742143187073,0.03,130.26,130.25,26.5314621]
["bitfinex","SOLUSD",1742143187667,0.03,130.26,130.25,107.3314621]
["bitfinex","SOLUSD",1742143187881,0.03,130.26,130.25,125.98111096]
["bitfinex","SOLUSD",1742143188560,0.03,130.26,130.25,49.3855341]
["bitfinex","SOLUSD",1742143188750,2.3867564,130.3,130.26,18.64964886]
["bitfinex","SOLUSD",1742143188950,2.3867564,130.3,130.29,18.8539621]
["bitfinex","SOLUSD",1742143189478,2.3867564,130.3,130.28,26.9339621]
["bitfinex","SOLUSD",1742143189983,2.3867564,130.3,130.28,8.08]
["bitfinex","SOLUSD",1742143190480,2.3867564,130.3,130.28,26.9339621]
["bitfinex","SOLUSD",1742143190781,2.3867564,130.3,130.28,34.6096621]
["bitfinex","SOLUSD",1742143191074,2.3867564,130.3,130.28,8.08]
["bitfinex","SOLUSD",1742143191273,21.2407185,130.3,130.28,8.08]
["bitfinex","SOLUSD",1742143191482,2.3867564,130.3,130.28,8.08]
["bitfinex","SOLUSD",1742143192683,10.0614564,130.3,130.28,8.08]
["bitfinex","SOLUSD",1742143192879,28.9154185,130.3,130.28,8.08]
["bitfinex","SOLUSD",1742143195189,28.9154185,130.3,130.25,26.5313621]
["bitfinex","SOLUSD",1742143195390,2.3867564,130.3,130.28,18.8539621]
["bitfinex","SOLUSD",1742143197196,2.3867564,130.3,130.28,26.5291621]
["bitfinex","SOLUSD",1742143200691,2.3867564,130.3,130.27,26.5300621]
["bitfinex","SOLUSD",1742143200887,2.3867564,130.3,130.25,103.81755566]
["bitfinex","SOLUSD",1742143200888,2.3867564,130.3,130.26,26.5306621]
["bitfinex","SOLUSD",1742143201187,2.3867564,130.3,130.27,18.8539621]
["bitfinex","SOLUSD",1742143201394,2.3867564,130.3,130.28,18.8539621]
["bitfinex","SOLUSD",1742143201890,2.3867564,130.3,130.27,26.5302621]
["bitfinex","SOLUSD",1742143203093,2.3867564,130.3,130.28,18.8539621]
["bitfinex","SOLUSD",1742143203289,2.3867564,130.3,130.27,26.5302621]
["bitfinex","SOLUSD",1742143203494,2.3867564,130.3,130.27,18.8539621]
["bitfinex","SOLUSD",1742143203693,2.3867564,130.3,130.26,26.5306621]
["bitfinex","SOLUSD",1742143204493,2.3867564,130.3,130.27,18.8539621]
["bitfinex","SOLUSD",1742143205100,10.0613564,130.3,130.26,18.8539621]
["bitfinex","SOLUSD",1742143205307,2.3867564,130.3,130.27,18.8539621]
["bitfinex","SOLUSD",1742143206272,2.3867564,130.3,130.27,26.5302621]
["bitfinex","SOLUSD",1742143207174,2.3867564,130.3,130.27,19.71242733]
["bitfinex","SOLUSD",1742143207681,10.0613564,130.3,130.26,20.09612733]
["bitfinex","SOLUSD",1742143208192,2.3867564,130.3,130.26,27.77282733]
["bitfinex","SOLUSD",1742143208575,2.3867564,130.3,130.26,8.06]
["bitfinex","SOLUSD",1742143209508,10.0613564,130.3,130.26,8.06]
["bitfinex","SOLUSD",1742143209801,22.09748373,130.3,130.26,8.06]
["bitfinex","SOLUSD",1742143210501,2.3867564,130.3,130.26,15.7368]
["bitfinex","SOLUSD",1742143210692,2.3867564,130.3,130.26,27.77292733]
["bitfinex","SOLUSD",1742143211408,2.3867564,130.3,130.28,12.03612733]
["bitfinex","SOLUSD",1742143211613,2.3867564,130.3,130.26,108.57292733]
["bitfinex","SOLUSD",1742143213298,2.3867564,130.3,130.27,12.03612733]
["bitfinex","SOLUSD",1742143214412,2.3867564,130.3,130.28,7.6757]
["bitfinex","SOLUSD",1742143215487,2.3867564,130.3,130.28,19.71182733]
["bitfinex","SOLUSD",1742143215686,2.3867564,130.3,130.28,7.6757]
["bitfinex","SOLUSD",1742143216709,2.3867564,130.3,130.28,19.71182733]
["bitfinex","SOLUSD",1742143216890,2.3867564,130.3,130.28,7.6757]
["bitfinex","SOLUSD",1742143217287,2.3867564,130.3,130.28,100.51182733]
["bitfinex","SOLUSD",1742143217493,2.3867564,130.3,130.29,12.03612733]
["bitfinex","SOLUSD",1742143218507,2.3867564,130.3,130.29,19.71122733]
["bitfinex","SOLUSD",1742143220083,2.3867564,130.3,130.29,38.64519933]
["bitfinex","SOLUSD",1742143220701,2.3867564,130.3,130.29,350.64519933]
["bitfinex","SOLUSD",1742143221102,2.3867564,130.3,130.29,431.44519933]
["bitfinex","SOLUSD",1742143221496,5.64e-05,130.3,130.29,431.44519933]
["bitfinex","SOLUSD",1742143221888,5.64e-05,130.3,130.29,437.61300668]
["bitfinex","SOLUSD",1742143222109,5.64e-05,130.31,130.3,18.64964886]
["bitfinex","SOLUSD",1742143222299,5.64e-05,130.31,130.3,31.83623655]
["bitfinex","SOLUSD",1742143222719,5.64e-05,130.31,130.3,39.79505969]
["bitfinex","SOLUSD",1742143226014,5.64e-05,130.31,130.29,92.25749486]
["bitfinex","SOLUSD",1742143226328,5.64e-05,130.31,130.3,8.04]
["bitfinex","SOLUSD",1742143226619,5.64e-05,130.31,130.3,20.07612733]
["bitfinex","SOLUSD",1742143227021,5.64e-05,130.31,130.3,46.68459933]
["bitfinex","SOLUSD",1742143229503,0.0100564,130.32,130.3,46.68459933]
["bitfinex","SOLUSD",1742143229693,0.0100564,130.32,130.31,31.83622301]
["bitfinex","SOLUSD",1742143229890,0.0100564,130.32,130.31,112.92054615]
["bitfinex","SOLUSD",1742143230122,0.063,130.37,130.35,18.933972]
["bitfinex","SOLUSD",1742143230309,0.063,130.37,130.36,21.51048931]
["bitfinex","SOLUSD",1742143230497,0.0001,130.37,130.36,120.96013817]
["bitfinex","SOLUSD",1742143231000,0.063,130.39,130.38,7.95412314]
["bitfinex","SOLUSD",1742143231210,0.063,130.39,130.38,39.78976204]
["bitfinex","SOLUSD",1742143231711,0.063,130.39,130.38,38.35557619]
["bitfinex","SOLUSD",1742143232904,0.063,130.39,130.38,38.63989933]
["bitfinex","SOLUSD",1742143234298,0.063,130.39,130.38,46.39557619]
["bitfinex","SOLUSD",1742143235618,0.063,130.39,130.38,27.74592733]
["bitfinex","SOLUSD",1742143235803,0.063,130.39,130.38,12.03612733]
["bitfinex","SOLUSD",1742143235999,0.063,130.39,130.37,8.04]
["bitfinex","SOLUSD",1742143236225,0.063,130.39,130.37,20.07612733]
["bitfinex","SOLUSD",1742143236406,18.94132733,130.39,130.34,80.8]
["bitfinex","SOLUSD",1742143236723,12.03612733,130.37,130.33,203.02]
["bitfinex","SOLUSD",1742143236905,7.6698,130.38,130.33,222.72872733]
["bitfinex","SOLUSD",1742143237105,26.45760486,130.38,130.33,229.48040486]
["bitfinex","SOLUSD",1742143239222,26.45760486,130.38,130.33,221.80780486]
["bitfinex","SOLUSD",1742143239709,26.45760486,130.38,130.33,229.48020486]
["bitfinex","SOLUSD",1742143240127,7.6698,130.38,130.33,229.48020486]
["bitfinex","SOLUSD",1742143240308,26.45760486,130.38,130.33,229.48020486]
["bitfinex","SOLUSD",1742143240952,26.45760486,130.38,130.33,210.6924]
["bitfinex","SOLUSD",1742143241223,18.78780486,130.35,130.31,0.063]
["bitfinex","SOLUSD",1742143241530,18.78780486,130.35,130.31,7.7368]
["bitfinex","SOLUSD",1742143241718,18.78780486,130.35,130.31,0.063]
["bitfinex","SOLUSD",1742143242329,18.78780486,130.36,130.31,26.52460486]
["bitfinex","SOLUSD",1742143243206,26.45890486,130.36,130.31,7.7368]
["bitfinex","SOLUSD",1742143243429,26.45890486,130.36,130.31,26.52460486]
["bitfinex","SOLUSD",1742143243722,18.78780486,130.33,130.31,0.063]
["bitfinex","SOLUSD",1742143244123,22.64210486,130.35,130.31,0.063]
["bitfinex","SOLUSD",1742143244325,3.8543,130.35,130.31,18.85080486]
["bitfinex","SOLUSD",1742143245200,26.45850486,130.37,130.32,26.46120486]
["bitfinex","SOLUSD",1742143246104,26.45850486,130.37,130.32,18.78780486]
["bitfinex","SOLUSD",1742143246329,18.78780486,130.36,130.31,26.52450486]
["bitfinex","SOLUSD",1742143247429,42.10770486,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742143248002,20.0,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742143249432,25.59070486,130.33,130.31,0.063]
["bitfinex","SOLUSD",1742143250832,6.8029,130.33,130.31,0.063]
["bitfinex","SOLUSD",1742143251132,25.59070486,130.33,130.31,0.063]
["bitfinex","SOLUSD",1742143251332,6.8029,130.33,130.31,0.063]
["bitfinex","SOLUSD",1742143251633,25.59070486,130.33,130.31,0.063]
["bitfinex","SOLUSD",1742143252303,6.8029,130.33,130.31,0.063]
["bitfinex","SOLUSD",1742143252733,22.10770486,130.35,130.31,0.063]
["bitfinex","SOLUSD",1742143253320,6.8029,130.36,130.32,18.78780486]
["bitfinex","SOLUSD",1742143253722,25.59070486,130.36,130.31,18.85080486]
["bitfinex","SOLUSD",1742143254217,18.78780486,130.35,130.31,0.063]
["bitfinex","SOLUSD",1742143255011,25.59070486,130.36,130.31,18.85080486]
["bitfinex","SOLUSD",1742143255736,18.78780486,130.35,130.31,7.7366]
["bitfinex","SOLUSD",1742143258243,26.45960486,130.35,130.31,0.063]
["bitfinex","SOLUSD",1742143259139,19.70238781,130.35,130.31,0.063]
["bitfinex","SOLUSD",1742143260347,12.03058781,130.35,130.31,0.063]
["bitfinex","SOLUSD",1742143260715,12.06058781,130.37,130.32,12.03058781]
["bitfinex","SOLUSD",1742143261133,19.73118781,130.37,130.32,12.03058781]
["bitfinex","SOLUSD",1742143261642,12.06058781,130.37,130.32,12.03058781]
["bitfinex","SOLUSD",1742143261844,19.73108781,130.37,130.32,12.03058781]
["bitfinex","SOLUSD",1742143262044,12.03058781,130.36,130.31,12.09358781]
["bitfinex","SOLUSD",1742143262420,12.03058781,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1742143262631,0.03,130.37,130.34,12.03058781]
["bitfinex","SOLUSD",1742143263248,0.03,130.37,130.36,12.03058781]
["bitfinex","SOLUSD",1742143264020,0.03,130.37,130.36,30.68023667]
["bitfinex","SOLUSD",1742143264439,0.03,130.37,130.36,38.35123667]
["bitfinex","SOLUSD",1742143264743,0.03,130.37,130.36,19.70158781]
["bitfinex","SOLUSD",1742143265121,0.03,130.37,130.36,26.44895869]
["bitfinex","SOLUSD",1742143265321,0.03,130.37,130.35,110.76115869]
["bitfinex","SOLUSD",1742143265644,0.03,130.37,130.35,80.8]
["bitfinex","SOLUSD",1742143265844,0.03,130.37,130.35,99.57795869]
["bitfinex","SOLUSD",1742143266147,0.03,130.37,130.36,18.77795869]
["bitfinex","SOLUSD",1742143266450,0.03,130.37,130.35,107.24935869]
["bitfinex","SOLUSD",1742143266743,0.03,130.37,130.36,18.77795869]
["bitfinex","SOLUSD",1742143268233,0.03,130.37,130.36,37.71193069]
["bitfinex","SOLUSD",1742143268434,0.03,130.37,130.36,37.42760755]
["bitfinex","SOLUSD",1742143268734,0.03,130.37,130.36,45.09860755]
["bitfinex","SOLUSD",1742143268948,0.03,130.37,130.36,125.89860755]
["bitfinex","SOLUSD",1742143269340,0.03,130.37,130.36,80.8]
["bitfinex","SOLUSD",1742143269543,0.03,130.37,130.36,88.471]
["bitfinex","SOLUSD",1742143269755,0.03,130.37,130.36,107.24895869]
["bitfinex","SOLUSD",1742143271558,0.03,130.37,130.36,107.24895869]
["bitfinex","SOLUSD",1742143273144,0.03,130.37,130.36,125.89860755]
["bitfinex","SOLUSD",1742143275656,0.03,130.37,130.36,88.471]
["bitfinex","SOLUSD",1742143275856,0.03,130.37,130.36,99.57795869]
["bitfinex","SOLUSD",1742143276061,0.03,130.37,130.36,80.8]
["bitfinex","SOLUSD",1742143276768,0.03,130.37,130.36,107.24895869]
["bitfinex","SOLUSD",1742143278057,0.03,130.37,130.36,125.89860755]
["bitfinex","SOLUSD",1742143279849,0.03,130.37,130.36,126.18293069]
["bitfinex","SOLUSD",1742143282674,0.03,130.37,130.36,129.56853069]
["bitfinex","SOLUSD",1742143284873,0.063,130.39,130.37,0.28432314]
["bitfinex","SOLUSD",1742143285080,0.063,130.39,130.38,45.42760755]
["bitfinex","SOLUSD",1742143286071,0.03,130.4,130.38,45.71193069]
["bitfinex","SOLUSD",1742143286273,0.03,130.4,130.39,37.42760755]
["bitfinex","SOLUSD",1742143286871,0.03,130.4,130.39,45.09680755]
["bitfinex","SOLUSD",1742143288279,0.0001,130.4,130.39,127.33103694]
["bitfinex","SOLUSD",1742143288587,0.0001,130.4,130.39,126.18113069]
["bitfinex","SOLUSD",1742143289474,0.0001,130.4,130.39,125.89680755]
["bitfinex","SOLUSD",1742143289784,0.0001,130.4,130.39,107.24715869]
["bitfinex","SOLUSD",1742143289972,0.0001,130.4,130.39,125.89680755]
["bitfinex","SOLUSD",1742143292075,0.0001,130.4,130.39,129.64844955]
["bitfinex","SOLUSD",1742143294498,0.0001,130.4,130.39,129.93277269]
["bitfinex","SOLUSD",1742143295391,0.03,130.44,130.43,18.77795869]
["bitfinex","SOLUSD",1742143295571,0.03,130.44,130.43,26.77795869]
["bitfinex","SOLUSD",1742143296761,0.03,130.44,130.43,53.09450755]
["bitfinex","SOLUSD",1742143297185,0.03,130.44,130.43,53.37883069]
["bitfinex","SOLUSD",1742143297482,0.03,130.44,130.43,134.17883069]
["bitfinex","SOLUSD",1742143297483,0.0001,130.44,130.43,134.17883069]
["bitfinex","SOLUSD",1742143298221,1.017e-05,130.45,130.44,0.28432314]
["bitfinex","SOLUSD",1742143298396,1.017e-05,130.45,130.44,37.42760755]
["bitfinex","SOLUSD",1742143298701,1.017e-05,130.45,130.44,26.44425869]
["bitfinex","SOLUSD",1742143301705,1.017e-05,130.45,130.44,45.09390755]
["bitfinex","SOLUSD",1742143302004,1.017e-05,130.45,130.44,45.37823069]
["bitfinex","SOLUSD",1742143302587,1.017e-05,130.46,130.45,18.64964886]
["bitfinex","SOLUSD",1742143302785,1.017e-05,130.46,130.45,119.37683121]
["bitfinex","SOLUSD",1742143303084,12.00266607,130.5,130.46,0.28432314]
["bitfinex","SOLUSD",1742143303381,12.00266607,130.5,130.47,18.64964886]
["bitfinex","SOLUSD",1742143303692,12.00266607,130.5,130.49,37.42760755]
["bitfinex","SOLUSD",1742143303987,12.00266607,130.5,130.49,118.22760755]
["bitfinex","SOLUSD",1742143304186,12.00266607,130.5,130.49,118.51193069]
["bitfinex","SOLUSD",1742143305173,12.00266607,130.5,130.49,126.17533069]
["bitfinex","SOLUSD",1742143305487,12.00266607,130.5,130.49,125.89100755]
["bitfinex","SOLUSD",1742143305869,12.00266607,130.5,130.49,107.24135869]
["bitfinex","SOLUSD",1742143306606,12.00266607,130.5,130.49,125.89100755]
["bitfinex","SOLUSD",1742143306883,12.00266607,130.5,130.49,107.24135869]
["bitfinex","SOLUSD",1742143307669,12.00266607,130.5,130.49,125.89100755]
["bitfinex","SOLUSD",1742143307867,6.607e-05,130.5,130.49,126.17533069]
["bitfinex","SOLUSD",1742143308110,9.821e-05,130.51,130.5,18.64964886]
["bitfinex","SOLUSD",1742143308275,9.821e-05,130.51,130.5,38.86068564]
["bitfinex","SOLUSD",1742143309001,9.821e-05,130.51,130.5,350.86068564]
["bitfinex","SOLUSD",1742143309199,9.821e-05,130.51,130.5,349.71193069]
["bitfinex","SOLUSD",1742143309500,0.03,130.54,130.53,20.28432314]
["bitfinex","SOLUSD",1742143309672,0.03,130.54,130.53,127.84228183]
["bitfinex","SOLUSD",1742143310198,2.7306564,130.56,130.55,18.77795869]
["bitfinex","SOLUSD",1742143310501,2.7306564,130.56,130.55,137.00556624]
["bitfinex","SOLUSD",1742143310689,2.7306564,130.56,130.55,137.28988938]
["bitfinex","SOLUSD",1742143310889,5.64e-05,130.56,130.55,137.28988938]
["bitfinex","SOLUSD",1742143311070,5.64e-05,130.56,130.55,145.26988938]
["bitfinex","SOLUSD",1742143311472,5.64e-05,130.56,130.55,151.48269551]
["bitfinex","SOLUSD",1742143311772,18.77795869,130.65,130.55,151.48269551]
["bitfinex","SOLUSD",1742143311773,3.3328,130.67,130.58,20.0]
["bitfinex","SOLUSD",1742143311978,3.3328,130.67,130.63,18.77795869]
["bitfinex","SOLUSD",1742143312495,3.3328,130.67,130.62,7.98]
["bitfinex","SOLUSD",1742143312496,18.77795869,130.65,130.62,7.98]
["bitfinex","SOLUSD",1742143312885,18.27795869,130.64,130.62,7.98]
["bitfinex","SOLUSD",1742143313399,10.9856,130.67,130.62,7.98]
["bitfinex","SOLUSD",1742143313578,18.77795869,130.64,130.62,7.98]
["bitfinex","SOLUSD",1742143314880,18.77795869,130.65,130.62,7.98]
["bitfinex","SOLUSD",1742143315073,18.77795869,130.66,130.62,7.98]
["bitfinex","SOLUSD",1742143315605,29.76365869,130.67,130.62,26.75795869]
["bitfinex","SOLUSD",1742143315903,22.11075869,130.67,130.62,26.75795869]
["bitfinex","SOLUSD",1742143316080,6.6509,130.68,130.64,18.77795869]
["bitfinex","SOLUSD",1742143316403,18.77795869,130.67,130.62,26.75795869]
["bitfinex","SOLUSD",1742143316904,33.08125869,130.68,130.63,18.77795869]
["bitfinex","SOLUSD",1742143317086,6.6509,130.68,130.63,18.77795869]
["bitfinex","SOLUSD",1742143317502,14.3033,130.68,130.63,18.77795869]
["bitfinex","SOLUSD",1742143317703,33.08125869,130.68,130.63,18.77795869]
["bitfinex","SOLUSD",1742143318197,18.77795869,130.67,130.62,26.75795869]
["bitfinex","SOLUSD",1742143318400,18.77795869,130.66,130.62,7.98]
["bitfinex","SOLUSD",1742143318708,18.77795869,130.65,130.62,7.98]
["bitfinex","SOLUSD",1742143318899,18.77795869,130.66,130.62,7.98]
["bitfinex","SOLUSD",1742143319677,7.654,130.65,130.62,7.98]
["bitfinex","SOLUSD",1742143319901,18.77795869,130.67,130.62,26.75795869]
["bitfinex","SOLUSD",1742143320104,7.6529,130.67,130.63,18.77795869]
["bitfinex","SOLUSD",1742143320414,26.43085869,130.67,130.62,26.75795869]
["bitfinex","SOLUSD",1742143320704,7.6529,130.67,130.63,18.77795869]
["bitfinex","SOLUSD",1742143320903,7.6529,130.67,130.62,7.98]
["bitfinex","SOLUSD",1742143321115,18.77795869,130.66,130.62,7.98]
["bitfinex","SOLUSD",1742143321492,45.56295869,130.67,130.62,26.75795869]
["bitfinex","SOLUSD",1742143321891,0.03,130.65,130.62,26.75795869]
["bitfinex","SOLUSD",1742143322103,18.80795869,130.65,130.58,92.34265408]
["bitfinex","SOLUSD",1742143322311,18.77795869,130.63,130.59,18.77795869]
["bitfinex","SOLUSD",1742143322485,18.80795869,130.65,130.61,18.77795869]
["bitfinex","SOLUSD",1742143322811,18.80795869,130.65,130.6,18.77795869]
["bitfinex","SOLUSD",1742143323288,18.80795869,130.65,130.61,18.77795869]
["bitfinex","SOLUSD",1742143323710,18.77795869,130.63,130.57,291.38]
["bitfinex","SOLUSD",1742143323885,18.77795869,130.62,130.57,229.35795869]
["bitfinex","SOLUSD",1742143324086,18.77795869,130.62,130.57,237.01655869]
["bitfinex","SOLUSD",1742143324285,18.77795869,130.63,130.58,18.77795869]
["bitfinex","SOLUSD",1742143325484,29.48335869,130.64,130.59,18.77795869]
["bitfinex","SOLUSD",1742143326280,21.82875869,130.64,130.59,18.77795869]
["bitfinex","SOLUSD",1742143326490,29.48345869,130.64,130.59,18.77795869]
["bitfinex","SOLUSD",1742143327306,18.77795869,130.63,130.58,18.77795869]
["bitfinex","SOLUSD",1742143327616,6.2467,130.62,130.57,7.96]
["bitfinex","SOLUSD",1742143327795,25.02465869,130.62,130.57,26.73795869]
["bitfinex","SOLUSD",1742143328107,7.6563,130.61,130.57,26.73795869]
["bitfinex","SOLUSD",1742143328691,7.6563,130.61,130.58,18.77795869]
["bitfinex","SOLUSD",1742143329014,7.6563,130.61,130.57,26.73795869]
["bitfinex","SOLUSD",1742143329183,26.43425869,130.61,130.57,26.73795869]
["bitfinex","SOLUSD",1742143329380,18.77795869,130.6,130.55,80.8]
["bitfinex","SOLUSD",1742143329685,18.77795869,130.59,130.54,7.96]
["bitfinex","SOLUSD",1742143329885,18.77795869,130.6,130.55,18.77795869]
["bitfinex","SOLUSD",1742143330084,7.6563,130.61,130.56,18.77795869]
["bitfinex","SOLUSD",1742143330320,26.43425869,130.61,130.56,18.77795869]
["bitfinex","SOLUSD",1742143330609,18.77795869,130.6,130.55,18.77795869]
["bitfinex","SOLUSD",1742143332409,6.2467,130.62,130.58,18.77795869]
["bitfinex","SOLUSD",1742143332607,18.77795869,130.63,130.59,18.77795869]
["bitfinex","SOLUSD",1742143332919,21.82875869,130.64,130.59,18.77795869]
["bitfinex","SOLUSD",1742143333404,18.77795869,130.63,130.58,18.77795869]
["bitfinex","SOLUSD",1742143333908,18.77795869,130.61,130.56,88.4593]
["bitfinex","SOLUSD",1742143334094,18.77795869,130.61,130.56,107.23725869]
["bitfinex","SOLUSD",1742143334281,26.43485869,130.6,130.56,80.8]
["bitfinex","SOLUSD",1742143334483,26.43485869,130.6,130.56,88.76]
["bitfinex","SOLUSD",1742143334906,18.77795869,130.6,130.56,107.53795869]
["bitfinex","SOLUSD",1742143335213,26.43455869,130.61,130.56,107.53795869]
["bitfinex","SOLUSD",1742143335582,18.77795869,130.62,130.57,18.77795869]
["bitfinex","SOLUSD",1742143336316,3.0508,130.64,130.59,18.77795869]
["bitfinex","SOLUSD",1742143336317,10.7056,130.64,130.59,18.77795869]
["bitfinex","SOLUSD",1742143336801,18.77795869,130.63,130.58,18.77795869]
["bitfinex","SOLUSD",1742143337187,18.77795869,130.62,130.57,18.77795869]
["bitfinex","SOLUSD",1742143337589,18.77795869,130.6,130.56,88.76]
["bitfinex","SOLUSD",1742143337906,18.77795869,130.59,130.56,80.8]
["bitfinex","SOLUSD",1742143338106,18.77795869,130.6,130.55,34.46075869]
["bitfinex","SOLUSD",1742143338290,26.43495869,130.6,130.55,34.46075869]
["bitfinex","SOLUSD",1742143338818,26.43455869,130.61,130.56,18.77795869]
["bitfinex","SOLUSD",1742143338987,7.6566,130.61,130.56,18.77795869]
["bitfinex","SOLUSD",1742143339186,26.43455869,130.61,130.56,18.77795869]
["bitfinex","SOLUSD",1742143339802,26.43455869,130.61,130.56,26.43705869]
["bitfinex","SOLUSD",1742143340218,18.77795869,130.61,130.56,26.43705869]
["bitfinex","SOLUSD",1742143340809,26.43435869,130.61,130.56,26.43705869]
["bitfinex","SOLUSD",1742143341029,3.0508,130.64,130.59,18.77795869]
["bitfinex","SOLUSD",1742143341319,29.48345869,130.64,130.59,18.77795869]
["bitfinex","SOLUSD",1742143341691,21.82875869,130.64,130.59,18.77795869]
["bitfinex","SOLUSD",1742143342015,21.82875869,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1742143342521,18.77795869,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1742143342933,18.77795869,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1742143345111,18.77795869,130.62,130.58,7.658]
["bitfinex","SOLUSD",1742143345505,18.77795869,130.61,130.58,15.618]
["bitfinex","SOLUSD",1742143345706,18.77795869,130.62,130.58,15.618]
["bitfinex","SOLUSD",1742143346099,18.77795869,130.6,130.56,80.8]
["bitfinex","SOLUSD",1742143346404,18.77795869,130.58,130.56,80.8]
["bitfinex","SOLUSD",1742143346624,18.77795869,130.59,130.55,7.7227]
["bitfinex","SOLUSD",1742143347011,18.77795869,130.59,130.56,0.063]
["bitfinex","SOLUSD",1742143347806,18.77795869,130.6,130.56,0.063]
["bitfinex","SOLUSD",1742143348507,7.6554,130.63,130.56,18.84095869]
["bitfinex","SOLUSD",1742143348825,18.77795869,130.61,130.56,18.84095869]
["bitfinex","SOLUSD",1742143349424,18.77795869,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1742143349622,7.6554,130.63,130.57,26.43665869]
["bitfinex","SOLUSD",1742143349623,18.77795869,130.62,130.57,26.43665869]
["bitfinex","SOLUSD",1742143350318,18.77795869,130.63,130.58,18.77795869]
["bitfinex","SOLUSD",1742143350509,18.77795869,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1742143351107,18.77795869,130.62,130.57,26.43665869]
["bitfinex","SOLUSD",1742143351623,18.77795869,130.61,130.56,26.50025869]
["bitfinex","SOLUSD",1742143351823,18.77795869,130.6,130.56,7.7223]
["bitfinex","SOLUSD",1742143352016,18.77795869,130.6,130.56,0.063]
["bitfinex","SOLUSD",1742143353125,18.77795869,130.58,130.56,0.063]
["bitfinex","SOLUSD",1742143353626,18.77795869,130.59,130.56,0.063]
["bitfinex","SOLUSD",1742143354027,18.77795869,130.6,130.56,0.063]
["bitfinex","SOLUSD",1742143354228,20.0,130.6,130.56,18.84095869]
["bitfinex","SOLUSD",1742143354537,38.77795869,130.6,130.56,18.84095869]
["bitfinex","SOLUSD",1742143355238,38.77795869,130.6,130.56,26.49995869]
["bitfinex","SOLUSD",1742143356229,38.77795869,130.6,130.56,7.722]
["bitfinex","SOLUSD",1742143357529,46.43485869,130.6,130.56,7.722]
["bitfinex","SOLUSD",1742143357914,18.77795869,130.59,130.56,0.063]
["bitfinex","SOLUSD",1742143358205,38.77795869,130.6,130.56,0.063]
["bitfinex","SOLUSD",1742143358408,18.77795869,130.6,130.56,0.063]
["bitfinex","SOLUSD",1742143358633,18.77795869,130.6,130.56,18.84095869]
["bitfinex","SOLUSD",1742143359038,38.77795869,130.61,130.57,18.77795869]
["bitfinex","SOLUSD",1742143359445,38.77795869,130.61,130.57,26.43615869]
["bitfinex","SOLUSD",1742143360109,38.77795869,130.61,130.57,7.6582]
["bitfinex","SOLUSD",1742143360532,18.77795869,130.6,130.56,7.722]
["bitfinex","SOLUSD",1742143360739,18.77795869,130.59,130.56,0.063]
["bitfinex","SOLUSD",1742143361054,18.77795869,130.6,130.56,0.063]
["bitfinex","SOLUSD",1742143361236,18.77795869,130.6,130.56,7.7223]
["bitfinex","SOLUSD",1742143361436,26.43495869,130.6,130.56,0.063]
["bitfinex","SOLUSD",1742143361733,18.77795869,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742143363641,26.43665869,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742143365821,20.0,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742143366032,38.77795869,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742143366337,18.77795869,130.58,130.56,0.063]
["bitfinex","SOLUSD",1742143367113,18.77795869,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742143367737,7.657,130.6,130.56,0.063]
["bitfinex","SOLUSD",1742143367926,18.77795869,130.58,130.56,0.063]
["bitfinex","SOLUSD",1742143368618,18.77795869,130.59,130.56,0.063]
["bitfinex","SOLUSD",1742143368942,18.77795869,130.61,130.56,30.11935869]
["bitfinex","SOLUSD",1742143369133,11.98104285,130.61,130.56,23.32244285]
["bitfinex","SOLUSD",1742143369852,11.98104285,130.6,130.57,7.6587]
["bitfinex","SOLUSD",1742143370030,11.98104285,130.6,130.56,11.3414]
["bitfinex","SOLUSD",1742143370344,11.98104285,130.59,130.56,11.3414]
["bitfinex","SOLUSD",1742143371035,11.98104285,130.59,130.56,19.0006]
["bitfinex","SOLUSD",1742143371237,18.72582925,130.59,130.56,19.0006]
["bitfinex","SOLUSD",1742143372245,18.72582925,130.6,130.56,19.0006]
["bitfinex","SOLUSD",1742143372431,14.2176,130.63,130.56,37.72642925]
["bitfinex","SOLUSD",1742143372737,14.2176,130.63,130.56,118.52642925]
["bitfinex","SOLUSD",1742143372738,18.72582925,130.61,130.56,118.52642925]
["bitfinex","SOLUSD",1742143372916,18.72582925,130.6,130.56,99.8006]
["bitfinex","SOLUSD",1742143373409,18.72582925,130.6,130.56,118.9488]
["bitfinex","SOLUSD",1742143373612,18.72582925,130.63,130.58,18.72582925]
["bitfinex","SOLUSD",1742143374027,18.72582925,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1742143374216,18.72582925,130.62,130.58,7.6578]
["bitfinex","SOLUSD",1742143374848,18.72582925,130.61,130.58,7.6578]
["bitfinex","SOLUSD",1742143376445,18.72582925,130.6,130.57,7.6587]
["bitfinex","SOLUSD",1742143376938,18.72582925,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1742143377141,18.72582925,130.62,130.57,26.38452925]
["bitfinex","SOLUSD",1742143377342,18.72582925,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1742143377547,18.72582925,130.62,130.57,26.38452925]
["bitfinex","SOLUSD",1742143377725,18.72582925,130.63,130.58,18.72582925]
["bitfinex","SOLUSD",1742143377926,18.72582925,130.63,130.58,99.52582925]
["bitfinex","SOLUSD",1742143378126,18.75582925,130.64,130.6,18.72582925]
["bitfinex","SOLUSD",1742143378340,18.75582925,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1742143378643,18.75582925,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1742143379030,18.72582925,130.63,130.59,7.6572]
["bitfinex","SOLUSD",1742143380625,18.72582925,130.63,130.58,88.4578]
["bitfinex","SOLUSD",1742143380626,18.72582925,130.62,130.58,88.4578]
["bitfinex","SOLUSD",1742143380820,18.72582925,130.62,130.57,18.72582925]
["bitfinex","SOLUSD",1742143381025,18.72582925,130.6,130.56,99.8004]
["bitfinex","SOLUSD",1742143381454,18.72582925,130.61,130.56,118.52622925]
["bitfinex","SOLUSD",1742143381642,18.72582925,130.59,130.56,84.2014]
["bitfinex","SOLUSD",1742143381843,18.72582925,130.59,130.56,92.1414]
["bitfinex","SOLUSD",1742143382050,18.72582925,130.6,130.56,99.8004]
["bitfinex","SOLUSD",1742143382749,18.72582925,130.6,130.56,91.8604]
["bitfinex","SOLUSD",1742143382931,18.72582925,130.6,130.56,99.8004]
["bitfinex","SOLUSD",1742143383131,18.72582925,130.6,130.56,118.52622925]
["bitfinex","SOLUSD",1742143383331,20.0,130.62,130.56,118.52622925]
["bitfinex","SOLUSD",1742143383637,18.72582925,130.61,130.56,118.52622925]
["bitfinex","SOLUSD",1742143384647,26.38222925,130.61,130.56,118.52622925]
["bitfinex","SOLUSD",1742143384944,18.72582925,130.59,130.56,3.4014]
["bitfinex","SOLUSD",1742143385256,18.72582925,130.59,130.56,11.0606]
["bitfinex","SOLUSD",1742143385464,18.72582925,130.61,130.56,29.78642925]
["bitfinex","SOLUSD",1742143386371,18.72582925,130.6,130.56,11.0606]
["bitfinex","SOLUSD",1742143386735,18.72582925,130.61,130.56,29.78642925]
["bitfinex","SOLUSD",1742143387158,18.72582925,130.61,130.56,48.93462925]
["bitfinex","SOLUSD",1742143387879,18.72582925,130.61,130.56,29.78642925]
["bitfinex","SOLUSD",1742143388049,18.72582925,130.61,130.56,11.0606]
["bitfinex","SOLUSD",1742143388250,18.72582925,130.61,130.56,29.78642925]
["bitfinex","SOLUSD",1742143389274,18.72582925,130.61,130.56,110.58642925]
["bitfinex","SOLUSD",1742143389772,20.0,130.62,130.57,18.72582925]
["bitfinex","SOLUSD",1742143389773,38.72582925,130.62,130.57,18.72582925]
["bitfinex","SOLUSD",1742143390771,46.38162925,130.62,130.57,18.72582925]
["bitfinex","SOLUSD",1742143390971,18.72582925,130.61,130.56,114.45194966]
["bitfinex","SOLUSD",1742143391275,18.72582925,130.61,130.56,95.72612041]
["bitfinex","SOLUSD",1742143391483,27.6559,130.62,130.56,91.8606]
["bitfinex","SOLUSD",1742143391781,18.72582925,130.61,130.56,91.8606]
["bitfinex","SOLUSD",1742143391979,18.72582925,130.6,130.56,91.8606]
["bitfinex","SOLUSD",1742143393262,26.38282925,130.6,130.56,91.8606]
["bitfinex","SOLUSD",1742143393780,18.72582925,130.58,130.56,80.863]
["bitfinex","SOLUSD",1742143393954,18.72582925,130.59,130.56,0.063]
["bitfinex","SOLUSD",1742143394385,26.38222925,130.61,130.56,0.063]
["bitfinex","SOLUSD",1742143394588,26.38222925,130.61,130.56,7.7222]
["bitfinex","SOLUSD",1742143395393,18.72582925,130.6,130.56,7.7222]
["bitfinex","SOLUSD",1742143396082,26.38272925,130.6,130.56,0.063]
["bitfinex","SOLUSD",1742143396376,18.72582925,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742143397578,26.38452925,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742143400559,20.0,130.54,130.49,0.063]
["bitfinex","SOLUSD",1742143400757,18.72582925,130.5,130.49,0.063]
["bitfinex","SOLUSD",1742143401194,20.0,130.52,130.49,0.063]
["bitfinex","SOLUSD",1742143401380,18.72582925,130.5,130.49,0.063]
["bitfinex","SOLUSD",1742143401764,26.38862925,130.5,130.49,0.063]
["bitfinex","SOLUSD",1742143403770,26.67295239,130.5,130.49,0.063]
["bitfinex","SOLUSD",1742143404269,26.38862925,130.5,130.49,0.063]
["bitfinex","SOLUSD",1742143404694,27.80396157,130.52,130.49,0.063]
["bitfinex","SOLUSD",1742143404869,38.72582925,130.52,130.49,0.063]
["bitfinex","SOLUSD",1742143405069,18.72582925,130.53,130.49,0.063]
["bitfinex","SOLUSD",1742143405792,7.6605,130.54,130.49,0.063]
["bitfinex","SOLUSD",1742143405973,18.72582925,130.52,130.49,0.063]
["bitfinex","SOLUSD",1742143406296,7.6605,130.54,130.49,0.063]
["bitfinex","SOLUSD",1742143406297,18.72582925,130.51,130.49,0.063]
["bitfinex","SOLUSD",1742143406996,18.72582925,130.52,130.49,0.063]
["bitfinex","SOLUSD",1742143407402,18.72582925,130.53,130.49,0.063]
["bitfinex","SOLUSD",1742143407701,7.6605,130.54,130.49,0.063]
["bitfinex","SOLUSD",1742143409297,18.72582925,130.53,130.49,0.063]
["bitfinex","SOLUSD",1742143409980,18.72582925,130.55,130.5,18.72582925]
["bitfinex","SOLUSD",1742143410787,18.72582925,130.54,130.49,37.43847811]
["bitfinex","SOLUSD",1742143410995,7.6589,130.57,130.49,37.43847811]
["bitfinex","SOLUSD",1742143411195,18.72582925,130.54,130.49,118.23847811]
["bitfinex","SOLUSD",1742143411412,18.72582925,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1742143412177,18.72582925,130.55,130.5,26.38862925]
["bitfinex","SOLUSD",1742143412572,18.72582925,130.55,130.5,115.10862925]
["bitfinex","SOLUSD",1742143412794,18.72582925,130.57,130.52,22.02862925]
["bitfinex","SOLUSD",1742143413475,18.72582925,130.58,130.53,7.661]
["bitfinex","SOLUSD",1742143413704,18.72582925,130.58,130.53,26.38682925]
["bitfinex","SOLUSD",1742143414196,18.72582925,130.58,130.53,7.661]
["bitfinex","SOLUSD",1742143414394,18.72582925,130.58,130.53,26.38682925]
["bitfinex","SOLUSD",1742143414695,7.6565,130.61,130.54,18.72582925]
["bitfinex","SOLUSD",1742143414886,18.72582925,130.59,130.54,18.72582925]
["bitfinex","SOLUSD",1742143415383,18.72582925,130.59,130.54,99.52582925]
["bitfinex","SOLUSD",1742143415593,18.72582925,130.59,130.55,7.6599]
["bitfinex","SOLUSD",1742143416191,18.72582925,130.6,130.55,26.38572925]
["bitfinex","SOLUSD",1742143416499,7.6559,130.62,130.52,3.3028]
["bitfinex","SOLUSD",1742143416500,18.72582925,130.56,130.52,3.3028]
["bitfinex","SOLUSD",1742143416679,18.72582925,130.54,130.52,3.3028]
["bitfinex","SOLUSD",1742143417897,18.72582925,130.55,130.52,3.3028]
["bitfinex","SOLUSD",1742143419579,18.72582925,130.54,130.52,3.3028]
["bitfinex","SOLUSD",1742143419877,18.72582925,130.54,130.5,7.92]
["bitfinex","SOLUSD",1742143420083,18.72582925,130.54,130.5,15.5827]
["bitfinex","SOLUSD",1742143420295,18.75582925,130.55,130.5,34.30852925]
["bitfinex","SOLUSD",1742143421131,0.03,130.55,130.51,18.72582925]
["bitfinex","SOLUSD",1742143421483,0.03,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1742143422813,18.75582925,130.55,130.51,7.662]
["bitfinex","SOLUSD",1742143424100,26.41592925,130.55,130.5,96.3826]
["bitfinex","SOLUSD",1742143424417,18.72582925,130.54,130.5,88.4626]
["bitfinex","SOLUSD",1742143424593,18.72582925,130.52,130.49,11.029]
["bitfinex","SOLUSD",1742143424784,18.72582925,130.54,130.49,29.75482925]
["bitfinex","SOLUSD",1742143426305,18.72582925,130.53,130.49,11.029]
["bitfinex","SOLUSD",1742143426614,18.72582925,130.54,130.49,29.75482925]
["bitfinex","SOLUSD",1742143428410,0.03,130.55,130.51,18.72582925]
["bitfinex","SOLUSD",1742143428652,0.03,130.55,130.52,18.72582925]
["bitfinex","SOLUSD",1742143428906,0.03,130.55,130.51,18.72582925]
["bitfinex","SOLUSD",1742143429405,0.03,130.55,130.53,18.72582925]
["bitfinex","SOLUSD",1742143429911,0.03,130.55,130.53,26.38652925]
["bitfinex","SOLUSD",1742143430087,0.03,130.55,130.53,7.6607]
["bitfinex","SOLUSD",1742143430408,0.03,130.55,130.53,26.38652925]
["bitfinex","SOLUSD",1742143430784,0.03,130.55,130.53,7.6607]
["bitfinex","SOLUSD",1742143430994,0.03,130.55,130.52,7.6614]
["bitfinex","SOLUSD",1742143431207,18.75582925,130.55,130.5,37.37547811]
["bitfinex","SOLUSD",1742143431506,18.72582925,130.54,130.5,15.5628]
["bitfinex","SOLUSD",1742143431884,26.41572925,130.55,130.5,34.28862925]
["bitfinex","SOLUSD",1742143432085,18.75582925,130.55,130.5,34.28862925]
["bitfinex","SOLUSD",1742143432303,26.41582925,130.55,130.5,34.28862925]
["bitfinex","SOLUSD",1742143433112,26.41582925,130.55,130.5,15.5628]
["bitfinex","SOLUSD",1742143435220,18.72582925,130.53,130.5,7.9]
["bitfinex","SOLUSD",1742143435416,18.72582925,130.54,130.5,15.5628]
["bitfinex","SOLUSD",1742143436149,18.75582925,130.55,130.5,34.28862925]
["bitfinex","SOLUSD",1742143438023,26.41572925,130.55,130.5,34.28862925]
["bitfinex","SOLUSD",1742143438312,18.72582925,130.54,130.5,15.5628]
["bitfinex","SOLUSD",1742143440331,26.41572925,130.55,130.5,34.28862925]
["bitfinex","SOLUSD",1742143440635,18.72582925,130.54,130.5,15.5628]
["bitfinex","SOLUSD",1742143440927,18.72582925,130.54,130.5,15.5627]
["bitfinex","SOLUSD",1742143442127,26.38632925,130.54,130.5,15.5627]
["bitfinex","SOLUSD",1742143443420,18.72582925,130.54,130.5,15.5627]
["bitfinex","SOLUSD",1742143443652,18.72582925,130.53,130.5,15.5627]
["bitfinex","SOLUSD",1742143444824,18.72582925,130.51,130.49,0.063]
["bitfinex","SOLUSD",1742143445034,38.72582925,130.5,130.49,0.063]
["bitfinex","SOLUSD",1742143445212,39.01015239,130.5,130.49,0.063]
["bitfinex","SOLUSD",1742143446026,57.65980125,130.5,130.49,0.063]
["bitfinex","SOLUSD",1742143446201,60.71700125,130.5,130.49,0.063]
["bitfinex","SOLUSD",1742143447129,68.37980125,130.5,130.49,0.063]
["bitfinex","SOLUSD",1742143450411,87.1056305,130.5,130.49,0.063]
["bitfinex","SOLUSD",1742143451043,68.37980125,130.5,130.49,0.063]
["bitfinex","SOLUSD",1742143451340,18.72582925,130.45,130.42,0.063]
["bitfinex","SOLUSD",1742143453547,18.72582925,130.44,130.42,0.063]
["bitfinex","SOLUSD",1742143454413,18.72582925,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742143458761,18.72582925,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742143459237,18.72582925,130.48,130.42,0.063]
["bitfinex","SOLUSD",1742143459238,0.14216157,130.49,130.42,0.063]
["bitfinex","SOLUSD",1742143459442,18.72582925,130.46,130.42,0.063]
["bitfinex","SOLUSD",1742143460340,18.72582925,130.47,130.42,18.78882925]
["bitfinex","SOLUSD",1742143460531,20.0,130.47,130.44,7.6663]
["bitfinex","SOLUSD",1742143460738,18.72582925,130.5,130.45,18.72582925]
["bitfinex","SOLUSD",1742143461336,18.72582925,130.5,130.46,3.2681]
["bitfinex","SOLUSD",1742143461643,18.72582925,130.51,130.46,21.99392925]
["bitfinex","SOLUSD",1742143461952,7.6609,130.54,130.48,18.72582925]
["bitfinex","SOLUSD",1742143462130,18.72582925,130.54,130.49,18.72582925]
["bitfinex","SOLUSD",1742143462332,18.75582925,130.55,130.5,18.72582925]
["bitfinex","SOLUSD",1742143462635,18.75582925,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1742143463952,0.03,130.55,130.52,3.2681]
["bitfinex","SOLUSD",1742143464124,0.03,130.55,130.52,21.99392925]
["bitfinex","SOLUSD",1742143464633,0.03,130.55,130.53,7.661]
["bitfinex","SOLUSD",1742143464836,0.03,130.55,130.52,3.2681]
["bitfinex","SOLUSD",1742143465238,18.75582925,130.55,130.52,3.2681]
["bitfinex","SOLUSD",1742143465436,18.72582925,130.54,130.52,3.2681]
["bitfinex","SOLUSD",1742143465749,0.03,130.55,130.52,3.2681]
["bitfinex","SOLUSD",1742143465750,18.72582925,130.53,130.52,3.2681]
["bitfinex","SOLUSD",1742143465951,18.72582925,130.53,130.5,80.8]
["bitfinex","SOLUSD",1742143466184,18.72582925,130.52,130.5,80.8]
["bitfinex","SOLUSD",1742143466325,18.72582925,130.52,130.48,18.8319]
["bitfinex","SOLUSD",1742143467023,18.72582925,130.53,130.48,37.55772925]
["bitfinex","SOLUSD",1742143467227,18.72582925,130.52,130.48,18.8319]
["bitfinex","SOLUSD",1742143467539,18.72582925,130.53,130.48,37.55772925]
["bitfinex","SOLUSD",1742143467738,0.03,130.52,130.48,37.55772925]
["bitfinex","SOLUSD",1742143467936,0.03,130.52,130.45,3.2681]
["bitfinex","SOLUSD",1742143468256,18.72582925,130.48,130.45,3.2681]
["bitfinex","SOLUSD",1742143468431,18.72582925,130.49,130.45,10.9337]
["bitfinex","SOLUSD",1742143469745,18.72582925,130.51,130.46,18.72582925]
["bitfinex","SOLUSD",1742143470651,18.72582925,130.5,130.46,18.72582925]
["bitfinex","SOLUSD",1742143470859,18.72582925,130.51,130.46,18.72582925]
["bitfinex","SOLUSD",1742143471243,18.72582925,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1742143471845,0.03,130.52,130.47,26.39032925]
["bitfinex","SOLUSD",1742143472158,18.75582925,130.52,130.47,26.39032925]
["bitfinex","SOLUSD",1742143472364,18.72582925,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1742143472532,18.75582925,130.52,130.47,26.39032925]
["bitfinex","SOLUSD",1742143473056,0.03,130.52,130.48,18.72582925]
["bitfinex","SOLUSD",1742143473254,18.72582925,130.51,130.46,26.39072925]
["bitfinex","SOLUSD",1742143474331,18.72582925,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1742143474653,18.72582925,130.51,130.46,26.39072925]
["bitfinex","SOLUSD",1742143477660,18.75582925,130.52,130.47,18.72582925]
["bitfinex","SOLUSD",1742143477964,18.72582925,130.51,130.46,26.39072925]
["bitfinex","SOLUSD",1742143478167,18.72582925,130.49,130.45,91.7336]
["bitfinex","SOLUSD",1742143478535,18.72582925,130.49,130.45,110.45942925]
["bitfinex","SOLUSD",1742143479364,18.72582925,130.5,130.45,91.7336]
["bitfinex","SOLUSD",1742143479567,18.72582925,130.49,130.45,91.7336]
["bitfinex","SOLUSD",1742143479764,18.72582925,130.47,130.45,3.2681]
["bitfinex","SOLUSD",1742143480068,18.72582925,130.46,130.45,3.2681]
["bitfinex","SOLUSD",1742143480760,18.72582925,130.47,130.45,10.9337]
["bitfinex","SOLUSD",1742143481656,18.72582925,130.48,130.45,10.9337]
["bitfinex","SOLUSD",1742143481960,18.72582925,130.46,130.45,3.2681]
["bitfinex","SOLUSD",1742143482159,18.72582925,130.47,130.45,3.2681]
["bitfinex","SOLUSD",1742143485658,18.72582925,130.46,130.43,3.1463]
["bitfinex","SOLUSD",1742143485974,18.72582925,130.45,130.43,3.1463]
["bitfinex","SOLUSD",1742143486351,18.72582925,130.46,130.43,3.1463]
["bitfinex","SOLUSD",1742143486964,18.72582925,130.46,130.43,10.8132]
["bitfinex","SOLUSD",1742143487269,18.72582925,130.47,130.43,10.8132]
["bitfinex","SOLUSD",1742143488171,18.72582925,130.48,130.43,29.53902925]
["bitfinex","SOLUSD",1742143490475,18.72582925,130.47,130.43,10.8132]
["bitfinex","SOLUSD",1742143490778,18.72582925,130.46,130.43,3.1463]
["bitfinex","SOLUSD",1742143491070,18.72582925,130.46,130.43,10.8131]
["bitfinex","SOLUSD",1742143491258,0.14216157,130.49,130.43,3.1463]
["bitfinex","SOLUSD",1742143491570,18.72582925,130.46,130.43,10.8131]
["bitfinex","SOLUSD",1742143492278,0.14216157,130.49,130.43,10.8131]
["bitfinex","SOLUSD",1742143492279,20.0,130.49,130.44,18.72582925]
["bitfinex","SOLUSD",1742143492444,18.72582925,130.48,130.43,29.60192925]
["bitfinex","SOLUSD",1742143493448,18.72582925,130.48,130.43,48.76922925]
["bitfinex","SOLUSD",1742143493676,20.03,130.49,130.43,48.76922925]
["bitfinex","SOLUSD",1742143493870,18.72582925,130.48,130.43,48.76922925]
["bitfinex","SOLUSD",1742143494351,18.72582925,130.47,130.43,48.76922925]
["bitfinex","SOLUSD",1742143494550,18.72582925,130.47,130.43,30.0434]
["bitfinex","SOLUSD",1742143495373,18.72582925,130.47,130.43,10.8761]
["bitfinex","SOLUSD",1742143495556,18.72582925,130.46,130.43,10.8761]
["bitfinex","SOLUSD",1742143495760,18.72582925,130.45,130.43,3.2093]
["bitfinex","SOLUSD",1742143495961,18.72582925,130.45,130.43,10.8761]
["bitfinex","SOLUSD",1742143496973,18.72582925,130.46,130.43,10.8761]
["bitfinex","SOLUSD",1742143497379,18.72582925,130.45,130.43,3.2093]
["bitfinex","SOLUSD",1742143499979,7.6645,130.47,130.43,3.2093]
["bitfinex","SOLUSD",1742143500173,18.72582925,130.45,130.43,3.2093]
["bitfinex","SOLUSD",1742143500366,18.72582925,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742143502570,38.72582925,130.45,130.43,0.063]
["bitfinex","SOLUSD",1742143502780,18.72582925,130.46,130.43,0.063]
["bitfinex","SOLUSD",1742143504080,18.72582925,130.46,130.43,7.7299]
["bitfinex","SOLUSD",1742143505087,18.72582925,130.45,130.43,0.063]
["bitfinex","SOLUSD",1742143505289,18.72582925,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742143507584,18.72582925,130.45,130.43,0.063]
["bitfinex","SOLUSD",1742143507775,18.72582925,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742143507978,38.72582925,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742143508285,46.39212925,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742143508489,0.28432314,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742143508667,18.72582925,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742143509178,18.72582925,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742143509485,38.72582925,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742143510262,18.72582925,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742143510487,18.72582925,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742143510663,18.72582925,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742143511211,18.72582925,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742143511563,18.72582925,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742143511790,38.72582925,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742143512670,18.72582925,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742143514268,18.72582925,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742143515878,18.72582925,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742143517394,18.72582925,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742143517777,26.39462925,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742143518193,18.72582925,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742143519473,18.72582925,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742143519971,18.72582925,130.43,130.38,18.78882925]
["bitfinex","SOLUSD",1742143521065,18.72582925,130.44,130.39,26.39452925]
["bitfinex","SOLUSD",1742143521265,18.72582925,130.45,130.41,18.72582925]
["bitfinex","SOLUSD",1742143521465,18.72582925,130.48,130.44,18.72582925]
["bitfinex","SOLUSD",1742143521689,0.03,130.49,130.45,18.72582925]
["bitfinex","SOLUSD",1742143522066,18.75582925,130.49,130.44,18.72582925]
["bitfinex","SOLUSD",1742143522284,18.72582925,130.48,130.44,18.72582925]
["bitfinex","SOLUSD",1742143523194,18.72582925,130.48,130.44,26.39162925]
["bitfinex","SOLUSD",1742143523395,18.72582925,130.48,130.43,34.25272925]
["bitfinex","SOLUSD",1742143523585,18.72582925,130.48,130.43,7.86]
["bitfinex","SOLUSD",1742143523586,18.72582925,130.46,130.43,7.86]
["bitfinex","SOLUSD",1742143523780,18.72582925,130.47,130.43,7.86]
["bitfinex","SOLUSD",1742143524090,18.72582925,130.47,130.43,15.5269]
["bitfinex","SOLUSD",1742143524492,18.72582925,130.46,130.43,15.5269]
["bitfinex","SOLUSD",1742143524671,18.72582925,130.47,130.43,15.5269]
["bitfinex","SOLUSD",1742143524993,7.6936,130.49,130.43,15.5269]
["bitfinex","SOLUSD",1742143524994,18.75582925,130.49,130.44,18.72582925]
["bitfinex","SOLUSD",1742143525363,18.75582925,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1742143526597,18.72582925,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1742143526791,18.72582925,130.47,130.43,7.86]
["bitfinex","SOLUSD",1742143526970,18.72582925,130.47,130.43,26.58582925]
["bitfinex","SOLUSD",1742143527171,18.72582925,130.48,130.43,26.39272925]
["bitfinex","SOLUSD",1742143527391,18.75582925,130.49,130.45,3.0451]
["bitfinex","SOLUSD",1742143527571,0.03,130.49,130.46,18.72582925]
["bitfinex","SOLUSD",1742143527772,0.03,130.49,130.47,18.72582925]
["bitfinex","SOLUSD",1742143528083,0.03,130.49,130.46,18.72582925]
["bitfinex","SOLUSD",1742143529165,0.03,130.49,130.47,18.72582925]
["bitfinex","SOLUSD",1742143529369,0.03,130.49,130.47,26.56582925]
["bitfinex","SOLUSD",1742143529565,0.03,130.49,130.48,26.38982925]
["bitfinex","SOLUSD",1742143529802,0.03,130.49,130.48,45.03947811]
["bitfinex","SOLUSD",1742143530094,0.03,130.49,130.48,45.18163968]
["bitfinex","SOLUSD",1742143530294,0.03,130.51,130.49,0.14216157]
["bitfinex","SOLUSD",1742143530475,0.03,130.51,130.5,37.37547811]
["bitfinex","SOLUSD",1742143531390,0.03,130.51,130.5,118.31763968]
["bitfinex","SOLUSD",1742143531699,0.03,130.55,130.5,118.31763968]
["bitfinex","SOLUSD",1742143531700,0.03,130.55,130.52,0.14216157]
["bitfinex","SOLUSD",1742143531901,0.03,130.55,130.54,18.72582925]
["bitfinex","SOLUSD",1742143532100,0.03,130.55,130.53,7.84]
["bitfinex","SOLUSD",1742143534982,18.72582925,130.54,130.53,7.84]
["bitfinex","SOLUSD",1742143535297,18.72582925,130.54,130.51,3.0563]
["bitfinex","SOLUSD",1742143535496,18.72582925,130.52,130.49,7.84]
["bitfinex","SOLUSD",1742143535703,18.72582925,130.5,130.49,7.84]
["bitfinex","SOLUSD",1742143535892,18.72582925,130.51,130.46,107.19092925]
["bitfinex","SOLUSD",1742143536196,18.72582925,130.52,130.47,18.72582925]
["bitfinex","SOLUSD",1742143536399,18.72582925,130.51,130.46,107.19092925]
["bitfinex","SOLUSD",1742143536600,18.72582925,130.5,130.46,80.8]
["bitfinex","SOLUSD",1742143536803,18.72582925,130.5,130.46,88.4651]
["bitfinex","SOLUSD",1742143537104,30.00177713,130.5,130.46,88.4651]
["bitfinex","SOLUSD",1742143537396,30.00177713,130.51,130.46,118.46687713]
["bitfinex","SOLUSD",1742143538099,30.00177713,130.49,130.46,80.8]
["bitfinex","SOLUSD",1742143538287,30.00177713,130.48,130.46,80.8]
["bitfinex","SOLUSD",1742143538484,30.00177713,130.49,130.45,15.5056]
["bitfinex","SOLUSD",1742143538787,30.00177713,130.49,130.45,7.84]
["bitfinex","SOLUSD",1742143539400,30.00177713,130.49,130.44,121.52417713]
["bitfinex","SOLUSD",1742143539595,30.00177713,130.49,130.44,129.36417713]
["bitfinex","SOLUSD",1742143540281,30.00177713,130.51,130.46,30.00177713]
["bitfinex","SOLUSD",1742143541389,30.00177713,130.53,130.47,56.31592599]
["bitfinex","SOLUSD",1742143541586,30.00177713,130.53,130.48,30.00177713]
["bitfinex","SOLUSD",1742143541789,50.00177713,130.52,130.47,56.31592599]
["bitfinex","SOLUSD",1742143542296,50.03177713,130.52,130.47,56.31592599]
["bitfinex","SOLUSD",1742143542789,50.03177713,130.52,130.47,37.66627713]
["bitfinex","SOLUSD",1742143543901,30.00177713,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1742143544296,30.00177713,130.49,130.46,7.7281]
["bitfinex","SOLUSD",1742143544476,30.00177713,130.5,130.46,7.7281]
["bitfinex","SOLUSD",1742143546598,50.03177713,130.52,130.47,30.00177713]
["bitfinex","SOLUSD",1742143546906,30.03177713,130.52,130.47,30.00177713]
["bitfinex","SOLUSD",1742143547309,30.03177713,130.52,130.48,7.664]
["bitfinex","SOLUSD",1742143547611,30.00177713,130.49,130.46,0.063]
["bitfinex","SOLUSD",1742143548691,30.00177713,130.5,130.46,7.728]
["bitfinex","SOLUSD",1742143548891,50.03177713,130.52,130.47,30.00177713]
["bitfinex","SOLUSD",1742143549114,20.03,130.52,130.47,30.00177713]
["bitfinex","SOLUSD",1742143549318,20.03,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1742143550431,50.03177713,130.52,130.48,7.6637]
["bitfinex","SOLUSD",1742143550603,20.03,130.52,130.48,7.6637]
["bitfinex","SOLUSD",1742143550804,50.03177713,130.52,130.48,7.6637]
["bitfinex","SOLUSD",1742143552525,0.03,130.52,130.48,56.82547713]
["bitfinex","SOLUSD",1742143552694,0.03,130.52,130.49,32.91637713]
["bitfinex","SOLUSD",1742143554112,30.03177713,130.52,130.49,2.9146]
["bitfinex","SOLUSD",1742143554318,30.00177713,130.51,130.49,2.9146]
["bitfinex","SOLUSD",1742143555521,30.03177713,130.52,130.49,2.9146]
["bitfinex","SOLUSD",1742143556250,30.03177713,130.52,130.49,10.578]
["bitfinex","SOLUSD",1742143556423,0.03,130.52,130.49,10.578]
["bitfinex","SOLUSD",1742143556928,0.03,130.52,130.49,40.57977713]
["bitfinex","SOLUSD",1742143557225,0.03,130.52,130.5,30.00177713]
["bitfinex","SOLUSD",1742143557699,0.03,130.52,130.5,110.80177713]
["bitfinex","SOLUSD",1742143557899,0.03,130.52,130.51,48.79358756]
["bitfinex","SOLUSD",1742143559218,0.03,130.52,130.51,45.18455813]
["bitfinex","SOLUSD",1742143559398,0.03,130.55,130.51,45.18455813]
["bitfinex","SOLUSD",1742143559399,0.03,130.55,130.52,0.14216157]
["bitfinex","SOLUSD",1742143559598,0.03,130.55,130.54,37.38019656]
["bitfinex","SOLUSD",1742143560724,0.03,130.55,130.54,37.52235813]
["bitfinex","SOLUSD",1742143560900,18.7605477,130.63,130.56,0.14216157]
["bitfinex","SOLUSD",1742143561109,0.03,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1742143561498,18.7605477,130.63,130.59,34.2078477]
["bitfinex","SOLUSD",1742143562006,0.03,130.63,130.6,18.7305477]
["bitfinex","SOLUSD",1742143562422,0.03,130.63,130.62,18.7305477]
["bitfinex","SOLUSD",1742143562631,0.03,130.63,130.62,37.38019656]
["bitfinex","SOLUSD",1742143562821,0.03,130.63,130.62,118.18019656]
["bitfinex","SOLUSD",1742143563205,0.03,130.63,130.62,137.02316723]
["bitfinex","SOLUSD",1742143563806,0.03,130.63,130.62,137.1653288]
["bitfinex","SOLUSD",1742143564612,0.03,130.63,130.62,129.36746723]
["bitfinex","SOLUSD",1742143564806,0.03,130.63,130.62,137.02316723]
["bitfinex","SOLUSD",1742143565134,0.03,130.63,130.61,7.82]
["bitfinex","SOLUSD",1742143565427,0.03,130.63,130.61,37.73781837]
["bitfinex","SOLUSD",1742143565627,0.03,130.63,130.62,29.91781837]
["bitfinex","SOLUSD",1742143565820,0.03,130.63,130.61,37.73781837]
["bitfinex","SOLUSD",1742143567124,0.03,130.63,130.61,7.82]
["bitfinex","SOLUSD",1742143567528,0.03,130.63,130.61,37.73781837]
["bitfinex","SOLUSD",1742143567833,0.03,130.63,130.61,45.39401837]
["bitfinex","SOLUSD",1742143568012,0.03,130.63,130.61,7.82]
["bitfinex","SOLUSD",1742143568211,29.94781837,130.63,130.59,2.8551]
["bitfinex","SOLUSD",1742143568416,29.94781837,130.63,130.59,10.6751]
["bitfinex","SOLUSD",1742143568818,29.91781837,130.62,130.58,7.82]
["bitfinex","SOLUSD",1742143569018,29.91781837,130.59,130.55,210.54]
["bitfinex","SOLUSD",1742143569223,29.91781837,130.62,130.55,7.82]
["bitfinex","SOLUSD",1742143569224,29.91781837,130.57,130.55,7.82]
["bitfinex","SOLUSD",1742143569613,29.91781837,130.58,130.55,7.82]
["bitfinex","SOLUSD",1742143569814,29.91781837,130.57,130.55,7.82]
["bitfinex","SOLUSD",1742143570425,29.91781837,130.58,130.55,7.82]
["bitfinex","SOLUSD",1742143571271,7.6587,130.57,130.55,7.82]
["bitfinex","SOLUSD",1742143571540,29.91781837,130.56,130.53,0.063]
["bitfinex","SOLUSD",1742143571838,29.91781837,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742143573353,37.57821837,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742143574548,63.06499037,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742143576324,20.0,130.51,130.46,0.063]
["bitfinex","SOLUSD",1742143576528,29.91781837,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742143578151,37.58231837,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742143578531,29.91781837,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742143579746,37.58231837,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742143579925,37.86664151,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742143580246,29.91781837,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742143580428,20.0,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742143580924,29.91781837,130.48,130.46,0.063]
["bitfinex","SOLUSD",1742143581946,29.91781837,130.5,130.46,0.063]
["bitfinex","SOLUSD",1742143582870,29.91781837,130.5,130.46,7.7281]
["bitfinex","SOLUSD",1742143583024,29.91781837,130.52,130.47,29.91781837]
["bitfinex","SOLUSD",1742143583224,29.91781837,130.51,130.46,37.64591837]
["bitfinex","SOLUSD",1742143583551,20.0,130.51,130.47,29.91781837]
["bitfinex","SOLUSD",1742143584138,29.91781837,130.53,130.48,29.91781837]
["bitfinex","SOLUSD",1742143584434,6.5528,130.54,130.48,32.69631837]
["bitfinex","SOLUSD",1742143584640,29.91781837,130.52,130.48,2.7785]
["bitfinex","SOLUSD",1742143585242,29.91781837,130.52,130.48,10.4423]
["bitfinex","SOLUSD",1742143585438,29.91781837,130.53,130.48,40.36011837]
["bitfinex","SOLUSD",1742143586351,29.91781837,130.5,130.46,0.063]
["bitfinex","SOLUSD",1742143586649,0.28432314,130.53,130.46,0.063]
["bitfinex","SOLUSD",1742143586650,29.91781837,130.51,130.46,37.64581837]
["bitfinex","SOLUSD",1742143587145,29.91781837,130.52,130.47,29.91781837]
["bitfinex","SOLUSD",1742143588549,29.91781837,130.52,130.47,37.58191837]
["bitfinex","SOLUSD",1742143588760,49.91781837,130.5,130.46,0.063]
["bitfinex","SOLUSD",1742143589858,29.91781837,130.5,130.46,0.063]
["bitfinex","SOLUSD",1742143590158,29.91781837,130.51,130.46,37.64581837]
["bitfinex","SOLUSD",1742143590751,29.91781837,130.52,130.47,29.91781837]
["bitfinex","SOLUSD",1742143591157,49.91781837,130.51,130.46,7.728]
["bitfinex","SOLUSD",1742143591634,49.91781837,130.51,130.46,0.063]
["bitfinex","SOLUSD",1742143592043,49.91781837,130.51,130.46,7.7281]
["bitfinex","SOLUSD",1742143592629,20.0,130.51,130.46,37.64591837]
["bitfinex","SOLUSD",1742143593463,0.17216157,130.55,130.48,29.91781837]
["bitfinex","SOLUSD",1742143593644,29.94781837,130.55,130.5,29.91781837]
["bitfinex","SOLUSD",1742143594350,29.94781837,130.55,130.49,29.91781837]
["bitfinex","SOLUSD",1742143595046,29.91781837,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1742143595730,0.03,130.55,130.5,7.6628]
["bitfinex","SOLUSD",1742143595935,29.94781837,130.55,130.5,7.6628]
["bitfinex","SOLUSD",1742143596557,49.91781837,130.54,130.49,7.6631]
["bitfinex","SOLUSD",1742143596947,49.91781837,130.54,130.49,37.58091837]
["bitfinex","SOLUSD",1742143598456,20.0,130.54,130.5,29.91781837]
["bitfinex","SOLUSD",1742143599770,29.91781837,130.51,130.46,88.5279]
["bitfinex","SOLUSD",1742143599949,29.91781837,130.5,130.46,7.7279]
["bitfinex","SOLUSD",1742143600153,29.91781837,130.51,130.46,37.64571837]
["bitfinex","SOLUSD",1742143601237,29.91781837,130.5,130.46,0.063]
["bitfinex","SOLUSD",1742143601542,29.91781837,130.48,130.46,0.063]
["bitfinex","SOLUSD",1742143602250,29.91781837,130.5,130.46,7.728]
["bitfinex","SOLUSD",1742143602451,29.91781837,130.5,130.46,0.063]
["bitfinex","SOLUSD",1742143602944,29.91781837,130.48,130.46,0.063]
["bitfinex","SOLUSD",1742143603674,29.91781837,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742143604746,30.20214151,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742143604946,37.86664151,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742143605165,37.58231837,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742143606241,7.6645,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742143606442,29.91781837,130.48,130.46,0.063]
["bitfinex","SOLUSD",1742143606855,29.91781837,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742143608467,37.58231837,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742143609154,37.58191837,130.48,130.46,0.063]
["bitfinex","SOLUSD",1742143609350,29.91781837,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742143609950,30.20214151,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742143610653,37.86664151,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742143612677,37.58231837,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742143614594,37.86664151,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742143615551,56.51629037,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742143618479,37.58231837,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742143619188,26.43025894,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742143620083,7.664,130.48,130.46,0.063]
["bitfinex","SOLUSD",1742143620288,18.76575894,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742143620659,19.05008208,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742143622359,26.71458208,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742143622887,45.36423094,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742143623061,20.0,130.44,130.41,2.8314]
["bitfinex","SOLUSD",1742143623256,18.76575894,130.42,130.39,0.063]
["bitfinex","SOLUSD",1742143623491,20.28432314,130.44,130.38,0.063]
["bitfinex","SOLUSD",1742143623492,0.28432314,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742143623815,57.69973094,130.37,130.36,0.063]
["bitfinex","SOLUSD",1742143623983,20.28432314,130.33,130.32,0.063]
["bitfinex","SOLUSD",1742143624165,0.28432314,130.32,130.29,11.86940555]
["bitfinex","SOLUSD",1742143624376,84.13998988,130.3,130.29,11.86940555]
["bitfinex","SOLUSD",1742143624563,18.933972,130.29,130.28,2.29033999]
["bitfinex","SOLUSD",1742143624883,56.46548988,130.29,130.27,11.84101365]
["bitfinex","SOLUSD",1742143625054,37.69973094,130.28,130.27,11.84101365]
["bitfinex","SOLUSD",1742143625261,110.73973094,130.28,130.27,3.333768]
["bitfinex","SOLUSD",1742143625564,18.933972,130.27,130.26,16.25721352]
["bitfinex","SOLUSD",1742143625887,18.933972,130.25,130.24,70.8406956]
["bitfinex","SOLUSD",1742143626094,88.933972,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742143626288,20.28432314,130.19,130.15,0.063]
["bitfinex","SOLUSD",1742143626587,37.69973094,130.18,130.15,0.063]
["bitfinex","SOLUSD",1742143626972,19.05008208,130.18,130.15,0.063]
["bitfinex","SOLUSD",1742143627296,57.82336157,130.19,130.15,0.063]
["bitfinex","SOLUSD",1742143627297,50.14216157,130.17,130.15,0.063]
["bitfinex","SOLUSD",1742143627458,30.32115289,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742143627667,20.28432314,130.09,130.0,26.9222]
["bitfinex","SOLUSD",1742143627973,20.14216157,130.09,130.0,7.6923]
["bitfinex","SOLUSD",1742143628185,0.14216157,130.08,130.0,7.6923]
["bitfinex","SOLUSD",1742143628364,30.17899132,130.07,130.0,7.6923]
["bitfinex","SOLUSD",1742143628564,20.28432314,130.09,130.04,30.17899132]
["bitfinex","SOLUSD",1742143628807,20.0,130.03,129.96,15.4946]
["bitfinex","SOLUSD",1742143628981,46.03254007,130.07,130.02,30.17899132]
["bitfinex","SOLUSD",1742143629164,15.85354875,130.07,130.05,30.17899132]
["bitfinex","SOLUSD",1742143629374,15.85354875,130.07,130.03,18.64964886]
["bitfinex","SOLUSD",1742143629687,86.26767858,130.08,130.06,60.35798264]
["bitfinex","SOLUSD",1742143629894,1.40643112,130.17,130.08,0.14216157]
["bitfinex","SOLUSD",1742143630079,49.11296332,130.17,130.12,30.17899132]
["bitfinex","SOLUSD",1742143630389,48.01066429,130.18,130.14,30.17899132]
["bitfinex","SOLUSD",1742143630571,20.0,130.15,130.08,7.8]
["bitfinex","SOLUSD",1742143630897,7.8,130.18,130.08,0.14216157]
["bitfinex","SOLUSD",1742143631079,37.97899132,130.18,130.13,30.17899132]
["bitfinex","SOLUSD",1742143631389,18.64964886,130.17,130.13,30.17899132]
["bitfinex","SOLUSD",1742143631600,18.64964886,130.17,130.08,80.8]
["bitfinex","SOLUSD",1742143631896,0.14216157,130.21,130.14,30.17899132]
["bitfinex","SOLUSD",1742143632206,30.17899132,130.19,130.14,30.17899132]
["bitfinex","SOLUSD",1742143632964,30.17899132,130.19,130.11,7.6858]
["bitfinex","SOLUSD",1742143633164,45.22898648,130.19,130.14,45.22898648]
["bitfinex","SOLUSD",1742143633396,63.87863534,130.2,130.15,45.22898648]
["bitfinex","SOLUSD",1742143633690,63.87863534,130.2,130.11,26.9003]
["bitfinex","SOLUSD",1742143633691,7.8,130.22,130.17,45.22898648]
["bitfinex","SOLUSD",1742143633902,53.02898648,130.22,130.17,45.22898648]
["bitfinex","SOLUSD",1742143634069,18.64964886,130.21,130.17,45.22898648]
["bitfinex","SOLUSD",1742143634268,18.64964886,130.21,130.16,45.22898648]
["bitfinex","SOLUSD",1742143634479,18.64964886,130.21,130.16,52.91128648]
["bitfinex","SOLUSD",1742143634807,63.87863534,130.21,130.16,52.91128648]
["bitfinex","SOLUSD",1742143634974,7.8,130.22,130.18,45.22898648]
["bitfinex","SOLUSD",1742143635179,7.8,130.22,130.16,26.8894]
["bitfinex","SOLUSD",1742143635382,7.8,130.22,130.18,45.22898648]
["bitfinex","SOLUSD",1742143635574,7.8,130.22,130.19,45.22898648]
["bitfinex","SOLUSD",1742143636176,18.64964886,130.25,130.21,45.22898648]
["bitfinex","SOLUSD",1742143636476,18.64964886,130.23,130.19,45.22898648]
["bitfinex","SOLUSD",1742143636676,45.22898648,130.21,130.16,13.7668]
["bitfinex","SOLUSD",1742143636876,45.22898648,130.21,130.16,58.99578648]
["bitfinex","SOLUSD",1742143637189,45.22898648,130.21,130.18,0.03]
["bitfinex","SOLUSD",1742143637394,45.22898648,130.22,130.18,0.03]
["bitfinex","SOLUSD",1742143638206,63.87863534,130.19,130.18,0.03]
["bitfinex","SOLUSD",1742143638775,64.16295848,130.19,130.18,0.03]
["bitfinex","SOLUSD",1742143638981,71.84395848,130.19,130.18,0.03]
["bitfinex","SOLUSD",1742143639216,64.16295848,130.19,130.18,0.03]
["bitfinex","SOLUSD",1742143639513,71.84395848,130.19,130.18,0.03]
["bitfinex","SOLUSD",1742143640003,64.16295848,130.19,130.18,0.03]
["bitfinex","SOLUSD",1742143640705,71.84395848,130.19,130.18,0.03]
["bitfinex","SOLUSD",1742143641588,101.54395848,130.19,130.18,0.03]
["bitfinex","SOLUSD",1742143641794,121.84395848,130.19,130.18,0.03]
["bitfinex","SOLUSD",1742143642113,20.0,130.1,130.07,14.52293674]
["bitfinex","SOLUSD",1742143642620,20.0,130.1,130.08,45.22898648]
["bitfinex","SOLUSD",1742143642795,7.94216157,130.12,130.08,52.91638648]
["bitfinex","SOLUSD",1742143642994,7.94216157,130.12,130.07,22.21083674]
["bitfinex","SOLUSD",1742143643195,7.8,130.12,130.07,22.21083674]
["bitfinex","SOLUSD",1742143643499,7.8,130.12,130.08,45.22898648]
["bitfinex","SOLUSD",1742143643712,45.22898648,130.15,130.1,45.22898648]
["bitfinex","SOLUSD",1742143644214,45.22898648,130.14,130.09,45.22898648]
["bitfinex","SOLUSD",1742143644383,45.22898648,130.15,130.1,45.22898648]
["bitfinex","SOLUSD",1742143644587,18.64964886,130.16,130.1,45.22898648]
["bitfinex","SOLUSD",1742143644782,7.6817,130.18,130.07,41.43123674]
["bitfinex","SOLUSD",1742143644783,7.8,130.18,130.13,45.22898648]
["bitfinex","SOLUSD",1742143644994,7.8,130.18,130.14,45.22898648]
["bitfinex","SOLUSD",1742143645195,63.87863534,130.19,130.14,45.22898648]
["bitfinex","SOLUSD",1742143645395,45.22898648,130.2,130.15,45.22898648]
["bitfinex","SOLUSD",1742143645600,63.87863534,130.19,130.13,45.22898648]
["bitfinex","SOLUSD",1742143645828,63.87863534,130.19,130.12,7.6852]
["bitfinex","SOLUSD",1742143645991,63.87863534,130.19,130.13,45.22898648]
["bitfinex","SOLUSD",1742143646192,18.64964886,130.19,130.13,45.22898648]
["bitfinex","SOLUSD",1742143646400,65.22898648,130.18,130.13,45.22898648]
["bitfinex","SOLUSD",1742143646698,20.0,130.18,130.14,52.91258648]
["bitfinex","SOLUSD",1742143646892,65.22898648,130.18,130.12,7.6852]
["bitfinex","SOLUSD",1742143647089,65.22898648,130.16,130.11,6.0845]
["bitfinex","SOLUSD",1742143647290,45.22898648,130.13,130.08,52.91608648]
["bitfinex","SOLUSD",1742143647820,45.22898648,130.14,130.09,45.22898648]
["bitfinex","SOLUSD",1742143648006,45.22898648,130.15,130.1,45.22898648]
["bitfinex","SOLUSD",1742143648322,27.8,130.16,130.12,45.22898648]
["bitfinex","SOLUSD",1742143648510,64.02079691,130.19,130.14,45.22898648]
["bitfinex","SOLUSD",1742143649020,20.0,130.18,130.15,45.22898648]
["bitfinex","SOLUSD",1742143649424,26.733972,130.21,130.17,45.22898648]
["bitfinex","SOLUSD",1742143649425,7.8,130.21,130.17,45.22898648]
["bitfinex","SOLUSD",1742143649719,0.063,130.22,130.19,45.22898648]
["bitfinex","SOLUSD",1742143649907,45.22898648,130.21,130.13,133.82898648]
["bitfinex","SOLUSD",1742143650225,45.22898648,130.18,130.13,80.8]
["bitfinex","SOLUSD",1742143650417,0.20516157,130.22,130.12,2.2653]
["bitfinex","SOLUSD",1742143650418,45.22898648,130.2,130.14,45.22898648]
["bitfinex","SOLUSD",1742143650725,45.22898648,130.2,130.12,2.2653]
["bitfinex","SOLUSD",1742143650726,64.02079691,130.19,130.13,45.22898648]
["bitfinex","SOLUSD",1742143650896,45.22898648,130.18,130.13,7.6843]
["bitfinex","SOLUSD",1742143651098,45.22898648,130.18,130.13,52.91328648]
["bitfinex","SOLUSD",1742143651295,27.8,130.2,130.15,45.22898648]
["bitfinex","SOLUSD",1742143651813,27.8,130.2,130.17,45.22898648]
["bitfinex","SOLUSD",1742143652008,0.063,130.22,130.18,45.22898648]
["bitfinex","SOLUSD",1742143652219,0.063,130.22,130.19,45.22898648]
["bitfinex","SOLUSD",1742143652526,0.063,130.22,130.18,45.22898648]
["bitfinex","SOLUSD",1742143652710,0.063,130.22,130.19,45.22898648]
["bitfinex","SOLUSD",1742143653230,45.22898648,130.2,130.14,45.22898648]
["bitfinex","SOLUSD",1742143653718,45.22898648,130.2,130.13,7.6846]
["bitfinex","SOLUSD",1742143653719,45.22898648,130.21,130.16,45.22898648]
["bitfinex","SOLUSD",1742143653938,45.29198648,130.22,130.17,45.22898648]
["bitfinex","SOLUSD",1742143654498,0.063,130.22,130.18,45.22898648]
["bitfinex","SOLUSD",1742143655118,0.063,130.22,130.18,30.13003206]
["bitfinex","SOLUSD",1742143655698,0.063,130.22,130.17,30.13003206]
["bitfinex","SOLUSD",1742143655919,0.063,130.22,130.18,30.13003206]
["bitfinex","SOLUSD",1742143656221,0.063,130.22,130.14,18.933972]
["bitfinex","SOLUSD",1742143656519,30.19303206,130.22,130.16,30.13003206]
["bitfinex","SOLUSD",1742143656822,30.13003206,130.19,130.14,30.13003206]
["bitfinex","SOLUSD",1742143657118,30.13003206,130.2,130.15,37.81343206]
["bitfinex","SOLUSD",1742143657326,30.13003206,130.21,130.16,30.13003206]
["bitfinex","SOLUSD",1742143657501,30.13003206,130.2,130.15,30.13003206]
["bitfinex","SOLUSD",1742143657702,30.13003206,130.2,130.14,37.81393206]
["bitfinex","SOLUSD",1742143658006,30.13003206,130.2,130.15,30.13003206]
["bitfinex","SOLUSD",1742143658213,48.84268092,130.22,130.16,30.13003206]
["bitfinex","SOLUSD",1742143658513,30.13003206,130.2,130.15,30.13003206]
["bitfinex","SOLUSD",1742143658705,7.7424,130.22,130.15,30.13003206]
["bitfinex","SOLUSD",1742143658706,30.13003206,130.21,130.15,30.13003206]
["bitfinex","SOLUSD",1742143659029,37.87243206,130.22,130.16,30.13003206]
["bitfinex","SOLUSD",1742143659219,20.0,130.21,130.16,5.0911813]
["bitfinex","SOLUSD",1742143659412,12.69606857,130.23,130.18,30.13003206]
["bitfinex","SOLUSD",1742143660827,30.13003206,130.21,130.16,30.13003206]
["bitfinex","SOLUSD",1742143661208,30.13003206,130.19,130.14,30.13003206]
["bitfinex","SOLUSD",1742143662009,30.19303206,130.2,130.15,30.13003206]
["bitfinex","SOLUSD",1742143662325,30.13003206,130.19,130.14,37.81403206]
["bitfinex","SOLUSD",1742143662705,30.13003206,130.18,130.13,30.16003206]
["bitfinex","SOLUSD",1742143662905,30.13003206,130.18,130.13,37.84453206]
["bitfinex","SOLUSD",1742143663403,37.81133206,130.19,130.14,30.13003206]
["bitfinex","SOLUSD",1742143663626,0.063,130.2,130.14,30.13003206]
["bitfinex","SOLUSD",1742143663835,20.0,130.19,130.16,30.13003206]
["bitfinex","SOLUSD",1742143664035,20.0,130.19,130.14,30.13003206]
["bitfinex","SOLUSD",1742143664429,20.0,130.19,130.15,30.13003206]
["bitfinex","SOLUSD",1742143665227,20.0,130.19,130.17,7.6822]
["bitfinex","SOLUSD",1742143665429,0.063,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1742143665638,0.063,130.2,130.17,37.81223206]
["bitfinex","SOLUSD",1742143665936,0.063,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1742143667347,0.063,130.2,130.19,30.13003206]
["bitfinex","SOLUSD",1742143669136,0.0001,130.2,130.19,158.01038726]
["bitfinex","SOLUSD",1742143669337,0.0001,130.2,130.19,176.66003612]
["bitfinex","SOLUSD",1742143669631,0.0001,130.2,130.19,146.53000406]
["bitfinex","SOLUSD",1742143670337,0.0001,130.2,130.19,458.53000406]
["bitfinex","SOLUSD",1742143670513,0.0001,130.2,130.19,488.66003612]
["bitfinex","SOLUSD",1742143670714,7.6758,130.28,130.19,488.66003612]
["bitfinex","SOLUSD",1742143670942,30.13003206,130.28,130.23,30.13003206]
["bitfinex","SOLUSD",1742143671232,37.80543206,130.29,130.24,37.80773206]
["bitfinex","SOLUSD",1742143671446,30.13003206,130.29,130.24,37.80773206]
["bitfinex","SOLUSD",1742143671940,45.60463206,130.3,130.25,30.13003206]
["bitfinex","SOLUSD",1742143672239,37.93003206,130.3,130.25,30.13003206]
["bitfinex","SOLUSD",1742143672425,30.13003206,130.31,130.26,30.13003206]
["bitfinex","SOLUSD",1742143672624,30.13003206,130.32,130.27,30.13003206]
["bitfinex","SOLUSD",1742143673336,30.13003206,130.31,130.27,7.676]
["bitfinex","SOLUSD",1742143674745,30.13003206,130.3,130.25,7.6775]
["bitfinex","SOLUSD",1742143674938,30.13003206,130.29,130.24,110.93003206]
["bitfinex","SOLUSD",1742143675517,30.13003206,130.28,130.24,80.8]
["bitfinex","SOLUSD",1742143675742,30.13003206,130.26,130.21,30.13003206]
["bitfinex","SOLUSD",1742143675942,30.13003206,130.26,130.21,7.6799]
["bitfinex","SOLUSD",1742143676369,30.13003206,130.26,130.21,37.80993206]
["bitfinex","SOLUSD",1742143676719,30.13003206,130.25,130.19,8.985]
["bitfinex","SOLUSD",1742143677021,30.13003206,130.22,130.18,203.24]
["bitfinex","SOLUSD",1742143677219,30.13003206,130.23,130.18,233.37003206]
["bitfinex","SOLUSD",1742143677650,30.13003206,130.24,130.19,30.13003206]
["bitfinex","SOLUSD",1742143678226,37.80763206,130.25,130.19,37.81093206]
["bitfinex","SOLUSD",1742143678444,30.13003206,130.24,130.19,30.13003206]
["bitfinex","SOLUSD",1742143678627,30.13003206,130.23,130.18,203.24]
["bitfinex","SOLUSD",1742143678856,30.13003206,130.22,130.18,203.24]
["bitfinex","SOLUSD",1742143679030,0.28432314,130.24,130.16,0.03]
["bitfinex","SOLUSD",1742143679031,30.13003206,130.21,130.16,0.03]
["bitfinex","SOLUSD",1742143679229,30.13003206,130.18,130.16,0.03]
["bitfinex","SOLUSD",1742143679938,30.13003206,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742143680122,37.81223206,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742143680551,7.6822,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742143680745,30.13003206,130.18,130.16,0.03]
["bitfinex","SOLUSD",1742143680746,37.81183206,130.18,130.16,0.03]
["bitfinex","SOLUSD",1742143680947,56.46028092,130.2,130.16,0.03]
["bitfinex","SOLUSD",1742143681144,20.0,130.19,130.16,30.16003206]
["bitfinex","SOLUSD",1742143681343,37.91003206,130.22,130.16,0.03]
["bitfinex","SOLUSD",1742143681541,7.78,130.22,130.17,30.13003206]
["bitfinex","SOLUSD",1742143681744,37.91003206,130.22,130.16,30.16003206]
["bitfinex","SOLUSD",1742143681946,30.13003206,130.21,130.16,30.16003206]
["bitfinex","SOLUSD",1742143682146,45.58933206,130.22,130.16,37.84243206]
["bitfinex","SOLUSD",1742143682339,15.4593,130.22,130.16,37.84243206]
["bitfinex","SOLUSD",1742143682540,45.58933206,130.22,130.16,37.84243206]
["bitfinex","SOLUSD",1742143683055,45.58933206,130.22,130.16,30.16003206]
["bitfinex","SOLUSD",1742143683256,30.13003206,130.18,130.16,0.03]
["bitfinex","SOLUSD",1742143683436,30.13003206,130.2,130.16,0.03]
["bitfinex","SOLUSD",1742143683639,37.91003206,130.22,130.17,30.13003206]
["bitfinex","SOLUSD",1742143684048,37.80893206,130.23,130.17,30.13003206]
["bitfinex","SOLUSD",1742143684234,57.91003206,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1742143684435,50.13003206,130.25,130.2,37.81043206]
["bitfinex","SOLUSD",1742143684749,7.78,130.26,130.22,30.13003206]
["bitfinex","SOLUSD",1742143685259,30.13003206,130.27,130.2,7.6804]
["bitfinex","SOLUSD",1742143685432,30.13003206,130.29,130.24,30.13003206]
["bitfinex","SOLUSD",1742143685633,30.13003206,130.28,130.23,30.13003206]
["bitfinex","SOLUSD",1742143686455,30.13003206,130.3,130.25,30.13003206]
["bitfinex","SOLUSD",1742143687355,7.6735,130.32,130.26,30.13003206]
["bitfinex","SOLUSD",1742143687539,30.13003206,130.31,130.26,30.13003206]
["bitfinex","SOLUSD",1742143688038,37.80353206,130.32,130.26,30.13003206]
["bitfinex","SOLUSD",1742143688240,37.80353206,130.32,130.27,30.13003206]
["bitfinex","SOLUSD",1742143688458,48.77968092,130.33,130.28,30.13003206]
["bitfinex","SOLUSD",1742143688645,30.13003206,130.32,130.27,30.13003206]
["bitfinex","SOLUSD",1742143688842,30.13003206,130.31,130.25,30.13003206]
["bitfinex","SOLUSD",1742143689152,30.13003206,130.29,130.24,110.93003206]
["bitfinex","SOLUSD",1742143689363,30.13003206,130.29,130.24,30.13003206]
["bitfinex","SOLUSD",1742143689652,30.13003206,130.29,130.22,7.6793]
["bitfinex","SOLUSD",1742143689865,30.13003206,130.26,130.21,233.35003206]
["bitfinex","SOLUSD",1742143690039,30.13003206,130.26,130.2,7.6803]
["bitfinex","SOLUSD",1742143690040,30.13003206,130.25,130.2,37.81033206]
["bitfinex","SOLUSD",1742143690447,30.13003206,130.26,130.21,30.13003206]
["bitfinex","SOLUSD",1742143690647,37.80643206,130.27,130.22,30.13003206]
["bitfinex","SOLUSD",1742143690843,50.13003206,130.23,130.19,80.8]
["bitfinex","SOLUSD",1742143691039,30.13003206,130.22,130.17,37.81183206]
["bitfinex","SOLUSD",1742143691252,50.13003206,130.23,130.18,30.13003206]
["bitfinex","SOLUSD",1742143691846,30.13003206,130.22,130.17,7.6818]
["bitfinex","SOLUSD",1742143692039,50.13003206,130.23,130.18,30.13003206]
["bitfinex","SOLUSD",1742143692242,30.13003206,130.22,130.16,117.20173206]
["bitfinex","SOLUSD",1742143692541,30.13003206,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742143693464,30.13003206,130.18,130.16,0.03]
["bitfinex","SOLUSD",1742143693645,68.92184249,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742143694057,69.06400406,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742143694437,98.76400406,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742143694643,106.44620406,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742143695138,121.58486069,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742143695766,113.90266069,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742143695955,121.58486069,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742143697361,91.88486069,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742143697671,91.88486069,130.17,130.13,0.03]
["bitfinex","SOLUSD",1742143697672,20.28432314,130.14,130.13,0.03]
["bitfinex","SOLUSD",1742143697849,98.60170052,130.14,130.13,0.03]
["bitfinex","SOLUSD",1742143698356,53.33301183,130.14,130.13,0.03]
["bitfinex","SOLUSD",1742143698669,71.98266069,130.14,130.13,0.03]
["bitfinex","SOLUSD",1742143698980,53.19085026,130.14,130.13,0.03]
["bitfinex","SOLUSD",1742143700269,45.26868869,130.15,130.13,0.03]
["bitfinex","SOLUSD",1742143700569,45.26868869,130.17,130.13,0.03]
["bitfinex","SOLUSD",1742143700865,45.26868869,130.17,130.13,7.7146]
["bitfinex","SOLUSD",1742143701749,7.78,130.18,130.14,45.26868869]
["bitfinex","SOLUSD",1742143702466,7.78,130.18,130.15,45.26868869]
["bitfinex","SOLUSD",1742143702848,7.78,130.18,130.16,7.6828]
["bitfinex","SOLUSD",1742143703448,7.78,130.18,130.15,52.95198869]
["bitfinex","SOLUSD",1742143704352,7.78,130.18,130.15,7.6833]
["bitfinex","SOLUSD",1742143705169,45.26868869,130.16,130.13,0.03]
["bitfinex","SOLUSD",1742143705362,65.26868869,130.15,130.13,0.03]
["bitfinex","SOLUSD",1742143706861,20.0,130.15,130.13,0.03]
["bitfinex","SOLUSD",1742143707247,65.26868869,130.15,130.13,0.03]
["bitfinex","SOLUSD",1742143707448,72.95208869,130.15,130.13,0.03]
["bitfinex","SOLUSD",1742143707666,65.26868869,130.15,130.13,0.03]
["bitfinex","SOLUSD",1742143707877,72.95208869,130.15,130.13,0.03]
["bitfinex","SOLUSD",1742143708075,65.26868869,130.15,130.13,0.03]
["bitfinex","SOLUSD",1742143708670,20.0,130.15,130.13,0.03]
["bitfinex","SOLUSD",1742143709669,45.26868869,130.18,130.13,45.29868869]
["bitfinex","SOLUSD",1742143709971,45.26868869,130.19,130.14,45.26868869]
["bitfinex","SOLUSD",1742143710780,0.14216157,130.18,130.14,45.26868869]
["bitfinex","SOLUSD",1742143711082,0.14216157,130.18,130.13,0.03]
["bitfinex","SOLUSD",1742143711083,72.95118869,130.17,130.13,0.03]
["bitfinex","SOLUSD",1742143711467,45.26868869,130.15,130.13,0.03]
["bitfinex","SOLUSD",1742143711887,45.26868869,130.16,130.13,0.03]
["bitfinex","SOLUSD",1742143712059,65.41085026,130.17,130.13,0.03]
["bitfinex","SOLUSD",1742143712259,73.09315026,130.17,130.13,0.03]
["bitfinex","SOLUSD",1742143712773,45.26868869,130.16,130.13,0.03]
["bitfinex","SOLUSD",1742143713156,52.95208869,130.15,130.13,0.03]
["bitfinex","SOLUSD",1742143713372,45.26868869,130.15,130.13,0.03]
["bitfinex","SOLUSD",1742143713574,52.95168869,130.16,130.13,0.03]
["bitfinex","SOLUSD",1742143714179,45.26868869,130.16,130.13,0.03]
["bitfinex","SOLUSD",1742143714482,52.95158869,130.16,130.13,0.03]
["bitfinex","SOLUSD",1742143714781,45.26868869,130.16,130.13,0.03]
["bitfinex","SOLUSD",1742143714981,20.0,130.15,130.13,45.29868869]
["bitfinex","SOLUSD",1742143715282,20.0,130.15,130.13,0.03]
["bitfinex","SOLUSD",1742143715467,37.93582798,130.18,130.13,30.18582798]
["bitfinex","SOLUSD",1742143715864,7.78,130.18,130.14,30.15582798]
["bitfinex","SOLUSD",1742143717180,0.14216157,130.17,130.13,0.03]
["bitfinex","SOLUSD",1742143717373,30.15582798,130.15,130.13,0.03]
["bitfinex","SOLUSD",1742143717893,30.15582798,130.16,130.13,0.03]
["bitfinex","SOLUSD",1742143718660,45.61752798,130.18,130.13,30.18582798]
["bitfinex","SOLUSD",1742143719179,37.93582798,130.18,130.13,37.87012798]
["bitfinex","SOLUSD",1742143720179,45.61772798,130.18,130.13,37.87012798]
["bitfinex","SOLUSD",1742143720383,45.61772798,130.18,130.13,0.03]
["bitfinex","SOLUSD",1742143720689,30.15582798,130.17,130.13,0.03]
["bitfinex","SOLUSD",1742143721189,15.4619,130.18,130.13,0.03]
["bitfinex","SOLUSD",1742143721190,37.83922798,130.16,130.13,0.03]
["bitfinex","SOLUSD",1742143721371,30.15582798,130.15,130.13,0.03]
["bitfinex","SOLUSD",1742143722299,50.29798955,130.14,130.13,0.03]
["bitfinex","SOLUSD",1742143723385,57.98198955,130.14,130.13,0.03]
["bitfinex","SOLUSD",1742143724183,50.15582798,130.14,130.13,0.03]
["bitfinex","SOLUSD",1742143724374,27.684,130.14,130.13,0.03]
["bitfinex","SOLUSD",1742143724575,57.83982798,130.14,130.13,0.03]
["bitfinex","SOLUSD",1742143724971,12.56248205,130.14,130.13,0.03]
["bitfinex","SOLUSD",1742143725689,12.70464362,130.14,130.13,0.03]
["bitfinex","SOLUSD",1742143725895,20.38864362,130.14,130.13,0.03]
["bitfinex","SOLUSD",1742143726993,40.38864362,130.14,130.13,0.03]
["bitfinex","SOLUSD",1742143729299,59.18045405,130.14,130.13,0.03]
["bitfinex","SOLUSD",1742143730267,69.33628203,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1742143731070,37.84532798,130.05,130.02,0.03]
["bitfinex","SOLUSD",1742143731277,7.6895,130.05,130.02,0.03]
["bitfinex","SOLUSD",1742143731479,45.62472798,130.06,130.02,0.03]
["bitfinex","SOLUSD",1742143731898,7.78,130.06,130.02,30.18582798]
["bitfinex","SOLUSD",1742143732708,37.93582798,130.06,130.02,0.03]
["bitfinex","SOLUSD",1742143732875,7.78,130.06,130.02,0.03]
["bitfinex","SOLUSD",1742143733066,37.93582798,130.06,130.02,0.03]
["bitfinex","SOLUSD",1742143733390,7.78,130.06,130.02,0.03]
["bitfinex","SOLUSD",1742143733992,7.78,130.06,130.02,30.18582798]
["bitfinex","SOLUSD",1742143734299,37.93582798,130.1,130.02,0.03]
["bitfinex","SOLUSD",1742143734505,30.15582798,130.09,130.04,30.15582798]
["bitfinex","SOLUSD",1742143734800,37.93582798,130.1,130.05,30.15582798]
["bitfinex","SOLUSD",1742143735389,37.93582798,130.1,130.05,30.15582798]
["bitfinex","SOLUSD",1742143735575,45.62232798,130.1,130.05,30.15582798]
["bitfinex","SOLUSD",1742143735885,30.15582798,130.07,130.02,30.18582798]
["bitfinex","SOLUSD",1742143736197,0.14216157,130.08,130.03,30.15582798]
["bitfinex","SOLUSD",1742143736198,30.29798955,130.08,130.03,30.15582798]
["bitfinex","SOLUSD",1742143736893,37.93582798,130.09,130.04,30.15582798]
["bitfinex","SOLUSD",1742143737101,7.78,130.09,130.05,30.15582798]
["bitfinex","SOLUSD",1742143737287,7.78,130.09,130.05,37.84502798]
["bitfinex","SOLUSD",1742143737600,45.62282798,130.09,130.04,37.84552798]
["bitfinex","SOLUSD",1742143738392,30.15582798,130.08,130.03,37.84612798]
["bitfinex","SOLUSD",1742143739299,15.467,130.09,130.04,37.84522798]
["bitfinex","SOLUSD",1742143739490,45.62282798,130.09,130.04,37.84522798]
["bitfinex","SOLUSD",1742143740170,30.15582798,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1742143740371,30.15582798,130.06,130.02,0.03]
["bitfinex","SOLUSD",1742143741396,37.84552798,130.05,130.02,0.03]
["bitfinex","SOLUSD",1742143741572,30.29798955,130.04,130.02,0.03]
["bitfinex","SOLUSD",1742143741772,30.29798955,130.03,130.02,0.03]
["bitfinex","SOLUSD",1742143742204,49.08979998,130.03,130.02,0.03]
["bitfinex","SOLUSD",1742143742783,30.29798955,130.03,130.02,0.03]
["bitfinex","SOLUSD",1742143742997,49.08979998,130.03,130.02,0.03]
["bitfinex","SOLUSD",1742143743401,63.08959998,130.03,130.02,0.03]
["bitfinex","SOLUSD",1742143743779,63.08959998,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1742143744101,20.28432314,130.0,129.99,0.03]
["bitfinex","SOLUSD",1742143744311,69.08979998,130.0,129.99,0.03]
["bitfinex","SOLUSD",1742143744882,50.29798955,130.0,129.99,0.03]
["bitfinex","SOLUSD",1742143746186,76.78209998,130.0,129.99,0.03]
["bitfinex","SOLUSD",1742143747810,69.08979998,130.0,129.99,0.03]
["bitfinex","SOLUSD",1742143748305,76.78209998,130.0,129.99,0.03]
["bitfinex","SOLUSD",1742143749112,69.08979998,130.0,129.99,0.03]
["bitfinex","SOLUSD",1742143749406,76.78209998,130.0,129.99,0.03]
["bitfinex","SOLUSD",1742143751090,106.93792796,130.0,129.99,0.03]
["bitfinex","SOLUSD",1742143751290,114.71792796,130.0,129.99,0.03]
["bitfinex","SOLUSD",1742143751485,144.41792796,130.0,129.99,0.03]
["bitfinex","SOLUSD",1742143752309,144.41792796,130.0,129.99,0.0001]
["bitfinex","SOLUSD",1742143752310,164.71792796,130.0,129.99,0.0001]
["bitfinex","SOLUSD",1742143752506,114.71792796,130.0,129.99,0.0001]
["bitfinex","SOLUSD",1742143753298,164.71792796,130.0,129.99,0.0001]
["bitfinex","SOLUSD",1742143753627,46.627972,129.97,129.96,0.03]
["bitfinex","SOLUSD",1742143753799,76.78379998,129.97,129.96,0.03]
["bitfinex","SOLUSD",1742143754199,20.0,129.93,129.91,2.7306564]
["bitfinex","SOLUSD",1742143754399,30.15582798,129.92,129.91,2.7306564]
["bitfinex","SOLUSD",1742143754599,57.93582798,129.93,129.91,2.7306564]
["bitfinex","SOLUSD",1742143755315,30.15582798,129.92,129.91,2.7306564]
["bitfinex","SOLUSD",1742143755617,27.78,129.93,129.91,2.7306564]
["bitfinex","SOLUSD",1742143755786,7.78,129.93,129.91,2.7306564]
["bitfinex","SOLUSD",1742143756322,37.93582798,129.93,129.91,2.7306564]
["bitfinex","SOLUSD",1742143756609,7.78,129.93,129.91,10.4281564]
["bitfinex","SOLUSD",1742143757886,37.93582798,129.93,129.91,2.7306564]
["bitfinex","SOLUSD",1742143758983,37.93582798,129.93,129.91,2.7606564]
["bitfinex","SOLUSD",1742143759190,45.63222798,129.93,129.91,2.7606564]
["bitfinex","SOLUSD",1742143759496,37.93582798,129.93,129.91,2.7606564]
["bitfinex","SOLUSD",1742143761418,30.29798955,129.92,129.91,2.7606564]
["bitfinex","SOLUSD",1742143761587,37.93582798,129.93,129.91,2.7606564]
["bitfinex","SOLUSD",1742143761917,27.78,129.93,129.91,2.7606564]
["bitfinex","SOLUSD",1742143762101,57.93582798,129.93,129.91,10.4581564]
["bitfinex","SOLUSD",1742143762411,27.78,129.93,129.91,10.4581564]
["bitfinex","SOLUSD",1742143763015,7.78,129.93,129.91,10.4581564]
["bitfinex","SOLUSD",1742143763197,7.78,129.93,129.91,26.66876207]
["bitfinex","SOLUSD",1742143763520,7.78,129.93,129.91,10.4581564]
["bitfinex","SOLUSD",1742143764921,16.21060567,129.96,129.91,45.91276207]
["bitfinex","SOLUSD",1742143765123,7.78,129.95,129.91,45.91276207]
["bitfinex","SOLUSD",1742143765301,23.99060567,129.95,129.91,29.7021564]
["bitfinex","SOLUSD",1742143765816,7.78,129.95,129.91,45.91276207]
["bitfinex","SOLUSD",1742143766021,37.3934,129.99,129.91,45.91276207]
["bitfinex","SOLUSD",1742143766022,18.64964886,130.0,129.94,16.21060567]
["bitfinex","SOLUSD",1742143766228,24.13276724,129.99,129.94,16.21060567]
["bitfinex","SOLUSD",1742143767132,23.99060567,129.99,129.94,16.21060567]
["bitfinex","SOLUSD",1742143767303,23.99060567,129.99,129.93,18.37490567]
["bitfinex","SOLUSD",1742143767728,23.99060567,129.99,129.94,16.21060567]
["bitfinex","SOLUSD",1742143767913,23.99060567,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1742143768119,16.21060567,130.02,129.97,16.21060567]
["bitfinex","SOLUSD",1742143768330,23.99060567,130.02,129.97,16.21060567]
["bitfinex","SOLUSD",1742143768815,16.21060567,130.02,129.97,16.21060567]
["bitfinex","SOLUSD",1742143769024,24.13276724,130.03,129.98,16.21060567]
["bitfinex","SOLUSD",1742143770137,16.21060567,130.02,129.97,16.21060567]
["bitfinex","SOLUSD",1742143770305,16.21060567,130.01,129.96,16.21060567]
["bitfinex","SOLUSD",1742143770500,7.92216157,130.03,129.96,16.21060567]
["bitfinex","SOLUSD",1742143770501,16.21060567,130.02,129.96,16.21060567]
["bitfinex","SOLUSD",1742143770697,16.21060567,130.02,129.97,16.21060567]
["bitfinex","SOLUSD",1742143771007,0.063,129.99,129.97,16.21060567]
["bitfinex","SOLUSD",1742143771217,0.063,129.99,129.98,30.22570691]
["bitfinex","SOLUSD",1742143771518,0.063,129.99,129.97,30.22570691]
["bitfinex","SOLUSD",1742143772526,0.063,129.99,129.98,7.6934]
["bitfinex","SOLUSD",1742143773215,0.063,129.99,129.98,37.91910691]
["bitfinex","SOLUSD",1742143773601,30.22570691,130.05,129.99,8.3816]
["bitfinex","SOLUSD",1742143773831,30.22570691,130.06,130.01,30.22570691]
["bitfinex","SOLUSD",1742143774334,37.98570691,130.07,130.04,7.6899]
["bitfinex","SOLUSD",1742143775117,37.98570691,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1742143775636,37.98570691,130.07,130.0,30.22570691]
["bitfinex","SOLUSD",1742143775637,30.22570691,130.05,130.0,30.22570691]
["bitfinex","SOLUSD",1742143776335,30.22570691,130.05,129.99,27.6137]
["bitfinex","SOLUSD",1742143776336,30.22570691,130.02,129.99,8.3816]
["bitfinex","SOLUSD",1742143776519,30.22570691,130.02,129.99,16.0744]
["bitfinex","SOLUSD",1742143777031,30.22570691,130.01,129.96,38.60730691]
["bitfinex","SOLUSD",1742143777329,30.22570691,130.0,129.96,2.2313]
["bitfinex","SOLUSD",1742143777840,30.22570691,130.01,129.96,40.15150691]
["bitfinex","SOLUSD",1742143778337,37.98570691,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1742143778628,37.98570691,130.02,129.97,37.91950691]
["bitfinex","SOLUSD",1742143779327,7.76,130.02,129.98,30.22570691]
["bitfinex","SOLUSD",1742143779526,37.98570691,130.02,129.97,37.91950691]
["bitfinex","SOLUSD",1742143781334,30.22570691,130.01,129.96,40.15150691]
["bitfinex","SOLUSD",1742143781839,37.98570691,130.02,129.97,30.22570691]
["bitfinex","SOLUSD",1742143782330,30.22570691,130.01,129.96,40.15150691]
["bitfinex","SOLUSD",1742143782911,30.22570691,130.0,129.96,2.2313]
["bitfinex","SOLUSD",1742143783115,7.6918,130.01,129.96,2.2313]
["bitfinex","SOLUSD",1742143783116,30.22570691,129.99,129.96,2.2313]
["bitfinex","SOLUSD",1742143783832,30.22570691,130.0,129.96,9.9259]
["bitfinex","SOLUSD",1742143785338,30.22570691,130.0,129.96,2.2313]
["bitfinex","SOLUSD",1742143785636,30.28870691,130.01,129.96,40.15160691]
["bitfinex","SOLUSD",1742143786811,0.063,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1742143789919,0.063,130.01,129.97,37.91950691]
["bitfinex","SOLUSD",1742143790114,30.28870691,130.01,129.97,7.6938]
["bitfinex","SOLUSD",1742143790716,30.28870691,130.01,129.97,37.91950691]
["bitfinex","SOLUSD",1742143790717,0.063,130.01,129.97,37.91950691]
["bitfinex","SOLUSD",1742143791242,30.28870691,130.01,129.97,7.6938]
["bitfinex","SOLUSD",1742143791739,0.063,130.01,129.97,37.91950691]
["bitfinex","SOLUSD",1742143792845,0.063,130.01,129.98,30.22570691]
["bitfinex","SOLUSD",1742143793230,0.063,130.01,129.98,18.89018539]
["bitfinex","SOLUSD",1742143793531,0.063,130.01,129.97,26.58398539]
["bitfinex","SOLUSD",1742143796941,18.95318539,130.01,129.96,28.84588539]
["bitfinex","SOLUSD",1742143797646,18.95318539,130.01,129.96,9.9557]
["bitfinex","SOLUSD",1742143798445,0.14216157,130.0,129.96,0.03]
["bitfinex","SOLUSD",1742143798633,18.89018539,129.97,129.96,0.03]
["bitfinex","SOLUSD",1742143798830,26.72634696,129.97,129.96,0.03]
["bitfinex","SOLUSD",1742143800138,19.03234696,129.97,129.96,0.03]
["bitfinex","SOLUSD",1742143800648,26.72634696,129.97,129.96,0.03]
["bitfinex","SOLUSD",1742143800832,19.03234696,129.97,129.96,0.03]
["bitfinex","SOLUSD",1742143801229,45.51815739,129.97,129.96,0.03]
["bitfinex","SOLUSD",1742143803067,0.14216157,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742143803354,75.47895739,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742143803655,73.92525739,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742143805154,81.62045739,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742143805859,20.28432314,129.9,129.89,0.03]
["bitfinex","SOLUSD",1742143806155,20.14216157,129.87,129.82,1.5703]
["bitfinex","SOLUSD",1742143806455,57.82415739,129.87,129.82,9.2728]
["bitfinex","SOLUSD",1742143806756,46.65018539,129.87,129.82,1.5703]
["bitfinex","SOLUSD",1742143807354,7.76,129.87,129.84,18.89018539]
["bitfinex","SOLUSD",1742143807743,0.14216157,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1742143807948,19.03234696,129.87,129.82,9.273]
["bitfinex","SOLUSD",1742143808143,37.82415739,129.87,129.79,7.8927]
["bitfinex","SOLUSD",1742143808457,26.65018539,129.87,129.82,18.89018539]
["bitfinex","SOLUSD",1742143808648,18.89018539,129.9,129.85,18.89018539]
["bitfinex","SOLUSD",1742143808962,18.89018539,129.9,129.85,20.46048539]
["bitfinex","SOLUSD",1742143809260,18.89018539,129.9,129.86,7.7306]
["bitfinex","SOLUSD",1742143809430,26.65018539,129.91,129.86,7.7306]
["bitfinex","SOLUSD",1742143809633,7.76,129.91,129.87,18.89018539]
["bitfinex","SOLUSD",1742143809938,26.65018539,129.91,129.86,52.19468539]
["bitfinex","SOLUSD",1742143810334,7.76,129.91,129.86,52.19468539]
["bitfinex","SOLUSD",1742143810657,7.76,129.91,129.87,18.89018539]
["bitfinex","SOLUSD",1742143810832,18.89018539,129.94,129.89,18.89018539]
["bitfinex","SOLUSD",1742143811037,18.89018539,129.93,129.88,18.89018539]
["bitfinex","SOLUSD",1742143811249,18.89018539,129.93,129.86,33.3045]
["bitfinex","SOLUSD",1742143811479,18.89018539,129.93,129.88,18.89018539]
["bitfinex","SOLUSD",1742143811961,18.89018539,129.91,129.86,33.3045]
["bitfinex","SOLUSD",1742143812139,18.89018539,129.92,129.86,32.94318539]
["bitfinex","SOLUSD",1742143812344,19.03234696,129.93,129.87,18.89018539]
["bitfinex","SOLUSD",1742143812658,37.68199582,129.95,129.89,18.89018539]
["bitfinex","SOLUSD",1742143812845,0.14216157,129.94,129.89,18.89018539]
["bitfinex","SOLUSD",1742143813364,26.79234696,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1742143813539,26.65018539,129.96,129.91,26.58778539]
["bitfinex","SOLUSD",1742143813736,26.65018539,129.96,129.92,1.5703]
["bitfinex","SOLUSD",1742143813936,7.76,129.96,129.92,20.46048539]
["bitfinex","SOLUSD",1742143814351,18.95318539,129.97,129.95,18.89018539]
["bitfinex","SOLUSD",1742143814352,0.063,129.97,129.95,18.89018539]
["bitfinex","SOLUSD",1742143815340,0.063,129.97,129.94,18.89018539]
["bitfinex","SOLUSD",1742143815532,0.063,129.97,129.95,26.58538539]
["bitfinex","SOLUSD",1742143815737,0.063,129.97,129.96,18.89018539]
["bitfinex","SOLUSD",1742143815943,0.063,129.97,129.95,7.6952]
["bitfinex","SOLUSD",1742143816143,18.95318539,129.97,129.95,7.6952]
["bitfinex","SOLUSD",1742143816659,0.063,129.97,129.95,7.6952]
["bitfinex","SOLUSD",1742143817658,0.063,129.97,129.96,18.89018539]
["bitfinex","SOLUSD",1742143818038,0.063,130.01,129.96,18.89018539]
["bitfinex","SOLUSD",1742143818368,0.063,130.01,129.98,18.89018539]
["bitfinex","SOLUSD",1742143818557,0.063,130.01,130.0,18.89018539]
["bitfinex","SOLUSD",1742143819038,0.063,130.01,129.99,26.82488539]
["bitfinex","SOLUSD",1742143819431,0.063,130.01,129.99,7.9347]
["bitfinex","SOLUSD",1742143819631,0.063,130.01,130.0,7.6923]
["bitfinex","SOLUSD",1742143820048,0.063,130.01,129.99,7.9347]
["bitfinex","SOLUSD",1742143820251,18.95318539,130.01,129.96,18.89018539]
["bitfinex","SOLUSD",1742143821546,18.95318539,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1742143821747,18.89018539,129.98,129.95,1.5224]
["bitfinex","SOLUSD",1742143821943,18.89018539,129.97,129.95,9.2175]
["bitfinex","SOLUSD",1742143822456,18.89018539,129.97,129.94,7.7256]
["bitfinex","SOLUSD",1742143822753,18.89018539,129.98,129.94,7.7256]
["bitfinex","SOLUSD",1742143822953,18.89018539,129.99,129.94,26.61578539]
["bitfinex","SOLUSD",1742143823467,0.14216157,130.0,129.94,0.03]
["bitfinex","SOLUSD",1742143823468,18.89018539,129.97,129.94,0.03]
["bitfinex","SOLUSD",1742143823642,19.03234696,129.96,129.94,0.03]
["bitfinex","SOLUSD",1742143823847,18.89018539,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742143824465,18.89018539,129.96,129.94,0.03]
["bitfinex","SOLUSD",1742143824660,26.63018539,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742143826449,7.74,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742143829869,25.93222111,129.99,129.94,25.96222111]
["bitfinex","SOLUSD",1742143830060,25.93222111,130.0,129.94,27.58482111]
["bitfinex","SOLUSD",1742143830645,7.803,130.01,129.96,25.93222111]
["bitfinex","SOLUSD",1742143830855,33.73522111,130.01,129.96,25.93222111]
["bitfinex","SOLUSD",1742143831054,7.803,130.01,129.98,25.93222111]
["bitfinex","SOLUSD",1742143831474,7.803,130.01,129.97,25.93222111]
["bitfinex","SOLUSD",1742143831969,0.063,130.01,129.99,25.93222111]
["bitfinex","SOLUSD",1742143832848,0.063,130.01,129.98,26.9271]
["bitfinex","SOLUSD",1742143833049,0.063,130.01,130.0,25.93222111]
["bitfinex","SOLUSD",1742143833248,25.93222111,130.07,130.0,25.93222111]
["bitfinex","SOLUSD",1742143833554,25.93222111,130.07,130.02,25.93222111]
["bitfinex","SOLUSD",1742143834058,25.93222111,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1742143834555,25.93222111,130.07,130.03,26.9168]
["bitfinex","SOLUSD",1742143834749,7.74,130.09,130.03,52.84902111]
["bitfinex","SOLUSD",1742143834750,25.93222111,130.08,130.03,52.84902111]
["bitfinex","SOLUSD",1742143834952,25.93222111,130.08,130.03,26.9168]
["bitfinex","SOLUSD",1742143835257,25.93222111,130.08,130.03,52.84902111]
["bitfinex","SOLUSD",1742143835646,25.93222111,130.06,130.03,7.6905]
["bitfinex","SOLUSD",1742143836073,25.93222111,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1742143837161,25.93222111,130.08,130.03,33.62272111]
["bitfinex","SOLUSD",1742143837365,25.93222111,130.06,130.03,7.6905]
["bitfinex","SOLUSD",1742143837671,15.4269,130.09,130.03,7.6905]
["bitfinex","SOLUSD",1742143837851,25.93222111,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1742143839188,25.93222111,130.05,130.01,1.6226]
["bitfinex","SOLUSD",1742143839344,25.93222111,130.04,130.01,1.6226]
["bitfinex","SOLUSD",1742143841965,33.62172111,130.05,130.01,1.6226]
["bitfinex","SOLUSD",1742143843061,25.93222111,130.04,130.01,1.6226]
["bitfinex","SOLUSD",1742143843268,25.93222111,130.03,129.99,7.6926]
["bitfinex","SOLUSD",1742143843766,25.93222111,130.04,129.99,25.93222111]
["bitfinex","SOLUSD",1742143844568,45.93222111,130.05,130.0,25.93222111]
["bitfinex","SOLUSD",1742143844768,25.93222111,130.04,129.99,25.93222111]
["bitfinex","SOLUSD",1742143845282,25.93222111,130.03,129.98,33.62562111]
["bitfinex","SOLUSD",1742143845779,7.6899,130.04,129.98,33.62562111]
["bitfinex","SOLUSD",1742143846079,7.6899,130.04,129.99,25.93222111]
["bitfinex","SOLUSD",1742143846080,33.68512111,130.04,129.99,25.93222111]
["bitfinex","SOLUSD",1742143846258,25.93222111,130.03,129.98,33.62562111]
["bitfinex","SOLUSD",1742143847767,33.68512111,130.04,129.99,25.93222111]
["bitfinex","SOLUSD",1742143848079,25.93222111,130.03,129.98,33.62562111]
["bitfinex","SOLUSD",1742143848677,33.62272111,130.03,129.97,1.5123]
["bitfinex","SOLUSD",1742143848861,25.93222111,129.99,129.95,6.4481]
["bitfinex","SOLUSD",1742143849053,26.21654425,130.02,129.95,14.1432]
["bitfinex","SOLUSD",1742143849054,18.933972,130.02,129.95,14.1432]
["bitfinex","SOLUSD",1742143849258,16.20029109,130.0,129.95,14.1432]
["bitfinex","SOLUSD",1742143849673,16.20029109,129.99,129.95,6.4481]
["bitfinex","SOLUSD",1742143849980,16.20029109,129.98,129.95,6.4481]
["bitfinex","SOLUSD",1742143850366,16.20029109,129.99,129.95,14.1433]
["bitfinex","SOLUSD",1742143851281,35.13426309,130.02,129.95,14.1433]
["bitfinex","SOLUSD",1742143851585,16.20029109,130.0,129.95,30.34359109]
["bitfinex","SOLUSD",1742143852571,16.20029109,130.02,129.97,16.20029109]
["bitfinex","SOLUSD",1742143852981,16.20029109,130.02,129.96,16.20029109]
["bitfinex","SOLUSD",1742143853177,7.803,130.04,129.99,16.20029109]
["bitfinex","SOLUSD",1742143853492,24.00329109,130.04,130.0,7.6923]
["bitfinex","SOLUSD",1742143854356,0.063,130.04,130.0,7.6923]
["bitfinex","SOLUSD",1742143854563,16.20029109,130.03,130.0,1.5745]
["bitfinex","SOLUSD",1742143854767,16.20029109,130.02,129.97,23.89429109]
["bitfinex","SOLUSD",1742143854986,16.20029109,130.03,129.98,16.20029109]
["bitfinex","SOLUSD",1742143855373,16.20029109,130.02,129.97,17.77479109]
["bitfinex","SOLUSD",1742143856516,16.20029109,130.01,129.97,9.2683]
["bitfinex","SOLUSD",1742143856786,16.20029109,130.02,129.97,25.46859109]
["bitfinex","SOLUSD",1742143857089,16.20029109,130.03,129.98,16.20029109]
["bitfinex","SOLUSD",1742143857481,0.063,130.04,130.01,16.20029109]
["bitfinex","SOLUSD",1742143857790,0.063,130.04,130.02,16.20029109]
["bitfinex","SOLUSD",1742143857977,0.063,130.04,130.01,16.20029109]
["bitfinex","SOLUSD",1742143858594,0.063,130.04,130.02,7.6911]
["bitfinex","SOLUSD",1742143858776,0.063,130.04,130.02,23.89139109]
["bitfinex","SOLUSD",1742143859298,0.063,130.04,130.02,37.89769575]
["bitfinex","SOLUSD",1742143860092,0.063,130.04,130.03,30.20659575]
["bitfinex","SOLUSD",1742143860510,0.063,130.04,130.03,37.89709575]
["bitfinex","SOLUSD",1742143860982,0.063,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1742143861594,0.063,130.04,130.01,6.0679]
["bitfinex","SOLUSD",1742143862212,0.063,130.04,130.02,30.20659575]
["bitfinex","SOLUSD",1742143862610,0.063,130.04,130.03,37.89709575]
["bitfinex","SOLUSD",1742143864915,0.063,130.04,130.03,9.2278]
["bitfinex","SOLUSD",1742143865112,0.063,130.04,130.03,1.5373]
["bitfinex","SOLUSD",1742143865485,0.063,130.04,130.03,39.43439575]
["bitfinex","SOLUSD",1742143865708,0.063,130.04,130.03,9.2278]
["bitfinex","SOLUSD",1742143866415,0.063,130.04,130.03,39.43439575]
["bitfinex","SOLUSD",1742143867112,0.063,130.04,130.03,9.2278]
["bitfinex","SOLUSD",1742143868099,0.063,130.04,130.03,39.43439575]
["bitfinex","SOLUSD",1742143869720,0.063,130.04,130.03,58.22620618]
["bitfinex","SOLUSD",1742143870101,0.063,130.04,130.03,39.43439575]
["bitfinex","SOLUSD",1742143870495,0.063,130.04,130.03,58.22620618]
["bitfinex","SOLUSD",1742143871003,0.063,130.1,130.03,77.45250618]
["bitfinex","SOLUSD",1742143871207,30.26959575,130.1,130.05,30.20659575]
["bitfinex","SOLUSD",1742143872122,0.063,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1742143872425,0.063,130.1,130.07,37.89469575]
["bitfinex","SOLUSD",1742143872618,0.063,130.1,130.08,30.20659575]
["bitfinex","SOLUSD",1742143872802,0.063,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1742143872803,0.063,130.1,130.09,30.20659575]
["bitfinex","SOLUSD",1742143873004,0.063,130.1,130.09,31.74389575]
["bitfinex","SOLUSD",1742143873519,0.063,130.13,130.09,50.53570618]
["bitfinex","SOLUSD",1742143873702,0.063,130.13,130.12,30.20659575]
["bitfinex","SOLUSD",1742143874036,0.063,130.13,130.11,30.20659575]
["bitfinex","SOLUSD",1742143874314,0.063,130.13,130.12,7.6852]
["bitfinex","SOLUSD",1742143874802,0.063,130.13,130.11,37.89219575]
["bitfinex","SOLUSD",1742143875008,0.063,130.13,130.09,112.54389575]
["bitfinex","SOLUSD",1742143875800,30.20659575,130.12,130.07,6.1183]
["bitfinex","SOLUSD",1742143876012,30.20659575,130.08,130.05,7.689]
["bitfinex","SOLUSD",1742143876520,30.20659575,130.09,130.05,7.689]
["bitfinex","SOLUSD",1742143876698,68.41576775,130.13,130.05,37.89559575]
["bitfinex","SOLUSD",1742143876699,30.20659575,130.1,130.05,37.89559575]
["bitfinex","SOLUSD",1742143878314,30.20659575,130.12,130.07,30.20659575]
["bitfinex","SOLUSD",1742143878513,30.20659575,130.12,130.06,30.20659575]
["bitfinex","SOLUSD",1742143878811,30.20659575,130.11,130.06,30.20659575]
["bitfinex","SOLUSD",1742143879207,30.20659575,130.1,130.05,7.689]
["bitfinex","SOLUSD",1742143879425,30.20659575,130.1,130.05,37.89559575]
["bitfinex","SOLUSD",1742143879923,30.20659575,130.11,130.06,30.20659575]
["bitfinex","SOLUSD",1742143880223,20.0,130.1,130.06,30.20659575]
["bitfinex","SOLUSD",1742143880420,20.0,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1742143881122,50.20659575,130.1,130.06,7.6884]
["bitfinex","SOLUSD",1742143881726,20.0,130.1,130.06,7.6884]
["bitfinex","SOLUSD",1742143882923,20.0,130.1,130.06,37.89499575]
["bitfinex","SOLUSD",1742143883227,20.0,130.1,130.07,18.8644826]
["bitfinex","SOLUSD",1742143884116,26.6121826,130.13,130.08,18.8644826]
["bitfinex","SOLUSD",1742143884314,0.063,130.13,130.08,18.8644826]
["bitfinex","SOLUSD",1742143884517,0.063,130.13,130.1,18.8644826]
["bitfinex","SOLUSD",1742143884903,0.063,130.13,130.11,7.6858]
["bitfinex","SOLUSD",1742143885214,0.063,130.13,130.11,26.5502826]
["bitfinex","SOLUSD",1742143885416,0.063,130.13,130.09,20.4277826]
["bitfinex","SOLUSD",1742143885623,18.9274826,130.13,130.09,1.5633]
["bitfinex","SOLUSD",1742143886012,0.063,130.13,130.09,1.5633]
["bitfinex","SOLUSD",1742143886225,0.063,130.13,130.1,18.8644826]
["bitfinex","SOLUSD",1742143886428,0.063,130.13,130.11,18.8644826]
["bitfinex","SOLUSD",1742143887003,0.063,130.13,130.12,7.6852]
["bitfinex","SOLUSD",1742143887202,0.063,130.13,130.11,7.6855]
["bitfinex","SOLUSD",1742143887722,18.8644826,130.12,130.09,1.5633]
["bitfinex","SOLUSD",1742143887912,18.8644826,130.11,130.06,18.8944826]
["bitfinex","SOLUSD",1742143888630,18.8644826,130.12,130.07,26.5521826]
["bitfinex","SOLUSD",1742143888814,26.5500826,130.12,130.07,26.5521826]
["bitfinex","SOLUSD",1742143889015,18.8644826,130.11,130.07,7.6877]
["bitfinex","SOLUSD",1742143889314,30.18493176,130.11,130.07,7.6877]
["bitfinex","SOLUSD",1742143890731,7.6859,130.11,130.06,0.03]
["bitfinex","SOLUSD",1742143890915,30.18493176,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742143891902,30.18493176,130.08,130.06,0.03]
["bitfinex","SOLUSD",1742143892416,30.18493176,130.09,130.06,0.03]
["bitfinex","SOLUSD",1742143893634,45.57153176,130.1,130.06,0.03]
["bitfinex","SOLUSD",1742143894428,7.7,130.1,130.06,30.21493176]
["bitfinex","SOLUSD",1742143894728,7.7,130.1,130.07,30.18493176]
["bitfinex","SOLUSD",1742143895032,30.18493176,130.12,130.07,30.18493176]
["bitfinex","SOLUSD",1742143895231,37.87013176,130.12,130.07,30.18493176]
["bitfinex","SOLUSD",1742143895611,30.18493176,130.11,130.06,30.21493176]
["bitfinex","SOLUSD",1742143895822,37.87013176,130.12,130.06,30.21493176]
["bitfinex","SOLUSD",1742143896634,30.18493176,130.12,130.06,30.21493176]
["bitfinex","SOLUSD",1742143896814,0.063,130.13,130.08,30.18493176]
["bitfinex","SOLUSD",1742143897012,7.7476,130.13,130.08,30.18493176]
["bitfinex","SOLUSD",1742143897231,0.063,130.13,130.08,30.18493176]
["bitfinex","SOLUSD",1742143897433,0.063,130.12,130.08,30.18493176]
["bitfinex","SOLUSD",1742143897931,0.063,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1742143898314,0.063,130.12,130.1,30.18493176]
["bitfinex","SOLUSD",1742143898513,0.063,130.12,130.11,30.18493176]
["bitfinex","SOLUSD",1742143899831,0.063,130.12,130.11,37.87073176]
["bitfinex","SOLUSD",1742143903125,0.063,130.12,130.1,37.87113176]
["bitfinex","SOLUSD",1742143905453,30.24793176,130.12,130.07,1.5552]
["bitfinex","SOLUSD",1742143905629,30.24793176,130.12,130.07,31.74013176]
["bitfinex","SOLUSD",1742143906149,0.063,130.12,130.08,30.18493176]
["bitfinex","SOLUSD",1742143906523,30.24793176,130.12,130.07,39.42803176]
["bitfinex","SOLUSD",1742143906825,0.063,130.12,130.08,37.87243176]
["bitfinex","SOLUSD",1742143908748,30.18493176,130.11,130.06,30.21493176]
["bitfinex","SOLUSD",1742143908922,30.18493176,130.1,130.06,0.03]
["bitfinex","SOLUSD",1742143909320,30.18493176,130.09,130.06,0.03]
["bitfinex","SOLUSD",1742143910845,7.763,130.12,130.06,0.03]
["bitfinex","SOLUSD",1742143910846,30.18493176,130.1,130.06,0.03]
["bitfinex","SOLUSD",1742143911148,18.87137815,130.1,130.06,0.03]
["bitfinex","SOLUSD",1742143912026,26.55817815,130.1,130.06,0.03]
["bitfinex","SOLUSD",1742143914350,26.55717815,130.11,130.06,0.03]
["bitfinex","SOLUSD",1742143914861,7.6858,130.11,130.06,0.03]
["bitfinex","SOLUSD",1742143915153,7.6858,130.11,130.07,18.87137815]
["bitfinex","SOLUSD",1742143915531,7.6858,130.11,130.06,18.90137815]
["bitfinex","SOLUSD",1742143915857,0.063,130.12,130.08,18.87137815]
["bitfinex","SOLUSD",1742143916832,0.063,130.12,130.08,26.55877815]
["bitfinex","SOLUSD",1742143918257,0.063,130.12,130.09,18.87137815]
["bitfinex","SOLUSD",1742143918545,18.93437815,130.12,130.07,18.87137815]
["bitfinex","SOLUSD",1742143918752,18.87137815,130.11,130.06,26.58997815]
["bitfinex","SOLUSD",1742143919144,18.87137815,130.11,130.06,18.90137815]
["bitfinex","SOLUSD",1742143920032,7.6863,130.1,130.06,18.90137815]
["bitfinex","SOLUSD",1742143920752,26.55767815,130.1,130.06,0.03]
["bitfinex","SOLUSD",1742143921359,7.6863,130.1,130.06,18.90137815]
["bitfinex","SOLUSD",1742143921648,18.87137815,130.11,130.06,26.58987815]
["bitfinex","SOLUSD",1742143921851,18.93437815,130.12,130.07,18.87137815]
["bitfinex","SOLUSD",1742143922157,0.063,130.12,130.08,26.55887815]
["bitfinex","SOLUSD",1742143922455,0.063,130.12,130.1,18.87137815]
["bitfinex","SOLUSD",1742143922749,0.063,130.12,130.11,18.87137815]
["bitfinex","SOLUSD",1742143924133,0.063,130.12,130.11,26.55717815]
["bitfinex","SOLUSD",1742143924346,0.063,130.12,130.11,45.20682701]
["bitfinex","SOLUSD",1742143924735,0.063,130.12,130.11,45.49115015]
["bitfinex","SOLUSD",1742143926332,0.063,130.12,130.11,26.55717815]
["bitfinex","SOLUSD",1742143926929,0.063,130.12,130.11,18.87137815]
["bitfinex","SOLUSD",1742143927359,0.063,130.12,130.1,82.3883]
["bitfinex","SOLUSD",1742143927655,0.063,130.12,130.09,18.87137815]
["bitfinex","SOLUSD",1742143927845,0.063,130.12,130.07,20.23794886]
["bitfinex","SOLUSD",1742143928038,0.063,130.12,130.09,18.87137815]
["bitfinex","SOLUSD",1742143928851,0.063,130.12,130.09,26.55827815]
["bitfinex","SOLUSD",1742143929073,0.063,130.12,130.1,18.87137815]
["bitfinex","SOLUSD",1742143929738,0.063,130.12,130.11,18.87137815]
["bitfinex","SOLUSD",1742143930756,0.063,130.12,130.11,26.55717815]
["bitfinex","SOLUSD",1742143930943,0.063,130.12,130.1,18.87137815]
["bitfinex","SOLUSD",1742143931344,0.063,130.12,130.11,18.87137815]
["bitfinex","SOLUSD",1742143931858,0.063,130.12,130.1,18.87137815]
["bitfinex","SOLUSD",1742143932561,0.063,130.12,130.09,18.87137815]
["bitfinex","SOLUSD",1742143934858,0.063,130.12,130.08,18.87137815]
["bitfinex","SOLUSD",1742143935054,18.93437815,130.12,130.07,88.488]
["bitfinex","SOLUSD",1742143935237,18.93437815,130.12,130.07,107.35937815]
["bitfinex","SOLUSD",1742143935448,18.93437815,130.12,130.08,18.87137815]
["bitfinex","SOLUSD",1742143935449,0.063,130.12,130.08,18.87137815]
["bitfinex","SOLUSD",1742143935956,0.063,130.12,130.08,26.55877815]
["bitfinex","SOLUSD",1742143936356,18.87137815,130.09,130.06,0.03]
["bitfinex","SOLUSD",1742143936568,18.87137815,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742143937650,7.6875,130.08,130.06,0.03]
["bitfinex","SOLUSD",1742143937855,7.68,130.11,130.06,18.90137815]
["bitfinex","SOLUSD",1742143938057,26.55137815,130.11,130.06,18.90137815]
["bitfinex","SOLUSD",1742143938379,26.55137815,130.11,130.08,18.87137815]
["bitfinex","SOLUSD",1742143938380,7.68,130.11,130.08,18.87137815]
["bitfinex","SOLUSD",1742143938560,26.55137815,130.11,130.06,18.90137815]
["bitfinex","SOLUSD",1742143938763,34.23717815,130.11,130.06,18.90137815]
["bitfinex","SOLUSD",1742143939164,45.5529869,130.11,130.06,30.2171869]
["bitfinex","SOLUSD",1742143939351,30.1871869,130.1,130.06,30.2171869]
["bitfinex","SOLUSD",1742143939546,37.8671869,130.11,130.06,30.2171869]
["bitfinex","SOLUSD",1742143939879,7.68,130.11,130.07,37.8750869]
["bitfinex","SOLUSD",1742143940178,7.68,130.11,130.07,30.1871869]
["bitfinex","SOLUSD",1742143941472,7.68,130.11,130.08,30.1871869]
["bitfinex","SOLUSD",1742143941767,7.68,130.11,130.08,37.8744869]
["bitfinex","SOLUSD",1742143942376,7.68,130.11,130.07,7.6878]
["bitfinex","SOLUSD",1742143942673,7.68,130.11,130.07,37.8749869]
["bitfinex","SOLUSD",1742143943060,7.68,130.11,130.07,7.6878]
["bitfinex","SOLUSD",1742143943260,7.68,130.11,130.07,37.8749869]
["bitfinex","SOLUSD",1742143943461,37.8671869,130.11,130.06,7.7187]
["bitfinex","SOLUSD",1742143943650,30.1871869,130.08,130.06,0.03]
["bitfinex","SOLUSD",1742143944050,30.1871869,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742143944475,30.1871869,130.08,130.06,0.03]
["bitfinex","SOLUSD",1742143945454,37.8748869,130.08,130.06,0.03]
["bitfinex","SOLUSD",1742143945672,30.1871869,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742143946373,37.8748869,130.08,130.06,0.03]
["bitfinex","SOLUSD",1742143947655,30.1871869,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742143948477,30.1871869,130.08,130.06,0.03]
["bitfinex","SOLUSD",1742143948975,30.1871869,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742143949379,30.1871869,130.08,130.06,0.03]
["bitfinex","SOLUSD",1742143950678,37.8746869,130.08,130.06,0.03]
["bitfinex","SOLUSD",1742143952978,30.1871869,130.08,130.06,0.03]
["bitfinex","SOLUSD",1742143953776,37.8742869,130.09,130.06,0.03]
["bitfinex","SOLUSD",1742143954283,30.1871869,130.08,130.06,0.03]
["bitfinex","SOLUSD",1742143954975,30.1871869,130.09,130.06,0.03]
["bitfinex","SOLUSD",1742143955582,30.1871869,130.08,130.06,0.03]
["bitfinex","SOLUSD",1742143955779,67.24709694,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742143955972,37.05991004,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742143956865,55.7095589,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742143957067,63.3976589,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742143957681,93.5848458,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742143958181,63.3976589,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742143959482,37.8752869,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742143959684,45.5547869,130.08,130.06,0.0001]
["bitfinex","SOLUSD",1742143961081,18.88056938,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742143962888,26.56866938,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742143965490,45.50264138,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742143967697,45.50264138,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742143969496,64.38321076,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742143971075,53.18264138,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742143971899,26.56866938,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742143972082,34.24866938,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742143972584,26.56836938,130.08,130.06,0.0001]
["bitfinex","SOLUSD",1742143972985,34.24836938,130.08,130.06,0.0001]
["bitfinex","SOLUSD",1742143973186,18.88056938,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742143973790,34.24836938,130.08,130.06,0.0001]
["bitfinex","SOLUSD",1742143974705,18.88056938,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742143975102,26.56866938,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742143976618,45.50264138,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742143977187,64.38321076,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742143977591,45.50264138,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742143977796,64.38321076,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742143978514,45.50264138,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742143979312,45.56564138,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742143979511,20.28432314,130.03,130.0,0.03]
["bitfinex","SOLUSD",1742143979719,37.81454138,130.01,130.0,0.03]
["bitfinex","SOLUSD",1742143980015,20.14216157,129.98,129.97,0.03]
["bitfinex","SOLUSD",1742143980190,18.933972,129.98,129.97,0.03]
["bitfinex","SOLUSD",1742143980390,38.933972,129.96,129.95,0.03]
["bitfinex","SOLUSD",1742143980610,25.176872,129.95,129.93,0.0001]
["bitfinex","SOLUSD",1742143980910,64.35511076,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1742143981213,94.05511076,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1742143981512,18.933972,129.88,129.81,11.77311434]
["bitfinex","SOLUSD",1742143981809,18.88056938,129.82,129.75,7.707]
["bitfinex","SOLUSD",1742143982014,18.88056938,129.79,129.75,7.707]
["bitfinex","SOLUSD",1742143982191,0.14216157,129.81,129.71,203.52]
["bitfinex","SOLUSD",1742143982394,0.14216157,129.81,129.71,7.7094]
["bitfinex","SOLUSD",1742143982595,18.88056938,129.74,129.7,7.9164]
["bitfinex","SOLUSD",1742143982909,0.14216157,129.77,129.69,18.88056938]
["bitfinex","SOLUSD",1742143982910,18.88056938,129.73,129.69,18.88056938]
["bitfinex","SOLUSD",1742143983115,26.03827872,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1742143983293,0.14216157,129.75,129.65,2.7306564]
["bitfinex","SOLUSD",1742143983294,26.03827872,129.71,129.65,2.7306564]
["bitfinex","SOLUSD",1742143983498,7.66,129.71,129.65,2.7306564]
["bitfinex","SOLUSD",1742143983695,0.28432314,129.69,129.65,2.7306564]
["bitfinex","SOLUSD",1742143984016,26.03827872,129.66,129.59,7.7166]
["bitfinex","SOLUSD",1742143984199,26.03827872,129.63,129.57,7.7178]
["bitfinex","SOLUSD",1742143984527,33.69827872,129.65,129.57,7.7178]
["bitfinex","SOLUSD",1742143984701,7.66,129.65,129.57,27.0123]
["bitfinex","SOLUSD",1742143984900,7.68,129.69,129.58,0.14216157]
["bitfinex","SOLUSD",1742143985226,33.71827872,129.74,129.68,26.03827872]
["bitfinex","SOLUSD",1742143985521,19.2596,129.81,129.68,26.03827872]
["bitfinex","SOLUSD",1742143985522,33.71827872,129.78,129.73,26.03827872]
["bitfinex","SOLUSD",1742143985814,0.14216157,129.77,129.73,26.03827872]
["bitfinex","SOLUSD",1742143986019,33.71827872,129.8,129.75,26.03827872]
["bitfinex","SOLUSD",1742143986220,33.71827872,129.8,129.76,26.03827872]
["bitfinex","SOLUSD",1742143986612,26.18044029,129.79,129.74,26.03827872]
["bitfinex","SOLUSD",1742143986803,26.18044029,129.79,129.7,18.64964886]
["bitfinex","SOLUSD",1742143986804,0.14216157,129.79,129.75,26.03827872]
["bitfinex","SOLUSD",1742143987120,18.933972,129.79,129.75,26.03827872]
["bitfinex","SOLUSD",1742143987313,26.03827872,129.78,129.73,26.03827872]
["bitfinex","SOLUSD",1742143987824,44.97225072,129.79,129.74,33.74597872]
["bitfinex","SOLUSD",1742143988197,26.18044029,129.79,129.74,33.74597872]
["bitfinex","SOLUSD",1742143989218,7.68,129.8,129.76,26.03827872]
["bitfinex","SOLUSD",1742143989394,33.71827872,129.8,129.76,26.03827872]
["bitfinex","SOLUSD",1742143989600,33.71827872,129.8,129.75,26.03827872]
["bitfinex","SOLUSD",1742143990096,7.68,129.8,129.75,26.03827872]
["bitfinex","SOLUSD",1742143990311,33.71827872,129.8,129.75,26.03827872]
["bitfinex","SOLUSD",1742143990515,33.71827872,129.8,129.74,7.7077]
["bitfinex","SOLUSD",1742143990516,26.03827872,129.78,129.74,7.7077]
["bitfinex","SOLUSD",1742143990800,26.18044029,129.79,129.74,33.74597872]
["bitfinex","SOLUSD",1742143991407,26.18044029,129.79,129.74,33.77597872]
["bitfinex","SOLUSD",1742143991912,26.03827872,129.78,129.74,0.03]
["bitfinex","SOLUSD",1742143992110,26.03827872,129.77,129.74,0.03]
["bitfinex","SOLUSD",1742143992506,26.32260186,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742143992703,34.00260186,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742143993205,33.71827872,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742143993417,7.68,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742143994014,7.68,129.75,129.74,26.06827872]
["bitfinex","SOLUSD",1742143994227,7.68,129.8,129.74,26.06827872]
["bitfinex","SOLUSD",1742143994520,0.14216157,129.81,129.77,26.03827872]
["bitfinex","SOLUSD",1742143994722,7.82216157,129.81,129.77,26.03827872]
["bitfinex","SOLUSD",1742143994918,33.86044029,129.81,129.77,26.03827872]
["bitfinex","SOLUSD",1742143995324,7.82216157,129.81,129.77,26.03827872]
["bitfinex","SOLUSD",1742143995924,26.03827872,129.83,129.78,33.74357872]
["bitfinex","SOLUSD",1742143996127,7.68,129.82,129.79,26.03827872]
["bitfinex","SOLUSD",1742143996627,26.18044029,129.84,129.78,33.74357872]
["bitfinex","SOLUSD",1742143996831,7.68,129.83,129.78,33.74357872]
["bitfinex","SOLUSD",1742143997529,7.68,129.83,129.79,26.03827872]
["bitfinex","SOLUSD",1742143997703,26.03827872,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1742143998133,26.03827872,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1742143998434,26.03827872,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1742143998637,33.71827872,129.83,129.78,33.74357872]
["bitfinex","SOLUSD",1742143998932,7.68,129.83,129.79,26.03827872]
["bitfinex","SOLUSD",1742144000125,33.71827872,129.84,129.79,26.03827872]
["bitfinex","SOLUSD",1742144000430,26.03827872,129.83,129.78,26.03827872]
["bitfinex","SOLUSD",1742144001328,26.03827872,129.81,129.76,53.01107872]
["bitfinex","SOLUSD",1742144001523,26.03827872,129.77,129.74,0.03]
["bitfinex","SOLUSD",1742144001726,26.32260186,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742144001908,26.03827872,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742144002110,33.71827872,129.76,129.74,7.7375]
["bitfinex","SOLUSD",1742144002421,33.71827872,129.76,129.74,0.03]
["bitfinex","SOLUSD",1742144002422,7.68,129.76,129.74,0.03]
["bitfinex","SOLUSD",1742144003328,7.68,129.76,129.74,26.06827872]
["bitfinex","SOLUSD",1742144004148,7.68,129.76,129.74,0.03]
["bitfinex","SOLUSD",1742144006037,26.03827872,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742144007337,7.68,129.76,129.74,0.03]
["bitfinex","SOLUSD",1742144007710,7.68,129.76,129.74,26.06827872]
["bitfinex","SOLUSD",1742144008032,63.41827872,129.8,129.75,26.03827872]
["bitfinex","SOLUSD",1742144008206,33.71827872,129.8,129.75,26.03827872]
["bitfinex","SOLUSD",1742144008911,33.71827872,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1742144010215,33.71827872,129.8,129.75,26.03827872]
["bitfinex","SOLUSD",1742144011215,26.03827872,129.78,129.74,0.03]
["bitfinex","SOLUSD",1742144011420,26.03827872,129.79,129.74,26.06827872]
["bitfinex","SOLUSD",1742144011816,33.71827872,129.8,129.75,26.03827872]
["bitfinex","SOLUSD",1742144012747,26.03827872,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1742144013046,33.71827872,129.82,129.77,26.03827872]
["bitfinex","SOLUSD",1742144013943,7.68,129.82,129.78,26.03827872]
["bitfinex","SOLUSD",1742144014164,7.68,129.83,129.79,26.03827872]
["bitfinex","SOLUSD",1742144014543,7.68,129.83,129.8,26.03827872]
["bitfinex","SOLUSD",1742144014752,7.68,129.83,129.79,26.03827872]
["bitfinex","SOLUSD",1742144015043,0.063,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1742144015739,0.063,129.81,129.79,33.74277872]
["bitfinex","SOLUSD",1742144015946,0.063,129.81,129.78,33.74347872]
["bitfinex","SOLUSD",1742144016532,0.063,129.81,129.79,26.03827872]
["bitfinex","SOLUSD",1742144017048,0.063,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1742144017250,0.063,129.81,129.8,33.74237872]
["bitfinex","SOLUSD",1742144017549,0.063,129.81,129.76,96.1173]
["bitfinex","SOLUSD",1742144017550,26.10127872,129.81,129.76,96.1173]
["bitfinex","SOLUSD",1742144017728,26.10127872,129.81,129.76,122.15557872]
["bitfinex","SOLUSD",1742144018358,26.10127872,129.81,129.76,114.44917872]
["bitfinex","SOLUSD",1742144018531,26.03827872,129.79,129.74,0.03]
["bitfinex","SOLUSD",1742144018845,26.03827872,129.8,129.75,26.03827872]
["bitfinex","SOLUSD",1742144019053,26.10127872,129.81,129.76,26.03827872]
["bitfinex","SOLUSD",1742144019258,0.063,129.81,129.77,26.03827872]
["bitfinex","SOLUSD",1742144019545,33.80477872,129.81,129.76,26.03827872]
["bitfinex","SOLUSD",1742144019730,0.063,129.81,129.77,26.03827872]
["bitfinex","SOLUSD",1742144020448,26.10127872,129.81,129.76,26.03827872]
["bitfinex","SOLUSD",1742144020638,33.80497872,129.81,129.76,26.03827872]
["bitfinex","SOLUSD",1742144020948,26.03827872,129.8,129.74,0.03]
["bitfinex","SOLUSD",1742144021151,33.74367872,129.78,129.74,0.03]
["bitfinex","SOLUSD",1742144021353,41.42367872,129.78,129.74,0.03]
["bitfinex","SOLUSD",1742144021737,7.68,129.78,129.74,26.06827872]
["bitfinex","SOLUSD",1742144022243,7.68,129.78,129.77,26.03827872]
["bitfinex","SOLUSD",1742144022749,0.063,129.81,129.77,26.03827872]
["bitfinex","SOLUSD",1742144022931,0.063,129.81,129.79,26.03827872]
["bitfinex","SOLUSD",1742144023126,0.063,129.81,129.78,26.03827872]
["bitfinex","SOLUSD",1742144023335,0.063,129.81,129.79,26.03827872]
["bitfinex","SOLUSD",1742144023952,0.063,129.81,129.78,26.03827872]
["bitfinex","SOLUSD",1742144025034,0.063,129.81,129.79,26.03827872]
["bitfinex","SOLUSD",1742144025348,0.063,129.81,129.79,33.74287872]
["bitfinex","SOLUSD",1742144025553,0.063,129.81,129.77,26.03827872]
["bitfinex","SOLUSD",1742144025751,26.10127872,129.81,129.76,26.03827872]
["bitfinex","SOLUSD",1742144025941,0.063,129.81,129.77,26.03827872]
["bitfinex","SOLUSD",1742144027149,26.10127872,129.81,129.75,7.7069]
["bitfinex","SOLUSD",1742144027331,26.10127872,129.81,129.76,26.03827872]
["bitfinex","SOLUSD",1742144027731,26.03827872,129.8,129.74,0.03]
["bitfinex","SOLUSD",1742144027953,26.03827872,129.79,129.74,26.06827872]
["bitfinex","SOLUSD",1742144028452,26.03827872,129.79,129.74,0.03]
["bitfinex","SOLUSD",1742144028643,33.74307872,129.79,129.74,33.77587872]
["bitfinex","SOLUSD",1742144028850,26.03827872,129.8,129.75,26.03827872]
["bitfinex","SOLUSD",1742144029151,26.03827872,129.79,129.74,26.06827872]
["bitfinex","SOLUSD",1742144029953,26.03827872,129.79,129.74,0.03]
["bitfinex","SOLUSD",1742144030161,26.03827872,129.78,129.74,0.03]
["bitfinex","SOLUSD",1742144030327,26.03827872,129.76,129.74,0.03]
["bitfinex","SOLUSD",1742144030534,26.03827872,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742144030834,26.03827872,129.76,129.74,0.03]
["bitfinex","SOLUSD",1742144031239,26.03827872,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742144031439,33.74507872,129.76,129.74,0.03]
["bitfinex","SOLUSD",1742144031627,41.42437872,129.77,129.74,0.03]
["bitfinex","SOLUSD",1742144032332,26.03827872,129.76,129.74,0.03]
["bitfinex","SOLUSD",1742144032533,7.68,129.77,129.74,26.06827872]
["bitfinex","SOLUSD",1742144032732,7.68,129.77,129.75,26.03827872]
["bitfinex","SOLUSD",1742144033238,7.68,129.77,129.74,0.03]
["bitfinex","SOLUSD",1742144033455,26.03827872,129.76,129.74,0.03]
["bitfinex","SOLUSD",1742144033664,41.42427872,129.77,129.74,0.03]
["bitfinex","SOLUSD",1742144034360,7.705,129.79,129.74,26.06827872]
["bitfinex","SOLUSD",1742144034552,41.42327872,129.79,129.74,26.06827872]
["bitfinex","SOLUSD",1742144035163,41.42327872,129.79,129.74,0.03]
["bitfinex","SOLUSD",1742144035461,26.03827872,129.76,129.74,0.03]
["bitfinex","SOLUSD",1742144036443,26.03827872,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742144036774,26.32260186,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742144037149,52.67935072,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742144037364,26.03827872,129.7,129.65,26.06827872]
["bitfinex","SOLUSD",1742144037566,7.96432314,129.71,129.65,0.03]
["bitfinex","SOLUSD",1742144037867,26.03827872,129.68,129.65,0.03]
["bitfinex","SOLUSD",1742144038349,26.03827872,129.66,129.65,0.03]
["bitfinex","SOLUSD",1742144038658,7.68,129.66,129.65,0.03]
["bitfinex","SOLUSD",1742144038859,20.0,129.72,129.65,26.06827872]
["bitfinex","SOLUSD",1742144039154,26.03827872,129.7,129.65,7.743]
["bitfinex","SOLUSD",1742144039362,41.42797872,129.71,129.66,26.03827872]
["bitfinex","SOLUSD",1742144039562,26.03827872,129.7,129.65,33.78117872]
["bitfinex","SOLUSD",1742144039768,26.03827872,129.69,129.65,0.03]
["bitfinex","SOLUSD",1742144039943,26.03827872,129.68,129.65,0.03]
["bitfinex","SOLUSD",1742144040343,33.71827872,129.71,129.66,26.03827872]
["bitfinex","SOLUSD",1742144040538,20.0,129.72,129.66,26.03827872]
["bitfinex","SOLUSD",1742144040763,7.68,129.73,129.69,26.03827872]
["bitfinex","SOLUSD",1742144041152,7.68,129.73,129.71,26.03827872]
["bitfinex","SOLUSD",1742144041467,7.68,129.73,129.7,26.03827872]
["bitfinex","SOLUSD",1742144041650,26.03827872,129.75,129.68,7.7112]
["bitfinex","SOLUSD",1742144041965,26.03827872,129.76,129.71,26.03827872]
["bitfinex","SOLUSD",1742144042466,7.7063,129.77,129.71,26.03827872]
["bitfinex","SOLUSD",1742144042672,19.2605,129.8,129.75,26.03827872]
["bitfinex","SOLUSD",1742144042673,7.96432314,129.8,129.75,26.03827872]
["bitfinex","SOLUSD",1742144042964,7.96432314,129.8,129.71,18.64964886]
["bitfinex","SOLUSD",1742144042965,26.03827872,129.78,129.73,26.03827872]
["bitfinex","SOLUSD",1742144043344,26.03827872,129.78,129.67,86.8965]
["bitfinex","SOLUSD",1742144043345,26.03827872,129.74,129.67,86.8965]
["bitfinex","SOLUSD",1742144043536,26.03827872,129.73,129.68,33.74927872]
["bitfinex","SOLUSD",1742144043737,7.68,129.74,129.71,26.03827872]
["bitfinex","SOLUSD",1742144044054,7.68,129.74,129.72,26.03827872]
["bitfinex","SOLUSD",1742144044252,7.68,129.74,129.71,26.03827872]
["bitfinex","SOLUSD",1742144044649,7.68,129.74,129.72,26.03827872]
["bitfinex","SOLUSD",1742144045457,7.68,129.74,129.71,26.03827872]
["bitfinex","SOLUSD",1742144045669,7.68,129.74,129.7,26.03827872]
["bitfinex","SOLUSD",1742144046172,7.68,129.74,129.71,26.03827872]
["bitfinex","SOLUSD",1742144047345,7.68,129.74,129.72,26.03827872]
["bitfinex","SOLUSD",1742144047667,41.56614029,129.78,129.73,26.03827872]
["bitfinex","SOLUSD",1742144047870,55.73827872,129.84,129.74,26.03827872]
["bitfinex","SOLUSD",1742144048049,55.73827872,129.84,129.71,7.7094]
["bitfinex","SOLUSD",1742144048050,33.71827872,129.8,129.75,26.03827872]
["bitfinex","SOLUSD",1742144048246,41.42247872,129.8,129.75,26.03827872]
["bitfinex","SOLUSD",1742144048468,15.3842,129.8,129.76,26.03827872]
["bitfinex","SOLUSD",1742144048674,0.063,129.81,129.78,26.03827872]
["bitfinex","SOLUSD",1742144048857,0.063,129.81,129.74,112.93477872]
["bitfinex","SOLUSD",1742144048858,26.03827872,129.79,129.74,112.93477872]
["bitfinex","SOLUSD",1742144049053,26.03827872,129.78,129.73,27.65297872]
["bitfinex","SOLUSD",1742144049565,26.03827872,129.78,129.71,13.8059]
["bitfinex","SOLUSD",1742144049566,41.40417872,129.77,129.72,26.03827872]
["bitfinex","SOLUSD",1742144049867,15.3659,129.77,129.71,6.0965]
["bitfinex","SOLUSD",1742144050074,15.3659,129.77,129.71,26.03827872]
["bitfinex","SOLUSD",1742144050075,26.03827872,129.76,129.71,26.03827872]
["bitfinex","SOLUSD",1742144051153,26.03827872,129.74,129.69,26.03827872]
["bitfinex","SOLUSD",1742144052465,7.7079,129.74,129.7,26.03827872]
["bitfinex","SOLUSD",1742144053069,33.74617872,129.74,129.69,26.03827872]
["bitfinex","SOLUSD",1742144053852,33.74617872,129.74,129.69,33.74877872]
["bitfinex","SOLUSD",1742144054350,33.74557872,129.75,129.7,26.03827872]
["bitfinex","SOLUSD",1742144054552,33.74557872,129.75,129.7,33.74817872]
["bitfinex","SOLUSD",1742144054865,26.03827872,129.74,129.69,26.03827872]
["bitfinex","SOLUSD",1742144055367,26.9751,129.75,129.67,26.03827872]
["bitfinex","SOLUSD",1742144055368,26.03827872,129.72,129.67,26.03827872]
["bitfinex","SOLUSD",1742144055669,7.66,129.72,129.69,26.03827872]
["bitfinex","SOLUSD",1742144055868,7.66,129.72,129.7,26.03827872]
["bitfinex","SOLUSD",1742144056671,26.03827872,129.76,129.71,26.03827872]
["bitfinex","SOLUSD",1742144056874,7.66,129.77,129.73,26.03827872]
["bitfinex","SOLUSD",1742144057451,7.66,129.77,129.74,26.03827872]
["bitfinex","SOLUSD",1742144057773,33.69827872,129.79,129.74,26.03827872]
["bitfinex","SOLUSD",1742144058268,26.03827872,129.78,129.73,26.03827872]
["bitfinex","SOLUSD",1742144058464,33.69827872,129.78,129.73,26.03827872]
["bitfinex","SOLUSD",1742144058774,33.74417872,129.77,129.72,26.03827872]
["bitfinex","SOLUSD",1742144059965,7.66,129.78,129.73,26.03827872]
["bitfinex","SOLUSD",1742144059966,33.69827872,129.78,129.73,26.03827872]
["bitfinex","SOLUSD",1742144060758,7.66,129.78,129.74,26.03827872]
["bitfinex","SOLUSD",1742144060958,15.3654,129.78,129.74,26.03827872]
["bitfinex","SOLUSD",1742144061579,15.3654,129.78,129.72,7.7087]
["bitfinex","SOLUSD",1742144061580,26.03827872,129.76,129.7,86.9292]
["bitfinex","SOLUSD",1742144063159,33.74597872,129.74,129.69,26.03827872]
["bitfinex","SOLUSD",1742144063379,26.03827872,129.75,129.7,26.03827872]
["bitfinex","SOLUSD",1742144063674,7.7065,129.76,129.72,26.03827872]
["bitfinex","SOLUSD",1742144063859,7.7065,129.76,129.71,26.03827872]
["bitfinex","SOLUSD",1742144064368,41.40477872,129.76,129.71,26.03827872]
["bitfinex","SOLUSD",1742144065174,0.063,129.74,129.73,26.03827872]
["bitfinex","SOLUSD",1742144066663,0.063,129.74,129.73,33.74657872]
["bitfinex","SOLUSD",1742144068163,0.063,129.74,129.73,133.48055072]
["bitfinex","SOLUSD",1742144069076,0.063,129.8,129.74,18.64964886]
["bitfinex","SOLUSD",1742144069283,0.063,129.8,129.78,26.03827872]
["bitfinex","SOLUSD",1742144070169,0.063,129.8,129.77,26.03827872]
["bitfinex","SOLUSD",1742144070374,0.063,129.8,129.76,26.03827872]
["bitfinex","SOLUSD",1742144070984,0.063,129.8,129.77,26.03827872]
["bitfinex","SOLUSD",1742144072277,0.063,129.8,129.78,26.03827872]
["bitfinex","SOLUSD",1742144073898,0.063,129.8,129.79,26.03827872]
["bitfinex","SOLUSD",1742144074791,0.063,129.8,129.78,26.03827872]
["bitfinex","SOLUSD",1742144075695,0.063,129.8,129.74,87.3389]
["bitfinex","SOLUSD",1742144075883,0.063,129.8,129.75,26.03827872]
["bitfinex","SOLUSD",1742144076082,33.76127872,129.8,129.75,26.03827872]
["bitfinex","SOLUSD",1742144076282,7.723,129.8,129.76,26.03827872]
["bitfinex","SOLUSD",1742144076485,33.76127872,129.8,129.74,80.8]
["bitfinex","SOLUSD",1742144076688,26.03827872,129.78,129.73,26.03827872]
["bitfinex","SOLUSD",1742144077002,26.03827872,129.77,129.72,26.03827872]
["bitfinex","SOLUSD",1742144077673,7.7071,129.75,129.71,106.83827872]
["bitfinex","SOLUSD",1742144078068,7.7067,129.76,129.72,26.03827872]
["bitfinex","SOLUSD",1742144079375,26.03827872,129.79,129.74,26.03827872]
["bitfinex","SOLUSD",1742144079574,26.03827872,129.79,129.71,88.5094]
["bitfinex","SOLUSD",1742144079774,7.7055,129.78,129.74,26.03827872]
["bitfinex","SOLUSD",1742144080090,26.03827872,129.79,129.75,26.03827872]
["bitfinex","SOLUSD",1742144080091,7.705,129.79,129.75,26.03827872]
["bitfinex","SOLUSD",1742144080291,7.705,129.79,129.76,26.03827872]
["bitfinex","SOLUSD",1742144080786,47.72877872,129.8,129.73,18.64964886]
["bitfinex","SOLUSD",1742144081096,26.03827872,129.79,129.74,26.03827872]
["bitfinex","SOLUSD",1742144081882,7.7053,129.78,129.74,26.03827872]
["bitfinex","SOLUSD",1742144082199,33.74357872,129.78,129.73,26.03827872]
["bitfinex","SOLUSD",1742144082376,26.03827872,129.77,129.72,106.83827872]
["bitfinex","SOLUSD",1742144082573,26.03827872,129.76,129.71,26.03827872]
["bitfinex","SOLUSD",1742144083993,33.74537872,129.75,129.69,80.8]
["bitfinex","SOLUSD",1742144084175,26.03827872,129.73,129.67,80.8]
["bitfinex","SOLUSD",1742144084378,26.03827872,129.73,129.68,26.03827872]
["bitfinex","SOLUSD",1742144085101,26.03827872,129.74,129.69,26.03827872]
["bitfinex","SOLUSD",1742144085476,26.03827872,129.74,129.68,26.03827872]
["bitfinex","SOLUSD",1742144085681,26.03827872,129.73,129.68,26.03827872]
["bitfinex","SOLUSD",1742144085989,7.7083,129.73,129.68,26.03827872]
["bitfinex","SOLUSD",1742144086589,33.74657872,129.73,129.68,26.03827872]
["bitfinex","SOLUSD",1742144087880,7.7083,129.73,129.69,26.03827872]
["bitfinex","SOLUSD",1742144088195,7.66,129.75,129.71,26.03827872]
["bitfinex","SOLUSD",1742144088400,7.66,129.75,129.72,26.03827872]
["bitfinex","SOLUSD",1742144088601,15.3674,129.75,129.72,26.03827872]
["bitfinex","SOLUSD",1742144088799,7.7065,129.76,129.73,26.03827872]
["bitfinex","SOLUSD",1742144089105,15.3665,129.76,129.73,26.03827872]
["bitfinex","SOLUSD",1742144090115,41.40477872,129.76,129.69,18.64964886]
["bitfinex","SOLUSD",1742144090401,26.03827872,129.75,129.68,80.8]
["bitfinex","SOLUSD",1742144090713,26.03827872,129.75,129.7,26.03827872]
["bitfinex","SOLUSD",1742144091086,60.67107872,129.76,129.71,26.03827872]
["bitfinex","SOLUSD",1742144091281,60.67107872,129.76,129.68,88.5109]
["bitfinex","SOLUSD",1742144091485,26.03827872,129.75,129.68,88.5109]
["bitfinex","SOLUSD",1742144091706,60.67107872,129.76,129.71,26.03827872]
["bitfinex","SOLUSD",1742144091905,60.67107872,129.76,129.68,88.5109]
["bitfinex","SOLUSD",1742144092086,60.67107872,129.76,129.71,26.03827872]
["bitfinex","SOLUSD",1742144092300,15.3665,129.76,129.72,26.03827872]
["bitfinex","SOLUSD",1742144095277,15.3665,129.76,129.71,26.03827872]
["bitfinex","SOLUSD",1742144095478,15.3665,129.76,129.72,26.03827872]
["bitfinex","SOLUSD",1742144096906,15.3661,129.77,129.73,26.03827872]
["bitfinex","SOLUSD",1742144097699,46.03827872,129.74,129.66,3.82259717]
["bitfinex","SOLUSD",1742144098004,26.03827872,129.7,129.66,0.03]
["bitfinex","SOLUSD",1742144098208,15.3695,129.71,129.66,0.03]
["bitfinex","SOLUSD",1742144098418,7.66,129.71,129.68,26.03827872]
["bitfinex","SOLUSD",1742144098781,7.66,129.71,129.66,0.03]
["bitfinex","SOLUSD",1742144099087,7.66,129.71,129.67,26.03827872]
["bitfinex","SOLUSD",1742144099286,7.66,129.71,129.68,26.03827872]
["bitfinex","SOLUSD",1742144099891,26.03827872,129.69,129.66,0.03]
["bitfinex","SOLUSD",1742144100094,7.66,129.7,129.66,0.03]
["bitfinex","SOLUSD",1742144100302,7.66,129.7,129.66,26.06827872]
["bitfinex","SOLUSD",1742144101280,7.66,129.7,129.67,26.03827872]
["bitfinex","SOLUSD",1742144101482,7.7091,129.72,129.69,26.06827872]
["bitfinex","SOLUSD",1742144101688,7.7091,129.72,129.69,0.03]
["bitfinex","SOLUSD",1742144101891,7.7091,129.72,129.69,26.06827872]
["bitfinex","SOLUSD",1742144102191,7.7091,129.72,129.69,0.03]
["bitfinex","SOLUSD",1742144102520,33.74737872,129.72,129.69,0.03]
["bitfinex","SOLUSD",1742144102714,53.01957872,129.72,129.69,0.03]
["bitfinex","SOLUSD",1742144103088,60.67957872,129.72,129.69,0.03]
["bitfinex","SOLUSD",1742144104009,26.03827872,129.71,129.69,0.03]
["bitfinex","SOLUSD",1742144104250,7.7101,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742144104824,7.7096,129.71,129.69,26.06827872]
["bitfinex","SOLUSD",1742144105109,15.3691,129.72,129.7,26.03827872]
["bitfinex","SOLUSD",1742144105288,7.7091,129.72,129.7,26.03827872]
["bitfinex","SOLUSD",1742144105693,7.7084,129.73,129.7,26.03827872]
["bitfinex","SOLUSD",1742144105989,7.66,129.75,129.72,26.03827872]
["bitfinex","SOLUSD",1742144106600,7.66,129.75,129.71,26.03827872]
["bitfinex","SOLUSD",1742144106999,7.66,129.75,129.72,26.03827872]
["bitfinex","SOLUSD",1742144108019,7.9061,129.77,129.74,26.03827872]
["bitfinex","SOLUSD",1742144108020,0.063,129.77,129.74,26.03827872]
["bitfinex","SOLUSD",1742144108193,0.063,129.77,129.75,26.03827872]
["bitfinex","SOLUSD",1742144108396,0.063,129.77,129.76,26.03827872]
["bitfinex","SOLUSD",1742144109208,0.063,129.77,129.73,18.64964886]
["bitfinex","SOLUSD",1742144109511,0.063,129.77,129.76,26.03827872]
["bitfinex","SOLUSD",1742144109907,0.063,129.77,129.73,18.64964886]
["bitfinex","SOLUSD",1742144110292,0.063,129.77,129.76,26.03827872]
["bitfinex","SOLUSD",1742144111296,0.063,129.77,129.75,7.9681]
["bitfinex","SOLUSD",1742144111496,0.063,129.77,129.72,1.6158]
["bitfinex","SOLUSD",1742144111714,26.03827872,129.75,129.69,87.1823]
["bitfinex","SOLUSD",1742144111916,26.03827872,129.76,129.71,26.03827872]
["bitfinex","SOLUSD",1742144112204,33.80737872,129.77,129.72,26.03827872]
["bitfinex","SOLUSD",1742144112407,7.7691,129.77,129.73,26.03827872]
["bitfinex","SOLUSD",1742144112810,33.80737872,129.77,129.72,26.03827872]
["bitfinex","SOLUSD",1742144113210,26.03827872,129.76,129.71,26.03827872]
["bitfinex","SOLUSD",1742144113709,26.03827872,129.75,129.7,106.83827872]
["bitfinex","SOLUSD",1742144113898,26.03827872,129.73,129.69,26.06827872]
["bitfinex","SOLUSD",1742144114098,7.7083,129.73,129.69,26.06827872]
["bitfinex","SOLUSD",1742144115904,7.7083,129.73,129.7,26.03827872]
["bitfinex","SOLUSD",1742144116627,7.7083,129.73,129.69,26.06827872]
["bitfinex","SOLUSD",1742144116808,15.3678,129.74,129.7,26.03827872]
["bitfinex","SOLUSD",1742144117719,15.3678,129.74,129.7,26.03827872]
["bitfinex","SOLUSD",1742144118627,15.3678,129.74,129.69,0.03]
["bitfinex","SOLUSD",1742144118801,15.3678,129.74,129.7,26.03827872]
["bitfinex","SOLUSD",1742144119728,15.3678,129.74,129.69,0.03]
["bitfinex","SOLUSD",1742144119729,26.03827872,129.73,129.69,0.03]
["bitfinex","SOLUSD",1742144119938,26.03827872,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742144120514,26.03827872,129.71,129.69,0.03]
["bitfinex","SOLUSD",1742144121229,26.03827872,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742144121725,7.7089,129.72,129.69,26.06827872]
["bitfinex","SOLUSD",1742144122026,7.7085,129.73,129.69,26.06827872]
["bitfinex","SOLUSD",1742144122204,1.5519,129.75,129.71,26.03827872]
["bitfinex","SOLUSD",1742144122605,9.2592,129.75,129.69,27.7405]
["bitfinex","SOLUSD",1742144122834,26.03827872,129.74,129.69,46.06827872]
["bitfinex","SOLUSD",1742144123242,28.527,129.75,129.69,0.03]
["bitfinex","SOLUSD",1742144123243,26.03827872,129.73,129.69,0.03]
["bitfinex","SOLUSD",1742144123747,26.03827872,129.71,129.69,0.03]
["bitfinex","SOLUSD",1742144123920,33.67827872,129.71,129.69,0.03]
["bitfinex","SOLUSD",1742144124111,7.64,129.71,129.69,0.03]
["bitfinex","SOLUSD",1742144125339,33.67827872,129.74,129.69,26.06827872]
["bitfinex","SOLUSD",1742144125836,41.38597872,129.74,129.69,26.06827872]
["bitfinex","SOLUSD",1742144126137,7.703,129.74,129.7,26.03827872]
["bitfinex","SOLUSD",1742144126330,33.74127872,129.74,129.69,0.03]
["bitfinex","SOLUSD",1742144126534,26.03827872,129.72,129.69,0.03]
["bitfinex","SOLUSD",1742144126753,7.7101,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742144127117,27.11576157,129.74,129.69,0.03]
["bitfinex","SOLUSD",1742144127340,15.4109,129.74,129.69,26.06827872]
["bitfinex","SOLUSD",1742144127520,41.44917872,129.74,129.69,26.06827872]
["bitfinex","SOLUSD",1742144127921,15.4109,129.74,129.7,26.03827872]
["bitfinex","SOLUSD",1742144128120,7.703,129.74,129.71,26.03827872]
["bitfinex","SOLUSD",1742144128328,0.063,129.74,129.69,0.03]
["bitfinex","SOLUSD",1742144128533,0.063,129.74,129.71,26.03827872]
["bitfinex","SOLUSD",1742144129113,0.063,129.74,129.71,33.74757872]
["bitfinex","SOLUSD",1742144129838,0.063,129.74,129.72,26.03827872]
["bitfinex","SOLUSD",1742144131429,0.063,129.74,129.73,26.03827872]
["bitfinex","SOLUSD",1742144133038,0.063,129.74,129.73,33.74657872]
["bitfinex","SOLUSD",1742144134036,0.063,129.74,129.73,133.19622758]
["bitfinex","SOLUSD",1742144135027,0.063,129.74,129.73,134.63624378]
["bitfinex","SOLUSD",1742144136532,0.063,129.74,129.73,88.5083]
["bitfinex","SOLUSD",1742144136725,0.063,129.74,129.71,26.03827872]
["bitfinex","SOLUSD",1742144136935,0.063,129.74,129.72,26.03827872]
["bitfinex","SOLUSD",1742144138022,0.063,129.74,129.73,26.03827872]
["bitfinex","SOLUSD",1742144138227,0.063,129.74,129.73,44.68792758]
["bitfinex","SOLUSD",1742144138644,0.063,129.74,129.73,52.39622758]
["bitfinex","SOLUSD",1742144139042,0.063,129.74,129.73,134.63629707]
["bitfinex","SOLUSD",1742144139250,0.063,129.74,129.73,133.48055072]
["bitfinex","SOLUSD",1742144141565,0.063,129.77,129.76,20.28432314]
["bitfinex","SOLUSD",1742144141855,0.063,129.77,129.76,127.12260186]
["bitfinex","SOLUSD",1742144142327,0.063,129.77,129.76,100.8]
["bitfinex","SOLUSD",1742144142530,0.063,129.77,129.76,126.83827872]
["bitfinex","SOLUSD",1742144143648,0.063,129.77,129.76,46.03827872]
["bitfinex","SOLUSD",1742144143957,0.063,129.77,129.76,53.74477872]
["bitfinex","SOLUSD",1742144144330,0.063,129.77,129.76,46.03827872]
["bitfinex","SOLUSD",1742144144533,0.063,129.77,129.76,20.0]
["bitfinex","SOLUSD",1742144144861,0.063,129.77,129.76,53.74477872]
["bitfinex","SOLUSD",1742144145651,0.063,129.77,129.76,153.47875072]
["bitfinex","SOLUSD",1742144145828,0.063,129.77,129.76,187.36672944]
["bitfinex","SOLUSD",1742144146228,0.063,129.77,129.76,161.32845072]
["bitfinex","SOLUSD",1742144146733,0.063,129.77,129.76,187.36672944]
["bitfinex","SOLUSD",1742144147343,0.063,129.77,129.76,161.32845072]
["bitfinex","SOLUSD",1742144148754,0.063,129.77,129.76,187.36672944]
["bitfinex","SOLUSD",1742144149278,0.0001,129.77,129.76,187.36672944]
["bitfinex","SOLUSD",1742144149462,0.063,129.8,129.79,38.64964886]
["bitfinex","SOLUSD",1742144149629,0.063,129.8,129.79,64.68792758]
["bitfinex","SOLUSD",1742144150455,0.063,129.8,129.79,64.97225072]
["bitfinex","SOLUSD",1742144150752,0.063,129.8,129.79,145.77225072]
["bitfinex","SOLUSD",1742144151056,0.063,129.8,129.79,153.47695072]
["bitfinex","SOLUSD",1742144153155,0.063,129.8,129.79,143.67336212]
["bitfinex","SOLUSD",1742144153338,0.063,129.8,129.79,117.03469012]
["bitfinex","SOLUSD",1742144155770,0.063,129.8,129.79,143.38903898]
["bitfinex","SOLUSD",1742144156134,0.063,129.8,129.79,143.67336212]
["bitfinex","SOLUSD",1742144156554,0.063,129.8,129.79,127.438672]
["bitfinex","SOLUSD",1742144156861,0.063,129.8,129.79,36.23469012]
["bitfinex","SOLUSD",1742144157240,0.063,129.8,129.79,43.93939012]
["bitfinex","SOLUSD",1742144158235,0.063,129.8,129.79,62.58903898]
["bitfinex","SOLUSD",1742144160276,0.063,129.8,129.79,36.23469012]
["bitfinex","SOLUSD",1742144160482,0.063,129.8,129.79,43.93939012]
["bitfinex","SOLUSD",1742144161765,0.063,129.8,129.79,62.58903898]
["bitfinex","SOLUSD",1742144162156,0.063,129.8,129.79,36.23469012]
["bitfinex","SOLUSD",1742144162357,0.063,129.8,129.79,62.58903898]
["bitfinex","SOLUSD",1742144163270,0.063,129.8,129.79,143.67336212]
["bitfinex","SOLUSD",1742144164776,0.063,129.81,129.8,18.64964886]
["bitfinex","SOLUSD",1742144165078,0.063,129.81,129.8,34.88433898]
["bitfinex","SOLUSD",1742144165286,0.063,129.81,129.8,35.16866212]
["bitfinex","SOLUSD",1742144166362,0.063,129.87,129.84,16.23469012]
["bitfinex","SOLUSD",1742144166562,0.063,129.87,129.85,16.23469012]
["bitfinex","SOLUSD",1742144167771,0.063,129.87,129.83,36.23469012]
["bitfinex","SOLUSD",1742144168069,16.29769012,129.87,129.83,20.0]
["bitfinex","SOLUSD",1742144168770,0.063,129.87,129.83,36.23469012]
["bitfinex","SOLUSD",1742144168964,16.29769012,129.87,129.83,20.0]
["bitfinex","SOLUSD",1742144169171,0.063,129.87,129.83,36.23469012]
["bitfinex","SOLUSD",1742144169467,0.063,129.87,129.84,16.23469012]
["bitfinex","SOLUSD",1742144169672,0.063,129.87,129.83,27.7021]
["bitfinex","SOLUSD",1742144169673,0.063,129.87,129.86,16.23469012]
["bitfinex","SOLUSD",1742144171355,0.063,129.87,129.84,18.64964886]
["bitfinex","SOLUSD",1742144171674,0.063,129.87,129.85,16.23469012]
["bitfinex","SOLUSD",1742144171855,0.063,129.87,129.86,16.23469012]
["bitfinex","SOLUSD",1742144173472,0.063,129.87,129.85,7.7008]
["bitfinex","SOLUSD",1742144173677,16.29769012,129.87,129.82,16.23469012]
["bitfinex","SOLUSD",1742144175277,16.23469012,129.85,129.8,16.23469012]
["bitfinex","SOLUSD",1742144175478,7.7017,129.84,129.8,16.23469012]
["bitfinex","SOLUSD",1742144175949,7.7014,129.85,129.81,16.23469012]
["bitfinex","SOLUSD",1742144176150,7.7014,129.85,129.79,88.5047]
["bitfinex","SOLUSD",1742144176372,7.7014,129.85,129.81,16.23469012]
["bitfinex","SOLUSD",1742144176966,7.7014,129.85,129.79,88.5047]
["bitfinex","SOLUSD",1742144177173,7.7014,129.85,129.81,16.23469012]
["bitfinex","SOLUSD",1742144178076,7.7014,129.85,129.79,88.5047]
["bitfinex","SOLUSD",1742144178077,7.7008,129.86,129.83,16.23469012]
["bitfinex","SOLUSD",1742144179064,23.93549012,129.86,129.81,16.23469012]
["bitfinex","SOLUSD",1742144179466,16.23469012,129.84,129.79,80.8]
["bitfinex","SOLUSD",1742144179875,16.23469012,129.84,129.79,97.03469012]
["bitfinex","SOLUSD",1742144180083,16.23469012,129.83,129.79,80.8]
["bitfinex","SOLUSD",1742144182288,7.7029,129.82,129.79,80.8]
["bitfinex","SOLUSD",1742144183086,7.7023,129.84,129.81,16.23469012]
["bitfinex","SOLUSD",1742144183290,7.683,129.87,129.83,16.23469012]
["bitfinex","SOLUSD",1742144184071,7.7008,129.86,129.82,16.23469012]
["bitfinex","SOLUSD",1742144184387,26.9523,129.86,129.79,80.8]
["bitfinex","SOLUSD",1742144184577,16.23469012,129.83,129.79,80.8]
["bitfinex","SOLUSD",1742144184767,16.23469012,129.84,129.79,97.03469012]
["bitfinex","SOLUSD",1742144184962,16.29769012,129.84,129.79,97.03469012]
["bitfinex","SOLUSD",1742144185170,16.29769012,129.84,129.79,16.23469012]
["bitfinex","SOLUSD",1742144185462,16.23469012,129.83,129.78,16.23469012]
["bitfinex","SOLUSD",1742144185665,0.063,129.84,129.81,16.23469012]
["bitfinex","SOLUSD",1742144185866,7.5638,129.86,129.82,16.23469012]
["bitfinex","SOLUSD",1742144186065,16.23469012,129.85,129.81,16.23469012]
["bitfinex","SOLUSD",1742144186265,23.93629012,129.85,129.81,16.23469012]
["bitfinex","SOLUSD",1742144186666,7.7016,129.85,129.81,16.23469012]
["bitfinex","SOLUSD",1742144187083,23.93629012,129.85,129.79,107.15404886]
["bitfinex","SOLUSD",1742144187286,23.93629012,129.85,129.81,16.23469012]
["bitfinex","SOLUSD",1742144187790,7.7016,129.85,129.81,16.23469012]
["bitfinex","SOLUSD",1742144188091,7.7016,129.85,129.81,15.93469012]
["bitfinex","SOLUSD",1742144189289,16.23469012,129.84,129.79,97.03469012]
["bitfinex","SOLUSD",1742144189477,16.23469012,129.83,129.79,80.8]
["bitfinex","SOLUSD",1742144190071,16.23469012,129.84,129.79,80.8]
["bitfinex","SOLUSD",1742144190473,16.23469012,129.84,129.79,97.03469012]
["bitfinex","SOLUSD",1742144190995,43.18919012,129.85,129.79,97.03469012]
["bitfinex","SOLUSD",1742144191370,26.9545,129.85,129.79,97.03469012]
["bitfinex","SOLUSD",1742144191571,43.18919012,129.85,129.8,16.23469012]
["bitfinex","SOLUSD",1742144192891,23.93529012,129.86,129.79,88.5047]
["bitfinex","SOLUSD",1742144193089,23.93529012,129.86,129.81,16.23469012]
["bitfinex","SOLUSD",1742144195878,23.93529012,129.86,129.8,16.23469012]
["bitfinex","SOLUSD",1742144196397,7.7017,129.84,129.8,16.23469012]
["bitfinex","SOLUSD",1742144197086,16.23469012,129.86,129.79,7.7047]
["bitfinex","SOLUSD",1742144197282,16.23469012,129.86,129.81,16.23469012]
["bitfinex","SOLUSD",1742144197890,23.91769012,129.87,129.82,16.23469012]
["bitfinex","SOLUSD",1742144198082,23.93529012,129.86,129.81,16.23469012]
["bitfinex","SOLUSD",1742144199297,16.23469012,129.85,129.8,16.23469012]
["bitfinex","SOLUSD",1742144200096,16.23469012,129.84,129.79,16.23469012]
["bitfinex","SOLUSD",1742144200289,7.7023,129.83,129.79,16.23469012]
["bitfinex","SOLUSD",1742144200493,7.7023,129.83,129.8,16.23469012]
["bitfinex","SOLUSD",1742144201989,7.7023,129.83,129.78,99.44964886]
["bitfinex","SOLUSD",1742144201990,7.7023,129.83,129.79,16.23469012]
["bitfinex","SOLUSD",1742144202209,7.7023,129.83,129.78,97.03469012]
["bitfinex","SOLUSD",1742144202903,7.7023,129.83,129.79,16.23469012]
["bitfinex","SOLUSD",1742144205014,7.7023,129.83,129.8,16.23469012]
["bitfinex","SOLUSD",1742144205204,7.7023,129.83,129.8,10.39172273]
["bitfinex","SOLUSD",1742144206524,7.7017,129.84,129.8,10.39172273]
["bitfinex","SOLUSD",1742144207088,10.39172273,129.83,129.78,80.8]
["bitfinex","SOLUSD",1742144207294,10.39172273,129.81,129.77,0.03]
["bitfinex","SOLUSD",1742144207502,10.39172273,129.8,129.77,0.03]
["bitfinex","SOLUSD",1742144207703,10.39172273,129.81,129.77,0.03]
["bitfinex","SOLUSD",1742144208711,7.7041,129.8,129.77,0.03]
["bitfinex","SOLUSD",1742144209194,18.09582273,129.8,129.78,0.03]
["bitfinex","SOLUSD",1742144209412,10.39172273,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742144210220,18.09582273,129.8,129.78,0.03]
["bitfinex","SOLUSD",1742144210712,7.7035,129.81,129.78,10.42172273]
["bitfinex","SOLUSD",1742144210920,15.323,129.82,129.8,10.39172273]
["bitfinex","SOLUSD",1742144211298,15.323,129.82,129.79,10.39172273]
["bitfinex","SOLUSD",1742144211494,7.62,129.82,129.79,10.39172273]
["bitfinex","SOLUSD",1742144211695,7.62,129.82,129.8,10.39172273]
["bitfinex","SOLUSD",1742144212218,15.323,129.82,129.8,10.39172273]
["bitfinex","SOLUSD",1742144212418,7.62,129.82,129.8,10.39172273]
["bitfinex","SOLUSD",1742144212826,7.62,129.82,129.78,7.7351]
["bitfinex","SOLUSD",1742144213023,9.2918,129.83,129.79,10.39172273]
["bitfinex","SOLUSD",1742144213208,9.2918,129.83,129.79,16.23849356]
["bitfinex","SOLUSD",1742144213719,9.2918,129.83,129.8,16.23849356]
["bitfinex","SOLUSD",1742144216322,9.2918,129.83,129.78,7.7352]
["bitfinex","SOLUSD",1742144216518,9.2918,129.83,129.79,16.23849356]
["bitfinex","SOLUSD",1742144217718,25.53029356,129.83,129.78,16.26849356]
["bitfinex","SOLUSD",1742144218018,16.23849356,129.8,129.78,0.03]
["bitfinex","SOLUSD",1742144218523,16.23849356,129.82,129.78,0.03]
["bitfinex","SOLUSD",1742144219198,44.78619356,129.83,129.78,16.26849356]
["bitfinex","SOLUSD",1742144219619,25.53029356,129.83,129.78,16.26849356]
["bitfinex","SOLUSD",1742144220217,7.7026,129.83,129.8,16.23849356]
["bitfinex","SOLUSD",1742144220419,23.94109356,129.83,129.79,16.23849356]
["bitfinex","SOLUSD",1742144220728,23.94109356,129.83,129.78,16.26849356]
["bitfinex","SOLUSD",1742144222124,16.23849356,129.82,129.78,0.03]
["bitfinex","SOLUSD",1742144222627,16.23849356,129.81,129.78,0.03]
["bitfinex","SOLUSD",1742144223903,23.94259356,129.8,129.78,0.03]
["bitfinex","SOLUSD",1742144225025,22.8581167,129.79,129.78,0.0001]
["bitfinex","SOLUSD",1742144225204,39.09661026,129.79,129.78,0.0001]
["bitfinex","SOLUSD",1742144225403,22.8581167,129.79,129.78,0.0001]
["bitfinex","SOLUSD",1742144226039,30.5628167,129.79,129.78,0.0001]
["bitfinex","SOLUSD",1742144226213,88.3483167,129.79,129.74,0.03]
["bitfinex","SOLUSD",1742144226414,16.23849356,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742144227238,16.5228167,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742144227641,16.23849356,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742144228237,7.62,129.76,129.74,0.03]
["bitfinex","SOLUSD",1742144228611,15.3267,129.76,129.74,0.03]
["bitfinex","SOLUSD",1742144228839,7.62,129.76,129.74,16.26849356]
["bitfinex","SOLUSD",1742144229127,6.3353,129.79,129.75,16.23849356]
["bitfinex","SOLUSD",1742144229341,7.7047,129.79,129.76,16.23849356]
["bitfinex","SOLUSD",1742144230034,16.23849356,129.82,129.77,16.23849356]
["bitfinex","SOLUSD",1742144230241,30.27639356,129.83,129.78,16.23849356]
["bitfinex","SOLUSD",1742144230448,16.23849356,129.8,129.75,16.23849356]
["bitfinex","SOLUSD",1742144231425,16.23849356,129.81,129.76,16.23849356]
["bitfinex","SOLUSD",1742144231627,30.27639356,129.83,129.78,16.23849356]
["bitfinex","SOLUSD",1742144232324,16.23849356,129.82,129.78,16.23849356]
["bitfinex","SOLUSD",1742144232522,16.23849356,129.82,129.77,16.23849356]
["bitfinex","SOLUSD",1742144232725,37.89639356,129.83,129.78,16.23849356]
["bitfinex","SOLUSD",1742144233331,16.23849356,129.82,129.77,16.23849356]
["bitfinex","SOLUSD",1742144233636,16.23849356,129.8,129.75,16.23849356]
["bitfinex","SOLUSD",1742144233935,16.23849356,129.79,129.74,16.26849356]
["bitfinex","SOLUSD",1742144234320,16.23849356,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742144234927,23.94319356,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742144235511,24.2275167,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742144239656,23.94319356,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742144239829,7.7047,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742144241352,19.2595,129.81,129.78,0.03]
["bitfinex","SOLUSD",1742144241353,16.23849356,129.81,129.78,0.03]
["bitfinex","SOLUSD",1742144241560,7.7037,129.81,129.78,16.26849356]
["bitfinex","SOLUSD",1742144241871,7.7032,129.82,129.8,16.23849356]
["bitfinex","SOLUSD",1742144242033,7.7032,129.82,129.79,16.23849356]
["bitfinex","SOLUSD",1742144242524,7.7024,129.83,129.79,16.23849356]
["bitfinex","SOLUSD",1742144243031,23.94089356,129.83,129.78,16.26849356]
["bitfinex","SOLUSD",1742144243255,16.23849356,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742144243462,31.54319356,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742144243647,31.8275167,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742144246467,18.933972,129.78,129.74,0.03]
["bitfinex","SOLUSD",1742144246673,36.5228167,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742144246969,36.5228167,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1742144247262,55.17246556,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1742144247764,62.87956556,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1742144248059,69.03266556,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1742144249174,50.3830167,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1742144249472,44.2299167,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1742144250461,36.23849356,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1742144250642,20.0,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1742144250845,36.5228167,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1742144251049,44.2299167,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1742144252838,62.87956556,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1742144256446,20.28432314,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742144256771,70.48256556,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742144257279,51.54859356,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742144257449,27.6,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742144258583,35.3101,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742144258973,27.6,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742144259686,20.0,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742144259843,54.88814242,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742144260478,0.28432314,129.66,129.65,0.03]
["bitfinex","SOLUSD",1742144260674,18.64964886,129.65,129.61,767.04541829]
["bitfinex","SOLUSD",1742144260883,23.83849356,129.65,129.61,767.04541829]
["bitfinex","SOLUSD",1742144261064,31.55149356,129.65,129.61,767.04541829]
["bitfinex","SOLUSD",1742144261255,15.313,129.65,129.61,767.04541829]
["bitfinex","SOLUSD",1742144261575,15.313,129.65,129.61,783.28391185]
["bitfinex","SOLUSD",1742144261778,15.313,129.65,129.61,767.04541829]
["bitfinex","SOLUSD",1742144262353,50.48546556,129.65,129.61,767.04541829]
["bitfinex","SOLUSD",1742144263247,80.18546556,129.65,129.64,0.0001]
["bitfinex","SOLUSD",1742144263783,20.0,129.62,129.61,767.04541829]
["bitfinex","SOLUSD",1742144264073,36.23849356,129.62,129.61,767.04541829]
["bitfinex","SOLUSD",1742144264659,29.84216157,129.64,129.61,767.04541829]
["bitfinex","SOLUSD",1742144264863,46.08065513,129.64,129.61,767.04541829]
["bitfinex","SOLUSD",1742144265156,24.2376167,129.62,129.61,767.04541829]
["bitfinex","SOLUSD",1742144265373,62.88726556,129.62,129.61,767.04541829]
["bitfinex","SOLUSD",1742144265662,16.23849356,129.63,129.61,767.04541829]
["bitfinex","SOLUSD",1742144265974,36.23849356,129.62,129.61,767.04541829]
["bitfinex","SOLUSD",1742144266171,55.03030399,129.62,129.61,767.04541829]
["bitfinex","SOLUSD",1742144266377,55.17246556,129.62,129.61,767.04541829]
["bitfinex","SOLUSD",1742144267558,35.17246556,129.62,129.61,767.04541829]
["bitfinex","SOLUSD",1742144268062,34.88814242,129.65,129.61,767.04541829]
["bitfinex","SOLUSD",1742144268860,16.38065513,129.66,129.61,783.28391185]
["bitfinex","SOLUSD",1742144269057,16.23849356,129.66,129.61,784.91921185]
["bitfinex","SOLUSD",1742144269262,42.88606556,129.65,129.61,768.68071829]
["bitfinex","SOLUSD",1742144269451,16.23849356,129.64,129.61,768.68071829]
["bitfinex","SOLUSD",1742144270770,16.23849356,129.62,129.61,767.04541829]
["bitfinex","SOLUSD",1742144271076,42.77246556,129.62,129.61,767.04541829]
["bitfinex","SOLUSD",1742144271254,50.48726556,129.62,129.61,767.04541829]
["bitfinex","SOLUSD",1742144272371,42.77246556,129.62,129.61,767.04541829]
["bitfinex","SOLUSD",1742144272576,26.533972,129.62,129.61,767.04541829]
["bitfinex","SOLUSD",1742144272979,0.28432314,129.58,129.55,0.1]
["bitfinex","SOLUSD",1742144273174,42.89086556,129.56,129.55,0.1]
["bitfinex","SOLUSD",1742144275281,20.28432314,129.52,129.48,0.03]
["bitfinex","SOLUSD",1742144275466,36.5228167,129.52,129.48,0.03]
["bitfinex","SOLUSD",1742144275669,20.0,129.52,129.48,16.26849356]
["bitfinex","SOLUSD",1742144276361,20.0,129.52,129.48,0.03]
["bitfinex","SOLUSD",1742144276362,36.23849356,129.52,129.48,0.03]
["bitfinex","SOLUSD",1742144276561,20.0,129.52,129.48,16.26849356]
["bitfinex","SOLUSD",1742144277179,18.79181043,129.53,129.49,26.10683057]
["bitfinex","SOLUSD",1742144277371,26.51231043,129.53,129.49,26.10683057]
["bitfinex","SOLUSD",1742144277557,33.96879214,129.54,129.49,26.10683057]
["bitfinex","SOLUSD",1742144277761,26.24899214,129.54,129.49,26.10683057]
["bitfinex","SOLUSD",1742144277980,18.79181043,129.54,129.49,26.10683057]
["bitfinex","SOLUSD",1742144278478,18.933972,129.52,129.48,0.03]
["bitfinex","SOLUSD",1742144278688,26.39115371,129.52,129.48,0.03]
["bitfinex","SOLUSD",1742144278860,44.75647943,129.51,129.48,0.03]
["bitfinex","SOLUSD",1742144279065,26.10683057,129.5,129.48,0.03]
["bitfinex","SOLUSD",1742144279265,44.75647943,129.51,129.48,0.03]
["bitfinex","SOLUSD",1742144279673,52.47787943,129.51,129.48,0.03]
["bitfinex","SOLUSD",1742144279865,26.10683057,129.5,129.48,0.03]
["bitfinex","SOLUSD",1742144280065,0.28432314,129.5,129.48,0.03]
["bitfinex","SOLUSD",1742144280284,26.37104886,129.51,129.48,0.03]
["bitfinex","SOLUSD",1742144281493,52.47787943,129.51,129.48,0.03]
["bitfinex","SOLUSD",1742144282077,26.37104886,129.51,129.48,0.03]
["bitfinex","SOLUSD",1742144282584,7.88432314,129.52,129.48,26.13683057]
["bitfinex","SOLUSD",1742144282764,26.533972,129.52,129.48,26.13683057]
["bitfinex","SOLUSD",1742144282969,34.254772,129.52,129.48,26.13683057]
["bitfinex","SOLUSD",1742144283286,34.254772,129.52,129.48,0.03]
["bitfinex","SOLUSD",1742144283666,26.533972,129.52,129.48,26.13683057]
["bitfinex","SOLUSD",1742144283872,18.64964886,129.54,129.5,26.10683057]
["bitfinex","SOLUSD",1742144284277,44.75647943,129.54,129.5,26.10683057]
["bitfinex","SOLUSD",1742144284595,26.10683057,129.55,129.5,26.10683057]
["bitfinex","SOLUSD",1742144284887,7.6,129.56,129.52,26.10683057]
["bitfinex","SOLUSD",1742144284888,18.933972,129.56,129.52,26.10683057]
["bitfinex","SOLUSD",1742144285072,26.10683057,129.55,129.5,32.63533057]
["bitfinex","SOLUSD",1742144285272,26.10683057,129.54,129.5,6.5585]
["bitfinex","SOLUSD",1742144285472,26.10683057,129.55,129.5,32.66533057]
["bitfinex","SOLUSD",1742144285691,33.82633057,129.55,129.5,6.5585]
["bitfinex","SOLUSD",1742144285894,45.04080257,129.56,129.51,26.10683057]
["bitfinex","SOLUSD",1742144286096,45.04080257,129.56,129.5,14.2804]
["bitfinex","SOLUSD",1742144286301,52.75930257,129.56,129.51,26.10683057]
["bitfinex","SOLUSD",1742144286490,26.10683057,129.54,129.5,0.03]
["bitfinex","SOLUSD",1742144286696,26.652472,129.56,129.5,0.03]
["bitfinex","SOLUSD",1742144286880,26.10683057,129.55,129.5,26.13683057]
["bitfinex","SOLUSD",1742144287087,26.10683057,129.54,129.5,0.03]
["bitfinex","SOLUSD",1742144287410,26.10683057,129.52,129.5,0.03]
["bitfinex","SOLUSD",1742144287590,33.70683057,129.52,129.5,0.03]
["bitfinex","SOLUSD",1742144287782,41.42783057,129.52,129.5,0.03]
["bitfinex","SOLUSD",1742144288600,33.70683057,129.52,129.5,0.03]
["bitfinex","SOLUSD",1742144288889,41.42773057,129.52,129.5,0.03]
["bitfinex","SOLUSD",1742144289600,26.10683057,129.51,129.5,0.03]
["bitfinex","SOLUSD",1742144289896,82.46220257,129.51,129.5,0.03]
["bitfinex","SOLUSD",1742144290103,0.28432314,129.45,129.39,2.7306564]
["bitfinex","SOLUSD",1742144290277,26.10683057,129.43,129.39,2.7306564]
["bitfinex","SOLUSD",1742144290793,7.6,129.44,129.39,2.7306564]
["bitfinex","SOLUSD",1742144291094,26.10683057,129.41,129.39,2.7306564]
["bitfinex","SOLUSD",1742144291280,18.933972,129.43,129.39,2.7306564]
["bitfinex","SOLUSD",1742144291678,63.40683057,129.44,129.39,28.83748697]
["bitfinex","SOLUSD",1742144291994,0.28432314,129.43,129.39,2.7306564]
["bitfinex","SOLUSD",1742144292184,15.3259,129.44,129.39,2.7306564]
["bitfinex","SOLUSD",1742144292390,7.6,129.44,129.39,2.7306564]
["bitfinex","SOLUSD",1742144292582,33.70683057,129.44,129.39,36.56588697]
["bitfinex","SOLUSD",1742144292782,33.70683057,129.44,129.39,2.7306564]
["bitfinex","SOLUSD",1742144292994,26.10683057,129.43,129.39,2.7306564]
["bitfinex","SOLUSD",1742144293192,29.7,129.43,129.39,2.7306564]
["bitfinex","SOLUSD",1742144293377,26.39115371,129.4,129.39,2.7306564]
["bitfinex","SOLUSD",1742144293582,45.04080257,129.4,129.39,2.7306564]
["bitfinex","SOLUSD",1742144293898,52.76870257,129.4,129.39,5.64e-05]
["bitfinex","SOLUSD",1742144294102,20.28432314,129.36,129.35,0.03]
["bitfinex","SOLUSD",1742144294295,128.44763314,129.36,129.26,0.03]
["bitfinex","SOLUSD",1742144294601,20.0,129.32,129.26,0.03]
["bitfinex","SOLUSD",1742144294778,18.933972,129.29,129.26,0.03]
["bitfinex","SOLUSD",1742144294979,0.14216157,129.31,129.26,0.03]
["bitfinex","SOLUSD",1742144295180,18.79181043,129.32,129.28,26.10683057]
["bitfinex","SOLUSD",1742144295486,7.62,129.35,129.3,26.10683057]
["bitfinex","SOLUSD",1742144295688,7.62,129.35,129.26,7.7661]
["bitfinex","SOLUSD",1742144295689,7.7297,129.37,129.28,7.7351]
["bitfinex","SOLUSD",1742144295889,0.14216157,129.37,129.33,26.10683057]
["bitfinex","SOLUSD",1742144296088,29.7,129.4,129.36,26.10683057]
["bitfinex","SOLUSD",1742144296389,0.28432314,129.42,129.31,9.2514]
["bitfinex","SOLUSD",1742144296589,26.10683057,129.37,129.31,1.6314]
["bitfinex","SOLUSD",1742144296801,26.24899214,129.38,129.32,26.10683057]
["bitfinex","SOLUSD",1742144297103,26.24899214,129.38,129.33,26.10683057]
["bitfinex","SOLUSD",1742144297303,0.14216157,129.35,129.31,27.73823057]
["bitfinex","SOLUSD",1742144297488,26.10683057,129.32,129.27,0.03]
["bitfinex","SOLUSD",1742144297692,26.10683057,129.29,129.27,0.03]
["bitfinex","SOLUSD",1742144297883,26.10683057,129.3,129.27,0.03]
["bitfinex","SOLUSD",1742144298084,18.933972,129.31,129.27,0.03]
["bitfinex","SOLUSD",1742144298387,26.10683057,129.29,129.27,0.03]
["bitfinex","SOLUSD",1742144298785,45.04080257,129.28,129.27,0.03]
["bitfinex","SOLUSD",1742144299985,52.77590257,129.28,129.27,0.03]
["bitfinex","SOLUSD",1742144300597,45.04080257,129.28,129.27,0.03]
["bitfinex","SOLUSD",1742144301681,18.933972,129.28,129.27,0.03]
["bitfinex","SOLUSD",1742144301888,45.04080257,129.28,129.27,0.03]
["bitfinex","SOLUSD",1742144302093,7.7309,129.35,129.27,26.13683057]
["bitfinex","SOLUSD",1742144302294,26.10683057,129.33,129.27,0.03]
["bitfinex","SOLUSD",1742144302501,26.10683057,129.32,129.27,26.13683057]
["bitfinex","SOLUSD",1742144302686,26.10683057,129.31,129.27,0.03]
["bitfinex","SOLUSD",1742144302889,45.04080257,129.3,129.27,0.03]
["bitfinex","SOLUSD",1742144303100,18.933972,129.3,129.27,0.03]
["bitfinex","SOLUSD",1742144303385,26.39115371,129.3,129.27,0.03]
["bitfinex","SOLUSD",1742144303803,0.28432314,129.3,129.27,0.03]
["bitfinex","SOLUSD",1742144304097,26.10683057,129.29,129.27,0.03]
["bitfinex","SOLUSD",1742144304296,0.28432314,129.3,129.27,0.03]
["bitfinex","SOLUSD",1742144304297,45.04080257,129.28,129.27,0.03]
["bitfinex","SOLUSD",1742144304703,18.933972,129.28,129.27,0.03]
["bitfinex","SOLUSD",1742144304896,55.94899214,129.3,129.27,0.03]
["bitfinex","SOLUSD",1742144305307,44.898641,129.31,129.27,0.03]
["bitfinex","SOLUSD",1742144305487,18.79181043,129.31,129.27,0.03]
["bitfinex","SOLUSD",1742144306192,7.88216157,129.32,129.27,26.13683057]
["bitfinex","SOLUSD",1742144306401,7.74,129.32,129.27,0.03]
["bitfinex","SOLUSD",1742144306595,18.933972,129.31,129.27,0.03]
["bitfinex","SOLUSD",1742144306801,45.04080257,129.31,129.27,0.03]
["bitfinex","SOLUSD",1742144307313,26.10683057,129.3,129.27,0.03]
["bitfinex","SOLUSD",1742144307802,45.04080257,129.31,129.27,0.03]
["bitfinex","SOLUSD",1742144308003,26.10683057,129.31,129.28,0.5]
["bitfinex","SOLUSD",1742144308392,26.10683057,129.31,129.27,0.03]
["bitfinex","SOLUSD",1742144308393,26.10683057,129.29,129.27,0.03]
["bitfinex","SOLUSD",1742144308691,26.10683057,129.29,129.27,0.53]
["bitfinex","SOLUSD",1742144308907,7.82,129.32,129.28,0.5]
["bitfinex","SOLUSD",1742144309101,15.5528,129.32,129.28,0.5]
["bitfinex","SOLUSD",1742144309305,26.10683057,129.31,129.28,0.5]
["bitfinex","SOLUSD",1742144309998,0.14216157,129.3,129.28,0.5]
["bitfinex","SOLUSD",1742144311110,7.87606157,129.3,129.27,0.03]
["bitfinex","SOLUSD",1742144311309,33.98289214,129.3,129.27,0.03]
["bitfinex","SOLUSD",1742144311703,26.24899214,129.3,129.27,0.53]
["bitfinex","SOLUSD",1742144311898,26.10683057,129.3,129.28,0.5]
["bitfinex","SOLUSD",1742144312107,7.78,129.32,129.3,0.5]
["bitfinex","SOLUSD",1742144312410,26.10683057,129.34,129.31,0.5]
["bitfinex","SOLUSD",1742144312910,0.14216157,129.33,129.3,0.5]
["bitfinex","SOLUSD",1742144313210,26.10683057,129.31,129.27,0.53]
["bitfinex","SOLUSD",1742144313412,26.10683057,129.31,129.28,0.5]
["bitfinex","SOLUSD",1742144313717,26.10683057,129.31,129.27,0.53]
["bitfinex","SOLUSD",1742144314220,29.133972,129.33,129.28,0.5]
["bitfinex","SOLUSD",1742144314221,7.7331,129.32,129.28,0.5]
["bitfinex","SOLUSD",1742144314445,33.83993057,129.32,129.28,0.5]
["bitfinex","SOLUSD",1742144314602,33.83993057,129.32,129.29,0.5]
["bitfinex","SOLUSD",1742144314801,26.10683057,129.32,129.3,0.5]
["bitfinex","SOLUSD",1742144315002,7.7309,129.35,129.31,0.5]
["bitfinex","SOLUSD",1742144315214,26.24899214,129.34,129.31,0.5]
["bitfinex","SOLUSD",1742144315593,26.10683057,129.33,129.31,0.5]
["bitfinex","SOLUSD",1742144315793,26.24899214,129.34,129.32,0.5]
["bitfinex","SOLUSD",1742144316322,33.98069214,129.34,129.31,0.5]
["bitfinex","SOLUSD",1742144316522,33.98069214,129.34,129.32,0.5]
["bitfinex","SOLUSD",1742144316816,26.24899214,129.34,129.31,0.5]
["bitfinex","SOLUSD",1742144316997,10.2,129.37,129.31,0.5]
["bitfinex","SOLUSD",1742144317207,7.7923,129.38,129.35,0.5]
["bitfinex","SOLUSD",1742144317504,26.24899214,129.36,129.32,7.1162]
["bitfinex","SOLUSD",1742144317823,26.10683057,129.35,129.32,7.1162]
["bitfinex","SOLUSD",1742144318002,26.24899214,129.36,129.33,0.5]
["bitfinex","SOLUSD",1742144318513,33.94683057,129.37,129.35,0.5]
["bitfinex","SOLUSD",1742144318718,0.063,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742144320223,0.063,129.38,129.37,26.60683057]
["bitfinex","SOLUSD",1742144320629,0.063,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742144321005,0.063,129.38,129.35,0.5]
["bitfinex","SOLUSD",1742144321199,26.16983057,129.38,129.36,0.5]
["bitfinex","SOLUSD",1742144321415,26.10683057,129.37,129.35,0.5]
["bitfinex","SOLUSD",1742144321613,26.16983057,129.38,129.35,0.5]
["bitfinex","SOLUSD",1742144321817,26.16983057,129.38,129.36,0.5]
["bitfinex","SOLUSD",1742144322004,26.16983057,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742144322005,0.063,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742144322220,0.063,129.38,129.36,0.5]
["bitfinex","SOLUSD",1742144323225,0.063,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742144323401,0.063,129.38,129.36,0.5]
["bitfinex","SOLUSD",1742144323601,0.063,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742144324502,0.063,129.38,129.37,34.33653057]
["bitfinex","SOLUSD",1742144324705,0.063,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742144325207,0.063,129.38,129.37,26.60683057]
["bitfinex","SOLUSD",1742144325815,0.063,129.38,129.37,34.33653057]
["bitfinex","SOLUSD",1742144326623,0.063,129.38,129.37,26.60683057]
["bitfinex","SOLUSD",1742144326824,0.063,129.38,129.37,34.33653057]
["bitfinex","SOLUSD",1742144327129,0.063,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742144328232,33.98983057,129.38,129.35,0.5]
["bitfinex","SOLUSD",1742144328413,26.24899214,129.36,129.35,0.5]
["bitfinex","SOLUSD",1742144328615,60.08612271,129.36,129.35,0.5]
["bitfinex","SOLUSD",1742144328817,33.97929214,129.36,129.35,0.5]
["bitfinex","SOLUSD",1742144329018,0.14216157,129.35,129.3,0.5]
["bitfinex","SOLUSD",1742144329215,26.10683057,129.33,129.3,0.5]
["bitfinex","SOLUSD",1742144329510,0.14216157,129.35,129.3,0.5]
["bitfinex","SOLUSD",1742144329712,26.10683057,129.34,129.32,0.5]
["bitfinex","SOLUSD",1742144330022,26.10683057,129.35,129.33,0.5]
["bitfinex","SOLUSD",1742144330410,26.10683057,129.35,129.32,0.5]
["bitfinex","SOLUSD",1742144330613,33.83853057,129.34,129.31,0.5]
["bitfinex","SOLUSD",1742144331119,26.10683057,129.33,129.3,0.5]
["bitfinex","SOLUSD",1742144331920,26.10683057,129.33,129.31,0.5]
["bitfinex","SOLUSD",1742144332111,26.10683057,129.33,129.32,0.5]
["bitfinex","SOLUSD",1742144332311,33.83853057,129.34,129.32,0.5]
["bitfinex","SOLUSD",1742144332741,26.24899214,129.33,129.29,2.2093]
["bitfinex","SOLUSD",1742144333035,26.10683057,129.32,129.29,2.2093]
["bitfinex","SOLUSD",1742144333332,26.10683057,129.3,129.28,0.5]
["bitfinex","SOLUSD",1742144333511,26.10683057,129.31,129.29,0.5]
["bitfinex","SOLUSD",1742144333712,26.10683057,129.32,129.3,0.5]
["bitfinex","SOLUSD",1742144333940,7.94216157,129.33,129.3,0.5]
["bitfinex","SOLUSD",1742144334240,33.90683057,129.33,129.31,0.5]
["bitfinex","SOLUSD",1742144334418,7.7923,129.38,129.35,0.5]
["bitfinex","SOLUSD",1742144334733,26.10683057,129.37,129.35,0.5]
["bitfinex","SOLUSD",1742144336029,33.89913057,129.38,129.35,0.5]
["bitfinex","SOLUSD",1742144336420,26.10683057,129.37,129.35,0.5]
["bitfinex","SOLUSD",1742144336620,33.83683057,129.37,129.35,0.5]
["bitfinex","SOLUSD",1742144337129,7.73,129.37,129.35,0.5]
["bitfinex","SOLUSD",1742144337327,33.83683057,129.37,129.35,0.5]
["bitfinex","SOLUSD",1742144337520,7.73,129.37,129.35,0.5]
["bitfinex","SOLUSD",1742144338231,33.83683057,129.37,129.35,0.5]
["bitfinex","SOLUSD",1742144338733,33.83683057,129.37,129.34,0.5]
["bitfinex","SOLUSD",1742144340431,33.83683057,129.37,129.35,0.5]
["bitfinex","SOLUSD",1742144340636,7.843,129.38,129.36,0.5]
["bitfinex","SOLUSD",1742144340837,41.67913057,129.38,129.36,0.5]
["bitfinex","SOLUSD",1742144341021,41.67913057,129.38,129.35,0.5]
["bitfinex","SOLUSD",1742144341634,15.5723,129.38,129.36,0.5]
["bitfinex","SOLUSD",1742144341821,0.063,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742144342023,0.063,129.38,129.37,26.60683057]
["bitfinex","SOLUSD",1742144342817,0.063,129.38,129.37,34.33653057]
["bitfinex","SOLUSD",1742144343938,0.063,129.38,129.37,40.65373057]
["bitfinex","SOLUSD",1742144344131,0.063,129.38,129.37,42.35123057]
["bitfinex","SOLUSD",1742144344728,0.063,129.4,129.37,61.67563057]
["bitfinex","SOLUSD",1742144345034,0.063,129.4,129.39,26.10683057]
["bitfinex","SOLUSD",1742144345237,0.063,129.4,129.39,26.60683057]
["bitfinex","SOLUSD",1742144346027,0.063,129.4,129.39,34.33533057]
["bitfinex","SOLUSD",1742144348922,10.2,129.48,129.44,0.5]
["bitfinex","SOLUSD",1742144348923,7.68,129.48,129.44,0.5]
["bitfinex","SOLUSD",1742144349128,26.10683057,129.47,129.44,0.5]
["bitfinex","SOLUSD",1742144349831,26.10683057,129.46,129.43,0.5]
["bitfinex","SOLUSD",1742144350031,26.10683057,129.46,129.39,7.7285]
["bitfinex","SOLUSD",1742144350032,26.10683057,129.46,129.44,0.5]
["bitfinex","SOLUSD",1742144350239,15.4032,129.48,129.44,0.5]
["bitfinex","SOLUSD",1742144350432,26.10683057,129.46,129.43,0.5]
["bitfinex","SOLUSD",1742144350932,7.7249,129.45,129.43,0.5]
["bitfinex","SOLUSD",1742144351445,16.33421189,129.44,129.39,0.5]
["bitfinex","SOLUSD",1742144351630,16.33421189,129.41,129.39,0.5]
["bitfinex","SOLUSD",1742144352234,0.14216157,129.44,129.37,0.5]
["bitfinex","SOLUSD",1742144352235,16.33421189,129.4,129.37,0.5]
["bitfinex","SOLUSD",1742144352441,16.33421189,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742144352622,16.33421189,129.39,129.38,0.5]
["bitfinex","SOLUSD",1742144352823,24.06271189,129.4,129.38,0.5]
["bitfinex","SOLUSD",1742144353154,33.88905327,129.4,129.38,0.5]
["bitfinex","SOLUSD",1742144353449,33.88905327,129.4,129.37,0.5]
["bitfinex","SOLUSD",1742144353649,26.16055327,129.39,129.37,0.5]
["bitfinex","SOLUSD",1742144353953,33.88905327,129.4,129.37,0.5]
["bitfinex","SOLUSD",1742144354461,33.88905327,129.4,129.38,0.5]
["bitfinex","SOLUSD",1742144354630,26.16055327,129.42,129.39,0.5]
["bitfinex","SOLUSD",1742144355148,33.88785327,129.42,129.39,0.5]
["bitfinex","SOLUSD",1742144355355,26.22355327,129.41,129.39,0.5]
["bitfinex","SOLUSD",1742144356650,0.063,129.41,129.39,0.5]
["bitfinex","SOLUSD",1742144357146,0.063,129.41,129.4,0.5]
["bitfinex","SOLUSD",1742144357729,0.063,129.41,129.4,26.66055327]
["bitfinex","SOLUSD",1742144359752,0.063,129.41,129.4,34.38845327]
["bitfinex","SOLUSD",1742144362248,7.7234,129.48,129.46,0.5]
["bitfinex","SOLUSD",1742144362454,33.88335327,129.49,129.46,0.5]
["bitfinex","SOLUSD",1742144362640,33.94515327,129.51,129.48,0.5]
["bitfinex","SOLUSD",1742144362833,0.063,129.51,129.49,0.5]
["bitfinex","SOLUSD",1742144363354,0.063,129.51,129.5,0.5]
["bitfinex","SOLUSD",1742144363736,0.063,129.51,129.5,26.66055327]
["bitfinex","SOLUSD",1742144363938,0.063,129.51,129.5,0.5]
["bitfinex","SOLUSD",1742144365842,26.22355327,129.51,129.5,0.5]
["bitfinex","SOLUSD",1742144366039,0.063,129.51,129.49,0.5]
["bitfinex","SOLUSD",1742144366238,7.7844,129.51,129.49,0.5]
["bitfinex","SOLUSD",1742144366440,7.7844,129.51,129.5,0.5]
["bitfinex","SOLUSD",1742144366654,7.7844,129.51,129.49,0.5]
["bitfinex","SOLUSD",1742144367540,7.7844,129.51,129.5,0.5]
["bitfinex","SOLUSD",1742144368038,0.063,129.51,129.5,0.5]
["bitfinex","SOLUSD",1742144369955,0.063,129.51,129.5,34.38255327]
["bitfinex","SOLUSD",1742144373765,0.063,129.51,129.5,0.5]
["bitfinex","SOLUSD",1742144375661,0.063,129.51,129.5,26.66055327]
["bitfinex","SOLUSD",1742144377767,0.063,129.51,129.5,0.5]
["bitfinex","SOLUSD",1742144378762,0.063,129.51,129.5,26.66055327]
["bitfinex","SOLUSD",1742144378966,0.063,129.51,129.5,34.38255327]
["bitfinex","SOLUSD",1742144379146,0.063,129.51,129.5,24.5290339]
["bitfinex","SOLUSD",1742144383470,0.063,129.51,129.5,43.17868276]
["bitfinex","SOLUSD",1742144386771,0.063,129.51,129.5,123.97868276]
["bitfinex","SOLUSD",1742144387772,0.063,129.53,129.52,0.5]
["bitfinex","SOLUSD",1742144388073,0.063,129.53,129.52,16.8070339]
["bitfinex","SOLUSD",1742144388850,0.063,129.53,129.52,24.5278339]
["bitfinex","SOLUSD",1742144389057,0.063,129.53,129.52,32.4403339]
["bitfinex","SOLUSD",1742144390662,0.063,129.55,129.53,19.14964886]
["bitfinex","SOLUSD",1742144390870,24.0215339,129.63,129.6,0.5]
["bitfinex","SOLUSD",1742144391067,7.7769,129.64,129.6,0.5]
["bitfinex","SOLUSD",1742144391270,16.3700339,129.64,129.62,0.5]
["bitfinex","SOLUSD",1742144391465,16.3700339,129.64,129.63,0.5]
["bitfinex","SOLUSD",1742144391977,16.3700339,129.64,129.62,0.5]
["bitfinex","SOLUSD",1742144391978,7.7766,129.64,129.62,0.5]
["bitfinex","SOLUSD",1742144392174,0.063,129.64,129.62,0.5]
["bitfinex","SOLUSD",1742144392475,0.063,129.64,129.63,0.5]
["bitfinex","SOLUSD",1742144394379,0.063,129.64,129.63,16.8070339]
["bitfinex","SOLUSD",1742144394881,0.063,129.64,129.63,0.5]
["bitfinex","SOLUSD",1742144395457,16.3700339,129.64,129.63,0.5]
["bitfinex","SOLUSD",1742144396471,0.063,129.64,129.63,0.5]
["bitfinex","SOLUSD",1742144399478,16.3700339,129.64,129.62,0.5]
["bitfinex","SOLUSD",1742144400378,0.063,129.64,129.62,0.5]
["bitfinex","SOLUSD",1742144401282,0.34732314,129.64,129.59,0.5]
["bitfinex","SOLUSD",1742144401859,0.063,129.64,129.59,0.5]
["bitfinex","SOLUSD",1742144402059,0.063,129.64,129.61,0.5]
["bitfinex","SOLUSD",1742144402264,0.063,129.64,129.63,0.5]
["bitfinex","SOLUSD",1742144403478,0.063,129.64,129.63,24.49007434]
["bitfinex","SOLUSD",1742144405366,0.063,129.64,129.63,16.77587434]
["bitfinex","SOLUSD",1742144405978,0.063,129.64,129.63,0.5]
["bitfinex","SOLUSD",1742144406582,0.063,129.64,129.62,0.5]
["bitfinex","SOLUSD",1742144406789,0.063,129.64,129.63,0.5]
["bitfinex","SOLUSD",1742144407263,0.063,129.64,129.63,24.49007434]
["bitfinex","SOLUSD",1742144407462,0.063,129.64,129.63,36.77587434]
["bitfinex","SOLUSD",1742144408894,0.063,129.64,129.63,44.49007434]
["bitfinex","SOLUSD",1742144409387,0.063,129.64,129.63,36.77587434]
["bitfinex","SOLUSD",1742144409583,0.063,129.64,129.63,20.5]
["bitfinex","SOLUSD",1742144410195,0.063,129.64,129.63,36.77587434]
["bitfinex","SOLUSD",1742144410593,0.063,129.64,129.63,44.49007434]
["bitfinex","SOLUSD",1742144412389,0.063,129.64,129.63,36.77587434]
["bitfinex","SOLUSD",1742144412574,0.063,129.64,129.63,20.5]
["bitfinex","SOLUSD",1742144412777,0.063,129.64,129.63,36.77587434]
["bitfinex","SOLUSD",1742144413183,0.063,129.64,129.63,0.5]
["bitfinex","SOLUSD",1742144413386,0.063,129.64,129.62,0.5]
["bitfinex","SOLUSD",1742144413687,16.27587434,129.63,129.61,0.5]
["bitfinex","SOLUSD",1742144413891,16.33887434,129.64,129.61,0.5]
["bitfinex","SOLUSD",1742144414190,16.27587434,129.63,129.61,0.5]
["bitfinex","SOLUSD",1742144414396,7.7142,129.63,129.61,0.5]
["bitfinex","SOLUSD",1742144414571,0.063,129.64,129.63,0.5]
["bitfinex","SOLUSD",1742144416170,7.7766,129.64,129.63,0.5]
["bitfinex","SOLUSD",1742144416371,7.7766,129.64,129.62,0.5]
["bitfinex","SOLUSD",1742144416892,0.063,129.64,129.63,0.5]
["bitfinex","SOLUSD",1742144417393,0.063,129.64,129.63,16.77587434]
["bitfinex","SOLUSD",1742144418391,0.063,129.64,129.63,37.2984232]
["bitfinex","SOLUSD",1742144418585,0.063,129.64,129.63,124.4724232]
["bitfinex","SOLUSD",1742144418785,0.063,129.64,129.63,132.47094634]
["bitfinex","SOLUSD",1742144418975,0.0001,129.64,129.63,132.47094634]
["bitfinex","SOLUSD",1742144419309,0.0001,129.64,129.63,32.73697434]
["bitfinex","SOLUSD",1742144420688,0.0001,129.64,129.63,132.47094634]
["bitfinex","SOLUSD",1742144421787,0.0001,129.64,129.63,444.47094634]
["bitfinex","SOLUSD",1742144422789,0.0001,129.64,129.63,0.5]
["bitfinex","SOLUSD",1742144423095,0.0001,129.64,129.63,44.49007434]
["bitfinex","SOLUSD",1742144424077,0.0001,129.64,129.63,20.5]
["bitfinex","SOLUSD",1742144424279,0.0001,129.64,129.63,0.5]
["bitfinex","SOLUSD",1742144427032,0.0001,129.64,129.62,0.5]
["bitfinex","SOLUSD",1742144427217,0.0001,129.64,129.63,0.5]
["bitfinex","SOLUSD",1742144427513,0.0001,129.64,129.62,0.5]
["bitfinex","SOLUSD",1742144427678,16.27587434,129.63,129.61,0.5]
["bitfinex","SOLUSD",1742144428003,0.0001,129.64,129.6,0.5]
["bitfinex","SOLUSD",1742144428004,16.27587434,129.62,129.6,0.5]
["bitfinex","SOLUSD",1742144428186,16.27587434,129.61,129.59,0.5]
["bitfinex","SOLUSD",1742144428391,7.7166,129.59,129.58,0.5]
["bitfinex","SOLUSD",1742144428598,23.99247434,129.59,129.57,0.5]
["bitfinex","SOLUSD",1742144428787,7.7166,129.59,129.57,0.5]
["bitfinex","SOLUSD",1742144429698,7.7148,129.62,129.58,0.5]
["bitfinex","SOLUSD",1742144429908,16.27587434,129.61,129.59,0.5]
["bitfinex","SOLUSD",1742144430107,7.7148,129.62,129.6,0.5]
["bitfinex","SOLUSD",1742144430282,24.13233591,129.64,129.62,0.5]
["bitfinex","SOLUSD",1742144430605,16.27587434,129.63,129.61,0.5]
["bitfinex","SOLUSD",1742144430802,16.27587434,129.62,129.6,0.5]
["bitfinex","SOLUSD",1742144431311,16.27587434,129.63,129.6,0.5]
["bitfinex","SOLUSD",1742144431800,16.27587434,129.61,129.58,0.5]
["bitfinex","SOLUSD",1742144431989,16.27587434,129.6,129.58,0.5]
["bitfinex","SOLUSD",1742144432191,18.79181043,129.63,129.57,0.5]
["bitfinex","SOLUSD",1742144432192,16.27587434,129.59,129.57,0.5]
["bitfinex","SOLUSD",1742144432387,7.7172,129.58,129.57,0.5]
["bitfinex","SOLUSD",1742144432600,23.99207434,129.6,129.57,0.5]
["bitfinex","SOLUSD",1742144432805,16.27587434,129.59,129.57,0.5]
["bitfinex","SOLUSD",1742144433820,7.7162,129.6,129.58,0.5]
["bitfinex","SOLUSD",1742144434013,23.99207434,129.6,129.58,0.5]
["bitfinex","SOLUSD",1742144435692,23.99207434,129.6,129.57,0.5]
["bitfinex","SOLUSD",1742144436188,16.27587434,129.59,129.57,0.5]
["bitfinex","SOLUSD",1742144436391,16.56019748,129.58,129.55,0.03]
["bitfinex","SOLUSD",1742144436604,16.27587434,129.56,129.55,0.03]
["bitfinex","SOLUSD",1742144436811,16.27587434,129.57,129.55,0.53]
["bitfinex","SOLUSD",1742144437199,15.3171,129.59,129.56,0.5]
["bitfinex","SOLUSD",1742144437609,31.59297434,129.59,129.56,0.5]
["bitfinex","SOLUSD",1742144438200,7.7163,129.6,129.59,0.5]
["bitfinex","SOLUSD",1742144438619,0.28432314,129.59,129.57,0.5]
["bitfinex","SOLUSD",1742144438818,16.56019748,129.59,129.56,0.5]
["bitfinex","SOLUSD",1742144439024,16.27587434,129.58,129.56,0.5]
["bitfinex","SOLUSD",1742144439204,7.7178,129.57,129.56,0.5]
["bitfinex","SOLUSD",1742144440127,23.99367434,129.57,129.55,0.03]
["bitfinex","SOLUSD",1742144440319,16.56019748,129.56,129.55,0.03]
["bitfinex","SOLUSD",1742144440827,0.0001,129.64,129.63,7.33512314]
["bitfinex","SOLUSD",1742144441019,7.7069,129.76,129.73,0.5]
["bitfinex","SOLUSD",1742144441208,7.7069,129.76,129.74,0.5]
["bitfinex","SOLUSD",1742144441405,16.27587434,129.76,129.74,0.5]
["bitfinex","SOLUSD",1742144441625,10.2,129.74,129.7,0.5]
["bitfinex","SOLUSD",1742144441822,16.48103591,129.75,129.71,0.5]
["bitfinex","SOLUSD",1742144442131,20.0,129.73,129.71,0.5]
["bitfinex","SOLUSD",1742144442309,0.063,129.75,129.73,0.5]
["bitfinex","SOLUSD",1742144442631,7.6,129.74,129.73,0.5]
["bitfinex","SOLUSD",1742144447109,33.65835393,129.75,129.74,0.5]
["bitfinex","SOLUSD",1742144447314,7.643,129.75,129.74,0.5]
["bitfinex","SOLUSD",1742144447938,0.063,129.75,129.74,0.5]
["bitfinex","SOLUSD",1742144449123,0.063,129.75,129.74,8.2077]
["bitfinex","SOLUSD",1742144449317,0.063,129.75,129.74,34.22305393]
["bitfinex","SOLUSD",1742144449817,0.28432314,129.81,129.78,0.5]
["bitfinex","SOLUSD",1742144450131,26.01535393,129.81,129.79,0.5]
["bitfinex","SOLUSD",1742144450331,33.7375155,129.82,129.8,0.5]
["bitfinex","SOLUSD",1742144450833,26.01535393,129.81,129.8,0.5]
["bitfinex","SOLUSD",1742144451432,7.72216157,129.83,129.81,0.5]
["bitfinex","SOLUSD",1742144451739,26.01535393,129.83,129.82,0.5]
["bitfinex","SOLUSD",1742144452939,26.29967707,129.83,129.8,0.5]
["bitfinex","SOLUSD",1742144453246,26.01535393,129.82,129.81,0.5]
["bitfinex","SOLUSD",1742144453533,0.063,129.84,129.83,0.5]
["bitfinex","SOLUSD",1742144453534,26.07835393,129.84,129.83,0.5]
["bitfinex","SOLUSD",1742144453745,26.07835393,129.84,129.82,0.5]
["bitfinex","SOLUSD",1742144453911,26.01535393,129.83,129.82,0.5]
["bitfinex","SOLUSD",1742144454721,26.01535393,129.83,129.8,0.5]
["bitfinex","SOLUSD",1742144455042,26.01535393,129.81,129.8,0.5]
["bitfinex","SOLUSD",1742144455415,26.01535393,129.82,129.8,0.5]
["bitfinex","SOLUSD",1742144455831,26.01535393,129.82,129.81,0.5]
["bitfinex","SOLUSD",1742144456036,26.01535393,129.82,129.79,0.5]
["bitfinex","SOLUSD",1742144456336,26.01535393,129.8,129.79,0.5]
["bitfinex","SOLUSD",1742144456519,26.01535393,129.8,129.73,80.8]
["bitfinex","SOLUSD",1742144456520,26.01535393,129.8,129.78,0.5]
["bitfinex","SOLUSD",1742144456722,26.01535393,129.79,129.78,0.5]
["bitfinex","SOLUSD",1742144457049,0.28432314,129.78,129.76,0.5]
["bitfinex","SOLUSD",1742144457233,26.01535393,129.77,129.75,0.5]
["bitfinex","SOLUSD",1742144457426,26.01535393,129.76,129.75,0.5]
["bitfinex","SOLUSD",1742144457624,26.01535393,129.77,129.76,0.5]
["bitfinex","SOLUSD",1742144457828,0.14216157,129.79,129.75,0.5]
["bitfinex","SOLUSD",1742144458026,26.01535393,129.77,129.76,0.5]
["bitfinex","SOLUSD",1742144458340,26.01535393,129.78,129.77,0.5]
["bitfinex","SOLUSD",1742144458737,26.01535393,129.78,129.76,0.5]
["bitfinex","SOLUSD",1742144458940,26.01535393,129.77,129.76,0.5]
["bitfinex","SOLUSD",1742144459331,26.01535393,129.77,129.75,0.5]
["bitfinex","SOLUSD",1742144459533,26.01535393,129.77,129.72,32.42405393]
["bitfinex","SOLUSD",1742144459534,26.01535393,129.77,129.76,0.5]
["bitfinex","SOLUSD",1742144459934,26.01535393,129.77,129.75,0.5]
["bitfinex","SOLUSD",1742144460438,26.01535393,129.77,129.76,0.5]
["bitfinex","SOLUSD",1742144461024,26.01535393,129.79,129.77,0.5]
["bitfinex","SOLUSD",1742144461642,19.2561,129.83,129.79,0.5]
["bitfinex","SOLUSD",1742144461643,0.14216157,129.83,129.79,0.5]
["bitfinex","SOLUSD",1742144461850,26.01535393,129.81,129.78,0.5]
["bitfinex","SOLUSD",1742144462029,26.01535393,129.81,129.79,0.5]
["bitfinex","SOLUSD",1742144462230,26.01535393,129.8,129.78,0.5]
["bitfinex","SOLUSD",1742144462437,33.71975393,129.8,129.78,0.5]
["bitfinex","SOLUSD",1742144462638,26.01535393,129.79,129.78,0.5]
["bitfinex","SOLUSD",1742144462840,0.063,129.84,129.8,0.5]
["bitfinex","SOLUSD",1742144463154,7.7649,129.84,129.81,0.5]
["bitfinex","SOLUSD",1742144463340,26.01535393,129.83,129.82,0.5]
["bitfinex","SOLUSD",1742144463527,33.78025393,129.84,129.83,0.5]
["bitfinex","SOLUSD",1742144464030,33.78025393,129.84,129.82,0.5]
["bitfinex","SOLUSD",1742144464228,33.78025393,129.84,129.83,0.5]
["bitfinex","SOLUSD",1742144464430,33.78025393,129.84,129.81,0.5]
["bitfinex","SOLUSD",1742144464627,26.01535393,129.83,129.82,0.5]
["bitfinex","SOLUSD",1742144465143,0.063,129.84,129.83,0.5]
["bitfinex","SOLUSD",1742144467147,26.07835393,129.84,129.83,0.5]
["bitfinex","SOLUSD",1742144467352,26.07835393,129.84,129.81,0.5]
["bitfinex","SOLUSD",1742144467650,26.07835393,129.84,129.82,0.5]
["bitfinex","SOLUSD",1742144468456,0.063,129.84,129.82,0.5]
["bitfinex","SOLUSD",1742144468756,0.063,129.84,129.83,0.5]
["bitfinex","SOLUSD",1742144469135,7.7647,129.84,129.83,0.5]
["bitfinex","SOLUSD",1742144469330,0.063,129.84,129.83,0.5]
["bitfinex","SOLUSD",1742144470056,0.063,129.87,129.86,0.5]
["bitfinex","SOLUSD",1742144470258,0.063,129.87,129.86,26.51535393]
["bitfinex","SOLUSD",1742144470839,0.063,129.87,129.86,0.5]
["bitfinex","SOLUSD",1742144475153,0.063,129.87,129.86,34.21595393]
["bitfinex","SOLUSD",1742144475366,0.063,129.87,129.86,26.51535393]
["bitfinex","SOLUSD",1742144475564,0.063,129.87,129.86,0.5]
["bitfinex","SOLUSD",1742144475853,0.063,129.87,129.86,26.51535393]
["bitfinex","SOLUSD",1742144477352,0.063,129.87,129.86,34.21595393]
["bitfinex","SOLUSD",1742144477860,0.063,129.87,129.86,40.72285393]
["bitfinex","SOLUSD",1742144478040,0.063,129.87,129.86,48.30285393]
["bitfinex","SOLUSD",1742144478659,0.063,129.87,129.86,147.75250279]
["bitfinex","SOLUSD",1742144479182,0.063,129.88,129.87,0.14216157]
["bitfinex","SOLUSD",1742144479343,0.063,129.9,129.89,46.51535393]
["bitfinex","SOLUSD",1742144479667,0.063,129.9,129.89,54.21415393]
["bitfinex","SOLUSD",1742144482463,0.063,129.9,129.89,153.66380279]
["bitfinex","SOLUSD",1742144484241,0.0001,129.9,129.89,179.96347986]
["bitfinex","SOLUSD",1742144485361,0.063,129.93,129.92,0.5]
["bitfinex","SOLUSD",1742144485565,0.063,129.93,129.92,8.06]
["bitfinex","SOLUSD",1742144485741,0.063,129.93,129.92,34.07535393]
["bitfinex","SOLUSD",1742144486263,0.063,129.93,129.92,40.58225393]
["bitfinex","SOLUSD",1742144486459,0.063,129.93,129.92,140.03190279]
["bitfinex","SOLUSD",1742144486846,0.063,129.93,129.92,141.18589109]
["bitfinex","SOLUSD",1742144487264,0.063,129.93,129.92,131.36882165]
["bitfinex","SOLUSD",1742144487560,0.0001,129.93,129.92,139.35014479]
["bitfinex","SOLUSD",1742144489251,0.0001,129.93,129.92,111.56518449]
["bitfinex","SOLUSD",1742144489770,0.0001,129.93,129.92,119.26218449]
["bitfinex","SOLUSD",1742144492069,0.0001,129.93,129.92,81.3]
["bitfinex","SOLUSD",1742144492247,0.0001,129.93,129.92,0.5]
["bitfinex","SOLUSD",1742144492447,0.0001,129.93,129.92,20.5]
["bitfinex","SOLUSD",1742144492663,0.0001,129.93,129.92,0.5]
["bitfinex","SOLUSD",1742144493164,16.19838449,129.93,129.92,0.5]
["bitfinex","SOLUSD",1742144493868,0.0001,129.93,129.92,0.5]
["bitfinex","SOLUSD",1742144494070,16.19838449,129.93,129.92,0.5]
["bitfinex","SOLUSD",1742144494370,16.19838449,129.93,129.87,310.86944886]
["bitfinex","SOLUSD",1742144494371,16.19838449,129.93,129.9,0.5]
["bitfinex","SOLUSD",1742144494670,16.19828449,129.92,129.9,0.5]
["bitfinex","SOLUSD",1742144495168,33.64483526,129.92,129.91,0.5]
["bitfinex","SOLUSD",1742144495362,33.64423526,129.93,129.92,0.5]
["bitfinex","SOLUSD",1742144495558,0.0001,129.93,129.92,0.5]
["bitfinex","SOLUSD",1742144495974,7.6965,129.93,129.92,0.5]
["bitfinex","SOLUSD",1742144496975,0.0001,129.93,129.92,0.5]
["bitfinex","SOLUSD",1742144497671,0.3,130.22,130.01,34.02409398]
["bitfinex","SOLUSD",1742144497872,26.24763526,130.22,130.16,0.5]
["bitfinex","SOLUSD",1742144498051,25.94763526,130.19,130.15,0.5]
["bitfinex","SOLUSD",1742144498249,7.76,130.2,130.12,0.5]
["bitfinex","SOLUSD",1742144498468,3.5,130.19,130.13,0.5]
["bitfinex","SOLUSD",1742144498645,3.5,130.19,130.15,0.5]
["bitfinex","SOLUSD",1742144498851,7.76,130.2,130.17,0.5]
["bitfinex","SOLUSD",1742144499066,0.3,130.22,130.18,0.5]
["bitfinex","SOLUSD",1742144499277,26.24763526,130.22,130.18,0.5]
["bitfinex","SOLUSD",1742144499479,0.3,130.22,130.2,0.5]
["bitfinex","SOLUSD",1742144499980,25.94763526,130.21,130.18,0.5]
["bitfinex","SOLUSD",1742144500269,25.94763526,130.2,130.17,0.5]
["bitfinex","SOLUSD",1742144500473,0.3,130.22,130.2,0.5]
["bitfinex","SOLUSD",1742144500671,0.3,130.22,130.21,0.5]
["bitfinex","SOLUSD",1742144500877,0.3,130.22,130.17,25.94763526]
["bitfinex","SOLUSD",1742144500878,0.3,130.22,130.2,0.5]
["bitfinex","SOLUSD",1742144501284,0.3,130.22,130.18,25.94763526]
["bitfinex","SOLUSD",1742144501285,203.08620973,130.24,130.21,0.5]
["bitfinex","SOLUSD",1742144501463,25.94763526,130.24,130.2,0.5]
["bitfinex","SOLUSD",1742144501982,25.94763526,130.23,130.2,0.5]
["bitfinex","SOLUSD",1742144502368,25.94763526,130.21,130.18,0.5]
["bitfinex","SOLUSD",1742144502688,25.94763526,130.2,130.17,0.5]
["bitfinex","SOLUSD",1742144502986,25.94763526,130.21,130.18,0.5]
["bitfinex","SOLUSD",1742144504978,25.94763526,130.19,130.17,0.5]
["bitfinex","SOLUSD",1742144505359,25.94763526,130.18,130.16,0.5]
["bitfinex","SOLUSD",1742144505865,25.94763526,130.18,130.15,0.5]
["bitfinex","SOLUSD",1742144506067,33.66763526,130.19,130.15,0.5]
["bitfinex","SOLUSD",1742144506261,33.66763526,130.19,130.18,0.5]
["bitfinex","SOLUSD",1742144506461,33.66763526,130.19,130.16,0.5]
["bitfinex","SOLUSD",1742144506661,33.66763526,130.19,130.17,0.5]
["bitfinex","SOLUSD",1742144507073,33.66763526,130.19,130.16,0.5]
["bitfinex","SOLUSD",1742144507279,33.66763526,130.19,130.17,0.5]
["bitfinex","SOLUSD",1742144507488,7.72,130.19,130.18,0.5]
["bitfinex","SOLUSD",1742144508358,25.94763526,130.21,130.18,0.5]
["bitfinex","SOLUSD",1742144508557,25.94763526,130.21,130.2,0.5]
["bitfinex","SOLUSD",1742144509180,7.7,130.22,130.2,0.5]
["bitfinex","SOLUSD",1742144509387,25.94763526,130.21,130.2,0.5]
["bitfinex","SOLUSD",1742144509560,25.94763526,130.21,130.19,0.5]
["bitfinex","SOLUSD",1742144509764,25.94763526,130.2,130.17,0.5]
["bitfinex","SOLUSD",1742144509965,25.94763526,130.18,130.17,0.5]
["bitfinex","SOLUSD",1742144510175,25.94763526,130.19,130.17,0.5]
["bitfinex","SOLUSD",1742144510481,25.94763526,130.19,130.18,0.5]
["bitfinex","SOLUSD",1742144511079,25.94763526,130.19,130.17,0.5]
["bitfinex","SOLUSD",1742144511960,25.94763526,130.29,130.26,0.5]
["bitfinex","SOLUSD",1742144512164,25.94763526,130.28,130.26,0.5]
["bitfinex","SOLUSD",1742144512366,25.94763526,130.28,130.27,0.5]
["bitfinex","SOLUSD",1742144512966,7.68,130.29,130.27,0.5]
["bitfinex","SOLUSD",1742144512967,33.62763526,130.29,130.27,0.5]
["bitfinex","SOLUSD",1742144513177,33.62763526,130.29,130.28,0.5]
["bitfinex","SOLUSD",1742144513362,33.62763526,130.29,130.27,0.5]
["bitfinex","SOLUSD",1742144513564,33.62763526,130.29,130.28,0.5]
["bitfinex","SOLUSD",1742144513774,7.68,130.29,130.28,0.5]
["bitfinex","SOLUSD",1742144514782,2.7306564,130.3,130.29,0.5]
["bitfinex","SOLUSD",1742144515366,2.7306564,130.3,130.29,26.44763526]
["bitfinex","SOLUSD",1742144515584,229.33763526,130.33,130.29,26.44763526]
["bitfinex","SOLUSD",1742144515885,25.94763526,130.31,130.3,0.5]
["bitfinex","SOLUSD",1742144516075,25.94763526,130.31,130.28,0.5]
["bitfinex","SOLUSD",1742144516380,7.66,130.32,130.3,0.5]
["bitfinex","SOLUSD",1742144516687,25.94763526,130.31,130.3,0.5]
["bitfinex","SOLUSD",1742144516886,33.60763526,130.32,130.3,0.5]
["bitfinex","SOLUSD",1742144517386,7.66,130.32,130.29,0.5]
["bitfinex","SOLUSD",1742144517588,33.60763526,130.32,130.3,0.5]
["bitfinex","SOLUSD",1742144518568,33.60763526,130.32,130.31,0.5]
["bitfinex","SOLUSD",1742144518769,33.60763526,130.32,130.3,0.5]
["bitfinex","SOLUSD",1742144519170,33.60763526,130.32,130.29,0.5]
["bitfinex","SOLUSD",1742144519376,25.94763526,130.3,130.29,0.5]
["bitfinex","SOLUSD",1742144519577,33.60763526,130.32,130.3,0.5]
["bitfinex","SOLUSD",1742144520084,7.66,130.32,130.31,0.5]
["bitfinex","SOLUSD",1742144520386,7.66,130.32,130.3,0.5]
["bitfinex","SOLUSD",1742144520586,7.66,130.32,130.31,0.5]
["bitfinex","SOLUSD",1742144520774,33.60763526,130.32,130.31,0.5]
["bitfinex","SOLUSD",1742144520974,25.94763526,130.32,130.31,0.5]
["bitfinex","SOLUSD",1742144521582,0.03,130.33,130.31,0.5]
["bitfinex","SOLUSD",1742144521787,25.97763526,130.33,130.31,0.5]
["bitfinex","SOLUSD",1742144522092,25.94763526,130.32,130.31,0.5]
["bitfinex","SOLUSD",1742144522592,0.03,130.33,130.32,0.5]
["bitfinex","SOLUSD",1742144523489,25.97763526,130.33,130.31,0.5]
["bitfinex","SOLUSD",1742144524379,25.94763526,130.33,130.32,0.5]
["bitfinex","SOLUSD",1742144525172,33.62043526,130.33,130.32,0.5]
["bitfinex","SOLUSD",1742144525892,33.62043526,130.33,130.31,0.5]
["bitfinex","SOLUSD",1742144526093,25.94763526,130.32,130.31,0.5]
["bitfinex","SOLUSD",1742144526591,7.674,130.31,130.3,0.5]
["bitfinex","SOLUSD",1742144526894,33.62163526,130.31,130.3,0.5]
["bitfinex","SOLUSD",1742144527597,33.62113526,130.32,130.31,0.5]
["bitfinex","SOLUSD",1742144527891,33.62113526,130.32,130.22,103.75643321]
["bitfinex","SOLUSD",1742144527892,33.62113526,130.32,130.29,0.5]
["bitfinex","SOLUSD",1742144528078,25.94763526,130.3,130.29,0.5]
["bitfinex","SOLUSD",1742144528490,25.94763526,130.3,130.27,0.5]
["bitfinex","SOLUSD",1742144528696,25.94763526,130.28,130.27,0.5]
["bitfinex","SOLUSD",1742144529496,25.94763526,130.28,130.25,0.5]
["bitfinex","SOLUSD",1742144529683,25.94763526,130.26,130.25,0.5]
["bitfinex","SOLUSD",1742144530084,33.50763526,130.26,130.22,0.5]
["bitfinex","SOLUSD",1742144530290,25.94763526,130.24,130.22,0.5]
["bitfinex","SOLUSD",1742144530488,25.94763526,130.23,130.22,0.5]
["bitfinex","SOLUSD",1742144530869,25.94763526,130.23,130.21,0.5]
["bitfinex","SOLUSD",1742144530870,33.62633526,130.23,130.21,0.5]
["bitfinex","SOLUSD",1742144531074,33.62633526,130.23,130.2,0.5]
["bitfinex","SOLUSD",1742144531075,25.94763526,130.22,130.2,0.5]
["bitfinex","SOLUSD",1742144531296,25.94763526,130.22,130.14,94.429]
["bitfinex","SOLUSD",1742144531297,7.6775,130.25,130.22,0.5]
["bitfinex","SOLUSD",1742144531477,7.6775,130.25,130.24,0.5]
["bitfinex","SOLUSD",1742144531677,33.62513526,130.25,130.24,0.5]
["bitfinex","SOLUSD",1742144532497,33.62513526,130.25,130.23,0.5]
["bitfinex","SOLUSD",1742144533086,33.62513526,130.25,130.24,0.5]
["bitfinex","SOLUSD",1742144534999,33.62513526,130.25,130.22,0.5]
["bitfinex","SOLUSD",1742144535184,25.94763526,130.24,130.22,0.5]
["bitfinex","SOLUSD",1742144535387,7.6775,130.25,130.23,0.5]
["bitfinex","SOLUSD",1742144535388,33.62513526,130.25,130.23,0.5]
["bitfinex","SOLUSD",1742144535577,7.6775,130.25,130.24,0.5]
["bitfinex","SOLUSD",1742144535778,41.18473526,130.26,130.23,0.5]
["bitfinex","SOLUSD",1742144536088,25.94763526,130.24,130.23,0.5]
["bitfinex","SOLUSD",1742144536898,25.94763526,130.24,130.22,0.5]
["bitfinex","SOLUSD",1742144537096,25.94763526,130.23,130.21,0.5]
["bitfinex","SOLUSD",1742144537295,0.28432314,130.25,130.21,0.5]
["bitfinex","SOLUSD",1742144537599,25.94763526,130.25,130.23,0.5]
["bitfinex","SOLUSD",1742144538596,33.62543526,130.25,130.23,0.5]
["bitfinex","SOLUSD",1742144538789,33.62543526,130.25,130.22,0.5]
["bitfinex","SOLUSD",1742144539099,25.94763526,130.24,130.22,0.5]
["bitfinex","SOLUSD",1742144539485,25.94763526,130.24,130.23,0.5]
["bitfinex","SOLUSD",1742144539691,25.94763526,130.24,130.22,0.5]
["bitfinex","SOLUSD",1742144540281,25.94763526,130.24,130.22,0.563]
["bitfinex","SOLUSD",1742144541001,7.6787,130.23,130.22,0.563]
["bitfinex","SOLUSD",1742144541299,7.59,130.26,130.22,0.563]
["bitfinex","SOLUSD",1742144541598,15.2669,130.26,130.25,0.5]
["bitfinex","SOLUSD",1742144541801,41.21453526,130.26,130.25,0.5]
["bitfinex","SOLUSD",1742144543079,41.21453526,130.26,130.24,0.5]
["bitfinex","SOLUSD",1742144543286,25.94763526,130.25,130.22,0.563]
["bitfinex","SOLUSD",1742144543479,25.94763526,130.24,130.22,0.063]
["bitfinex","SOLUSD",1742144543681,25.94763526,130.24,130.22,0.563]
["bitfinex","SOLUSD",1742144543887,25.94763526,130.25,130.23,0.5]
["bitfinex","SOLUSD",1742144544091,33.65453526,130.26,130.24,0.5]
["bitfinex","SOLUSD",1742144544604,33.65453526,130.26,130.23,0.5]
["bitfinex","SOLUSD",1742144544786,25.94763526,130.25,130.22,0.563]
["bitfinex","SOLUSD",1742144544986,33.62573526,130.24,130.22,0.563]
["bitfinex","SOLUSD",1742144545208,26.5065814,130.24,130.22,0.563]
["bitfinex","SOLUSD",1742144545387,18.8284814,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742144545589,18.8284814,130.23,130.22,0.563]
["bitfinex","SOLUSD",1742144545896,18.8284814,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742144546500,18.8284814,130.23,130.22,0.563]
["bitfinex","SOLUSD",1742144546891,7.6781,130.24,130.22,0.563]
["bitfinex","SOLUSD",1742144547099,7.54,130.24,130.22,0.563]
["bitfinex","SOLUSD",1742144547493,26.3684814,130.24,130.23,0.5]
["bitfinex","SOLUSD",1742144548682,26.3684814,130.24,130.22,0.563]
["bitfinex","SOLUSD",1742144549107,26.5071814,130.23,130.22,0.563]
["bitfinex","SOLUSD",1742144549293,26.5071814,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742144550615,0.03,130.35,130.26,20.0]
["bitfinex","SOLUSD",1742144550907,0.03,130.35,130.34,19.3284814]
["bitfinex","SOLUSD",1742144551110,0.03,130.35,130.34,30.54913173]
["bitfinex","SOLUSD",1742144551811,0.03,130.35,130.34,0.5]
["bitfinex","SOLUSD",1742144556394,0.03,130.35,130.34,38.22133173]
["bitfinex","SOLUSD",1742144556794,0.03,130.35,130.34,0.5]
["bitfinex","SOLUSD",1742144559994,30.07913173,130.35,130.33,0.5]
["bitfinex","SOLUSD",1742144560199,30.07913173,130.35,130.32,0.5]
["bitfinex","SOLUSD",1742144560412,30.04913173,130.34,130.31,0.5]
["bitfinex","SOLUSD",1742144560610,37.58913173,130.34,130.31,0.5]
["bitfinex","SOLUSD",1742144561196,37.58913173,130.34,130.32,0.5]
["bitfinex","SOLUSD",1742144561415,37.58913173,130.34,130.33,0.5]
["bitfinex","SOLUSD",1742144561599,37.58913173,130.34,130.31,0.5]
["bitfinex","SOLUSD",1742144562122,37.58913173,130.34,130.32,0.5]
["bitfinex","SOLUSD",1742144562512,7.54,130.34,130.32,0.5]
["bitfinex","SOLUSD",1742144562816,7.54,130.34,130.31,0.5]
["bitfinex","SOLUSD",1742144563394,37.58913173,130.34,130.31,0.5]
["bitfinex","SOLUSD",1742144564402,37.58913173,130.34,130.29,30.04913173]
["bitfinex","SOLUSD",1742144564403,7.54,130.34,130.32,0.5]
["bitfinex","SOLUSD",1742144565003,0.03,130.35,130.33,0.5]
["bitfinex","SOLUSD",1742144565404,0.03,130.35,130.34,0.5]
["bitfinex","SOLUSD",1742144565811,37.75073173,130.35,130.33,0.5]
["bitfinex","SOLUSD",1742144566737,30.04913173,130.34,130.32,0.5]
["bitfinex","SOLUSD",1742144567123,37.75073173,130.35,130.32,0.5]
["bitfinex","SOLUSD",1742144570035,30.04913173,130.34,130.32,0.5]
["bitfinex","SOLUSD",1742144570543,20.28432314,130.3,130.26,0.5]
["bitfinex","SOLUSD",1742144570827,30.04913173,130.27,130.26,0.5]
["bitfinex","SOLUSD",1742144571216,7.54,130.31,130.29,0.5]
["bitfinex","SOLUSD",1742144571416,7.54,130.31,130.3,0.5]
["bitfinex","SOLUSD",1742144571617,15.214,130.31,130.3,0.5]
["bitfinex","SOLUSD",1742144571812,34.0318572,130.31,130.3,0.5]
["bitfinex","SOLUSD",1742144572812,34.0318572,130.31,130.29,0.5]
["bitfinex","SOLUSD",1742144573019,18.8178572,130.3,130.28,0.5]
["bitfinex","SOLUSD",1742144573220,34.399,130.31,130.28,0.5]
["bitfinex","SOLUSD",1742144573418,30.10726455,130.29,130.28,0.5]
["bitfinex","SOLUSD",1742144573622,37.78236455,130.29,130.28,0.5]
["bitfinex","SOLUSD",1742144575913,7.6751,130.29,130.28,0.5]
["bitfinex","SOLUSD",1742144576735,37.78236455,130.29,130.28,0.5]
["bitfinex","SOLUSD",1742144580644,37.78236455,130.29,130.27,0.5]
["bitfinex","SOLUSD",1742144580833,30.10726455,130.28,130.27,0.5]
["bitfinex","SOLUSD",1742144581022,30.10726455,130.28,130.26,0.5]
["bitfinex","SOLUSD",1742144581338,30.10726455,130.27,130.26,0.5]
["bitfinex","SOLUSD",1742144581713,30.10726455,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742144581925,37.64726455,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742144582149,37.64726455,130.26,130.25,0.563]
["bitfinex","SOLUSD",1742144582543,45.32416455,130.26,130.25,0.563]
["bitfinex","SOLUSD",1742144583734,7.6751,130.29,130.28,0.5]
["bitfinex","SOLUSD",1742144584035,37.78236455,130.29,130.28,0.5]
["bitfinex","SOLUSD",1742144585128,7.54,130.3,130.29,0.5]
["bitfinex","SOLUSD",1742144585822,37.78166455,130.31,130.29,0.5]
["bitfinex","SOLUSD",1742144586022,37.78166455,130.31,130.3,0.5]
["bitfinex","SOLUSD",1742144586223,37.78166455,130.31,130.29,0.5]
["bitfinex","SOLUSD",1742144586523,30.10726455,130.3,130.29,0.5]
["bitfinex","SOLUSD",1742144586725,37.78176455,130.3,130.29,0.5]
["bitfinex","SOLUSD",1742144587127,37.78176455,130.3,130.28,0.5]
["bitfinex","SOLUSD",1742144587334,30.10726455,130.29,130.27,0.5]
["bitfinex","SOLUSD",1742144587552,30.10726455,130.28,130.27,0.5]
["bitfinex","SOLUSD",1742144588126,30.10726455,130.28,130.26,0.5]
["bitfinex","SOLUSD",1742144588329,30.10726455,130.27,130.26,0.5]
["bitfinex","SOLUSD",1742144588943,37.78336455,130.28,130.26,0.5]
["bitfinex","SOLUSD",1742144589248,37.78336455,130.28,130.27,0.5]
["bitfinex","SOLUSD",1742144589448,7.6754,130.29,130.28,0.5]
["bitfinex","SOLUSD",1742144590455,37.78136455,130.31,130.3,0.5]
["bitfinex","SOLUSD",1742144590656,7.6741,130.31,130.3,0.5]
["bitfinex","SOLUSD",1742144592061,37.78136455,130.31,130.3,0.5]
["bitfinex","SOLUSD",1742144592859,37.78136455,130.31,130.25,0.063]
["bitfinex","SOLUSD",1742144592860,0.28432314,130.3,130.25,0.563]
["bitfinex","SOLUSD",1742144593044,30.10726455,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742144593671,37.78416455,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742144593833,57.26078769,130.26,130.22,0.063]
["bitfinex","SOLUSD",1742144594039,30.10726455,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742144595060,37.64726455,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742144595749,45.32596455,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742144595957,64.80708769,130.23,130.19,0.5]
["bitfinex","SOLUSD",1742144596271,30.10726455,130.2,130.18,0.5]
["bitfinex","SOLUSD",1742144596565,30.10726455,130.19,130.18,0.5]
["bitfinex","SOLUSD",1742144598043,56.99096455,130.19,130.12,6.1183]
["bitfinex","SOLUSD",1742144598238,7.54,130.18,130.12,6.1183]
["bitfinex","SOLUSD",1742144598572,37.64726455,130.18,130.13,30.10726455]
["bitfinex","SOLUSD",1742144598768,30.10726455,130.17,130.12,36.22556455]
["bitfinex","SOLUSD",1742144599054,7.54,130.18,130.14,30.10726455]
["bitfinex","SOLUSD",1742144599243,37.78826455,130.19,130.14,30.10726455]
["bitfinex","SOLUSD",1742144599858,30.10726455,130.18,130.13,30.10726455]
["bitfinex","SOLUSD",1742144601275,26.52636224,130.2,130.15,18.84566224]
["bitfinex","SOLUSD",1742144601561,18.84566224,130.19,130.14,18.84566224]
["bitfinex","SOLUSD",1742144603959,7.6815,130.19,130.14,18.84566224]
["bitfinex","SOLUSD",1742144604144,26.52716224,130.19,130.14,18.84566224]
["bitfinex","SOLUSD",1742144604344,7.6815,130.19,130.15,18.84566224]
["bitfinex","SOLUSD",1742144604545,26.52716224,130.19,130.14,18.84566224]
["bitfinex","SOLUSD",1742144606267,26.52716224,130.19,130.14,26.52966224]
["bitfinex","SOLUSD",1742144606762,7.6815,130.19,130.12,86.9183]
["bitfinex","SOLUSD",1742144606969,18.84566224,130.15,130.12,6.1183]
["bitfinex","SOLUSD",1742144607266,18.84566224,130.16,130.12,6.1183]
["bitfinex","SOLUSD",1742144607449,26.52856224,130.16,130.12,6.1183]
["bitfinex","SOLUSD",1742144608355,18.84566224,130.19,130.14,18.84566224]
["bitfinex","SOLUSD",1742144608867,18.84566224,130.18,130.13,18.84566224]
["bitfinex","SOLUSD",1742144609678,18.84566224,130.18,130.13,26.53026224]
["bitfinex","SOLUSD",1742144609847,26.52766224,130.18,130.13,26.53026224]
["bitfinex","SOLUSD",1742144610047,7.682,130.18,130.13,26.53026224]
["bitfinex","SOLUSD",1742144610350,26.52766224,130.18,130.13,26.53026224]
["bitfinex","SOLUSD",1742144610570,7.6811,130.19,130.14,18.84566224]
["bitfinex","SOLUSD",1742144610747,26.52676224,130.19,130.14,18.84566224]
["bitfinex","SOLUSD",1742144610943,7.6811,130.19,130.15,18.84566224]
["bitfinex","SOLUSD",1742144611348,26.52676224,130.19,130.14,18.84566224]
["bitfinex","SOLUSD",1742144611775,7.6807,130.2,130.16,18.84566224]
["bitfinex","SOLUSD",1742144612268,26.52636224,130.2,130.15,18.84566224]
["bitfinex","SOLUSD",1742144612945,26.52636224,130.2,130.15,26.52896224]
["bitfinex","SOLUSD",1742144614273,18.84566224,130.22,130.16,18.84566224]
["bitfinex","SOLUSD",1742144614462,7.709,130.23,130.18,38.84566224]
["bitfinex","SOLUSD",1742144614655,34.09466224,130.23,130.19,20.0]
["bitfinex","SOLUSD",1742144615168,7.57,130.23,130.2,18.84566224]
["bitfinex","SOLUSD",1742144615349,0.03,130.23,130.2,18.84566224]
["bitfinex","SOLUSD",1742144615683,0.03,130.23,130.21,18.84566224]
["bitfinex","SOLUSD",1742144616471,0.03,130.23,130.21,26.52526224]
["bitfinex","SOLUSD",1742144617556,0.03,130.23,130.21,18.84566224]
["bitfinex","SOLUSD",1742144618375,0.03,130.23,130.2,7.6802]
["bitfinex","SOLUSD",1742144618376,0.03,130.23,130.22,20.0]
["bitfinex","SOLUSD",1742144620375,0.03,130.23,130.22,46.52496224]
["bitfinex","SOLUSD",1742144623476,0.03,130.23,130.22,65.1746111]
["bitfinex","SOLUSD",1742144624178,0.03,130.23,130.22,20.0]
["bitfinex","SOLUSD",1742144625956,26.41566224,130.23,130.16,87.0033]
["bitfinex","SOLUSD",1742144626283,18.84566224,130.19,130.14,45.1790111]
["bitfinex","SOLUSD",1742144627174,18.84566224,130.19,130.14,26.33334886]
["bitfinex","SOLUSD",1742144627366,18.84566224,130.19,130.14,45.1790111]
["bitfinex","SOLUSD",1742144627683,26.52666224,130.2,130.15,18.84566224]
["bitfinex","SOLUSD",1742144628871,18.84566224,130.19,130.14,45.1790111]
["bitfinex","SOLUSD",1742144629463,18.84566224,130.19,130.14,26.52936224]
["bitfinex","SOLUSD",1742144629711,18.84566224,130.17,130.13,80.8]
["bitfinex","SOLUSD",1742144629881,18.84566224,130.15,130.12,0.063]
["bitfinex","SOLUSD",1742144630068,18.84566224,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742144630269,7.54,130.17,130.12,0.063]
["bitfinex","SOLUSD",1742144630270,18.84566224,130.14,130.12,0.063]
["bitfinex","SOLUSD",1742144630986,7.6842,130.14,130.12,0.063]
["bitfinex","SOLUSD",1742144631164,26.52986224,130.14,130.12,0.063]
["bitfinex","SOLUSD",1742144631677,18.84566224,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742144633062,18.84566224,130.16,130.12,0.063]
["bitfinex","SOLUSD",1742144633260,38.136672,130.19,130.14,38.84566224]
["bitfinex","SOLUSD",1742144633261,18.84566224,130.19,130.14,38.84566224]
["bitfinex","SOLUSD",1742144633478,18.84566224,130.19,130.14,18.84566224]
["bitfinex","SOLUSD",1742144633672,18.84566224,130.19,130.12,18.71264886]
["bitfinex","SOLUSD",1742144633868,18.84566224,130.19,130.14,18.84566224]
["bitfinex","SOLUSD",1742144634185,14.1708,130.2,130.12,18.71264886]
["bitfinex","SOLUSD",1742144634366,18.84566224,130.18,130.13,18.84566224]
["bitfinex","SOLUSD",1742144634567,18.84566224,130.18,130.14,7.684]
["bitfinex","SOLUSD",1742144635068,18.84566224,130.19,130.14,7.684]
["bitfinex","SOLUSD",1742144635268,18.84566224,130.19,130.14,26.52966224]
["bitfinex","SOLUSD",1742144636691,26.52636224,130.2,130.14,26.52966224]
["bitfinex","SOLUSD",1742144636983,7.54,130.21,130.14,26.52966224]
["bitfinex","SOLUSD",1742144636984,26.38566224,130.21,130.16,18.84566224]
["bitfinex","SOLUSD",1742144637219,18.84566224,130.22,130.16,18.84566224]
["bitfinex","SOLUSD",1742144637568,18.84566224,130.22,130.17,38.84566224]
["bitfinex","SOLUSD",1742144637979,15.39106157,130.23,130.18,18.84566224]
["bitfinex","SOLUSD",1742144637980,7.57,130.23,130.18,18.84566224]
["bitfinex","SOLUSD",1742144638204,0.03,130.23,130.19,18.84566224]
["bitfinex","SOLUSD",1742144638402,0.03,130.23,130.2,18.84566224]
["bitfinex","SOLUSD",1742144638583,0.03,130.23,130.2,26.52556224]
["bitfinex","SOLUSD",1742144640199,0.03,130.23,130.2,18.84566224]
["bitfinex","SOLUSD",1742144641594,0.03,130.23,130.22,46.52496224]
["bitfinex","SOLUSD",1742144641911,0.03,130.23,130.22,20.0]
["bitfinex","SOLUSD",1742144642195,0.03,130.23,130.22,38.84566224]
["bitfinex","SOLUSD",1742144643608,0.03,130.23,130.22,20.0]
["bitfinex","SOLUSD",1742144644179,0.03,130.23,130.22,27.6793]
["bitfinex","SOLUSD",1742144644382,0.03,130.23,130.22,20.0]
["bitfinex","SOLUSD",1742144644993,0.03,130.23,130.22,46.52496224]
["bitfinex","SOLUSD",1742144645773,0.03,130.23,130.22,27.6793]
["bitfinex","SOLUSD",1742144646179,0.03,130.23,130.22,46.52496224]
["bitfinex","SOLUSD",1742144647094,0.03,130.23,130.22,65.1746111]
["bitfinex","SOLUSD",1742144647301,0.03,130.23,130.22,146.25893424]
["bitfinex","SOLUSD",1742144647484,0.03,130.23,130.22,146.75893424]
["bitfinex","SOLUSD",1742144648773,0.03,130.28,130.26,20.0]
["bitfinex","SOLUSD",1742144648992,0.03,130.28,130.27,20.0]
["bitfinex","SOLUSD",1742144649793,0.03,130.28,130.27,46.52196224]
["bitfinex","SOLUSD",1742144650395,0.03,130.28,130.27,38.84566224]
["bitfinex","SOLUSD",1742144651400,11.96283065,130.47,130.36,0.5]
["bitfinex","SOLUSD",1742144651589,11.96283065,130.47,130.43,18.84566224]
["bitfinex","SOLUSD",1742144651790,18.84566224,130.49,130.4,38.64964886]
["bitfinex","SOLUSD",1742144651791,11.96283065,130.49,130.44,18.84566224]
["bitfinex","SOLUSD",1742144652090,11.96283065,130.49,130.43,18.64964886]
["bitfinex","SOLUSD",1742144652283,11.96283065,130.49,130.44,38.84566224]
["bitfinex","SOLUSD",1742144652485,11.96283065,130.49,130.45,18.84566224]
["bitfinex","SOLUSD",1742144652998,11.96283065,130.49,130.46,18.84566224]
["bitfinex","SOLUSD",1742144653302,11.96283065,130.49,130.46,29.99989602]
["bitfinex","SOLUSD",1742144653800,11.96283065,130.49,130.47,29.99989602]
["bitfinex","SOLUSD",1742144654098,11.96283065,130.49,130.46,37.66499602]
["bitfinex","SOLUSD",1742144654498,11.96283065,130.49,130.47,29.99989602]
["bitfinex","SOLUSD",1742144654679,11.96283065,130.49,130.45,26.31514886]
["bitfinex","SOLUSD",1742144654880,29.99989602,130.51,130.45,56.31504488]
["bitfinex","SOLUSD",1742144655097,29.99989602,130.5,130.45,29.99989602]
["bitfinex","SOLUSD",1742144655301,29.99989602,130.5,130.45,37.66559602]
["bitfinex","SOLUSD",1742144655505,29.99989602,130.5,130.45,29.99989602]
["bitfinex","SOLUSD",1742144656197,15.2009,130.54,130.46,29.99989602]
["bitfinex","SOLUSD",1742144656500,2.7306564,130.56,130.49,20.0]
["bitfinex","SOLUSD",1742144656702,29.99989602,130.55,130.49,20.0]
["bitfinex","SOLUSD",1742144656882,29.99989602,130.53,130.49,20.0]
["bitfinex","SOLUSD",1742144657479,10.3901564,130.56,130.49,20.0]
["bitfinex","SOLUSD",1742144657685,29.99989602,130.53,130.49,20.0]
["bitfinex","SOLUSD",1742144657979,29.99989602,130.54,130.49,20.0]
["bitfinex","SOLUSD",1742144658382,7.6603,130.55,130.49,29.99989602]
["bitfinex","SOLUSD",1742144658596,29.99989602,130.53,130.48,29.99989602]
["bitfinex","SOLUSD",1742144658791,29.99989602,130.54,130.49,49.99989602]
["bitfinex","SOLUSD",1742144659379,2.7306564,130.56,130.5,29.99989602]
["bitfinex","SOLUSD",1742144659601,32.73055242,130.56,130.51,29.99989602]
["bitfinex","SOLUSD",1742144659792,40.38995242,130.56,130.51,29.99989602]
["bitfinex","SOLUSD",1742144659996,40.38995242,130.56,130.5,29.99989602]
["bitfinex","SOLUSD",1742144660180,32.73055242,130.56,130.51,48.64954488]
["bitfinex","SOLUSD",1742144660513,2.7306564,130.56,130.52,29.99989602]
["bitfinex","SOLUSD",1742144660723,40.38985242,130.56,130.51,29.99989602]
["bitfinex","SOLUSD",1742144660906,40.38985242,130.56,130.5,110.79989602]
["bitfinex","SOLUSD",1742144661293,29.99989602,130.54,130.5,80.8]
["bitfinex","SOLUSD",1742144661603,10.3899564,130.56,130.5,80.8]
["bitfinex","SOLUSD",1742144661604,29.99989602,130.52,130.5,80.8]
["bitfinex","SOLUSD",1742144661794,29.99989602,130.53,130.47,6.0065]
["bitfinex","SOLUSD",1742144662001,7.6617,130.52,130.47,29.99989602]
["bitfinex","SOLUSD",1742144662194,7.6604,130.54,130.47,29.99989602]
["bitfinex","SOLUSD",1742144662507,29.99989602,130.52,130.47,29.99989602]
["bitfinex","SOLUSD",1742144662997,7.6604,130.54,130.47,29.99989602]
["bitfinex","SOLUSD",1742144663194,7.6604,130.54,130.48,49.99989602]
["bitfinex","SOLUSD",1742144663396,29.99989602,130.53,130.48,49.99989602]
["bitfinex","SOLUSD",1742144663598,37.66029602,130.54,130.49,29.99989602]
["bitfinex","SOLUSD",1742144663996,29.99989602,130.53,130.48,20.0]
["bitfinex","SOLUSD",1742144664305,37.66029602,130.54,130.48,20.0]
["bitfinex","SOLUSD",1742144664608,37.66029602,130.54,130.49,29.99989602]
["bitfinex","SOLUSD",1742144664783,7.6604,130.54,130.49,29.99989602]
["bitfinex","SOLUSD",1742144664982,37.65989602,130.55,130.5,29.99989602]
["bitfinex","SOLUSD",1742144665217,7.66,130.55,130.5,29.99989602]
["bitfinex","SOLUSD",1742144665422,2.7306564,130.56,130.52,29.99989602]
["bitfinex","SOLUSD",1742144666218,10.3901564,130.56,130.52,29.99989602]
["bitfinex","SOLUSD",1742144666422,2.7306564,130.56,130.52,29.99989602]
["bitfinex","SOLUSD",1742144666719,10.3900564,130.56,130.52,29.99989602]
["bitfinex","SOLUSD",1742144667100,40.38995242,130.56,130.51,48.79170645]
["bitfinex","SOLUSD",1742144667317,10.3900564,130.56,130.51,48.79170645]
["bitfinex","SOLUSD",1742144667503,10.3900564,130.56,130.52,29.99989602]
["bitfinex","SOLUSD",1742144668406,10.3900564,130.56,130.53,29.99989602]
["bitfinex","SOLUSD",1742144669011,10.3900564,130.56,130.52,29.99989602]
["bitfinex","SOLUSD",1742144669399,2.7306564,130.56,130.53,29.99989602]
["bitfinex","SOLUSD",1742144669592,10.3900564,130.56,130.53,29.99989602]
["bitfinex","SOLUSD",1742144669904,2.7306564,130.56,130.53,29.99989602]
["bitfinex","SOLUSD",1742144670111,10.3901564,130.56,130.53,29.99989602]
["bitfinex","SOLUSD",1742144670487,2.7306564,130.56,130.53,29.99989602]
["bitfinex","SOLUSD",1742144670694,2.7306564,130.56,130.55,29.99989602]
["bitfinex","SOLUSD",1742144671089,10.3899564,130.56,130.51,99.59181043]
["bitfinex","SOLUSD",1742144671420,10.3899564,130.56,130.51,110.79989602]
["bitfinex","SOLUSD",1742144671421,40.38985242,130.56,130.51,110.79989602]
["bitfinex","SOLUSD",1742144671716,29.99989602,130.55,130.5,29.99989602]
["bitfinex","SOLUSD",1742144671911,29.99989602,130.53,130.48,110.79989602]
["bitfinex","SOLUSD",1742144672093,7.6616,130.52,130.48,110.79989602]
["bitfinex","SOLUSD",1742144672412,7.6616,130.52,130.48,29.99989602]
["bitfinex","SOLUSD",1742144672610,7.6616,130.52,130.49,29.99989602]
["bitfinex","SOLUSD",1742144672817,7.6613,130.53,130.49,29.99989602]
["bitfinex","SOLUSD",1742144673018,21.9090564,130.56,130.51,29.99989602]
["bitfinex","SOLUSD",1742144673019,32.76055242,130.56,130.51,29.99989602]
["bitfinex","SOLUSD",1742144673226,2.7606564,130.56,130.52,29.99989602]
["bitfinex","SOLUSD",1742144673516,2.7606564,130.56,130.48,110.94205759]
["bitfinex","SOLUSD",1742144673517,2.7606564,130.56,130.55,20.0]
["bitfinex","SOLUSD",1742144673806,2.7606564,130.56,130.54,49.99989602]
["bitfinex","SOLUSD",1742144674750,2.7606564,130.56,130.55,29.99989602]
["bitfinex","SOLUSD",1742144675296,2.7606564,130.56,130.54,49.99989602]
["bitfinex","SOLUSD",1742144676523,2.7606564,130.56,130.55,29.99989602]
["bitfinex","SOLUSD",1742144677423,1.9824,130.66,130.58,0.14216157]
["bitfinex","SOLUSD",1742144677609,7.6538,130.66,130.62,29.99989602]
["bitfinex","SOLUSD",1742144677917,37.65369602,130.66,130.61,29.99989602]
["bitfinex","SOLUSD",1742144679011,29.99989602,130.63,130.58,110.79989602]
["bitfinex","SOLUSD",1742144679199,29.99989602,130.62,130.57,57.65809602]
["bitfinex","SOLUSD",1742144679402,29.99989602,130.61,130.57,20.0]
["bitfinex","SOLUSD",1742144679808,29.99989602,130.6,130.55,6.247]
["bitfinex","SOLUSD",1742144680018,29.99989602,130.6,130.55,36.24689602]
["bitfinex","SOLUSD",1742144680318,26.7932,130.63,130.55,36.24689602]
["bitfinex","SOLUSD",1742144680520,26.7932,130.63,130.54,110.79989602]
["bitfinex","SOLUSD",1742144680521,29.99989602,130.58,130.54,110.79989602]
["bitfinex","SOLUSD",1742144680726,29.99989602,130.57,130.52,117.04689602]
["bitfinex","SOLUSD",1742144680910,29.99989602,130.56,130.52,87.047]
["bitfinex","SOLUSD",1742144681108,29.99989602,130.56,130.52,80.8]
["bitfinex","SOLUSD",1742144681418,7.52,130.6,130.49,29.99989602]
["bitfinex","SOLUSD",1742144681419,29.99989602,130.54,130.49,29.99989602]
["bitfinex","SOLUSD",1742144681616,29.99989602,130.55,130.5,29.99989602]
["bitfinex","SOLUSD",1742144682320,7.6604,130.54,130.5,29.99989602]
["bitfinex","SOLUSD",1742144682529,7.6604,130.54,130.48,87.047]
["bitfinex","SOLUSD",1742144682530,37.66029602,130.54,130.48,87.047]
["bitfinex","SOLUSD",1742144682701,7.6604,130.54,130.5,29.99989602]
["bitfinex","SOLUSD",1742144683029,7.6604,130.54,130.49,29.99989602]
["bitfinex","SOLUSD",1742144683336,7.6604,130.54,130.5,29.99989602]
["bitfinex","SOLUSD",1742144685036,37.66029602,130.54,130.49,29.99989602]
["bitfinex","SOLUSD",1742144685249,29.99989602,130.53,130.48,29.99989602]
["bitfinex","SOLUSD",1742144685530,29.99989602,130.53,130.46,88.4648]
["bitfinex","SOLUSD",1742144685736,29.99989602,130.52,130.47,29.99989602]
["bitfinex","SOLUSD",1742144686052,33.3314,130.54,130.46,29.99989602]
["bitfinex","SOLUSD",1742144686347,33.3314,130.54,130.48,29.99989602]
["bitfinex","SOLUSD",1742144686534,29.99989602,130.53,130.48,29.99989602]
["bitfinex","SOLUSD",1742144687051,7.6616,130.52,130.48,29.99989602]
["bitfinex","SOLUSD",1742144687926,37.66039602,130.54,130.49,29.99989602]
["bitfinex","SOLUSD",1742144688126,37.66039602,130.54,130.48,7.6636]
["bitfinex","SOLUSD",1742144688127,45.17999602,130.55,130.5,29.99989602]
["bitfinex","SOLUSD",1742144688648,7.6601,130.55,130.51,29.99989602]
["bitfinex","SOLUSD",1742144688826,37.65999602,130.55,130.5,29.99989602]
["bitfinex","SOLUSD",1742144689152,37.66089602,130.54,130.49,29.99989602]
["bitfinex","SOLUSD",1742144689322,29.99989602,130.52,130.47,29.99989602]
["bitfinex","SOLUSD",1742144690450,29.99989602,130.51,130.46,29.99989602]
["bitfinex","SOLUSD",1742144690937,29.99989602,130.52,130.47,29.99989602]
["bitfinex","SOLUSD",1742144691245,29.99989602,130.53,130.48,29.99989602]
["bitfinex","SOLUSD",1742144691636,7.6599,130.55,130.49,29.99989602]
["bitfinex","SOLUSD",1742144691842,29.99989602,130.54,130.49,29.99989602]
["bitfinex","SOLUSD",1742144692518,29.99989602,130.54,130.46,107.11474886]
["bitfinex","SOLUSD",1742144692519,29.99989602,130.54,130.48,29.99989602]
["bitfinex","SOLUSD",1742144692755,34.3296,130.55,130.46,80.8]
["bitfinex","SOLUSD",1742144692756,29.99989602,130.51,130.46,80.8]
["bitfinex","SOLUSD",1742144693048,29.99989602,130.49,130.44,88.4661]
["bitfinex","SOLUSD",1742144693230,7.6636,130.49,130.45,29.99989602]
["bitfinex","SOLUSD",1742144693430,37.66349602,130.49,130.44,88.4661]
["bitfinex","SOLUSD",1742144693633,37.66349602,130.49,130.44,118.46599602]
["bitfinex","SOLUSD",1742144693824,37.66349602,130.49,130.45,29.99989602]
["bitfinex","SOLUSD",1742144694329,29.99989602,130.48,130.43,29.99989602]
["bitfinex","SOLUSD",1742144694537,37.66349602,130.49,130.44,29.99989602]
["bitfinex","SOLUSD",1742144695129,37.66349602,130.49,130.42,113.41661043]
["bitfinex","SOLUSD",1742144695130,29.99989602,130.48,130.42,94.6248]
["bitfinex","SOLUSD",1742144695329,7.6644,130.48,130.44,29.99989602]
["bitfinex","SOLUSD",1742144695552,37.66429602,130.48,130.43,29.99989602]
["bitfinex","SOLUSD",1742144696065,7.6644,130.48,130.44,29.99989602]
["bitfinex","SOLUSD",1742144697331,7.52,130.5,130.45,29.99989602]
["bitfinex","SOLUSD",1742144697647,37.51989602,130.5,130.45,29.99989602]
["bitfinex","SOLUSD",1742144697834,7.52,130.5,130.45,29.99989602]
["bitfinex","SOLUSD",1742144698146,7.52,130.5,130.46,29.99989602]
["bitfinex","SOLUSD",1742144698534,37.66219602,130.51,130.46,37.66479602]
["bitfinex","SOLUSD",1742144698735,37.66219602,130.51,130.46,29.99989602]
["bitfinex","SOLUSD",1742144699144,29.99989602,130.51,130.46,37.66499602]
["bitfinex","SOLUSD",1742144699335,37.66209602,130.51,130.46,37.66499602]
["bitfinex","SOLUSD",1742144699633,37.66209602,130.51,130.46,29.99989602]
["bitfinex","SOLUSD",1742144700121,37.66209602,130.51,130.46,37.66489602]
["bitfinex","SOLUSD",1742144700325,37.66209602,130.51,130.46,37.06489602]
["bitfinex","SOLUSD",1742144700525,29.99989602,130.5,130.45,37.66559602]
["bitfinex","SOLUSD",1742144700926,29.99989602,130.5,130.44,80.863]
["bitfinex","SOLUSD",1742144700927,29.99989602,130.49,130.44,80.863]
["bitfinex","SOLUSD",1742144701130,29.99989602,130.48,130.44,0.063]
["bitfinex","SOLUSD",1742144702338,29.99989602,130.49,130.44,30.06289602]
["bitfinex","SOLUSD",1742144702539,37.66389602,130.48,130.44,0.063]
["bitfinex","SOLUSD",1742144702938,7.664,130.48,130.44,0.063]
["bitfinex","SOLUSD",1742144703140,37.66389602,130.48,130.44,0.063]
["bitfinex","SOLUSD",1742144704779,37.66279602,130.5,130.45,29.99989602]
["bitfinex","SOLUSD",1742144705250,8.1178,130.53,130.44,0.063]
["bitfinex","SOLUSD",1742144705251,37.66169602,130.52,130.47,29.99989602]
["bitfinex","SOLUSD",1742144705455,37.66169602,130.52,130.46,29.99989602]
["bitfinex","SOLUSD",1742144706057,29.99989602,130.51,130.46,29.99989602]
["bitfinex","SOLUSD",1742144706349,7.6625,130.51,130.47,29.99989602]
["bitfinex","SOLUSD",1742144706556,15.6378,130.53,130.48,29.99989602]
["bitfinex","SOLUSD",1742144706557,45.18109602,130.53,130.48,29.99989602]
["bitfinex","SOLUSD",1742144707251,37.66109602,130.53,130.48,29.99989602]
["bitfinex","SOLUSD",1742144707438,29.99989602,130.55,130.5,29.99989602]
["bitfinex","SOLUSD",1742144707751,17.2912,130.56,130.48,80.8]
["bitfinex","SOLUSD",1742144707959,29.99989602,130.51,130.48,80.8]
["bitfinex","SOLUSD",1742144708143,29.99989602,130.51,130.46,46.12789602]
["bitfinex","SOLUSD",1742144708455,29.99989602,130.52,130.47,29.99989602]
["bitfinex","SOLUSD",1742144708656,29.99989602,130.53,130.48,29.99989602]
["bitfinex","SOLUSD",1742144709044,29.99989602,130.52,130.47,29.99989602]
["bitfinex","SOLUSD",1742144709455,9.7715,130.56,130.5,29.99989602]
["bitfinex","SOLUSD",1742144709658,37.68969602,130.56,130.51,29.99989602]
["bitfinex","SOLUSD",1742144709953,0.03,130.56,130.52,29.99989602]
["bitfinex","SOLUSD",1742144710340,0.03,130.56,130.53,29.99989602]
["bitfinex","SOLUSD",1742144710550,0.03,130.56,130.53,37.66059602]
["bitfinex","SOLUSD",1742144710752,0.03,130.56,130.53,29.99989602]
["bitfinex","SOLUSD",1742144711261,0.03,130.56,130.54,29.99989602]
["bitfinex","SOLUSD",1742144711857,0.03,130.56,130.55,49.99989602]
["bitfinex","SOLUSD",1742144712300,0.03,130.56,130.55,20.0]
["bitfinex","SOLUSD",1742144712568,0.03,130.56,130.53,80.8]
["bitfinex","SOLUSD",1742144712947,0.03,130.56,130.53,118.46089602]
["bitfinex","SOLUSD",1742144713157,0.03,130.56,130.54,29.99989602]
["bitfinex","SOLUSD",1742144713345,0.03,130.56,130.55,49.99989602]
["bitfinex","SOLUSD",1742144713665,0.03,130.56,130.55,179.73376404]
["bitfinex","SOLUSD",1742144713862,0.03,130.56,130.55,158.19686802]
["bitfinex","SOLUSD",1742144714059,0.03,130.56,130.55,139.26289602]
["bitfinex","SOLUSD",1742144714452,0.03,130.56,130.55,165.85676802]
["bitfinex","SOLUSD",1742144716360,0.03,130.56,130.55,195.85666404]
["bitfinex","SOLUSD",1742144716559,0.03,130.56,130.55,199.70556281]
["bitfinex","SOLUSD",1742144717942,0.03,130.56,130.55,200.20556281]
["bitfinex","SOLUSD",1742144719073,0.03,130.56,130.55,169.70566679]
["bitfinex","SOLUSD",1742144721177,0.03,130.56,130.55,199.70556281]
["bitfinex","SOLUSD",1742144721548,0.03,130.59,130.58,48.79170645]
["bitfinex","SOLUSD",1742144721749,0.03,130.59,130.58,129.56170645]
["bitfinex","SOLUSD",1742144722374,0.03,130.59,130.58,130.85205871]
["bitfinex","SOLUSD",1742144722551,0.03,130.59,130.58,129.70386802]
["bitfinex","SOLUSD",1742144722951,6.714,130.65,130.61,20.0]
["bitfinex","SOLUSD",1742144723573,6.714,130.65,130.61,49.99989602]
["bitfinex","SOLUSD",1742144723775,6.714,130.65,130.61,20.0]
["bitfinex","SOLUSD",1742144724277,6.714,130.65,130.61,49.99989602]
["bitfinex","SOLUSD",1742144724969,6.714,130.65,130.61,57.65619602]
["bitfinex","SOLUSD",1742144725169,7.6536,130.66,130.62,29.99989602]
["bitfinex","SOLUSD",1742144725889,37.65349602,130.66,130.61,49.99989602]
["bitfinex","SOLUSD",1742144726184,29.99989602,130.64,130.61,20.0]
["bitfinex","SOLUSD",1742144726772,29.99989602,130.63,130.59,99.41964886]
["bitfinex","SOLUSD",1742144727305,29.99989602,130.65,130.6,29.99989602]
["bitfinex","SOLUSD",1742144727475,7.6546,130.64,130.6,29.99989602]
["bitfinex","SOLUSD",1742144727672,7.6546,130.64,130.61,18.64964886]
["bitfinex","SOLUSD",1742144727876,37.65349602,130.66,130.6,110.76989602]
["bitfinex","SOLUSD",1742144728078,29.99989602,130.65,130.6,110.76989602]
["bitfinex","SOLUSD",1742144728587,29.99989602,130.65,130.6,80.77]
["bitfinex","SOLUSD",1742144728787,26.7872,130.66,130.6,110.76989602]
["bitfinex","SOLUSD",1742144728998,26.7872,130.66,130.6,80.77]
["bitfinex","SOLUSD",1742144729194,29.99989602,130.62,130.6,80.77]
["bitfinex","SOLUSD",1742144729394,7.6563,130.61,130.57,129.56170645]
["bitfinex","SOLUSD",1742144729603,15.729,130.68,130.57,107.22021043]
["bitfinex","SOLUSD",1742144729894,29.99989602,130.66,130.61,29.99989602]
["bitfinex","SOLUSD",1742144730090,56.78479602,130.67,130.61,29.99989602]
["bitfinex","SOLUSD",1742144730287,26.7849,130.67,130.62,29.99989602]
["bitfinex","SOLUSD",1742144730512,7.6528,130.67,130.62,29.99989602]
["bitfinex","SOLUSD",1742144730997,7.6528,130.67,130.63,29.99989602]
["bitfinex","SOLUSD",1742144731601,0.03,130.7,130.68,0.14216157]
["bitfinex","SOLUSD",1742144731907,0.03,130.7,130.69,48.64954488]
["bitfinex","SOLUSD",1742144733272,0.03,130.7,130.69,129.56170645]
["bitfinex","SOLUSD",1742144733600,0.03,130.7,130.69,137.21330645]
["bitfinex","SOLUSD",1742144733973,0.03,130.7,130.69,99.41964886]
["bitfinex","SOLUSD",1742144734201,0.03,130.7,130.69,80.77]
["bitfinex","SOLUSD",1742144735070,30.02989602,130.7,130.66,18.64964886]
["bitfinex","SOLUSD",1742144735391,0.03,130.67,130.66,18.64964886]
["bitfinex","SOLUSD",1742144735804,0.03,130.67,130.66,48.64954488]
["bitfinex","SOLUSD",1742144736299,0.03,130.67,130.66,56.44510645]
["bitfinex","SOLUSD",1742144736694,0.03,130.67,130.66,48.79170645]
["bitfinex","SOLUSD",1742144736896,0.03,130.67,130.66,18.79181043]
["bitfinex","SOLUSD",1742144737073,0.03,130.67,130.64,100.4062699]
["bitfinex","SOLUSD",1742144737279,0.03,130.67,130.65,29.99989602]
["bitfinex","SOLUSD",1742144737486,0.03,130.67,130.64,99.41964886]
["bitfinex","SOLUSD",1742144737690,0.03,130.67,130.64,129.41954488]
["bitfinex","SOLUSD",1742144738374,0.03,130.67,130.64,99.41964886]
["bitfinex","SOLUSD",1742144738569,0.03,130.67,130.63,48.71254488]
["bitfinex","SOLUSD",1742144738801,0.03,130.67,130.63,30.06289602]
["bitfinex","SOLUSD",1742144739489,37.68299602,130.67,130.63,30.06289602]
["bitfinex","SOLUSD",1742144739906,29.99989602,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742144740211,29.99989602,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742144740389,37.49989602,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742144740582,43.57629602,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742144741386,51.23089602,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742144743384,1.9596,130.63,130.54,80.77]
["bitfinex","SOLUSD",1742144743588,29.99989602,130.58,130.53,8.1297]
["bitfinex","SOLUSD",1742144743895,29.99989602,130.56,130.52,80.77]
["bitfinex","SOLUSD",1742144744087,29.99989602,130.56,130.52,88.4314]
["bitfinex","SOLUSD",1742144744287,29.99989602,130.56,130.52,80.77]
["bitfinex","SOLUSD",1742144745095,29.99989602,130.57,130.51,37.80385759]
["bitfinex","SOLUSD",1742144745289,29.99989602,130.57,130.52,29.99989602]
["bitfinex","SOLUSD",1742144746299,29.99989602,130.58,130.53,37.66089602]
["bitfinex","SOLUSD",1742144747184,37.49989602,130.59,130.54,29.99989602]
["bitfinex","SOLUSD",1742144747379,37.65709602,130.6,130.55,29.99989602]
["bitfinex","SOLUSD",1742144747703,7.6572,130.6,130.56,20.0]
["bitfinex","SOLUSD",1742144747903,37.65709602,130.6,130.56,20.0]
["bitfinex","SOLUSD",1742144748398,29.99989602,130.59,130.55,20.0]
["bitfinex","SOLUSD",1742144748595,29.99989602,130.58,130.53,29.99989602]
["bitfinex","SOLUSD",1742144749609,37.65799602,130.58,130.53,29.99989602]
["bitfinex","SOLUSD",1742144749993,29.99989602,130.58,130.53,37.66059602]
["bitfinex","SOLUSD",1742144750706,37.65799602,130.58,130.53,37.66059602]
["bitfinex","SOLUSD",1742144751296,37.65799602,130.58,130.53,7.6607]
["bitfinex","SOLUSD",1742144751501,37.65799602,130.58,130.53,29.99989602]
["bitfinex","SOLUSD",1742144751987,37.65799602,130.58,130.52,7.6616]
["bitfinex","SOLUSD",1742144751988,37.65799602,130.58,130.52,37.66149602]
["bitfinex","SOLUSD",1742144754009,37.65799602,130.58,130.53,29.99989602]
["bitfinex","SOLUSD",1742144754213,37.65799602,130.58,130.53,37.66069602]
["bitfinex","SOLUSD",1742144755490,29.99989602,130.55,130.49,394.622]
["bitfinex","SOLUSD",1742144755691,34.3034,130.58,130.49,80.77]
["bitfinex","SOLUSD",1742144755692,29.99989602,130.53,130.49,80.77]
["bitfinex","SOLUSD",1742144755897,29.99989602,130.52,130.49,80.77]
["bitfinex","SOLUSD",1742144756090,37.49989602,130.53,130.48,29.99989602]
["bitfinex","SOLUSD",1742144756396,29.99989602,130.52,130.47,37.66439602]
["bitfinex","SOLUSD",1742144756596,29.99989602,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1742144756796,29.99989602,130.52,130.47,37.66439602]
["bitfinex","SOLUSD",1742144757192,29.99989602,130.52,130.47,29.99989602]
["bitfinex","SOLUSD",1742144757715,7.6622,130.51,130.47,29.99989602]
["bitfinex","SOLUSD",1742144758920,37.66209602,130.51,130.47,0.063]
["bitfinex","SOLUSD",1742144759222,29.99989602,130.5,130.47,0.063]
["bitfinex","SOLUSD",1742144759607,37.66309602,130.5,130.47,0.063]
["bitfinex","SOLUSD",1742144761722,7.6632,130.5,130.47,0.063]
["bitfinex","SOLUSD",1742144761912,29.99989602,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742144762499,37.66309602,130.5,130.47,0.063]
["bitfinex","SOLUSD",1742144762906,29.99989602,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742144763719,26.95786157,130.52,130.47,0.063]
["bitfinex","SOLUSD",1742144764224,29.99989602,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742144764418,7.6616,130.52,130.47,30.06289602]
["bitfinex","SOLUSD",1742144764621,29.99989602,130.51,130.47,20.063]
["bitfinex","SOLUSD",1742144764843,29.99989602,130.5,130.47,0.063]
["bitfinex","SOLUSD",1742144765313,37.49989602,130.52,130.47,30.06289602]
["bitfinex","SOLUSD",1742144765812,45.16169602,130.52,130.47,37.72739602]
["bitfinex","SOLUSD",1742144766009,29.99989602,130.51,130.47,20.063]
["bitfinex","SOLUSD",1742144766213,29.99989602,130.51,130.47,0.063]
["bitfinex","SOLUSD",1742144766719,15.1618,130.52,130.47,57.72729602]
["bitfinex","SOLUSD",1742144766720,45.16169602,130.52,130.47,57.72729602]
["bitfinex","SOLUSD",1742144766913,29.99989602,130.51,130.47,0.063]
["bitfinex","SOLUSD",1742144767125,29.99989602,130.5,130.47,0.063]
["bitfinex","SOLUSD",1742144767423,29.99989602,130.51,130.47,0.063]
["bitfinex","SOLUSD",1742144767625,15.1618,130.52,130.47,0.063]
["bitfinex","SOLUSD",1742144767811,29.99989602,130.51,130.47,0.063]
["bitfinex","SOLUSD",1742144768627,37.66239602,130.51,130.47,0.063]
["bitfinex","SOLUSD",1742144769008,29.99989602,130.51,130.47,0.063]
["bitfinex","SOLUSD",1742144770318,45.16179602,130.52,130.47,30.06289602]
["bitfinex","SOLUSD",1742144771119,7.6604,130.54,130.47,0.063]
["bitfinex","SOLUSD",1742144771329,29.99989602,130.5,130.47,0.063]
["bitfinex","SOLUSD",1742144772306,37.66329602,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742144772501,7.6622,130.51,130.47,0.063]
["bitfinex","SOLUSD",1742144772706,37.66209602,130.51,130.47,0.063]
["bitfinex","SOLUSD",1742144773114,26.41455963,130.51,130.47,0.063]
["bitfinex","SOLUSD",1742144773523,9.5511,130.56,130.48,6.1898]
["bitfinex","SOLUSD",1742144773729,18.75235963,130.54,130.49,18.75235963]
["bitfinex","SOLUSD",1742144773934,18.75235963,130.53,130.48,24.94215963]
["bitfinex","SOLUSD",1742144774431,7.6616,130.52,130.48,24.94215963]
["bitfinex","SOLUSD",1742144775021,26.41395963,130.52,130.48,6.1898]
["bitfinex","SOLUSD",1742144775330,26.41365963,130.53,130.48,32.60595963]
["bitfinex","SOLUSD",1742144775526,18.75235963,130.53,130.48,32.60595963]
["bitfinex","SOLUSD",1742144776637,26.41345963,130.53,130.48,32.60595963]
["bitfinex","SOLUSD",1742144777337,18.75235963,130.52,130.48,6.1898]
["bitfinex","SOLUSD",1742144777525,26.41345963,130.53,130.48,24.94215963]
["bitfinex","SOLUSD",1742144777717,7.6611,130.53,130.49,18.75235963]
["bitfinex","SOLUSD",1742144778034,8.3186,130.6,130.51,38.75235963]
["bitfinex","SOLUSD",1742144778246,18.75235963,130.56,130.51,38.75235963]
["bitfinex","SOLUSD",1742144778927,7.6599,130.55,130.51,38.75235963]
["bitfinex","SOLUSD",1742144779435,26.41225963,130.55,130.51,20.0]
["bitfinex","SOLUSD",1742144781140,26.41335963,130.53,130.48,6.1898]
["bitfinex","SOLUSD",1742144781312,18.75235963,130.52,130.48,6.1898]
["bitfinex","SOLUSD",1742144781515,18.75235963,130.51,130.48,6.1898]
["bitfinex","SOLUSD",1742144781716,18.75235963,130.51,130.47,0.063]
["bitfinex","SOLUSD",1742144782838,7.6628,130.5,130.47,0.063]
["bitfinex","SOLUSD",1742144783836,18.75235963,130.53,130.48,18.75235963]
["bitfinex","SOLUSD",1742144784038,18.75235963,130.52,130.48,18.75235963]
["bitfinex","SOLUSD",1742144784538,18.75235963,130.52,130.47,18.81535963]
["bitfinex","SOLUSD",1742144784936,7.6622,130.51,130.47,26.47985963]
["bitfinex","SOLUSD",1742144785143,26.41335963,130.53,130.48,18.75235963]
["bitfinex","SOLUSD",1742144785339,18.75235963,130.52,130.47,0.063]
["bitfinex","SOLUSD",1742144785650,18.75235963,130.51,130.47,18.81535963]
["bitfinex","SOLUSD",1742144786134,18.75235963,130.51,130.47,0.063]
["bitfinex","SOLUSD",1742144786536,18.75235963,130.51,130.47,7.7275]
["bitfinex","SOLUSD",1742144786840,18.75235963,130.52,130.47,7.7275]
["bitfinex","SOLUSD",1742144787149,18.75235963,130.51,130.47,0.063]
["bitfinex","SOLUSD",1742144788039,26.41505963,130.51,130.47,0.063]
["bitfinex","SOLUSD",1742144788240,18.75235963,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742144789633,7.5,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742144789942,18.75235963,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742144790144,7.664,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742144790341,18.75235963,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742144790648,26.25235963,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742144790845,7.5,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742144791046,18.75235963,130.52,130.47,18.81535963]
["bitfinex","SOLUSD",1742144791237,18.75235963,130.51,130.47,0.063]
["bitfinex","SOLUSD",1742144792546,18.75235963,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742144793132,18.75235963,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742144793339,18.75235963,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742144793649,18.75235963,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742144794955,26.41635963,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742144797856,33.91635963,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742144798457,52.81088083,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742144799033,34.0585212,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742144801550,52.81088083,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742144804157,0.14216157,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742144804355,18.75235963,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742144804545,26.25235963,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742144805240,18.75235963,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742144807254,26.41685963,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742144810274,18.75235963,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742144810476,26.25235963,130.48,130.46,0.063]
["bitfinex","SOLUSD",1742144810783,33.91645963,130.48,130.46,0.063]
["bitfinex","SOLUSD",1742144811266,18.75235963,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742144811442,15.1641,130.48,130.46,0.063]
["bitfinex","SOLUSD",1742144811641,18.75235963,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742144812577,26.41685963,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742144816967,26.70118277,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742144817961,0.28432314,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742144818160,18.75235963,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742144818771,26.41805963,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742144819072,18.75235963,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742144819680,18.75235963,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742144820754,26.41805963,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742144820957,26.41805963,130.45,130.38,8.0708]
["bitfinex","SOLUSD",1742144821150,18.75235963,130.4,130.38,8.0708]
["bitfinex","SOLUSD",1742144821350,18.75235963,130.41,130.38,8.0708]
["bitfinex","SOLUSD",1742144821751,26.25235963,130.42,130.38,8.0708]
["bitfinex","SOLUSD",1742144822775,18.75235963,130.39,130.38,6.2278]
["bitfinex","SOLUSD",1742144822950,26.42125963,130.4,130.38,6.2278]
["bitfinex","SOLUSD",1742144823152,19.68955011,130.4,130.38,6.2278]
["bitfinex","SOLUSD",1742144824271,19.68895011,130.41,130.38,6.2278]
["bitfinex","SOLUSD",1742144824568,19.68895011,130.41,130.37,0.063]
["bitfinex","SOLUSD",1742144824569,12.02065011,130.39,130.37,0.063]
["bitfinex","SOLUSD",1742144824894,12.02065011,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742144825276,18.78693532,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742144825578,18.78693532,130.39,130.37,0.063]
["bitfinex","SOLUSD",1742144825747,26.8386,130.41,130.37,0.063]
["bitfinex","SOLUSD",1742144825748,18.78693532,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742144826454,45.62553532,130.41,130.37,0.063]
["bitfinex","SOLUSD",1742144826455,26.45663532,130.39,130.37,0.063]
["bitfinex","SOLUSD",1742144826754,18.78693532,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742144828877,26.45383532,130.43,130.38,18.79181043]
["bitfinex","SOLUSD",1742144829069,57.48159497,130.47,130.38,18.79181043]
["bitfinex","SOLUSD",1742144829070,18.78693532,130.46,130.41,39.53964575]
["bitfinex","SOLUSD",1742144829884,18.78693532,130.45,130.41,20.75271043]
["bitfinex","SOLUSD",1742144830265,0.03,130.47,130.41,39.53964575]
["bitfinex","SOLUSD",1742144830578,26.45233532,130.46,130.41,47.20764575]
["bitfinex","SOLUSD",1742144831277,18.81693532,130.47,130.43,18.64964886]
["bitfinex","SOLUSD",1742144831471,26.48153532,130.47,130.43,18.64964886]
["bitfinex","SOLUSD",1742144831670,18.78693532,130.46,130.42,18.64964886]
["bitfinex","SOLUSD",1742144831871,0.03,130.44,130.42,18.64964886]
["bitfinex","SOLUSD",1742144832675,0.03,130.44,130.41,40.88999689]
["bitfinex","SOLUSD",1742144832676,18.78693532,130.43,130.41,1.9609]
["bitfinex","SOLUSD",1742144833182,18.78693532,130.42,130.4,6.3141]
["bitfinex","SOLUSD",1742144833676,18.81693532,130.44,130.4,6.3141]
["bitfinex","SOLUSD",1742144834265,26.48343532,130.44,130.4,6.3141]
["bitfinex","SOLUSD",1742144834579,0.03,130.44,130.4,25.10103532]
["bitfinex","SOLUSD",1742144834781,0.03,130.44,130.42,18.64964886]
["bitfinex","SOLUSD",1742144835669,0.03,130.44,130.42,37.43658418]
["bitfinex","SOLUSD",1742144836172,0.03,130.44,130.43,20.89119689]
["bitfinex","SOLUSD",1742144836375,0.03,130.44,130.43,28.55809689]
["bitfinex","SOLUSD",1742144836866,0.03,130.44,130.43,20.89119689]
["bitfinex","SOLUSD",1742144837390,0.03,130.44,130.43,1.9621]
["bitfinex","SOLUSD",1742144837694,0.03,130.44,130.43,20.61174886]
["bitfinex","SOLUSD",1742144839195,0.03,130.44,130.43,39.54084575]
["bitfinex","SOLUSD",1742144839967,0.03,130.44,130.43,47.20774575]
["bitfinex","SOLUSD",1742144840791,0.03,130.44,130.43,47.34990732]
["bitfinex","SOLUSD",1742144840993,0.03,130.44,130.43,128.11990732]
["bitfinex","SOLUSD",1742144841193,0.03,130.47,130.46,57.72090732]
["bitfinex","SOLUSD",1742144841370,0.03,130.47,130.46,146.10381753]
["bitfinex","SOLUSD",1742144841576,0.03,130.47,130.46,148.06591753]
["bitfinex","SOLUSD",1742144841775,7.6601,130.55,130.5,20.0]
["bitfinex","SOLUSD",1742144842078,7.6601,130.55,130.51,37.43658418]
["bitfinex","SOLUSD",1742144842276,7.6601,130.55,130.47,81.02432314]
["bitfinex","SOLUSD",1742144842277,7.6595,130.56,130.52,18.78693532]
["bitfinex","SOLUSD",1742144842791,38.43361231,130.57,130.52,18.78693532]
["bitfinex","SOLUSD",1742144843285,18.78693532,130.56,130.53,20.0]
["bitfinex","SOLUSD",1742144843507,18.78693532,130.56,130.51,37.43658418]
["bitfinex","SOLUSD",1742144843787,18.78693532,130.55,130.51,18.64964886]
["bitfinex","SOLUSD",1742144843969,18.78693532,130.56,130.51,37.43658418]
["bitfinex","SOLUSD",1742144844373,18.78693532,130.56,130.51,18.64964886]
["bitfinex","SOLUSD",1742144844769,0.03,130.55,130.52,18.64964886]
["bitfinex","SOLUSD",1742144845290,7.6899,130.55,130.52,18.64964886]
["bitfinex","SOLUSD",1742144845490,26.47683532,130.55,130.52,18.64964886]
["bitfinex","SOLUSD",1742144845792,18.78693532,130.53,130.5,80.74]
["bitfinex","SOLUSD",1742144845969,18.78693532,130.51,130.49,18.64964886]
["bitfinex","SOLUSD",1742144846286,18.78693532,130.5,130.48,80.74]
["bitfinex","SOLUSD",1742144846470,18.78693532,130.5,130.47,18.79181043]
["bitfinex","SOLUSD",1742144846872,7.6632,130.5,130.47,18.79181043]
["bitfinex","SOLUSD",1742144847086,26.45013532,130.5,130.47,18.79181043]
["bitfinex","SOLUSD",1742144847413,7.6625,130.51,130.47,45.24324575]
["bitfinex","SOLUSD",1742144847574,26.44943532,130.51,130.47,18.79181043]
["bitfinex","SOLUSD",1742144847991,18.78693532,130.5,130.47,18.79181043]
["bitfinex","SOLUSD",1742144848473,26.44943532,130.51,130.47,18.79181043]
["bitfinex","SOLUSD",1742144850076,18.78693532,130.52,130.47,37.57874575]
["bitfinex","SOLUSD",1742144850471,26.44793532,130.53,130.49,18.64964886]
["bitfinex","SOLUSD",1742144850673,18.81693532,130.55,130.5,19.07125846]
["bitfinex","SOLUSD",1742144851001,0.03,130.55,130.52,18.64964886]
["bitfinex","SOLUSD",1742144851174,0.03,130.55,130.54,18.64964886]
["bitfinex","SOLUSD",1742144851490,0.03,130.55,130.54,18.92909689]
["bitfinex","SOLUSD",1742144851700,0.03,130.55,130.54,0.14216157]
["bitfinex","SOLUSD",1742144853204,0.03,130.55,130.54,45.38130732]
["bitfinex","SOLUSD",1742144854083,0.03,130.55,130.54,126.12130732]
["bitfinex","SOLUSD",1742144855279,0.03,130.55,130.54,118.46090732]
["bitfinex","SOLUSD",1742144855487,0.03,130.55,130.54,126.12130732]
["bitfinex","SOLUSD",1742144855679,0.03,130.55,130.54,118.46090732]
["bitfinex","SOLUSD",1742144855877,0.03,130.55,130.54,126.12130732]
["bitfinex","SOLUSD",1742144856081,0.03,130.58,130.57,20.14216157]
["bitfinex","SOLUSD",1742144856277,0.03,130.58,130.57,146.49650732]
["bitfinex","SOLUSD",1742144856897,0.03,130.58,130.57,153.97650732]
["bitfinex","SOLUSD",1742144857283,0.03,130.58,130.57,161.63520732]
["bitfinex","SOLUSD",1742144858985,0.03,130.58,130.57,473.63520732]
["bitfinex","SOLUSD",1742144859603,0.03,130.61,130.6,20.28432314]
["bitfinex","SOLUSD",1742144859812,0.03,130.61,130.6,139.60880149]
["bitfinex","SOLUSD",1742144860012,0.03,130.61,130.6,138.46090732]
["bitfinex","SOLUSD",1742144860896,0.03,130.61,130.6,119.673972]
["bitfinex","SOLUSD",1742144861387,0.03,130.61,130.6,99.53181043]
["bitfinex","SOLUSD",1742144863011,0.03,130.61,130.6,99.38964886]
["bitfinex","SOLUSD",1742144864213,0.03,130.61,130.6,118.17658418]
["bitfinex","SOLUSD",1742144864506,0.03,130.61,130.6,118.31874575]
["bitfinex","SOLUSD",1742144865503,0.03,130.61,130.6,99.38964886]
["bitfinex","SOLUSD",1742144866206,0.03,130.61,130.6,80.74]
["bitfinex","SOLUSD",1742144866812,18.81693532,130.61,130.58,18.64964886]
["bitfinex","SOLUSD",1742144867006,7.6575,130.59,130.58,18.64964886]
["bitfinex","SOLUSD",1742144867805,7.6572,130.6,130.58,18.64964886]
["bitfinex","SOLUSD",1742144868001,0.03,130.61,130.59,18.64964886]
["bitfinex","SOLUSD",1742144868202,0.03,130.61,130.59,37.43658418]
["bitfinex","SOLUSD",1742144868593,0.03,130.61,130.59,18.64964886]
["bitfinex","SOLUSD",1742144869285,0.03,130.61,130.59,37.43658418]
["bitfinex","SOLUSD",1742144869683,0.03,130.61,130.59,18.64964886]
["bitfinex","SOLUSD",1742144872911,18.81693532,130.61,130.58,80.74]
["bitfinex","SOLUSD",1742144873099,0.03,130.61,130.59,18.64964886]
["bitfinex","SOLUSD",1742144875502,0.03,130.61,130.59,37.43658418]
["bitfinex","SOLUSD",1742144875701,0.03,130.61,130.59,18.64964886]
["bitfinex","SOLUSD",1742144881022,0.03,130.61,130.59,26.30704886]
["bitfinex","SOLUSD",1742144881328,0.03,130.61,130.6,37.57874575]
["bitfinex","SOLUSD",1742144881905,0.03,130.61,130.6,18.79181043]
["bitfinex","SOLUSD",1742144882320,0.03,130.61,130.6,45.37780732]
["bitfinex","SOLUSD",1742144882530,0.03,130.61,130.6,51.66300732]
["bitfinex","SOLUSD",1742144884417,0.03,130.61,130.6,132.40300732]
["bitfinex","SOLUSD",1742144886526,0.03,130.61,130.6,118.31874575]
["bitfinex","SOLUSD",1742144886731,0.03,130.61,130.6,99.38964886]
["bitfinex","SOLUSD",1742144887235,0.03,130.61,130.59,18.64964886]
["bitfinex","SOLUSD",1742144887417,18.81693532,130.61,130.59,18.64964886]
["bitfinex","SOLUSD",1742144887803,26.47333532,130.61,130.58,80.803]
["bitfinex","SOLUSD",1742144888711,0.03,130.61,130.58,80.803]
["bitfinex","SOLUSD",1742144888916,0.03,130.61,130.59,37.43658418]
["bitfinex","SOLUSD",1742144889409,0.03,130.61,130.59,18.64964886]
["bitfinex","SOLUSD",1742144891113,0.03,130.61,130.58,80.803]
["bitfinex","SOLUSD",1742144891431,18.81693532,130.61,130.58,80.803]
["bitfinex","SOLUSD",1742144891613,18.78693532,130.6,130.58,80.803]
["bitfinex","SOLUSD",1742144892226,26.44413532,130.6,130.58,80.803]
["bitfinex","SOLUSD",1742144893524,18.78693532,130.6,130.58,80.803]
["bitfinex","SOLUSD",1742144893725,26.47343532,130.61,130.58,80.803]
["bitfinex","SOLUSD",1742144894715,0.03,130.61,130.58,88.461]
["bitfinex","SOLUSD",1742144895029,0.03,130.61,130.59,18.64964886]
["bitfinex","SOLUSD",1742144897529,0.03,130.61,130.59,26.30704886]
["bitfinex","SOLUSD",1742144897721,0.03,130.61,130.59,45.09398418]
["bitfinex","SOLUSD",1742144898230,0.03,130.61,130.6,18.92909689]
["bitfinex","SOLUSD",1742144898922,0.03,130.61,130.59,80.74]
["bitfinex","SOLUSD",1742144899522,7.6569,130.6,130.58,0.063]
["bitfinex","SOLUSD",1742144902339,0.03,130.61,130.58,0.063]
["bitfinex","SOLUSD",1742144902539,18.81693532,130.61,130.58,0.063]
["bitfinex","SOLUSD",1742144902740,18.78693532,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742144903950,18.81693532,130.61,130.58,0.063]
["bitfinex","SOLUSD",1742144904243,18.78693532,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742144904542,26.44443532,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742144904923,7.6575,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742144905738,26.44443532,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742144910229,0.03,130.61,130.58,18.84993532]
["bitfinex","SOLUSD",1742144910629,0.03,130.61,130.6,37.43658418]
["bitfinex","SOLUSD",1742144911967,0.03,130.61,130.6,18.64964886]
["bitfinex","SOLUSD",1742144912464,0.03,130.61,130.6,37.43658418]
["bitfinex","SOLUSD",1742144913154,0.03,130.61,130.6,45.09348418]
["bitfinex","SOLUSD",1742144913355,0.03,130.61,130.6,45.37780732]
["bitfinex","SOLUSD",1742144913554,0.03,130.61,130.6,126.11780732]
["bitfinex","SOLUSD",1742144914989,0.03,130.62,130.61,37.72090732]
["bitfinex","SOLUSD",1742144915341,0.03,130.62,130.61,45.37720732]
["bitfinex","SOLUSD",1742144916162,0.03,130.62,130.61,26.590272]
["bitfinex","SOLUSD",1742144916465,0.03,130.62,130.61,45.37720732]
["bitfinex","SOLUSD",1742144916654,0.03,130.62,130.61,126.11720732]
["bitfinex","SOLUSD",1742144916961,0.03,130.62,130.61,127.26505631]
["bitfinex","SOLUSD",1742144917763,0.03,130.62,130.61,134.72505631]
["bitfinex","SOLUSD",1742144917961,0.03,130.62,130.61,446.72505631]
["bitfinex","SOLUSD",1742144918150,0.03,130.62,130.61,445.57720732]
["bitfinex","SOLUSD",1742144922069,0.03,130.62,130.61,133.57720732]
["bitfinex","SOLUSD",1742144922362,0.03,130.62,130.61,108.47803857]
["bitfinex","SOLUSD",1742144922579,0.03,130.62,130.61,126.11720732]
["bitfinex","SOLUSD",1742144923158,0.03,130.62,130.61,127.2651281]
["bitfinex","SOLUSD",1742144926169,0.03,130.62,130.61,99.38964886]
["bitfinex","SOLUSD",1742144926370,0.03,130.62,130.61,80.74]
["bitfinex","SOLUSD",1742144926574,0.03,130.62,130.61,125.97504575]
["bitfinex","SOLUSD",1742144928351,0.03,130.62,130.61,126.11720732]
["bitfinex","SOLUSD",1742144929158,0.03,130.62,130.61,125.97504575]
["bitfinex","SOLUSD",1742144929754,0.03,130.62,130.61,118.31874575]
["bitfinex","SOLUSD",1742144930376,0.03,130.62,130.61,125.97504575]
["bitfinex","SOLUSD",1742144933072,0.03,130.62,130.61,119.15936536]
["bitfinex","SOLUSD",1742144935476,0.03,130.62,130.61,111.50306536]
["bitfinex","SOLUSD",1742144936677,0.03,130.62,130.61,119.15936536]
["bitfinex","SOLUSD",1742144938282,0.03,130.62,130.61,80.74]
["bitfinex","SOLUSD",1742144940474,0.03,130.62,130.61,80.803]
["bitfinex","SOLUSD",1742144940872,0.03,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742144943579,0.03,130.62,130.61,12.03425493]
["bitfinex","SOLUSD",1742144945000,0.03,130.62,130.61,19.69055493]
["bitfinex","SOLUSD",1742144946587,0.03,130.62,130.61,119.36452693]
["bitfinex","SOLUSD",1742144948294,0.03,130.62,130.61,80.803]
["bitfinex","SOLUSD",1742144949694,0.03,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742144950482,0.03,130.62,130.61,19.69055493]
["bitfinex","SOLUSD",1742144950699,0.03,130.62,130.61,12.03425493]
["bitfinex","SOLUSD",1742144950894,0.03,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742144953694,12.00125493,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742144954896,19.65695493,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742144955100,26.40366276,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742144958400,45.12162552,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742144958586,26.40366276,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742144959294,0.03,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742144961597,18.74796276,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742144963600,26.40366276,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742144963981,18.74796276,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742144964197,26.40366276,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742144964909,0.03,130.62,130.61,18.78096276]
["bitfinex","SOLUSD",1742144965600,0.03,130.62,130.61,26.43726276]
["bitfinex","SOLUSD",1742144965803,0.03,130.62,130.61,7.7193]
["bitfinex","SOLUSD",1742144965995,0.03,130.62,130.61,26.43726276]
["bitfinex","SOLUSD",1742144966299,0.03,130.62,130.61,45.22907319]
["bitfinex","SOLUSD",1742144967303,0.03,130.62,130.61,127.25922965]
["bitfinex","SOLUSD",1742144968001,0.03,130.62,130.61,465.41719241]
["bitfinex","SOLUSD",1742144968306,0.0001,130.62,130.61,468.06369375]
["bitfinex","SOLUSD",1742144968999,0.03,130.63,130.62,18.933972]
["bitfinex","SOLUSD",1742144969393,0.03,130.63,130.62,37.65193476]
["bitfinex","SOLUSD",1742144969582,0.03,130.63,130.62,18.933972]
["bitfinex","SOLUSD",1742144969913,0.03,130.63,130.62,118.39193476]
["bitfinex","SOLUSD",1742144970103,0.03,130.63,130.62,126.04763476]
["bitfinex","SOLUSD",1742144970286,0.03,130.63,130.62,118.24977319]
["bitfinex","SOLUSD",1742144972013,0.03,130.63,130.61,0.063]
["bitfinex","SOLUSD",1742144972214,18.71796276,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742144973191,20.63466276,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742144974085,0.03,130.63,130.61,0.063]
["bitfinex","SOLUSD",1742144974505,18.74796276,130.63,130.61,0.063]
["bitfinex","SOLUSD",1742144975105,18.71796276,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742144977501,26.37366276,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742144978414,45.09162552,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742144978613,64.23102552,130.62,130.58,0.063]
["bitfinex","SOLUSD",1742144978796,18.71796276,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742144979497,26.37546276,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742144980100,18.71796276,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742144980308,18.71796276,130.6,130.58,0.063]
["bitfinex","SOLUSD",1742144981018,18.71796276,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742144982210,26.37546276,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742144982411,18.71796276,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742144983015,26.37546276,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742144983607,18.71796276,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742144983794,32.82306276,130.59,130.5,80.74]
["bitfinex","SOLUSD",1742144983994,18.71796276,130.53,130.49,9.4501]
["bitfinex","SOLUSD",1742144984199,18.71796276,130.53,130.49,1.787]
["bitfinex","SOLUSD",1742144984498,7.44,130.56,130.5,37.65193476]
["bitfinex","SOLUSD",1742144984499,18.71796276,130.55,130.5,37.65193476]
["bitfinex","SOLUSD",1742144985408,18.71796276,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1742144985720,26.15796276,130.56,130.51,26.38016276]
["bitfinex","SOLUSD",1742144986290,7.44,130.59,130.53,18.71796276]
["bitfinex","SOLUSD",1742144986519,18.71796276,130.58,130.53,18.71796276]
["bitfinex","SOLUSD",1742144986717,26.15796276,130.59,130.54,18.71796276]
["bitfinex","SOLUSD",1742144987524,26.15796276,130.59,130.55,7.6599]
["bitfinex","SOLUSD",1742144988019,7.44,130.59,130.55,26.37786276]
["bitfinex","SOLUSD",1742144988212,7.44,130.59,130.56,18.71796276]
["bitfinex","SOLUSD",1742144988517,18.74796276,130.63,130.58,38.71796276]
["bitfinex","SOLUSD",1742144988724,18.74796276,130.63,130.59,18.71796276]
["bitfinex","SOLUSD",1742144989109,0.03,130.63,130.6,18.71796276]
["bitfinex","SOLUSD",1742144989316,0.03,130.63,130.61,18.71796276]
["bitfinex","SOLUSD",1742144989510,0.03,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1742144989708,0.03,130.63,130.62,26.37366276]
["bitfinex","SOLUSD",1742144990220,0.03,130.63,130.62,45.30763476]
["bitfinex","SOLUSD",1742144991024,0.03,130.63,130.62,26.589672]
["bitfinex","SOLUSD",1742144991208,18.74796276,130.63,130.59,10.08783277]
["bitfinex","SOLUSD",1742144991414,18.71796276,130.62,130.59,7.6573]
["bitfinex","SOLUSD",1742144992113,18.71796276,130.62,130.58,107.11586276]
["bitfinex","SOLUSD",1742144992315,18.71796276,130.62,130.58,80.74]
["bitfinex","SOLUSD",1742144992733,18.71796276,130.6,130.58,80.74]
["bitfinex","SOLUSD",1742144993027,18.71796276,130.6,130.56,13.7897]
["bitfinex","SOLUSD",1742144993207,29.95786178,130.6,130.56,13.7897]
["bitfinex","SOLUSD",1742144993408,29.95786178,130.59,130.55,60.29376623]
["bitfinex","SOLUSD",1742144993605,29.95786178,130.59,130.55,29.95786178]
["bitfinex","SOLUSD",1742144994205,29.95786178,130.61,130.56,29.95786178]
["bitfinex","SOLUSD",1742144994432,29.95786178,130.6,130.55,37.61766178]
["bitfinex","SOLUSD",1742144994635,29.95786178,130.59,130.54,29.95786178]
["bitfinex","SOLUSD",1742144994842,29.95786178,130.59,130.57,20.0]
["bitfinex","SOLUSD",1742144995710,29.95786178,130.58,130.53,6.1307]
["bitfinex","SOLUSD",1742144995913,29.95786178,130.57,130.52,48.95483378]
["bitfinex","SOLUSD",1742144996109,29.95786178,130.56,130.52,0.063]
["bitfinex","SOLUSD",1742144996311,29.95786178,130.53,130.52,0.063]
["bitfinex","SOLUSD",1742144996522,29.95786178,130.53,130.52,20.063]
["bitfinex","SOLUSD",1742144996723,29.95786178,130.53,130.52,0.063]
["bitfinex","SOLUSD",1742144997612,29.95786178,130.54,130.52,0.063]
["bitfinex","SOLUSD",1742144998235,29.95786178,130.55,130.52,0.063]
["bitfinex","SOLUSD",1742144999519,29.95786178,130.56,130.52,0.063]
["bitfinex","SOLUSD",1742145000537,29.95786178,130.55,130.52,0.063]
["bitfinex","SOLUSD",1742145000739,29.95786178,130.53,130.52,0.063]
["bitfinex","SOLUSD",1742145003042,15.0988,130.57,130.52,0.063]
["bitfinex","SOLUSD",1742145003249,29.95786178,130.56,130.52,0.063]
["bitfinex","SOLUSD",1742145004020,29.95786178,130.54,130.52,0.063]
["bitfinex","SOLUSD",1742145004218,29.95786178,130.53,130.52,0.063]
["bitfinex","SOLUSD",1742145004835,7.6593,130.56,130.52,0.063]
["bitfinex","SOLUSD",1742145005073,9.3951,130.57,130.52,0.063]
["bitfinex","SOLUSD",1742145005074,29.95786178,130.54,130.52,0.063]
["bitfinex","SOLUSD",1742145005225,29.95786178,130.55,130.52,0.063]
["bitfinex","SOLUSD",1742145005416,37.39786178,130.57,130.52,30.02086178]
["bitfinex","SOLUSD",1742145006137,29.95786178,130.58,130.54,37.61826178]
["bitfinex","SOLUSD",1742145006435,37.42786178,130.59,130.54,37.61826178]
["bitfinex","SOLUSD",1742145006640,29.95786178,130.57,130.52,30.02086178]
["bitfinex","SOLUSD",1742145006821,29.95786178,130.56,130.52,0.063]
["bitfinex","SOLUSD",1742145007031,29.95786178,130.56,130.52,30.02086178]
["bitfinex","SOLUSD",1742145007245,29.95786178,130.56,130.52,0.063]
["bitfinex","SOLUSD",1742145007545,29.95786178,130.54,130.52,20.063]
["bitfinex","SOLUSD",1742145008337,29.95786178,130.54,130.52,0.063]
["bitfinex","SOLUSD",1742145009524,29.95786178,130.53,130.52,0.063]
["bitfinex","SOLUSD",1742145010324,37.61886178,130.53,130.52,0.063]
["bitfinex","SOLUSD",1742145011553,37.61886178,130.53,130.52,0.0001]
["bitfinex","SOLUSD",1742145011723,56.55283378,130.53,130.52,0.0001]
["bitfinex","SOLUSD",1742145012241,37.61886178,130.53,130.52,0.0001]
["bitfinex","SOLUSD",1742145012632,56.55283378,130.53,130.52,0.0001]
["bitfinex","SOLUSD",1742145013532,18.933972,130.52,130.47,0.063]
["bitfinex","SOLUSD",1742145013730,29.95786178,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742145014331,37.62186178,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742145015359,86.73972356,130.48,130.44,0.063]
["bitfinex","SOLUSD",1742145015537,29.95786178,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742145016051,7.42,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742145016353,37.62356178,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742145016554,45.04316178,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742145016752,29.95786178,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742145016967,29.95786178,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742145017954,15.0853,130.46,130.43,0.063]
["bitfinex","SOLUSD",1742145017955,37.37786178,130.46,130.43,0.063]
["bitfinex","SOLUSD",1742145018251,15.0852,130.46,130.43,0.063]
["bitfinex","SOLUSD",1742145018449,37.37786178,130.46,130.43,0.063]
["bitfinex","SOLUSD",1742145018639,29.95786178,130.45,130.43,0.063]
["bitfinex","SOLUSD",1742145019236,45.04326178,130.46,130.43,0.063]
["bitfinex","SOLUSD",1742145019440,29.95786178,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742145020951,29.95786178,130.45,130.43,0.063]
["bitfinex","SOLUSD",1742145021256,29.95786178,130.46,130.43,0.063]
["bitfinex","SOLUSD",1742145021439,29.95786178,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742145022243,37.62416178,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742145023644,29.95786178,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742145024152,29.95786178,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742145024356,37.62416178,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742145024653,29.95786178,130.42,130.38,13.6943]
["bitfinex","SOLUSD",1742145024954,29.95786178,130.41,130.38,13.6943]
["bitfinex","SOLUSD",1742145025149,29.95786178,130.41,130.38,6.0245]
["bitfinex","SOLUSD",1742145025545,29.95786178,130.42,130.38,6.0245]
["bitfinex","SOLUSD",1742145025761,29.95786178,130.41,130.38,6.0245]
["bitfinex","SOLUSD",1742145026236,29.95786178,130.39,130.37,0.063]
["bitfinex","SOLUSD",1742145026555,37.62716178,130.39,130.37,0.063]
["bitfinex","SOLUSD",1742145026757,37.39786178,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742145027846,7.44,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742145028448,37.39786178,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742145028650,7.44,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742145029053,45.06766178,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742145029259,37.39786178,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742145029554,45.06766178,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742145029752,37.39786178,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742145030075,7.44,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742145030261,37.39786178,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742145031056,45.06766178,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742145031561,37.39786178,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742145031760,7.44,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742145031943,37.39786178,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742145032259,7.44,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742145033057,37.39786178,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742145033265,45.06766178,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742145033857,20.0,130.35,130.33,0.063]
["bitfinex","SOLUSD",1742145034062,59.91572356,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742145034467,67.58792356,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742145035143,86.52189556,130.34,130.32,0.063]
["bitfinex","SOLUSD",1742145035344,37.39786178,130.33,130.32,0.063]
["bitfinex","SOLUSD",1742145035861,37.39786178,130.33,130.27,36.82306178]
["bitfinex","SOLUSD",1742145036042,37.39786178,130.33,130.27,7.6762]
["bitfinex","SOLUSD",1742145036242,37.39786178,130.33,130.27,37.63406178]
["bitfinex","SOLUSD",1742145036243,29.95786178,130.32,130.27,37.63406178]
["bitfinex","SOLUSD",1742145036443,29.95786178,130.32,130.26,7.6767]
["bitfinex","SOLUSD",1742145036654,29.95786178,130.31,130.26,7.6767]
["bitfinex","SOLUSD",1742145036850,29.95786178,130.31,130.26,37.63456178]
["bitfinex","SOLUSD",1742145037065,29.95786178,130.3,130.25,56.56913378]
["bitfinex","SOLUSD",1742145037267,29.95786178,130.29,130.24,118.37576178]
["bitfinex","SOLUSD",1742145037760,7.6736,130.32,130.23,6.1177]
["bitfinex","SOLUSD",1742145037761,29.151,130.32,130.23,6.1177]
["bitfinex","SOLUSD",1742145038058,29.95786178,130.25,130.23,6.1177]
["bitfinex","SOLUSD",1742145038257,29.95786178,130.25,130.23,0.063]
["bitfinex","SOLUSD",1742145038837,29.95786178,130.24,130.23,0.063]
["bitfinex","SOLUSD",1742145039240,7.44,130.28,130.23,0.063]
["bitfinex","SOLUSD",1742145039444,29.95786178,130.26,130.23,0.063]
["bitfinex","SOLUSD",1742145039644,29.95786178,130.25,130.23,0.063]
["bitfinex","SOLUSD",1742145040376,29.95786178,130.24,130.23,0.063]
["bitfinex","SOLUSD",1742145041159,15.1162,130.28,130.23,0.063]
["bitfinex","SOLUSD",1742145041360,29.95786178,130.26,130.23,0.063]
["bitfinex","SOLUSD",1742145042447,29.95786178,130.27,130.23,0.063]
["bitfinex","SOLUSD",1742145042644,29.95786178,130.25,130.23,0.063]
["bitfinex","SOLUSD",1742145043045,29.95786178,130.26,130.23,0.063]
["bitfinex","SOLUSD",1742145043452,29.95786178,130.27,130.23,0.063]
["bitfinex","SOLUSD",1742145043649,15.1157,130.28,130.23,0.063]
["bitfinex","SOLUSD",1742145043650,29.95786178,130.24,130.23,0.063]
["bitfinex","SOLUSD",1742145044847,29.95786178,130.25,130.23,0.063]
["bitfinex","SOLUSD",1742145046350,29.95786178,130.27,130.23,0.063]
["bitfinex","SOLUSD",1742145047471,29.95786178,130.26,130.23,0.063]
["bitfinex","SOLUSD",1742145047778,7.674,130.31,130.24,29.95786178]
["bitfinex","SOLUSD",1742145047944,29.95786178,130.28,130.23,30.02086178]
["bitfinex","SOLUSD",1742145048264,29.95786178,130.27,130.23,0.063]
["bitfinex","SOLUSD",1742145048964,29.95786178,130.28,130.23,30.02086178]
["bitfinex","SOLUSD",1742145049562,7.44,130.3,130.24,29.95786178]
["bitfinex","SOLUSD",1742145049760,29.95786178,130.27,130.23,0.063]
["bitfinex","SOLUSD",1742145049969,29.95786178,130.28,130.23,30.02086178]
["bitfinex","SOLUSD",1742145050174,29.95786178,130.27,130.23,0.063]
["bitfinex","SOLUSD",1742145050968,29.95786178,130.26,130.23,0.063]
["bitfinex","SOLUSD",1742145052575,0.03,130.27,130.26,29.95786178]
["bitfinex","SOLUSD",1742145052978,0.03,130.27,130.26,37.63476178]
["bitfinex","SOLUSD",1742145053184,0.03,130.27,130.26,58.41643378]
["bitfinex","SOLUSD",1742145055100,29.95786178,130.36,130.3,20.0]
["bitfinex","SOLUSD",1742145055390,45.06886178,130.37,130.32,29.95786178]
["bitfinex","SOLUSD",1742145055555,37.62886178,130.37,130.32,29.95786178]
["bitfinex","SOLUSD",1742145055752,29.95786178,130.37,130.32,29.95786178]
["bitfinex","SOLUSD",1742145055983,15.14,130.38,130.34,29.95786178]
["bitfinex","SOLUSD",1742145055984,7.47,130.38,130.34,29.95786178]
["bitfinex","SOLUSD",1742145056161,37.42786178,130.38,130.33,29.95786178]
["bitfinex","SOLUSD",1742145056557,29.98786178,130.38,130.33,29.95786178]
["bitfinex","SOLUSD",1742145056953,29.95786178,130.37,130.32,29.95786178]
["bitfinex","SOLUSD",1742145057287,29.95786178,130.35,130.3,63.73676178]
["bitfinex","SOLUSD",1742145057683,29.95786178,130.36,130.31,29.95786178]
["bitfinex","SOLUSD",1742145057975,29.95786178,130.35,130.3,63.73676178]
["bitfinex","SOLUSD",1742145058664,29.95786178,130.36,130.31,48.89183378]
["bitfinex","SOLUSD",1742145058978,29.95786178,130.34,130.3,20.0]
["bitfinex","SOLUSD",1742145059158,29.95786178,130.34,130.3,27.6745]
["bitfinex","SOLUSD",1742145059359,29.95786178,130.35,130.3,57.63236178]
["bitfinex","SOLUSD",1742145059767,26.8747,130.38,130.3,57.63236178]
["bitfinex","SOLUSD",1742145059974,29.95786178,130.36,130.31,29.95786178]
["bitfinex","SOLUSD",1742145060172,29.95786178,130.37,130.31,18.933972]
["bitfinex","SOLUSD",1742145060366,29.98786178,130.38,130.33,29.95786178]
["bitfinex","SOLUSD",1742145060567,29.98786178,130.38,130.33,37.63066178]
["bitfinex","SOLUSD",1742145060778,0.03,130.38,130.33,37.63066178]
["bitfinex","SOLUSD",1742145060961,29.95786178,130.37,130.32,37.63096178]
["bitfinex","SOLUSD",1742145061170,29.95786178,130.34,130.3,20.0]
["bitfinex","SOLUSD",1742145061474,29.95786178,130.31,130.26,8.09446157]
["bitfinex","SOLUSD",1742145061684,29.95786178,130.3,130.26,8.09446157]
["bitfinex","SOLUSD",1742145061870,29.95786178,130.32,130.27,30.24218492]
["bitfinex","SOLUSD",1742145062463,29.95786178,130.33,130.28,48.60751064]
["bitfinex","SOLUSD",1742145062664,7.42,130.35,130.31,29.95786178]
["bitfinex","SOLUSD",1742145062879,0.03,130.34,130.31,29.95786178]
["bitfinex","SOLUSD",1742145063079,0.03,130.34,130.32,29.95786178]
["bitfinex","SOLUSD",1742145063266,0.03,130.34,130.33,29.95786178]
["bitfinex","SOLUSD",1742145063462,0.03,130.34,130.33,57.17143378]
["bitfinex","SOLUSD",1742145064469,0.03,130.38,130.37,29.95786178]
["bitfinex","SOLUSD",1742145064784,0.03,130.38,130.34,29.95786178]
["bitfinex","SOLUSD",1742145064981,29.95786178,130.37,130.33,8.2796]
["bitfinex","SOLUSD",1742145065183,29.95786178,130.35,130.32,20.0]
["bitfinex","SOLUSD",1742145066083,29.95786178,130.34,130.29,38.37962335]
["bitfinex","SOLUSD",1742145066277,7.42,130.37,130.3,18.933972]
["bitfinex","SOLUSD",1742145066480,29.95786178,130.36,130.3,18.933972]
["bitfinex","SOLUSD",1742145066670,29.95786178,130.34,130.29,38.37962335]
["bitfinex","SOLUSD",1742145066876,29.95786178,130.33,130.29,8.42176157]
["bitfinex","SOLUSD",1742145067075,29.95786178,130.35,130.3,29.95786178]
["bitfinex","SOLUSD",1742145067383,7.42,130.37,130.32,29.95786178]
["bitfinex","SOLUSD",1742145067590,29.95786178,130.36,130.29,54.076472]
["bitfinex","SOLUSD",1742145067783,29.95786178,130.35,130.29,16.09676157]
["bitfinex","SOLUSD",1742145068085,29.95786178,130.32,130.28,80.74]
["bitfinex","SOLUSD",1742145068379,29.95786178,130.32,130.27,29.95786178]
["bitfinex","SOLUSD",1742145068586,29.95786178,130.32,130.26,18.933972]
["bitfinex","SOLUSD",1742145068587,29.95786178,130.31,130.26,56.56853378]
["bitfinex","SOLUSD",1742145069971,37.63146178,130.32,130.27,29.95786178]
["bitfinex","SOLUSD",1742145070174,29.95786178,130.31,130.26,56.56853378]
["bitfinex","SOLUSD",1742145071573,29.95786178,130.3,130.26,26.610672]
["bitfinex","SOLUSD",1742145071768,29.95786178,130.3,130.26,26.46851043]
["bitfinex","SOLUSD",1742145072378,29.95786178,130.3,130.25,46.05692335]
["bitfinex","SOLUSD",1742145072583,29.95786178,130.29,130.25,14.31876157]
["bitfinex","SOLUSD",1742145073292,29.95786178,130.28,130.24,26.46981043]
["bitfinex","SOLUSD",1742145073468,29.95786178,130.25,130.23,0.063]
["bitfinex","SOLUSD",1742145073668,7.42,130.27,130.23,0.063]
["bitfinex","SOLUSD",1742145073669,29.95786178,130.24,130.23,0.063]
["bitfinex","SOLUSD",1742145075384,37.63596178,130.24,130.23,0.063]
["bitfinex","SOLUSD",1742145077774,56.56993378,130.24,130.23,0.063]
["bitfinex","SOLUSD",1742145077977,56.56993378,130.24,130.18,0.063]
["bitfinex","SOLUSD",1742145077978,18.933972,130.23,130.18,0.063]
["bitfinex","SOLUSD",1742145078280,29.95786178,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742145079671,18.79181043,130.25,130.18,0.063]
["bitfinex","SOLUSD",1742145079993,29.95786178,130.22,130.18,0.063]
["bitfinex","SOLUSD",1742145080511,37.37786178,130.23,130.18,30.02086178]
["bitfinex","SOLUSD",1742145080805,37.37786178,130.23,130.19,29.95786178]
["bitfinex","SOLUSD",1742145080974,7.42,130.23,130.19,29.95786178]
["bitfinex","SOLUSD",1742145081399,7.42,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1742145082493,38.122072,130.29,130.2,7.6804]
["bitfinex","SOLUSD",1742145082494,6.868e-05,130.34,130.31,0.5]
["bitfinex","SOLUSD",1742145082798,127.86058524,130.4,130.39,38.933972]
["bitfinex","SOLUSD",1742145083094,127.86058524,130.4,130.39,49.95786178]
["bitfinex","SOLUSD",1742145083596,127.86058524,130.4,130.39,76.56103378]
["bitfinex","SOLUSD",1742145084096,88.77378524,130.4,130.39,76.56103378]
["bitfinex","SOLUSD",1742145084692,49.84668524,130.4,130.39,76.56103378]
["bitfinex","SOLUSD",1742145084876,0.03,130.41,130.39,76.56103378]
["bitfinex","SOLUSD",1742145084877,8.524e-05,130.41,130.39,76.56103378]
["bitfinex","SOLUSD",1742145085193,0.03,130.45,130.4,48.89183378]
["bitfinex","SOLUSD",1742145085501,0.03,130.45,130.44,37.62416178]
["bitfinex","SOLUSD",1742145086206,29.98786178,130.45,130.41,7.6681]
["bitfinex","SOLUSD",1742145086394,29.98786178,130.45,130.44,15.68509189]
["bitfinex","SOLUSD",1742145086591,0.03,130.45,130.44,15.68509189]
["bitfinex","SOLUSD",1742145086792,0.03,130.45,130.44,45.64295367]
["bitfinex","SOLUSD",1742145087389,3.33141934,130.49,130.44,45.64295367]
["bitfinex","SOLUSD",1742145087574,3.33141934,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1742145087990,29.95786178,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1742145088181,29.95786178,130.49,130.46,18.64964886]
["bitfinex","SOLUSD",1742145088381,29.95786178,130.49,130.47,23.66816715]
["bitfinex","SOLUSD",1742145088591,37.37786178,130.5,130.47,23.66816715]
["bitfinex","SOLUSD",1742145088789,29.95786178,130.5,130.47,23.66816715]
["bitfinex","SOLUSD",1742145089000,29.95786178,130.5,130.47,19.49437007]
["bitfinex","SOLUSD",1742145089903,0.03,130.54,130.48,28.87664903]
["bitfinex","SOLUSD",1742145089904,29.95786178,130.51,130.48,28.87664903]
["bitfinex","SOLUSD",1742145090280,29.95786178,130.5,130.49,5.20848188]
["bitfinex","SOLUSD",1742145090991,29.95786178,130.51,130.49,5.20848188]
["bitfinex","SOLUSD",1742145091395,29.95786178,130.5,130.49,5.20848188]
["bitfinex","SOLUSD",1742145091703,29.95786178,130.5,130.49,28.87664903]
["bitfinex","SOLUSD",1742145092483,29.95786178,130.5,130.49,11.78588587]
["bitfinex","SOLUSD",1742145093402,29.95786178,130.5,130.48,11.78588587]
["bitfinex","SOLUSD",1742145093704,29.95786178,130.49,130.48,11.78588587]
["bitfinex","SOLUSD",1742145094307,67.33572356,130.49,130.48,11.78588587]
["bitfinex","SOLUSD",1742145094504,37.37786178,130.49,130.48,11.78588587]
["bitfinex","SOLUSD",1742145094902,37.37786178,130.49,130.45,59.12222018]
["bitfinex","SOLUSD",1742145095121,29.95786178,130.46,130.45,59.12222018]
["bitfinex","SOLUSD",1742145095805,29.95786178,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1742145096181,29.95786178,130.46,130.43,18.64964886]
["bitfinex","SOLUSD",1742145096414,29.95786178,130.47,130.43,18.64964886]
["bitfinex","SOLUSD",1742145096982,29.95786178,130.46,130.41,0.28432314]
["bitfinex","SOLUSD",1742145097192,29.95786178,130.46,130.42,18.64964886]
["bitfinex","SOLUSD",1742145097405,29.95786178,130.45,130.42,18.64964886]
["bitfinex","SOLUSD",1742145097606,29.95786178,130.46,130.42,18.64964886]
["bitfinex","SOLUSD",1742145098007,29.95786178,130.46,130.4,7.6684]
["bitfinex","SOLUSD",1742145098195,29.95786178,130.45,130.4,37.62626178]
["bitfinex","SOLUSD",1742145098583,29.95786178,130.46,130.42,18.64964886]
["bitfinex","SOLUSD",1742145098815,29.95786178,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742145099388,29.95786178,130.47,130.44,0.063]
["bitfinex","SOLUSD",1742145100602,29.95786178,130.47,130.44,18.71264886]
["bitfinex","SOLUSD",1742145102393,29.95786178,130.48,130.44,18.71264886]
["bitfinex","SOLUSD",1742145103690,37.62186178,130.48,130.44,18.71264886]
["bitfinex","SOLUSD",1742145103909,29.95786178,130.47,130.44,18.71264886]
["bitfinex","SOLUSD",1742145104096,29.95786178,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742145105713,37.62346178,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742145106110,29.95786178,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742145106924,7.6656,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742145107216,37.62346178,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742145108513,7.6656,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742145108818,7.664,130.48,130.44,30.02086178]
["bitfinex","SOLUSD",1742145108997,37.62186178,130.48,130.44,18.71264886]
["bitfinex","SOLUSD",1742145109199,29.95786178,130.47,130.44,0.063]
["bitfinex","SOLUSD",1742145109502,7.664,130.48,130.44,0.063]
["bitfinex","SOLUSD",1742145109503,29.95786178,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742145109805,7.6651,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742145111217,37.62296178,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742145112321,7.6651,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742145113429,26.42657988,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742145114029,18.76147988,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742145115227,24.89407988,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742145117335,6.1323,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742145117831,24.89377988,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742145119518,6.1323,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742145120224,24.89377988,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742145120621,18.76147988,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742145121016,6.1323,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742145121327,18.76147988,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742145121631,24.89407988,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742145121820,6.1326,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742145122733,24.89407988,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742145123236,6.1326,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742145123533,24.89407988,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742145126829,25.39407988,130.45,130.44,0.0001]
["bitfinex","SOLUSD",1742145127140,0.14216157,130.37,130.31,0.063]
["bitfinex","SOLUSD",1742145127309,18.76147988,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742145128309,7.42,130.36,130.31,0.063]
["bitfinex","SOLUSD",1742145128522,18.76147988,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742145128923,6.1385,130.33,130.31,0.063]
["bitfinex","SOLUSD",1742145129118,18.76147988,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742145131037,24.90017988,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742145131817,24.90017988,130.32,130.3,0.0001]
["bitfinex","SOLUSD",1742145132021,26.18147988,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1742145132824,26.18147988,130.31,130.22,37.75845188]
["bitfinex","SOLUSD",1742145133023,18.76147988,130.27,130.22,37.75845188]
["bitfinex","SOLUSD",1742145133222,18.76147988,130.26,130.22,37.75845188]
["bitfinex","SOLUSD",1742145133422,18.76147988,130.27,130.22,37.75845188]
["bitfinex","SOLUSD",1742145133625,18.76147988,130.28,130.24,18.64964886]
["bitfinex","SOLUSD",1742145133836,18.76147988,130.27,130.24,18.64964886]
["bitfinex","SOLUSD",1742145134345,18.76147988,130.27,130.22,37.75845188]
["bitfinex","SOLUSD",1742145134542,18.76147988,130.28,130.24,18.64964886]
["bitfinex","SOLUSD",1742145135127,7.42,130.31,130.26,18.64964886]
["bitfinex","SOLUSD",1742145135336,18.76147988,130.3,130.26,18.64964886]
["bitfinex","SOLUSD",1742145135539,18.76147988,130.28,130.25,18.64964886]
["bitfinex","SOLUSD",1742145135739,18.76147988,130.27,130.22,0.063]
["bitfinex","SOLUSD",1742145136038,18.76147988,130.27,130.22,43.61752874]
["bitfinex","SOLUSD",1742145136244,18.76147988,130.28,130.23,18.76147988]
["bitfinex","SOLUSD",1742145136634,28.9073,130.31,130.24,18.64964886]
["bitfinex","SOLUSD",1742145136824,18.76147988,130.28,130.24,18.76147988]
["bitfinex","SOLUSD",1742145137024,24.90117988,130.3,130.25,18.76147988]
["bitfinex","SOLUSD",1742145137238,18.76147988,130.29,130.25,18.76147988]
["bitfinex","SOLUSD",1742145137945,6.1397,130.3,130.25,18.76147988]
["bitfinex","SOLUSD",1742145138134,24.90117988,130.3,130.25,18.76147988]
["bitfinex","SOLUSD",1742145138334,18.76147988,130.29,130.25,18.76147988]
["bitfinex","SOLUSD",1742145138541,18.76147988,130.29,130.24,18.76147988]
["bitfinex","SOLUSD",1742145139145,24.90157988,130.29,130.24,18.76147988]
["bitfinex","SOLUSD",1742145139944,6.1401,130.29,130.24,18.76147988]
["bitfinex","SOLUSD",1742145140158,24.90157988,130.29,130.24,18.76147988]
["bitfinex","SOLUSD",1742145140950,6.1398,130.3,130.24,18.76147988]
["bitfinex","SOLUSD",1742145141250,18.76147988,130.29,130.25,18.64964886]
["bitfinex","SOLUSD",1742145141429,18.76147988,130.28,130.23,6.1428]
["bitfinex","SOLUSD",1742145141628,18.76147988,130.28,130.25,18.64964886]
["bitfinex","SOLUSD",1742145143350,18.76147988,130.27,130.24,18.64964886]
["bitfinex","SOLUSD",1742145144746,24.90267988,130.27,130.22,24.96747988]
["bitfinex","SOLUSD",1742145144953,18.76147988,130.26,130.22,24.85564886]
["bitfinex","SOLUSD",1742145145353,22.7691,130.31,130.23,18.76147988]
["bitfinex","SOLUSD",1742145145568,18.76147988,130.28,130.23,18.76147988]
["bitfinex","SOLUSD",1742145145732,18.76147988,130.27,130.23,18.76147988]
["bitfinex","SOLUSD",1742145146134,18.76147988,130.27,130.22,24.85564886]
["bitfinex","SOLUSD",1742145146334,18.76147988,130.27,130.22,43.61712874]
["bitfinex","SOLUSD",1742145147551,18.76147988,130.28,130.24,37.41112874]
["bitfinex","SOLUSD",1742145147735,24.90167988,130.29,130.24,37.41112874]
["bitfinex","SOLUSD",1742145148253,26.21147988,130.3,130.26,37.41112874]
["bitfinex","SOLUSD",1742145148441,26.21147988,130.3,130.26,18.64964886]
["bitfinex","SOLUSD",1742145148833,18.76147988,130.29,130.26,18.64964886]
["bitfinex","SOLUSD",1742145150364,24.90167988,130.29,130.26,18.64964886]
["bitfinex","SOLUSD",1742145151568,18.76147988,130.29,130.26,18.64964886]
["bitfinex","SOLUSD",1742145153052,24.93127988,130.3,130.26,18.64964886]
["bitfinex","SOLUSD",1742145153260,0.03,130.3,130.26,18.64964886]
["bitfinex","SOLUSD",1742145153455,0.03,130.3,130.29,0.28432314]
["bitfinex","SOLUSD",1742145153660,0.03,130.3,130.28,25.02397988]
["bitfinex","SOLUSD",1742145153844,18.76147988,130.29,130.26,18.64964886]
["bitfinex","SOLUSD",1742145154046,18.76147988,130.28,130.26,18.64964886]
["bitfinex","SOLUSD",1742145154957,24.90207988,130.28,130.25,6.2625]
["bitfinex","SOLUSD",1742145155186,24.90207988,130.28,130.24,18.64964886]
["bitfinex","SOLUSD",1742145155461,18.76147988,130.28,130.24,43.55352874]
["bitfinex","SOLUSD",1742145155643,24.90177988,130.29,130.24,43.55352874]
["bitfinex","SOLUSD",1742145156051,18.76147988,130.28,130.24,43.55352874]
["bitfinex","SOLUSD",1742145157063,24.90217988,130.28,130.24,37.41112874]
["bitfinex","SOLUSD",1742145157264,18.76147988,130.28,130.24,43.55362874]
["bitfinex","SOLUSD",1742145157666,24.90187988,130.29,130.24,43.55362874]
["bitfinex","SOLUSD",1742145158066,24.90187988,130.29,130.24,43.61662874]
["bitfinex","SOLUSD",1742145158260,18.76147988,130.29,130.24,43.61662874]
["bitfinex","SOLUSD",1742145158441,24.90167988,130.29,130.24,43.61662874]
["bitfinex","SOLUSD",1742145158954,24.90167988,130.29,130.24,37.47412874]
["bitfinex","SOLUSD",1742145159961,24.90167988,130.29,130.24,43.61652874]
["bitfinex","SOLUSD",1742145162066,18.76147988,130.28,130.24,18.71264886]
["bitfinex","SOLUSD",1742145163471,24.90167988,130.29,130.24,37.47412874]
["bitfinex","SOLUSD",1742145165067,24.90167988,130.29,130.24,43.61652874]
["bitfinex","SOLUSD",1742145165272,18.1815252,130.29,130.24,36.89637406]
["bitfinex","SOLUSD",1742145165852,6.1402,130.29,130.25,12.0413252]
["bitfinex","SOLUSD",1742145166174,0.03,130.3,130.26,30.69097406]
["bitfinex","SOLUSD",1742145167255,0.03,130.3,130.26,24.95075977]
["bitfinex","SOLUSD",1742145168361,0.03,130.3,130.26,18.80935977]
["bitfinex","SOLUSD",1742145168762,0.03,130.3,130.26,24.95065977]
["bitfinex","SOLUSD",1742145169671,0.03,130.3,130.27,37.45900863]
["bitfinex","SOLUSD",1742145170059,0.03,130.3,130.29,18.64964886]
["bitfinex","SOLUSD",1742145170269,0.03,130.3,130.29,18.80935977]
["bitfinex","SOLUSD",1742145171265,0.03,130.3,130.29,37.45900863]
["bitfinex","SOLUSD",1742145171677,0.03,130.3,130.29,18.64964886]
["bitfinex","SOLUSD",1742145176211,0.03,130.3,130.29,37.45900863]
["bitfinex","SOLUSD",1742145176372,0.03,130.3,130.29,18.64964886]
["bitfinex","SOLUSD",1742145177389,0.03,130.3,130.26,18.80935977]
["bitfinex","SOLUSD",1742145177584,0.03,130.3,130.27,18.64964886]
["bitfinex","SOLUSD",1742145178076,0.03,130.3,130.27,37.45900863]
["bitfinex","SOLUSD",1742145178601,0.03,130.3,130.27,18.64964886]
["bitfinex","SOLUSD",1742145180120,18.83935977,130.3,130.25,0.063]
["bitfinex","SOLUSD",1742145180399,18.80935977,130.29,130.25,0.063]
["bitfinex","SOLUSD",1742145181809,18.80935977,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742145183376,18.80935977,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742145183693,24.95085977,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742145184492,6.1412,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742145184791,6.1407,130.28,130.25,18.87235977]
["bitfinex","SOLUSD",1742145184986,6.1407,130.28,130.25,0.063]
["bitfinex","SOLUSD",1742145185688,24.95005977,130.28,130.25,0.063]
["bitfinex","SOLUSD",1742145185889,18.80935977,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742145187091,12.0492194,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742145187600,12.0492194,130.26,130.24,0.063]
["bitfinex","SOLUSD",1742145187899,18.1912194,130.25,130.24,0.063]
["bitfinex","SOLUSD",1742145188300,6.142,130.25,130.24,0.063]
["bitfinex","SOLUSD",1742145188600,6.1415,130.26,130.24,0.063]
["bitfinex","SOLUSD",1742145188980,6.1411,130.27,130.24,0.063]
["bitfinex","SOLUSD",1742145189180,6.1411,130.27,130.24,12.1122194]
["bitfinex","SOLUSD",1742145190091,18.1899194,130.28,130.24,12.0822194]
["bitfinex","SOLUSD",1742145190292,209.2802,130.29,130.25,12.0492194]
["bitfinex","SOLUSD",1742145190480,6.1697,130.3,130.26,12.0492194]
["bitfinex","SOLUSD",1742145191390,6.1697,130.3,130.25,18.64964886]
["bitfinex","SOLUSD",1742145191589,18.2189194,130.3,130.26,12.0492194]
["bitfinex","SOLUSD",1742145192727,18.2189194,130.3,130.25,30.69886826]
["bitfinex","SOLUSD",1742145193986,0.03,130.3,130.29,12.0492194]
["bitfinex","SOLUSD",1742145194487,0.03,130.3,130.29,30.69886826]
["bitfinex","SOLUSD",1742145194889,95.01814655,130.4,130.32,20.0]
["bitfinex","SOLUSD",1742145195206,122.18002933,130.41,130.39,38.933972]
["bitfinex","SOLUSD",1742145195406,142.24203519,130.44,130.43,38.79181043]
["bitfinex","SOLUSD",1742145195705,105.37820757,130.44,130.43,45.074372]
["bitfinex","SOLUSD",1742145196684,0.03,130.49,130.48,0.28432314]
["bitfinex","SOLUSD",1742145196983,0.03,130.49,130.48,50.9831914]
["bitfinex","SOLUSD",1742145197201,0.03,130.49,130.48,57.67410147]
["bitfinex","SOLUSD",1742145199005,0.03,130.53,130.48,57.67410147]
["bitfinex","SOLUSD",1742145199199,0.03,130.53,130.5,29.98098623]
["bitfinex","SOLUSD",1742145203111,0.03,130.53,130.5,18.64964886]
["bitfinex","SOLUSD",1742145206007,29.98098623,130.54,130.5,18.64964886]
["bitfinex","SOLUSD",1742145206415,29.98098623,130.56,130.52,18.64964886]
["bitfinex","SOLUSD",1742145206996,36.10798623,130.57,130.52,29.98098623]
["bitfinex","SOLUSD",1742145210722,29.98098623,130.52,130.49,18.64964886]
["bitfinex","SOLUSD",1742145210920,36.11068623,130.52,130.49,18.64964886]
["bitfinex","SOLUSD",1742145211225,29.98098623,130.5,130.48,11.92605522]
["bitfinex","SOLUSD",1742145211412,29.98098623,130.51,130.47,18.64964886]
["bitfinex","SOLUSD",1742145211591,29.98098623,130.51,130.48,18.64964886]
["bitfinex","SOLUSD",1742145211988,36.11068623,130.52,130.48,18.64964886]
["bitfinex","SOLUSD",1742145212516,22.7201,130.55,130.51,18.64964886]
["bitfinex","SOLUSD",1742145212517,43.50928623,130.55,130.51,18.64964886]
["bitfinex","SOLUSD",1742145212694,29.98098623,130.54,130.51,18.64964886]
["bitfinex","SOLUSD",1742145212891,13.5283,130.55,130.51,48.63063509]
["bitfinex","SOLUSD",1742145213197,43.50928623,130.55,130.51,48.63063509]
["bitfinex","SOLUSD",1742145213402,43.50928623,130.55,130.51,18.64964886]
["bitfinex","SOLUSD",1742145213706,36.10798623,130.57,130.53,18.64964886]
["bitfinex","SOLUSD",1742145213912,6.127,130.57,130.53,18.64964886]
["bitfinex","SOLUSD",1742145214215,36.10798623,130.57,130.53,18.64964886]
["bitfinex","SOLUSD",1742145214513,36.10798623,130.57,130.53,29.98098623]
["bitfinex","SOLUSD",1742145214712,6.127,130.57,130.52,48.33063509]
["bitfinex","SOLUSD",1742145214915,36.10798623,130.57,130.52,48.33063509]
["bitfinex","SOLUSD",1742145215915,36.10798623,130.57,130.53,29.98098623]
["bitfinex","SOLUSD",1742145216293,6.127,130.57,130.53,29.98098623]
["bitfinex","SOLUSD",1742145216701,36.10798623,130.57,130.52,48.63063509]
["bitfinex","SOLUSD",1742145216902,51.42538623,130.57,130.52,48.63063509]
["bitfinex","SOLUSD",1742145217817,29.98098623,130.56,130.52,48.63063509]
["bitfinex","SOLUSD",1742145218023,29.98098623,130.54,130.5,18.64964886]
["bitfinex","SOLUSD",1742145218914,29.98098623,130.55,130.51,18.64964886]
["bitfinex","SOLUSD",1742145219320,51.42538623,130.57,130.53,18.64964886]
["bitfinex","SOLUSD",1742145219820,6.1279,130.55,130.53,18.64964886]
["bitfinex","SOLUSD",1742145221497,6.1279,130.55,130.51,18.73385801]
["bitfinex","SOLUSD",1742145222739,24.86175801,130.55,130.51,18.73385801]
["bitfinex","SOLUSD",1742145222919,18.73385801,130.54,130.5,18.64964886]
["bitfinex","SOLUSD",1742145223522,40.18155801,130.55,130.5,18.73385801]
["bitfinex","SOLUSD",1742145224898,18.73385801,130.54,130.49,37.66783001]
["bitfinex","SOLUSD",1742145226104,18.73385801,130.52,130.49,18.64964886]
["bitfinex","SOLUSD",1742145226818,18.73385801,130.52,130.47,25.32945801]
["bitfinex","SOLUSD",1742145227020,18.73385801,130.5,130.44,18.933972]
["bitfinex","SOLUSD",1742145227322,18.73385801,130.49,130.44,18.933972]
["bitfinex","SOLUSD",1742145227547,18.73385801,130.49,130.44,37.66783001]
["bitfinex","SOLUSD",1742145228230,6.1297,130.51,130.44,37.66783001]
["bitfinex","SOLUSD",1742145228231,6.1312,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742145229543,7.43,130.54,130.47,0.063]
["bitfinex","SOLUSD",1742145229833,18.73385801,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742145230331,7.43,130.54,130.47,0.063]
["bitfinex","SOLUSD",1742145230543,18.73385801,130.51,130.47,0.063]
["bitfinex","SOLUSD",1742145230839,18.73385801,130.5,130.47,0.063]
["bitfinex","SOLUSD",1742145231008,18.73385801,130.51,130.47,0.063]
["bitfinex","SOLUSD",1742145231527,18.73385801,130.5,130.47,0.063]
["bitfinex","SOLUSD",1742145232632,6.1307,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742145235123,18.73385801,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742145236721,24.86505801,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742145244952,6.1302,130.5,130.47,0.063]
["bitfinex","SOLUSD",1742145245156,24.86405801,130.5,130.47,0.063]
["bitfinex","SOLUSD",1742145247143,18.73385801,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742145247731,24.86405801,130.5,130.47,0.063]
["bitfinex","SOLUSD",1742145248940,6.1299,130.51,130.47,0.063]
["bitfinex","SOLUSD",1742145249263,18.73385801,130.5,130.47,0.063]
["bitfinex","SOLUSD",1742145250753,18.73385801,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742145251168,18.73385801,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742145252770,6.1308,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742145252960,24.86465801,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742145253860,18.73385801,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742145254966,24.86505801,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742145257848,32.24505801,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742145258365,32.24505801,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1742145258666,50.97891602,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1742145259445,32.24505801,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1742145261344,37.72648352,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1742145261543,56.46034153,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1742145261769,32.24505801,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1742145262343,50.97891602,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1742145263970,32.24505801,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1742145265363,50.97891602,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1742145265551,51.12107759,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1742145266071,51.15107759,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1742145267161,51.00891602,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1742145267362,32.27505801,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1742145267964,51.00891602,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1742145273151,73.6024994,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1742145279352,73.6024994,130.48,130.43,0.063]
["bitfinex","SOLUSD",1742145279353,119.5864994,130.48,130.43,0.063]
["bitfinex","SOLUSD",1742145279554,12.01225988,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742145280670,18.14525988,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742145282789,33.47795988,130.44,130.4,6.2858]
["bitfinex","SOLUSD",1742145282976,12.01225988,130.41,130.4,6.2858]
["bitfinex","SOLUSD",1742145283661,12.01225988,130.41,130.38,18.64964886]
["bitfinex","SOLUSD",1742145284570,12.01225988,130.4,130.38,18.64964886]
["bitfinex","SOLUSD",1742145285064,18.14765988,130.4,130.37,8.6725]
["bitfinex","SOLUSD",1742145286482,12.01225988,130.39,130.38,18.64964886]
["bitfinex","SOLUSD",1742145286854,12.01225988,130.39,130.34,12.01225988]
["bitfinex","SOLUSD",1742145287067,86.1985994,130.35,130.29,0.063]
["bitfinex","SOLUSD",1742145287268,12.01225988,130.3,130.29,0.063]
["bitfinex","SOLUSD",1742145287480,21.4806,130.35,130.29,0.063]
["bitfinex","SOLUSD",1742145287783,6.1373,130.35,130.3,0.14216157]
["bitfinex","SOLUSD",1742145287961,12.01225988,130.34,130.31,18.79181043]
["bitfinex","SOLUSD",1742145288464,12.01225988,130.34,130.31,18.64964886]
["bitfinex","SOLUSD",1742145288677,12.01225988,130.34,130.3,18.79181043]
["bitfinex","SOLUSD",1742145289190,27.35435988,130.36,130.31,12.01225988]
["bitfinex","SOLUSD",1742145289378,12.01225988,130.35,130.3,12.15442145]
["bitfinex","SOLUSD",1742145290677,12.01225988,130.33,130.29,30.86707031]
["bitfinex","SOLUSD",1742145291077,6.1387,130.32,130.3,12.01225988]
["bitfinex","SOLUSD",1742145292579,6.1382,130.33,130.3,12.01225988]
["bitfinex","SOLUSD",1742145293882,18.15045988,130.33,130.29,18.85481043]
["bitfinex","SOLUSD",1742145294180,18.15045988,130.33,130.29,30.86707031]
["bitfinex","SOLUSD",1742145294376,6.1382,130.33,130.29,30.86707031]
["bitfinex","SOLUSD",1742145296267,6.1382,130.33,130.3,12.01225988]
["bitfinex","SOLUSD",1742145296463,12.01225988,130.35,130.3,12.01225988]
["bitfinex","SOLUSD",1742145296681,6.1379,130.34,130.31,12.01225988]
["bitfinex","SOLUSD",1742145297779,6.1368,130.36,130.33,18.64964886]
["bitfinex","SOLUSD",1742145298482,6.1368,130.36,130.31,12.01225988]
["bitfinex","SOLUSD",1742145298483,21.4789,130.36,130.31,12.01225988]
["bitfinex","SOLUSD",1742145298678,12.01225988,130.35,130.32,18.64964886]
["bitfinex","SOLUSD",1742145299074,21.4789,130.36,130.32,18.64964886]
["bitfinex","SOLUSD",1742145299075,12.01225988,130.34,130.32,18.64964886]
["bitfinex","SOLUSD",1742145299280,12.01225988,130.33,130.29,18.85481043]
["bitfinex","SOLUSD",1742145299679,12.01225988,130.34,130.29,30.86707031]
["bitfinex","SOLUSD",1742145300384,6.1382,130.33,130.29,30.86707031]
["bitfinex","SOLUSD",1742145300584,6.1382,130.33,130.31,18.64964886]
["bitfinex","SOLUSD",1742145302465,6.1377,130.34,130.31,18.64964886]
["bitfinex","SOLUSD",1742145302781,18.14995988,130.34,130.31,20.0]
["bitfinex","SOLUSD",1742145302978,12.01225988,130.33,130.29,30.86707031]
["bitfinex","SOLUSD",1742145303177,18.14995988,130.34,130.29,30.86707031]
["bitfinex","SOLUSD",1742145303382,18.14995988,130.34,130.31,0.03]
["bitfinex","SOLUSD",1742145303383,12.01225988,130.33,130.31,0.03]
["bitfinex","SOLUSD",1742145303588,12.01225988,130.32,130.31,0.03]
["bitfinex","SOLUSD",1742145303786,12.01225988,130.33,130.31,0.03]
["bitfinex","SOLUSD",1742145304177,33.49435988,130.34,130.31,0.03]
["bitfinex","SOLUSD",1742145306480,6.1368,130.36,130.32,12.01225988]
["bitfinex","SOLUSD",1742145306681,18.14905988,130.36,130.31,12.18442145]
["bitfinex","SOLUSD",1742145307492,6.1363,130.37,130.33,18.64964886]
["bitfinex","SOLUSD",1742145307675,6.1363,130.37,130.35,18.64964886]
["bitfinex","SOLUSD",1742145307988,18.14855988,130.37,130.32,12.01225988]
["bitfinex","SOLUSD",1742145308173,12.01225988,130.36,130.33,18.64964886]
["bitfinex","SOLUSD",1742145308372,33.48945988,130.37,130.33,18.64964886]
["bitfinex","SOLUSD",1742145309091,18.14855988,130.37,130.33,18.64964886]
["bitfinex","SOLUSD",1742145309392,6.1363,130.37,130.33,12.01225988]
["bitfinex","SOLUSD",1742145309580,18.14825988,130.38,130.33,12.01225988]
["bitfinex","SOLUSD",1742145309779,6.136,130.38,130.35,18.64964886]
["bitfinex","SOLUSD",1742145310877,18.14825988,130.38,130.35,18.64964886]
["bitfinex","SOLUSD",1742145311072,12.01225988,130.37,130.34,18.64964886]
["bitfinex","SOLUSD",1742145311473,33.48795988,130.38,130.34,18.64964886]
["bitfinex","SOLUSD",1742145311673,6.136,130.38,130.34,12.01225988]
["bitfinex","SOLUSD",1742145311877,6.136,130.38,130.35,12.01225988]
["bitfinex","SOLUSD",1742145312081,0.063,130.39,130.37,12.01225988]
["bitfinex","SOLUSD",1742145312997,0.063,130.39,130.37,18.64964886]
["bitfinex","SOLUSD",1742145313499,0.063,130.39,130.37,30.66190874]
["bitfinex","SOLUSD",1742145313699,0.063,130.39,130.37,18.64964886]
["bitfinex","SOLUSD",1742145314301,12.01225988,130.38,130.34,18.10915988]
["bitfinex","SOLUSD",1742145314596,12.01225988,130.37,130.35,18.64964886]
["bitfinex","SOLUSD",1742145314797,12.01225988,130.36,130.33,18.64964886]
["bitfinex","SOLUSD",1742145314979,6.1373,130.35,130.33,18.64964886]
["bitfinex","SOLUSD",1742145315997,6.1363,130.37,130.33,37.44175629]
["bitfinex","SOLUSD",1742145316501,24.92840743,130.37,130.33,18.64964886]
["bitfinex","SOLUSD",1742145317507,6.1363,130.37,130.33,37.44175629]
["bitfinex","SOLUSD",1742145317709,0.063,130.39,130.34,0.14216157]
["bitfinex","SOLUSD",1742145317710,6.1985,130.39,130.34,0.14216157]
["bitfinex","SOLUSD",1742145318010,24.99060743,130.39,130.35,18.79210743]
["bitfinex","SOLUSD",1742145318205,24.99060743,130.39,130.34,18.934269]
["bitfinex","SOLUSD",1742145318507,18.79210743,130.38,130.34,18.934269]
["bitfinex","SOLUSD",1742145318895,6.1363,130.37,130.34,18.934269]
["bitfinex","SOLUSD",1742145320336,6.136,130.38,130.34,18.934269]
["bitfinex","SOLUSD",1742145321185,24.92810743,130.38,130.34,18.934269]
["bitfinex","SOLUSD",1742145322012,6.136,130.38,130.34,18.934269]
["bitfinex","SOLUSD",1742145322307,6.1986,130.39,130.35,18.79210743]
["bitfinex","SOLUSD",1742145322809,0.063,130.39,130.37,18.64964886]
["bitfinex","SOLUSD",1742145323416,0.063,130.39,130.37,37.44175629]
["bitfinex","SOLUSD",1742145324108,0.063,130.39,130.38,18.79210743]
["bitfinex","SOLUSD",1742145324296,0.063,130.39,130.37,43.94995629]
["bitfinex","SOLUSD",1742145325889,0.063,130.39,130.38,18.79210743]
["bitfinex","SOLUSD",1742145326213,0.063,130.39,130.37,43.94995629]
["bitfinex","SOLUSD",1742145330189,0.063,130.39,130.37,25.15784886]
["bitfinex","SOLUSD",1742145330528,18.85510743,130.39,130.36,18.64964886]
["bitfinex","SOLUSD",1742145331011,18.85510743,130.39,130.35,18.79181043]
["bitfinex","SOLUSD",1742145331207,18.85510743,130.39,130.35,18.64964886]
["bitfinex","SOLUSD",1742145331410,18.79210743,130.38,130.35,18.64964886]
["bitfinex","SOLUSD",1742145332518,6.1363,130.37,130.35,18.64964886]
["bitfinex","SOLUSD",1742145333308,24.99070743,130.39,130.35,37.44175629]
["bitfinex","SOLUSD",1742145334812,24.99070743,130.39,130.35,18.64964886]
["bitfinex","SOLUSD",1742145335709,0.063,130.39,130.37,18.79210743]
["bitfinex","SOLUSD",1742145335912,0.063,130.39,130.38,18.64964886]
["bitfinex","SOLUSD",1742145336406,0.063,130.39,130.38,37.44175629]
["bitfinex","SOLUSD",1742145336706,0.063,130.39,130.38,18.79210743]
["bitfinex","SOLUSD",1742145337092,0.063,130.39,130.38,32.01511274]
["bitfinex","SOLUSD",1742145337701,0.063,130.39,130.38,59.78958474]
["bitfinex","SOLUSD",1742145338594,0.063,130.39,130.38,41.638572]
["bitfinex","SOLUSD",1742145338898,0.063,130.39,130.38,38.64964886]
["bitfinex","SOLUSD",1742145339088,0.063,130.39,130.38,18.64964886]
["bitfinex","SOLUSD",1742145339290,6.1984,130.39,130.38,18.64964886]
["bitfinex","SOLUSD",1742145339501,18.21351274,130.39,130.35,0.14216157]
["bitfinex","SOLUSD",1742145339714,12.01511274,130.37,130.35,18.64964886]
["bitfinex","SOLUSD",1742145339895,12.01511274,130.37,130.33,18.963972]
["bitfinex","SOLUSD",1742145340208,12.01511274,130.36,130.33,18.963972]
["bitfinex","SOLUSD",1742145340913,12.01511274,130.35,130.33,0.03]
["bitfinex","SOLUSD",1742145341116,21.5369,130.39,130.33,0.03]
["bitfinex","SOLUSD",1742145341117,18.79859654,130.34,130.33,0.03]
["bitfinex","SOLUSD",1742145341316,24.93629654,130.34,130.33,0.03]
["bitfinex","SOLUSD",1742145341499,6.1377,130.34,130.33,0.03]
["bitfinex","SOLUSD",1742145342118,6.1374,130.35,130.33,0.03]
["bitfinex","SOLUSD",1742145342613,24.93559654,130.36,130.33,0.03]
["bitfinex","SOLUSD",1742145342850,18.79859654,130.34,130.33,0.03]
["bitfinex","SOLUSD",1742145343314,24.93629654,130.34,130.33,0.03]
["bitfinex","SOLUSD",1742145343524,46.43049308,130.34,130.33,0.03]
["bitfinex","SOLUSD",1742145343830,61.77489308,130.34,130.31,0.03]
["bitfinex","SOLUSD",1742145344014,18.79859654,130.32,130.31,0.03]
["bitfinex","SOLUSD",1742145344820,26.15859654,130.32,130.31,0.03]
["bitfinex","SOLUSD",1742145345313,32.29729654,130.32,130.31,0.03]
["bitfinex","SOLUSD",1742145346117,32.29729654,130.32,130.31,0.0001]
["bitfinex","SOLUSD",1742145349031,32.43945811,130.32,130.31,0.0001]
["bitfinex","SOLUSD",1742145350098,32.50245811,130.32,130.31,0.0001]
["bitfinex","SOLUSD",1742145350367,32.36029654,130.32,130.31,0.0001]
["bitfinex","SOLUSD",1742145353818,18.86159654,130.32,130.31,0.0001]
["bitfinex","SOLUSD",1742145354023,25.00029654,130.32,130.31,0.0001]
["bitfinex","SOLUSD",1742145355225,0.063,130.32,130.31,0.0001]
["bitfinex","SOLUSD",1742145358525,18.86159654,130.32,130.31,0.0001]
["bitfinex","SOLUSD",1742145360450,25.00029654,130.32,130.31,0.0001]
["bitfinex","SOLUSD",1742145360937,71.04069654,130.32,130.24,6.3449]
["bitfinex","SOLUSD",1742145361115,18.79859654,130.25,130.24,0.033]
["bitfinex","SOLUSD",1742145362314,24.94059654,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1742145364035,26.15859654,130.26,130.24,0.0001]
["bitfinex","SOLUSD",1742145364236,7.36,130.26,130.24,0.0001]
["bitfinex","SOLUSD",1742145365642,18.79859654,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1742145366539,32.30029654,130.26,130.24,0.0001]
["bitfinex","SOLUSD",1742145366735,7.36,130.26,130.24,0.0001]
["bitfinex","SOLUSD",1742145366940,84.17712433,130.32,130.24,18.79869654]
["bitfinex","SOLUSD",1742145366941,18.79859654,130.29,130.24,18.79869654]
["bitfinex","SOLUSD",1742145367143,18.79859654,130.27,130.24,0.0001]
["bitfinex","SOLUSD",1742145367750,18.79859654,130.26,130.24,0.0001]
["bitfinex","SOLUSD",1742145367947,18.79859654,130.27,130.24,0.0001]
["bitfinex","SOLUSD",1742145368538,24.94009654,130.26,130.24,0.0001]
["bitfinex","SOLUSD",1742145368929,18.79859654,130.27,130.24,0.0001]
["bitfinex","SOLUSD",1742145369447,7.36,130.3,130.24,18.64974886]
["bitfinex","SOLUSD",1742145369652,18.79859654,130.28,130.24,18.64974886]
["bitfinex","SOLUSD",1742145370031,18.79859654,130.27,130.24,18.64974886]
["bitfinex","SOLUSD",1742145370434,6.1403,130.29,130.24,18.64974886]
["bitfinex","SOLUSD",1742145370631,18.79859654,130.27,130.24,18.64974886]
["bitfinex","SOLUSD",1742145370855,18.79859654,130.28,130.24,18.64974886]
["bitfinex","SOLUSD",1742145371628,18.79859654,130.27,130.24,18.64974886]
["bitfinex","SOLUSD",1742145372028,6.1403,130.29,130.24,18.64974886]
["bitfinex","SOLUSD",1742145372029,18.79859654,130.26,130.24,0.0001]
["bitfinex","SOLUSD",1742145372525,24.94059654,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1742145373650,32.30059654,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1742145374146,32.36359654,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1742145377936,13.565,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1742145378354,25.00359654,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1742145379851,6.205,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1742145380058,25.00359654,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1742145386859,6.205,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1742145387043,25.00359654,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1742145388472,0.063,130.25,130.24,18.79869654]
["bitfinex","SOLUSD",1742145388768,0.063,130.25,130.24,37.4483454]
["bitfinex","SOLUSD",1742145389359,0.063,130.25,130.24,18.64974886]
["bitfinex","SOLUSD",1742145390458,18.86159654,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1742145391262,25.00359654,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1742145393741,6.205,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1742145393944,25.00359654,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1742145394568,6.205,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1742145395265,0.063,130.25,130.24,18.64974886]
["bitfinex","SOLUSD",1742145395844,0.063,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1742145397271,0.063,130.25,130.24,19.08301968]
["bitfinex","SOLUSD",1742145399072,0.063,130.25,130.24,18.79869654]
["bitfinex","SOLUSD",1742145399370,0.063,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1742145400665,0.063,130.25,130.24,18.64974886]
["bitfinex","SOLUSD",1742145401158,0.063,130.25,130.24,18.79869654]
["bitfinex","SOLUSD",1742145401665,0.063,130.25,130.24,25.22551968]
["bitfinex","SOLUSD",1742145401873,0.063,130.25,130.24,43.87516854]
["bitfinex","SOLUSD",1742145402167,0.063,130.25,130.24,37.73266854]
["bitfinex","SOLUSD",1742145402567,0.063,130.25,130.24,43.87516854]
["bitfinex","SOLUSD",1742145402768,0.063,130.25,130.24,37.73266854]
["bitfinex","SOLUSD",1742145403659,0.063,130.25,130.24,43.87516854]
["bitfinex","SOLUSD",1742145404966,0.063,130.25,130.24,37.73266854]
["bitfinex","SOLUSD",1742145407873,0.063,130.25,130.24,43.87516854]
["bitfinex","SOLUSD",1742145408176,0.063,130.25,130.24,54.02392537]
["bitfinex","SOLUSD",1742145408357,0.063,130.32,130.29,18.64964886]
["bitfinex","SOLUSD",1742145408564,0.063,130.32,130.31,66.73006854]
["bitfinex","SOLUSD",1742145409056,0.063,130.32,130.31,72.86926854]
["bitfinex","SOLUSD",1742145409257,0.063,130.32,130.31,153.60926854]
["bitfinex","SOLUSD",1742145410557,0.063,130.39,130.32,18.933972]
["bitfinex","SOLUSD",1742145410762,0.063,130.39,130.37,18.64964886]
["bitfinex","SOLUSD",1742145411475,0.063,130.39,130.38,37.73256854]
["bitfinex","SOLUSD",1742145414781,0.063,130.39,130.38,18.933972]
["bitfinex","SOLUSD",1742145415584,0.063,130.39,130.38,18.64964886]
["bitfinex","SOLUSD",1742145416083,18.86159654,130.39,130.33,87.0279]
["bitfinex","SOLUSD",1742145416383,18.86159654,130.39,130.34,37.4482454]
["bitfinex","SOLUSD",1742145416764,6.1359,130.38,130.34,37.4482454]
["bitfinex","SOLUSD",1742145416976,6.1359,130.38,130.35,18.79859654]
["bitfinex","SOLUSD",1742145418066,6.1984,130.39,130.35,18.79859654]
["bitfinex","SOLUSD",1742145420569,24.99699654,130.39,130.34,37.4482454]
["bitfinex","SOLUSD",1742145420769,40.33549654,130.39,130.34,37.4482454]
["bitfinex","SOLUSD",1742145420971,18.79859654,130.38,130.34,18.64964886]
["bitfinex","SOLUSD",1742145422071,6.1363,130.37,130.34,18.64964886]
["bitfinex","SOLUSD",1742145422969,0.063,130.38,130.36,18.79859654]
["bitfinex","SOLUSD",1742145423176,0.063,130.38,130.37,57.73256854]
["bitfinex","SOLUSD",1742145423569,0.063,130.38,130.37,142.25549714]
["bitfinex","SOLUSD",1742145423969,0.063,130.38,130.37,148.39179714]
["bitfinex","SOLUSD",1742145424467,0.063,130.39,130.38,18.933972]
["bitfinex","SOLUSD",1742145424790,6.1952,130.46,130.42,18.933972]
["bitfinex","SOLUSD",1742145424967,6.1952,130.46,130.44,18.64964886]
["bitfinex","SOLUSD",1742145425568,6.1952,130.46,130.44,18.79859654]
["bitfinex","SOLUSD",1742145425770,0.063,130.46,130.45,0.28432314]
["bitfinex","SOLUSD",1742145426101,0.063,130.46,130.44,18.64964886]
["bitfinex","SOLUSD",1742145426471,0.063,130.46,130.43,18.79181043]
["bitfinex","SOLUSD",1742145426672,0.063,130.46,130.43,37.59040697]
["bitfinex","SOLUSD",1742145427090,0.063,130.46,130.44,18.79859654]
["bitfinex","SOLUSD",1742145428395,18.86159654,130.46,130.43,18.64964886]
["bitfinex","SOLUSD",1742145428772,0.063,130.46,130.43,18.64964886]
["bitfinex","SOLUSD",1742145428985,0.063,130.46,130.43,37.4482454]
["bitfinex","SOLUSD",1742145429394,0.063,130.46,130.43,18.64964886]
["bitfinex","SOLUSD",1742145430494,6.1951,130.46,130.43,18.64964886]
["bitfinex","SOLUSD",1742145430695,0.063,130.46,130.44,18.79859654]
["bitfinex","SOLUSD",1742145430885,0.063,130.46,130.45,18.79859654]
["bitfinex","SOLUSD",1742145431070,0.063,130.46,130.45,37.73256854]
["bitfinex","SOLUSD",1742145431276,0.03,130.48,130.47,20.0]
["bitfinex","SOLUSD",1742145431498,0.03,130.51,130.5,18.64964886]
["bitfinex","SOLUSD",1742145431675,0.03,130.51,130.5,37.73256854]
["bitfinex","SOLUSD",1742145433302,0.03,130.51,130.5,131.94276854]
["bitfinex","SOLUSD",1742145433794,0.03,130.51,130.5,138.05066854]
["bitfinex","SOLUSD",1742145434987,0.03,130.51,130.5,131.92046854]
["bitfinex","SOLUSD",1742145437288,0.03,130.51,130.5,124.58046854]
["bitfinex","SOLUSD",1742145437795,0.03,130.51,130.5,118.47256854]
["bitfinex","SOLUSD",1742145438001,0.03,130.51,130.5,37.73256854]
["bitfinex","SOLUSD",1742145438174,0.03,130.51,130.5,18.64964886]
["bitfinex","SOLUSD",1742145438374,18.82859654,130.51,130.46,18.933972]
["bitfinex","SOLUSD",1742145438601,18.79859654,130.48,130.43,18.79859654]
["bitfinex","SOLUSD",1742145438792,18.79859654,130.47,130.42,18.79859654]
["bitfinex","SOLUSD",1742145439102,6.1321,130.46,130.43,18.79181043]
["bitfinex","SOLUSD",1742145439304,6.1321,130.46,130.42,18.94075811]
["bitfinex","SOLUSD",1742145439516,18.79859654,130.44,130.38,80.74]
["bitfinex","SOLUSD",1742145439706,18.79859654,130.43,130.39,18.79859654]
["bitfinex","SOLUSD",1742145439882,18.79859654,130.43,130.39,18.933972]
["bitfinex","SOLUSD",1742145440206,18.79859654,130.43,130.39,0.14216157]
["bitfinex","SOLUSD",1742145440453,18.79859654,130.43,130.4,0.14216157]
["bitfinex","SOLUSD",1742145440708,18.79859654,130.44,130.4,18.79181043]
["bitfinex","SOLUSD",1742145440886,18.79859654,130.43,130.38,0.14216157]
["bitfinex","SOLUSD",1742145441085,30.03922791,130.43,130.38,30.32355105]
["bitfinex","SOLUSD",1742145441280,30.03922791,130.43,130.39,18.64964886]
["bitfinex","SOLUSD",1742145441493,30.03922791,130.43,130.4,18.64964886]
["bitfinex","SOLUSD",1742145441915,13.4521,130.46,130.42,18.64964886]
["bitfinex","SOLUSD",1742145442083,30.03922791,130.45,130.4,30.03922791]
["bitfinex","SOLUSD",1742145442284,30.03922791,130.44,130.4,18.64964886]
["bitfinex","SOLUSD",1742145443209,6.1335,130.43,130.4,18.64964886]
["bitfinex","SOLUSD",1742145443408,36.17272791,130.43,130.38,30.32355105]
["bitfinex","SOLUSD",1742145443610,30.03922791,130.42,130.38,18.933972]
["bitfinex","SOLUSD",1742145443903,30.03922791,130.41,130.38,18.64964886]
["bitfinex","SOLUSD",1742145444097,21.4673,130.43,130.38,18.64964886]
["bitfinex","SOLUSD",1742145444098,30.03922791,130.4,130.38,18.64964886]
["bitfinex","SOLUSD",1742145444301,21.4673,130.43,130.38,18.64964886]
["bitfinex","SOLUSD",1742145444302,30.03922791,130.41,130.38,18.64964886]
["bitfinex","SOLUSD",1742145444500,30.03922791,130.42,130.38,30.03922791]
["bitfinex","SOLUSD",1742145444691,36.17272791,130.43,130.39,18.64964886]
["bitfinex","SOLUSD",1742145446411,30.03922791,130.42,130.36,18.933972]
["bitfinex","SOLUSD",1742145446610,30.03922791,130.42,130.39,18.64964886]
["bitfinex","SOLUSD",1742145447317,36.17362791,130.42,130.39,18.64964886]
["bitfinex","SOLUSD",1742145447992,6.133,130.44,130.4,48.68887677]
["bitfinex","SOLUSD",1742145448311,36.17222791,130.44,130.4,18.64964886]
["bitfinex","SOLUSD",1742145449290,6.1326,130.45,130.4,18.64964886]
["bitfinex","SOLUSD",1742145449592,6.1326,130.45,130.41,48.68887677]
["bitfinex","SOLUSD",1742145449789,36.17152791,130.46,130.41,48.68887677]
["bitfinex","SOLUSD",1742145450018,6.1323,130.46,130.43,18.64964886]
["bitfinex","SOLUSD",1742145453006,30.03922791,130.5,130.46,18.64964886]
["bitfinex","SOLUSD",1742145453401,36.16942791,130.5,130.46,18.64964886]
["bitfinex","SOLUSD",1742145453711,6.1302,130.5,130.46,48.68887677]
["bitfinex","SOLUSD",1742145456902,36.19912791,130.51,130.46,48.68887677]
["bitfinex","SOLUSD",1742145457413,0.03,130.51,130.49,18.64964886]
["bitfinex","SOLUSD",1742145457802,0.03,130.5,130.49,48.68887677]
["bitfinex","SOLUSD",1742145462017,0.03,130.5,130.49,18.64964886]
["bitfinex","SOLUSD",1742145463425,0.03,130.5,130.46,18.64964886]
["bitfinex","SOLUSD",1742145463627,30.06922791,130.5,130.46,18.79181043]
["bitfinex","SOLUSD",1742145463914,0.03,130.5,130.48,18.64964886]
["bitfinex","SOLUSD",1742145464319,0.03,130.5,130.49,18.64964886]
["bitfinex","SOLUSD",1742145465196,0.03,130.5,130.48,30.03922791]
["bitfinex","SOLUSD",1742145465197,0.03,130.5,130.48,18.74421095]
["bitfinex","SOLUSD",1742145465805,18.77421095,130.5,130.46,18.79181043]
["bitfinex","SOLUSD",1742145466018,18.77421095,130.5,130.45,18.74421095]
["bitfinex","SOLUSD",1742145466222,18.74421095,130.48,130.44,80.74]
["bitfinex","SOLUSD",1742145467816,7.35,130.5,130.45,18.74421095]
["bitfinex","SOLUSD",1742145468009,6.1307,130.49,130.45,18.74421095]
["bitfinex","SOLUSD",1742145468215,6.1307,130.49,130.45,37.39385981]
["bitfinex","SOLUSD",1742145470307,0.03,130.48,130.45,37.39385981]
["bitfinex","SOLUSD",1742145470710,0.03,130.48,130.46,18.74421095]
["bitfinex","SOLUSD",1742145472326,0.03,130.48,130.45,18.74421095]
["bitfinex","SOLUSD",1742145472523,0.03,130.48,130.44,37.59902138]
["bitfinex","SOLUSD",1742145472819,0.03,130.48,130.44,18.85481043]
["bitfinex","SOLUSD",1742145473024,18.77421095,130.48,130.44,0.34732314]
["bitfinex","SOLUSD",1742145473227,0.03,130.48,130.45,18.64964886]
["bitfinex","SOLUSD",1742145474026,0.03,130.48,130.44,18.80721095]
["bitfinex","SOLUSD",1742145474225,0.03,130.48,130.45,18.64964886]
["bitfinex","SOLUSD",1742145474815,0.03,130.48,130.45,37.39385981]
["bitfinex","SOLUSD",1742145475211,0.03,130.48,130.46,18.74421095]
["bitfinex","SOLUSD",1742145475616,0.03,130.48,130.45,37.39385981]
["bitfinex","SOLUSD",1742145477207,0.03,130.48,130.46,20.0]
["bitfinex","SOLUSD",1742145479119,0.03,130.48,130.46,18.64964886]
["bitfinex","SOLUSD",1742145479935,0.03,130.48,130.45,18.74421095]
["bitfinex","SOLUSD",1742145480230,0.03,130.48,130.46,18.64964886]
["bitfinex","SOLUSD",1742145482207,0.03,130.48,130.44,0.063]
["bitfinex","SOLUSD",1742145482413,0.03,130.48,130.45,18.64964886]
["bitfinex","SOLUSD",1742145483345,0.03,130.48,130.44,0.20516157]
["bitfinex","SOLUSD",1742145483917,18.77421095,130.48,130.44,0.063]
["bitfinex","SOLUSD",1742145484219,24.90581095,130.48,130.44,0.063]
["bitfinex","SOLUSD",1742145485027,18.74421095,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742145485222,18.74421095,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742145485416,20.91701095,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742145485616,27.06701095,130.45,130.44,0.0001]
["bitfinex","SOLUSD",1742145486222,33.19961095,130.45,130.44,0.0001]
["bitfinex","SOLUSD",1742145488037,27.04961095,130.45,130.44,0.0001]
["bitfinex","SOLUSD",1742145493121,27.19177252,130.45,130.44,0.0001]
["bitfinex","SOLUSD",1742145493322,42.52327252,130.45,130.41,0.063]
["bitfinex","SOLUSD",1742145493520,18.74421095,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742145493730,32.19821095,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742145494517,72.3961219,130.42,130.34,18.64964886]
["bitfinex","SOLUSD",1742145494721,18.74421095,130.37,130.34,18.64964886]
["bitfinex","SOLUSD",1742145495140,18.74421095,130.36,130.31,18.80721095]
["bitfinex","SOLUSD",1742145495530,18.74421095,130.38,130.33,18.74421095]
["bitfinex","SOLUSD",1742145495928,24.88041095,130.38,130.33,18.74421095]
["bitfinex","SOLUSD",1742145496245,24.88041095,130.38,130.32,18.64964886]
["bitfinex","SOLUSD",1742145496537,24.88041095,130.38,130.33,18.74421095]
["bitfinex","SOLUSD",1742145496939,24.87971095,130.39,130.34,18.74421095]
["bitfinex","SOLUSD",1742145497140,7.32,130.42,130.37,37.39385981]
["bitfinex","SOLUSD",1742145497343,7.32,130.42,130.38,18.74421095]
["bitfinex","SOLUSD",1742145497725,32.19821095,130.42,130.35,25.03391043]
["bitfinex","SOLUSD",1742145498023,32.19821095,130.42,130.36,18.64964886]
["bitfinex","SOLUSD",1742145498024,24.87911095,130.4,130.36,18.64964886]
["bitfinex","SOLUSD",1742145498528,24.87911095,130.4,130.35,20.92631095]
["bitfinex","SOLUSD",1742145498727,18.74421095,130.38,130.34,18.64964886]
["bitfinex","SOLUSD",1742145499643,24.88031095,130.38,130.34,18.64964886]
["bitfinex","SOLUSD",1742145500337,18.74421095,130.36,130.32,18.74421095]
["bitfinex","SOLUSD",1742145500938,18.74421095,130.37,130.32,18.74421095]
["bitfinex","SOLUSD",1742145501740,24.88091095,130.37,130.32,18.74421095]
["bitfinex","SOLUSD",1742145502950,18.74421095,130.36,130.31,20.88141095]
["bitfinex","SOLUSD",1742145503252,18.74421095,130.35,130.31,18.71264886]
["bitfinex","SOLUSD",1742145503554,18.74421095,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742145503755,24.88291095,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742145504935,24.88261095,130.33,130.31,0.063]
["bitfinex","SOLUSD",1742145505243,18.74421095,130.33,130.31,0.063]
["bitfinex","SOLUSD",1742145505650,24.88211095,130.34,130.31,0.063]
["bitfinex","SOLUSD",1742145505834,2.2307,130.37,130.31,37.45685981]
["bitfinex","SOLUSD",1742145506155,24.88061095,130.37,130.32,18.74421095]
["bitfinex","SOLUSD",1742145506731,6.1364,130.37,130.31,0.063]
["bitfinex","SOLUSD",1742145506945,18.74421095,130.33,130.31,0.063]
["bitfinex","SOLUSD",1742145507154,6.1364,130.37,130.31,0.063]
["bitfinex","SOLUSD",1742145507155,18.74421095,130.34,130.31,0.063]
["bitfinex","SOLUSD",1742145507753,18.74421095,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742145507977,24.88291095,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742145508953,13.4582,130.33,130.31,0.063]
["bitfinex","SOLUSD",1742145509154,18.74421095,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742145510036,26.06421095,130.33,130.31,0.063]
["bitfinex","SOLUSD",1742145510253,7.32,130.33,130.31,0.063]
["bitfinex","SOLUSD",1742145510448,32.20251095,130.33,130.31,0.063]
["bitfinex","SOLUSD",1742145511158,18.74421095,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742145512048,24.88291095,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742145512442,6.1387,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742145512651,24.88291095,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742145513763,6.1387,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742145513938,24.88291095,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742145514144,6.1387,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742145514957,18.74421095,130.34,130.31,0.063]
["bitfinex","SOLUSD",1742145515163,6.1187,130.36,130.31,37.45685981]
["bitfinex","SOLUSD",1742145515164,18.74421095,130.36,130.31,37.45685981]
["bitfinex","SOLUSD",1742145515346,34.08531095,130.37,130.32,18.74421095]
["bitfinex","SOLUSD",1742145515742,210.28,130.38,130.31,18.71264886]
["bitfinex","SOLUSD",1742145515743,18.74421095,130.34,130.31,18.71264886]
["bitfinex","SOLUSD",1742145516166,6.1382,130.33,130.31,18.71264886]
["bitfinex","SOLUSD",1742145517063,24.88241095,130.33,130.31,0.063]
["bitfinex","SOLUSD",1742145517744,6.1382,130.33,130.31,0.063]
["bitfinex","SOLUSD",1742145518159,24.88241095,130.33,130.31,0.063]
["bitfinex","SOLUSD",1742145518374,15.3421,130.36,130.31,0.063]
["bitfinex","SOLUSD",1742145518375,18.74421095,130.35,130.31,0.063]
["bitfinex","SOLUSD",1742145518660,18.74421095,130.33,130.31,0.063]
["bitfinex","SOLUSD",1742145518961,18.74421095,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742145520155,18.74421095,130.32,130.31,0.0001]
["bitfinex","SOLUSD",1742145520350,24.88291095,130.32,130.3,0.0001]
["bitfinex","SOLUSD",1742145520550,18.74421095,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1742145522247,24.88341095,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1742145524461,18.74421095,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1742145524659,18.74421095,130.32,130.3,0.0001]
["bitfinex","SOLUSD",1742145524945,32.18261095,130.33,130.3,0.0001]
["bitfinex","SOLUSD",1742145526571,18.74421095,130.32,130.3,0.0001]
["bitfinex","SOLUSD",1742145528472,24.88301095,130.32,130.3,0.0001]
["bitfinex","SOLUSD",1742145529375,6.1388,130.32,130.3,0.0001]
["bitfinex","SOLUSD",1742145529875,24.88301095,130.32,130.3,0.0001]
["bitfinex","SOLUSD",1742145532975,18.74421095,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1742145533760,24.88341095,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1742145534572,24.88301095,130.32,130.3,0.0001]
["bitfinex","SOLUSD",1742145534779,32.18251095,130.33,130.3,0.0001]
["bitfinex","SOLUSD",1742145535483,18.74421095,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1742145536079,24.88341095,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1742145542586,40.23141095,130.31,130.28,0.0001]
["bitfinex","SOLUSD",1742145542790,18.74421095,130.29,130.28,0.0001]
["bitfinex","SOLUSD",1742145543885,24.88431095,130.29,130.28,0.0001]
["bitfinex","SOLUSD",1742145546871,6.1401,130.29,130.28,0.0001]
["bitfinex","SOLUSD",1742145547785,6.1397,130.3,130.28,0.0001]
["bitfinex","SOLUSD",1742145552295,6.1393,130.31,130.28,18.74431095]
["bitfinex","SOLUSD",1742145552477,6.1393,130.31,130.28,0.0001]
["bitfinex","SOLUSD",1742145553079,6.2018,130.32,130.28,27.06711095]
["bitfinex","SOLUSD",1742145554089,0.063,130.32,130.31,18.74421095]
["bitfinex","SOLUSD",1742145554889,0.063,130.32,130.31,37.53602138]
["bitfinex","SOLUSD",1742145555797,0.063,130.32,130.3,18.74421095]
["bitfinex","SOLUSD",1742145557001,0.063,130.32,130.29,18.64964886]
["bitfinex","SOLUSD",1742145557193,18.74421095,130.31,130.28,8.3229]
["bitfinex","SOLUSD",1742145557888,0.063,130.32,130.28,8.3229]
["bitfinex","SOLUSD",1742145557889,0.063,130.32,130.29,37.53602138]
["bitfinex","SOLUSD",1742145558087,0.063,130.32,130.29,37.39385981]
["bitfinex","SOLUSD",1742145559393,0.063,130.32,130.3,18.74421095]
["bitfinex","SOLUSD",1742145559596,0.063,130.32,130.29,37.39385981]
["bitfinex","SOLUSD",1742145560408,0.063,130.32,130.29,18.74421095]
["bitfinex","SOLUSD",1742145560596,0.063,130.32,130.28,20.84311095]
["bitfinex","SOLUSD",1742145560803,18.80721095,130.32,130.28,2.0989]
["bitfinex","SOLUSD",1742145561786,6.1392,130.31,130.28,2.0989]
["bitfinex","SOLUSD",1742145562101,24.88341095,130.31,130.28,0.0001]
["bitfinex","SOLUSD",1742145564196,18.74421095,130.3,130.28,0.0001]
["bitfinex","SOLUSD",1742145564913,0.063,130.32,130.28,0.0001]
["bitfinex","SOLUSD",1742145564914,18.74421095,130.31,130.28,0.0001]
["bitfinex","SOLUSD",1742145565117,18.80721095,130.32,130.28,0.0001]
["bitfinex","SOLUSD",1742145565419,18.80721095,130.32,130.28,18.74431095]
["bitfinex","SOLUSD",1742145565788,0.063,130.32,130.28,18.74431095]
["bitfinex","SOLUSD",1742145565992,0.063,130.32,130.29,18.74421095]
["bitfinex","SOLUSD",1742145568310,0.063,130.32,130.28,18.74431095]
["bitfinex","SOLUSD",1742145569093,0.063,130.32,130.29,18.74421095]
["bitfinex","SOLUSD",1742145569420,0.063,130.32,130.3,18.74421095]
["bitfinex","SOLUSD",1742145570491,0.063,130.32,130.29,37.39385981]
["bitfinex","SOLUSD",1742145570892,0.063,130.32,130.28,18.74431095]
["bitfinex","SOLUSD",1742145573606,18.74421095,130.31,130.28,0.0001]
["bitfinex","SOLUSD",1742145574714,18.80721095,130.32,130.28,0.0001]
["bitfinex","SOLUSD",1742145575111,0.063,130.32,130.28,18.74431095]
["bitfinex","SOLUSD",1742145576027,0.063,130.32,130.29,37.39385981]
["bitfinex","SOLUSD",1742145576602,0.063,130.32,130.3,18.74421095]
["bitfinex","SOLUSD",1742145577004,0.063,130.32,130.31,18.74421095]
["bitfinex","SOLUSD",1742145577313,0.063,130.32,130.3,18.74421095]
["bitfinex","SOLUSD",1742145578822,0.063,130.32,130.31,18.74421095]
["bitfinex","SOLUSD",1742145580694,0.063,130.32,130.29,18.64964886]
["bitfinex","SOLUSD",1742145580901,0.063,130.32,130.3,18.74421095]
["bitfinex","SOLUSD",1742145581094,0.063,130.32,130.31,18.88637252]
["bitfinex","SOLUSD",1742145581599,0.063,130.32,130.31,18.74421095]
["bitfinex","SOLUSD",1742145581812,0.063,130.32,130.3,18.74421095]
["bitfinex","SOLUSD",1742145583226,0.063,130.32,130.3,12.02963671]
["bitfinex","SOLUSD",1742145585304,0.063,130.32,130.31,32.02963671]
["bitfinex","SOLUSD",1742145585925,0.063,130.32,130.31,20.0]
["bitfinex","SOLUSD",1742145587332,0.063,130.32,130.31,50.82144714]
["bitfinex","SOLUSD",1742145587824,0.063,130.32,130.31,50.67928557]
["bitfinex","SOLUSD",1742145588028,0.063,130.32,130.31,20.0]
["bitfinex","SOLUSD",1742145588543,0.063,130.32,130.29,18.64964886]
["bitfinex","SOLUSD",1742145589338,6.2017,130.32,130.29,18.64964886]
["bitfinex","SOLUSD",1742145590511,12.02963671,130.31,130.28,0.0001]
["bitfinex","SOLUSD",1742145590814,12.02963671,130.31,130.28,20.0001]
["bitfinex","SOLUSD",1742145591018,12.02963671,130.31,130.28,0.0001]
["bitfinex","SOLUSD",1742145591223,18.81062368,130.3,130.28,0.0001]
["bitfinex","SOLUSD",1742145592045,18.81062368,130.31,130.28,0.0001]
["bitfinex","SOLUSD",1742145592325,18.87362368,130.32,130.28,0.0001]
["bitfinex","SOLUSD",1742145592714,6.202,130.32,130.28,18.81072368]
["bitfinex","SOLUSD",1742145593830,25.01262368,130.32,130.28,0.0001]
["bitfinex","SOLUSD",1742145598432,6.202,130.32,130.28,18.81072368]
["bitfinex","SOLUSD",1742145598832,6.202,130.32,130.29,18.81062368]
["bitfinex","SOLUSD",1742145601047,21.5488,130.32,130.28,0.0001]
["bitfinex","SOLUSD",1742145601216,18.81062368,130.29,130.28,0.0001]
["bitfinex","SOLUSD",1742145602943,24.95072368,130.29,130.28,0.0001]
["bitfinex","SOLUSD",1742145604137,6.1397,130.3,130.28,0.0001]
["bitfinex","SOLUSD",1742145604830,24.95032368,130.3,130.28,0.0001]
["bitfinex","SOLUSD",1742145605737,18.81062368,130.29,130.28,0.0001]
["bitfinex","SOLUSD",1742145607542,24.95072368,130.29,130.28,0.0001]
["bitfinex","SOLUSD",1742145610039,46.07699568,130.29,130.28,0.0001]
["bitfinex","SOLUSD",1742145611222,20.0,130.26,130.24,0.0001]
["bitfinex","SOLUSD",1742145611536,26.09062368,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1742145611924,32.23262368,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1742145615248,25.47133078,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1742145615450,7.28,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1742145615654,21.58463078,130.29,130.24,0.0001]
["bitfinex","SOLUSD",1742145615849,12.04933078,130.28,130.24,0.0001]
["bitfinex","SOLUSD",1742145616032,6.1406,130.28,130.24,12.04943078]
["bitfinex","SOLUSD",1742145616832,6.2033,130.29,130.26,12.04933078]
["bitfinex","SOLUSD",1742145617330,6.2033,130.29,130.25,18.8109373]
["bitfinex","SOLUSD",1742145618434,25.0142373,130.29,130.24,18.8110373]
["bitfinex","SOLUSD",1742145618828,32.2942373,130.29,130.24,18.8110373]
["bitfinex","SOLUSD",1742145619041,18.8109373,130.28,130.24,0.0001]
["bitfinex","SOLUSD",1742145619231,32.2942373,130.29,130.24,18.8110373]
["bitfinex","SOLUSD",1742145619950,13.4833,130.29,130.25,18.8109373]
["bitfinex","SOLUSD",1742145621469,32.2942373,130.29,130.24,18.8110373]
["bitfinex","SOLUSD",1742145622953,18.8109373,130.26,130.24,0.0001]
["bitfinex","SOLUSD",1742145623259,6.142,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1742145623435,24.9529373,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1742145631168,25.23726044,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1742145631541,0.28432314,130.24,130.22,0.0001]
["bitfinex","SOLUSD",1742145631754,45.0249093,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1742145632058,37.90619774,130.21,130.2,0.0001]
["bitfinex","SOLUSD",1742145632262,25.23916044,130.21,130.2,0.0001]
["bitfinex","SOLUSD",1742145633262,24.9548373,130.21,130.2,0.0001]
["bitfinex","SOLUSD",1742145634353,18.8109373,130.21,130.2,0.0001]
["bitfinex","SOLUSD",1742145634861,57.11179253,130.25,130.2,0.0001]
["bitfinex","SOLUSD",1742145634862,15.39214367,130.25,130.2,0.0001]
["bitfinex","SOLUSD",1742145635062,18.8109373,130.22,130.2,0.0001]
["bitfinex","SOLUSD",1742145636168,18.8109373,130.21,130.2,0.0001]
["bitfinex","SOLUSD",1742145638552,18.8109373,130.22,130.2,0.0001]
["bitfinex","SOLUSD",1742145640058,18.8109373,130.23,130.2,0.0001]
["bitfinex","SOLUSD",1742145640257,0.063,130.22,130.2,0.0001]
["bitfinex","SOLUSD",1742145644257,18.8739373,130.22,130.2,0.0001]
["bitfinex","SOLUSD",1742145647178,0.063,130.22,130.2,0.0001]
["bitfinex","SOLUSD",1742145647365,18.8739373,130.22,130.2,0.0001]
["bitfinex","SOLUSD",1742145648178,0.063,130.22,130.2,0.0001]
["bitfinex","SOLUSD",1742145650285,18.25982774,130.22,130.2,0.0001]
["bitfinex","SOLUSD",1742145650779,12.05332774,130.21,130.2,0.0001]
["bitfinex","SOLUSD",1742145651979,18.19722774,130.21,130.2,0.0001]
["bitfinex","SOLUSD",1742145655587,6.1439,130.21,130.2,0.0001]
["bitfinex","SOLUSD",1742145656386,18.19722774,130.21,130.2,0.0001]
["bitfinex","SOLUSD",1742145659863,18.48155088,130.21,130.2,0.0001]
["bitfinex","SOLUSD",1742145660590,0.28432314,130.2,130.18,0.063]
["bitfinex","SOLUSD",1742145660884,6.1453,130.18,130.16,0.03]
["bitfinex","SOLUSD",1742145661076,19.31332774,130.17,130.14,0.03]
["bitfinex","SOLUSD",1742145661393,12.05332774,130.15,130.14,0.03]
["bitfinex","SOLUSD",1742145662187,12.33765088,130.15,130.13,0.0331]
["bitfinex","SOLUSD",1742145662393,12.33765088,130.15,130.1,0.03]
["bitfinex","SOLUSD",1742145662394,12.05332774,130.14,130.1,0.03]
["bitfinex","SOLUSD",1742145662567,12.05332774,130.12,130.1,0.03]
["bitfinex","SOLUSD",1742145662771,19.31332774,130.12,130.1,0.03]
["bitfinex","SOLUSD",1742145663178,7.26,130.12,130.1,0.03]
["bitfinex","SOLUSD",1742145663378,13.4081,130.12,130.1,0.03]
["bitfinex","SOLUSD",1742145663578,32.26943863,130.12,130.1,0.03]
["bitfinex","SOLUSD",1742145664183,13.4081,130.12,130.1,0.03]
["bitfinex","SOLUSD",1742145664767,32.26943863,130.12,130.1,0.03]
["bitfinex","SOLUSD",1742145665079,25.00993863,130.11,130.1,0.03]
["bitfinex","SOLUSD",1742145667272,40.66586177,130.11,130.06,0.03]
["bitfinex","SOLUSD",1742145667571,18.86133863,130.08,130.06,0.03]
["bitfinex","SOLUSD",1742145667772,18.86133863,130.09,130.06,0.03]
["bitfinex","SOLUSD",1742145668166,18.86133863,130.08,130.06,0.03]
["bitfinex","SOLUSD",1742145668570,18.86133863,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742145668874,7.26,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742145669472,13.4105,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742145669679,7.26,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742145670078,7.26,130.07,130.06,18.89133863]
["bitfinex","SOLUSD",1742145670786,7.26,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742145671088,7.26,130.07,130.06,18.89133863]
["bitfinex","SOLUSD",1742145671272,7.26,130.07,130.06,37.54098749]
["bitfinex","SOLUSD",1742145671674,7.26,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742145672379,7.26,130.11,130.06,25.04233863]
["bitfinex","SOLUSD",1742145672578,26.12133863,130.11,130.06,18.89133863]
["bitfinex","SOLUSD",1742145673293,32.28893863,130.13,130.08,18.86133863]
["bitfinex","SOLUSD",1742145673691,18.86133863,130.12,130.07,20.96813863]
["bitfinex","SOLUSD",1742145674581,32.28893863,130.13,130.08,18.86133863]
["bitfinex","SOLUSD",1742145675189,13.4076,130.13,130.08,18.86133863]
["bitfinex","SOLUSD",1742145675377,13.4076,130.13,130.09,18.86133863]
["bitfinex","SOLUSD",1742145677597,13.4079,130.13,130.09,18.86133863]
["bitfinex","SOLUSD",1742145677978,7.26,130.13,130.09,25.01083863]
["bitfinex","SOLUSD",1742145678299,32.26873863,130.14,130.09,25.01083863]
["bitfinex","SOLUSD",1742145678496,13.4074,130.14,130.09,25.01083863]
["bitfinex","SOLUSD",1742145678984,13.4074,130.14,130.09,18.86133863]
["bitfinex","SOLUSD",1742145679187,13.4074,130.14,130.1,18.86133863]
["bitfinex","SOLUSD",1742145679995,32.26873863,130.14,130.09,18.86133863]
["bitfinex","SOLUSD",1742145680201,26.12133863,130.13,130.08,18.64964886]
["bitfinex","SOLUSD",1742145680702,18.86133863,130.12,130.07,20.96813863]
["bitfinex","SOLUSD",1742145680997,18.86133863,130.11,130.07,2.1068]
["bitfinex","SOLUSD",1742145681681,18.86133863,130.12,130.07,20.96813863]
["bitfinex","SOLUSD",1742145681884,41.48933863,130.14,130.08,37.51098749]
["bitfinex","SOLUSD",1742145682084,6.1476,130.13,130.09,18.86133863]
["bitfinex","SOLUSD",1742145682288,40.37813863,130.13,130.08,18.86133863]
["bitfinex","SOLUSD",1742145682579,18.86133863,130.12,130.07,20.96813863]
["bitfinex","SOLUSD",1742145683275,18.86133863,130.12,130.07,18.86133863]
["bitfinex","SOLUSD",1742145683590,40.37813863,130.13,130.08,18.86133863]
["bitfinex","SOLUSD",1742145683797,6.1476,130.13,130.09,18.86133863]
["bitfinex","SOLUSD",1742145685304,25.00893863,130.13,130.07,37.51098749]
["bitfinex","SOLUSD",1742145685499,18.86133863,130.12,130.07,37.51098749]
["bitfinex","SOLUSD",1742145685999,6.1486,130.11,130.07,37.51098749]
["bitfinex","SOLUSD",1742145686795,6.1486,130.11,130.08,18.86133863]
["bitfinex","SOLUSD",1742145687101,6.1483,130.12,130.08,18.86133863]
["bitfinex","SOLUSD",1742145687398,32.26893863,130.14,130.09,18.86133863]
["bitfinex","SOLUSD",1742145689001,32.26893863,130.14,130.09,18.89133863]
["bitfinex","SOLUSD",1742145689197,32.33193863,130.14,130.09,18.89133863]
["bitfinex","SOLUSD",1742145689401,0.063,130.14,130.1,0.14216157]
["bitfinex","SOLUSD",1742145689606,0.063,130.14,130.13,18.86133863]
["bitfinex","SOLUSD",1742145689787,6.2104,130.14,130.1,2.1984]
["bitfinex","SOLUSD",1742145689981,6.2104,130.14,130.1,21.05973863]
["bitfinex","SOLUSD",1742145690182,6.2104,130.14,130.11,18.86133863]
["bitfinex","SOLUSD",1742145690785,0.063,130.14,130.12,18.86133863]
["bitfinex","SOLUSD",1742145691903,0.063,130.14,130.11,37.51098749]
["bitfinex","SOLUSD",1742145693410,0.063,130.14,130.12,18.86133863]
["bitfinex","SOLUSD",1742145695404,0.063,130.14,130.11,18.64964886]
["bitfinex","SOLUSD",1742145695632,0.063,130.14,130.12,18.86133863]
["bitfinex","SOLUSD",1742145695785,0.063,130.14,130.11,18.64964886]
["bitfinex","SOLUSD",1742145696909,18.92433863,130.14,130.09,0.03]
["bitfinex","SOLUSD",1742145697087,18.92433863,130.14,130.09,18.89133863]
["bitfinex","SOLUSD",1742145697486,6.1476,130.13,130.09,18.89133863]
["bitfinex","SOLUSD",1742145698103,6.2104,130.14,130.11,18.64964886]
["bitfinex","SOLUSD",1742145698310,0.063,130.14,130.11,37.51098749]
["bitfinex","SOLUSD",1742145698910,0.063,130.14,130.11,18.86133863]
["bitfinex","SOLUSD",1742145699091,6.2103,130.14,130.11,18.86133863]
["bitfinex","SOLUSD",1742145699515,0.063,130.14,130.11,18.86133863]
["bitfinex","SOLUSD",1742145700586,0.063,130.14,130.11,18.64964886]
["bitfinex","SOLUSD",1742145701187,0.063,130.14,130.11,37.51098749]
["bitfinex","SOLUSD",1742145702511,0.063,130.14,130.11,18.86133863]
["bitfinex","SOLUSD",1742145707015,0.063,130.14,130.1,18.89133863]
["bitfinex","SOLUSD",1742145709019,0.063,130.14,130.11,18.86133863]
["bitfinex","SOLUSD",1742145709202,0.063,130.14,130.11,12.06553906]
["bitfinex","SOLUSD",1742145711610,0.063,130.14,130.12,12.06553906]
["bitfinex","SOLUSD",1742145711811,0.063,130.14,130.11,12.06553906]
["bitfinex","SOLUSD",1742145714024,0.063,130.14,130.11,18.64964886]
["bitfinex","SOLUSD",1742145714726,0.063,130.14,130.11,30.71518792]
["bitfinex","SOLUSD",1742145715925,0.063,130.14,130.13,20.0]
["bitfinex","SOLUSD",1742145716122,0.063,130.14,130.13,32.06553906]
["bitfinex","SOLUSD",1742145717838,0.063,130.14,130.13,12.06553906]
["bitfinex","SOLUSD",1742145718016,0.063,130.14,130.13,50.71518792]
["bitfinex","SOLUSD",1742145719204,0.063,130.14,130.12,2.0604]
["bitfinex","SOLUSD",1742145719205,0.063,130.14,130.12,12.06553906]
["bitfinex","SOLUSD",1742145719404,0.063,130.14,130.1,6.32106157]
["bitfinex","SOLUSD",1742145719405,0.063,130.14,130.13,18.64964886]
["bitfinex","SOLUSD",1742145719626,0.063,130.14,130.11,12.06553906]
["bitfinex","SOLUSD",1742145720029,0.063,130.14,130.1,30.74518792]
["bitfinex","SOLUSD",1742145720649,12.12853906,130.14,130.1,30.74518792]
["bitfinex","SOLUSD",1742145720928,0.063,130.14,130.1,30.74518792]
["bitfinex","SOLUSD",1742145721334,6.2102,130.14,130.1,30.74518792]
["bitfinex","SOLUSD",1742145721916,6.2102,130.14,130.1,18.67964886]
["bitfinex","SOLUSD",1742145722122,6.2102,130.14,130.11,12.06553906]
["bitfinex","SOLUSD",1742145723036,6.2102,130.14,130.1,30.74518792]
["bitfinex","SOLUSD",1742145723230,18.27573906,130.14,130.1,0.03]
["bitfinex","SOLUSD",1742145723425,12.06553906,130.13,130.1,0.03]
["bitfinex","SOLUSD",1742145723654,12.06553906,130.12,130.1,0.03]
["bitfinex","SOLUSD",1742145725150,12.06553906,130.13,130.1,0.03]
["bitfinex","SOLUSD",1742145725439,6.1477,130.13,130.1,0.03]
["bitfinex","SOLUSD",1742145725744,0.063,130.14,130.1,12.09553906]
["bitfinex","SOLUSD",1742145725923,0.063,130.14,130.12,12.06553906]
["bitfinex","SOLUSD",1742145727240,6.2102,130.14,130.11,12.06553906]
["bitfinex","SOLUSD",1742145727543,0.063,130.14,130.11,18.64964886]
["bitfinex","SOLUSD",1742145727744,0.063,130.14,130.11,12.06553906]
["bitfinex","SOLUSD",1742145727947,0.063,130.14,130.12,12.06553906]
["bitfinex","SOLUSD",1742145728731,0.063,130.14,130.11,12.06553906]
["bitfinex","SOLUSD",1742145730048,0.063,130.14,130.12,12.06553906]
["bitfinex","SOLUSD",1742145732236,0.063,130.14,130.11,12.06553906]
["bitfinex","SOLUSD",1742145734045,0.063,130.14,130.1,18.67964886]
["bitfinex","SOLUSD",1742145734228,0.063,130.14,130.1,30.74518792]
["bitfinex","SOLUSD",1742145735453,0.063,130.14,130.11,12.06553906]
["bitfinex","SOLUSD",1742145740362,0.063,130.14,130.1,30.74518792]
["bitfinex","SOLUSD",1742145743869,12.06553906,130.13,130.1,0.03]
["bitfinex","SOLUSD",1742145744054,12.06553906,130.11,130.1,0.03]
["bitfinex","SOLUSD",1742145745162,20.49173906,130.14,130.1,0.03]
["bitfinex","SOLUSD",1742145745872,6.1476,130.13,130.1,0.03]
["bitfinex","SOLUSD",1742145746051,6.1476,130.13,130.1,12.09553906]
["bitfinex","SOLUSD",1742145746361,6.1476,130.13,130.1,0.03]
["bitfinex","SOLUSD",1742145747345,12.06553906,130.12,130.1,0.03]
["bitfinex","SOLUSD",1742145747951,6.1486,130.11,130.1,0.03]
["bitfinex","SOLUSD",1742145748354,18.21413906,130.11,130.1,0.03]
["bitfinex","SOLUSD",1742145749066,6.1486,130.11,130.1,0.03]
["bitfinex","SOLUSD",1742145749369,6.1483,130.12,130.1,0.03]
["bitfinex","SOLUSD",1742145750250,18.21383906,130.12,130.1,0.03]
["bitfinex","SOLUSD",1742145752965,12.06553906,130.11,130.1,0.03]
["bitfinex","SOLUSD",1742145753166,18.21383906,130.12,130.1,0.03]
["bitfinex","SOLUSD",1742145754875,12.06553906,130.11,130.1,0.03]
["bitfinex","SOLUSD",1742145755062,18.21413906,130.11,130.1,0.03]
["bitfinex","SOLUSD",1742145755264,6.1486,130.11,130.1,0.03]
["bitfinex","SOLUSD",1742145755775,18.21413906,130.11,130.1,0.03]
["bitfinex","SOLUSD",1742145758367,6.1486,130.11,130.1,0.03]
["bitfinex","SOLUSD",1742145758574,18.21413906,130.11,130.1,0.03]
["bitfinex","SOLUSD",1742145759255,18.21413906,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1742145761478,18.21413906,130.11,130.06,0.03]
["bitfinex","SOLUSD",1742145761479,0.28432314,130.1,130.06,0.03]
["bitfinex","SOLUSD",1742145761781,12.06553906,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742145762570,18.21603906,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742145763155,33.8766622,130.07,129.99,8.442]
["bitfinex","SOLUSD",1742145763360,12.06553906,130.05,130.0,12.06553906]
["bitfinex","SOLUSD",1742145763979,12.06553906,130.06,130.01,12.06553906]
["bitfinex","SOLUSD",1742145764556,6.1514,130.05,130.01,12.06553906]
["bitfinex","SOLUSD",1742145764760,6.1514,130.05,130.02,12.06553906]
["bitfinex","SOLUSD",1742145764956,12.06553906,130.07,130.03,12.06553906]
["bitfinex","SOLUSD",1742145765180,18.21553906,130.08,130.04,12.06553906]
["bitfinex","SOLUSD",1742145765359,6.15,130.08,130.04,12.06553906]
["bitfinex","SOLUSD",1742145766702,20.0,130.04,129.96,0.03]
["bitfinex","SOLUSD",1742145766977,12.06553906,130.01,129.96,0.03]
["bitfinex","SOLUSD",1742145767191,12.06553906,130.0,129.96,0.03]
["bitfinex","SOLUSD",1742145767377,50.95547085,130.0,129.96,0.03]
["bitfinex","SOLUSD",1742145767761,12.06553906,129.99,129.96,0.03]
["bitfinex","SOLUSD",1742145768071,19.30553906,129.98,129.96,0.03]
["bitfinex","SOLUSD",1742145768270,7.24,129.97,129.96,0.03]
["bitfinex","SOLUSD",1742145768481,25.46073906,129.97,129.96,0.03]
["bitfinex","SOLUSD",1742145769066,29.60125153,129.97,129.96,0.03]
["bitfinex","SOLUSD",1742145770167,29.7434131,129.97,129.96,0.03]
["bitfinex","SOLUSD",1742145770373,45.94946463,129.97,129.96,0.03]
["bitfinex","SOLUSD",1742145771680,46.0916262,129.97,129.96,0.03]
["bitfinex","SOLUSD",1742145771884,0.28432314,129.96,129.91,2.7306564]
["bitfinex","SOLUSD",1742145772083,16.20605153,129.92,129.91,2.7306564]
["bitfinex","SOLUSD",1742145772290,23.44605153,129.92,129.91,2.7306564]
["bitfinex","SOLUSD",1742145774795,29.60365153,129.92,129.91,2.7306564]
["bitfinex","SOLUSD",1742145775590,16.20605153,129.92,129.91,2.7306564]
["bitfinex","SOLUSD",1742145775779,23.44605153,129.92,129.91,2.7306564]
["bitfinex","SOLUSD",1742145776373,29.60365153,129.92,129.91,2.7306564]
["bitfinex","SOLUSD",1742145780471,45.80970306,129.92,129.91,2.7306564]
["bitfinex","SOLUSD",1742145780872,29.60365153,129.92,129.91,2.7306564]
["bitfinex","SOLUSD",1742145781593,29.60365153,129.92,129.91,2.7606564]
["bitfinex","SOLUSD",1742145782570,45.95186463,129.92,129.91,5.64e-05]
["bitfinex","SOLUSD",1742145782769,0.28432314,129.91,129.83,2.1296]
["bitfinex","SOLUSD",1742145782975,16.20605153,129.84,129.83,2.1296]
["bitfinex","SOLUSD",1742145785392,29.60655153,129.86,129.83,2.1296]
["bitfinex","SOLUSD",1742145785999,7.24,129.86,129.83,2.1296]
["bitfinex","SOLUSD",1742145786385,13.4005,129.86,129.83,2.1296]
["bitfinex","SOLUSD",1742145788199,13.4005,129.86,129.83,2.1296]
["bitfinex","SOLUSD",1742145788394,29.60655153,129.86,129.83,2.1296]
["bitfinex","SOLUSD",1742145788597,23.44605153,129.86,129.83,2.1296]
["bitfinex","SOLUSD",1742145788778,7.24,129.86,129.83,2.1296]
["bitfinex","SOLUSD",1742145789899,7.24,129.86,129.83,36.98530039]
["bitfinex","SOLUSD",1742145790582,13.4006,129.86,129.83,20.77924886]
["bitfinex","SOLUSD",1742145790784,29.60665153,129.86,129.83,20.77924886]
["bitfinex","SOLUSD",1742145791685,29.60665153,129.86,129.83,2.1296]
["bitfinex","SOLUSD",1742145791897,16.20605153,129.85,129.83,0.03]
["bitfinex","SOLUSD",1742145792782,16.20605153,129.84,129.83,0.03]
["bitfinex","SOLUSD",1742145793698,22.36745153,129.84,129.83,0.03]
["bitfinex","SOLUSD",1742145794596,6.1614,129.84,129.83,0.03]
["bitfinex","SOLUSD",1742145794802,6.1611,129.85,129.83,0.03]
["bitfinex","SOLUSD",1742145795585,13.4006,129.86,129.83,0.03]
["bitfinex","SOLUSD",1742145796105,29.60665153,129.86,129.83,0.03]
["bitfinex","SOLUSD",1742145796282,16.20605153,129.85,129.83,0.03]
["bitfinex","SOLUSD",1742145796687,16.20605153,129.84,129.83,0.03]
["bitfinex","SOLUSD",1742145797494,16.20605153,129.85,129.83,0.03]
["bitfinex","SOLUSD",1742145797807,13.4014,129.84,129.83,0.03]
["bitfinex","SOLUSD",1742145799513,29.60745153,129.84,129.83,0.03]
["bitfinex","SOLUSD",1742145802194,7.24,129.84,129.83,0.03]
["bitfinex","SOLUSD",1742145803613,203.78,129.87,129.83,0.03]
["bitfinex","SOLUSD",1742145803810,7.24,129.86,129.83,0.03]
["bitfinex","SOLUSD",1742145806812,226.14605153,129.87,129.82,43.23360039]
["bitfinex","SOLUSD",1742145807018,22.36575153,129.88,129.83,16.20605153]
["bitfinex","SOLUSD",1742145807316,7.24,129.87,129.84,10.38446128]
["bitfinex","SOLUSD",1742145808002,7.24,129.87,129.83,10.38446128]
["bitfinex","SOLUSD",1742145808319,7.24,129.87,129.83,16.54606128]
["bitfinex","SOLUSD",1742145809615,220.34306128,129.9,129.85,10.38446128]
["bitfinex","SOLUSD",1742145809921,23.78306128,129.9,129.85,10.38446128]
["bitfinex","SOLUSD",1742145810431,10.38446128,129.89,129.84,29.03411014]
["bitfinex","SOLUSD",1742145810729,23.78306128,129.9,129.85,10.38446128]
["bitfinex","SOLUSD",1742145811225,16.54306128,129.9,129.85,16.54526128]
["bitfinex","SOLUSD",1742145811523,23.78306128,129.9,129.85,16.54526128]
["bitfinex","SOLUSD",1742145812018,16.60576128,129.91,129.86,37.27181014]
["bitfinex","SOLUSD",1742145815226,16.60576128,129.91,129.86,18.62216128]
["bitfinex","SOLUSD",1742145815407,10.38446128,129.89,129.86,2.0727]
["bitfinex","SOLUSD",1742145815608,10.38446128,129.9,129.86,2.0727]
["bitfinex","SOLUSD",1742145816627,6.159,129.89,129.86,2.0727]
["bitfinex","SOLUSD",1742145817826,16.54346128,129.89,129.86,2.0727]
["bitfinex","SOLUSD",1742145818008,6.159,129.89,129.86,2.0727]
["bitfinex","SOLUSD",1742145818411,6.1586,129.9,129.86,31.10681014]
["bitfinex","SOLUSD",1742145818726,6.1586,129.9,129.86,31.13681014]
["bitfinex","SOLUSD",1742145819616,16.54306128,129.9,129.86,20.75234886]
["bitfinex","SOLUSD",1742145819822,23.78306128,129.9,129.86,20.75234886]
["bitfinex","SOLUSD",1742145820418,13.3986,129.9,129.86,31.13681014]
["bitfinex","SOLUSD",1742145820842,16.54306128,129.9,129.86,20.75234886]
["bitfinex","SOLUSD",1742145821149,23.78306128,129.9,129.86,20.75234886]
["bitfinex","SOLUSD",1742145821343,23.78306128,129.9,129.86,2.1027]
["bitfinex","SOLUSD",1742145821539,10.38446128,129.89,129.86,0.03]
["bitfinex","SOLUSD",1742145822115,6.1595,129.88,129.86,0.03]
["bitfinex","SOLUSD",1742145824715,10.38446128,129.87,129.86,0.03]
["bitfinex","SOLUSD",1742145825622,16.54396128,129.88,129.86,0.03]
["bitfinex","SOLUSD",1742145825822,16.54396128,129.88,129.86,3.554108]
["bitfinex","SOLUSD",1742145826225,6.1595,129.88,129.86,3.554108]
["bitfinex","SOLUSD",1742145827138,10.38446128,129.87,129.86,3.554108]
["bitfinex","SOLUSD",1742145828322,16.54396128,129.88,129.86,3.554108]
["bitfinex","SOLUSD",1742145831439,6.1595,129.88,129.86,3.554108]
["bitfinex","SOLUSD",1742145832823,16.54396128,129.88,129.86,3.554108]
["bitfinex","SOLUSD",1742145835060,10.38446128,129.87,129.86,3.554108]
["bitfinex","SOLUSD",1742145836434,16.54446128,129.87,129.86,3.554108]
["bitfinex","SOLUSD",1742145839427,16.54446128,129.87,129.86,8e-06]
["bitfinex","SOLUSD",1742145840024,16.68662285,129.87,129.86,8e-06]
["bitfinex","SOLUSD",1742145840653,16.54446128,129.87,129.86,8e-06]
["bitfinex","SOLUSD",1742145842047,16.54446128,129.87,129.86,0.030008]
["bitfinex","SOLUSD",1742145842550,6.16,129.87,129.86,0.030008]
["bitfinex","SOLUSD",1742145846656,7.22,129.88,129.86,0.030008]
["bitfinex","SOLUSD",1742145847149,6.1593,129.89,129.86,0.030008]
["bitfinex","SOLUSD",1742145847647,16.54376128,129.89,129.86,0.030008]
["bitfinex","SOLUSD",1742145848333,6.1593,129.89,129.86,0.030008]
["bitfinex","SOLUSD",1742145849263,16.54376128,129.89,129.86,0.030008]
["bitfinex","SOLUSD",1742145850454,6.1593,129.89,129.86,0.030008]
["bitfinex","SOLUSD",1742145850658,16.54376128,129.89,129.86,0.030008]
["bitfinex","SOLUSD",1742145851540,6.1593,129.89,129.86,0.030008]
["bitfinex","SOLUSD",1742145852066,16.54376128,129.89,129.86,0.030008]
["bitfinex","SOLUSD",1742145852251,31.94136128,129.89,129.86,0.030008]
["bitfinex","SOLUSD",1742145852448,10.38446128,129.87,129.86,0.030008]
["bitfinex","SOLUSD",1742145853460,10.38446128,129.87,129.86,8e-06]
["bitfinex","SOLUSD",1742145854151,10.44746128,129.87,129.86,8e-06]
["bitfinex","SOLUSD",1742145854453,16.60746128,129.87,129.86,8e-06]
["bitfinex","SOLUSD",1742145854859,16.74962285,129.87,129.86,8e-06]
["bitfinex","SOLUSD",1742145855055,18.97548442,129.87,129.86,8e-06]
["bitfinex","SOLUSD",1742145855452,0.14216157,129.86,129.78,6.1774]
["bitfinex","SOLUSD",1742145855654,10.38446128,129.81,129.78,6.1774]
["bitfinex","SOLUSD",1742145856741,6.1633,129.8,129.78,6.1774]
["bitfinex","SOLUSD",1742145857347,6.1633,129.8,129.77,2.015]
["bitfinex","SOLUSD",1742145857557,17.60446128,129.79,129.76,18.64964886]
["bitfinex","SOLUSD",1742145857759,7.22,129.79,129.76,18.64964886]
["bitfinex","SOLUSD",1742145857951,7.22,129.79,129.76,29.03411014]
["bitfinex","SOLUSD",1742145858847,6.1642,129.78,129.76,29.03411014]
["bitfinex","SOLUSD",1742145859266,6.1642,129.78,129.75,16.53616128]
["bitfinex","SOLUSD",1742145861555,13.3839,129.79,129.75,16.53616128]
["bitfinex","SOLUSD",1742145862670,7.22,129.79,129.77,10.38446128]
["bitfinex","SOLUSD",1742145863156,7.22,129.79,129.76,29.03411014]
["bitfinex","SOLUSD",1742145865865,7.22,129.85,129.83,10.38446128]
["bitfinex","SOLUSD",1742145866656,13.3809,129.85,129.82,29.03411014]
["bitfinex","SOLUSD",1742145867246,6.1604,129.86,129.83,10.38446128]
["bitfinex","SOLUSD",1742145867451,0.063,129.87,129.84,10.38446128]
["bitfinex","SOLUSD",1742145869066,6.223,129.87,129.84,10.38446128]
["bitfinex","SOLUSD",1742145869273,6.223,129.87,129.83,2.015]
["bitfinex","SOLUSD",1742145869274,6.223,129.87,129.83,12.39946128]
["bitfinex","SOLUSD",1742145869467,6.223,129.87,129.84,10.38446128]
["bitfinex","SOLUSD",1742145869869,6.223,129.87,129.83,2.015]
["bitfinex","SOLUSD",1742145870172,6.223,129.87,129.83,12.39946128]
["bitfinex","SOLUSD",1742145870562,6.223,129.87,129.84,29.03411014]
["bitfinex","SOLUSD",1742145870871,6.223,129.87,129.84,18.64964886]
["bitfinex","SOLUSD",1742145871664,16.60746128,129.87,129.83,2.015]
["bitfinex","SOLUSD",1742145874275,6.223,129.87,129.83,12.39946128]
["bitfinex","SOLUSD",1742145875664,6.223,129.87,129.84,10.38446128]
["bitfinex","SOLUSD",1742145875971,0.063,129.87,129.85,29.03411014]
["bitfinex","SOLUSD",1742145878677,0.063,129.87,129.86,10.38446128]
["bitfinex","SOLUSD",1742145879051,0.063,129.87,129.86,29.03411014]
["bitfinex","SOLUSD",1742145879770,0.063,129.87,129.85,10.38446128]
["bitfinex","SOLUSD",1742145880471,0.063,129.87,129.83,2.045]
["bitfinex","SOLUSD",1742145880472,16.60746128,129.87,129.83,2.045]
["bitfinex","SOLUSD",1742145880677,10.38446128,129.86,129.83,0.03]
["bitfinex","SOLUSD",1742145881678,6.223,129.87,129.83,0.03]
["bitfinex","SOLUSD",1742145881679,16.60746128,129.87,129.83,0.03]
["bitfinex","SOLUSD",1742145885379,6.223,129.87,129.83,10.41446128]
["bitfinex","SOLUSD",1742145885574,0.063,129.87,129.84,10.38446128]
["bitfinex","SOLUSD",1742145885786,0.063,129.87,129.85,10.38446128]
["bitfinex","SOLUSD",1742145887188,0.063,129.87,129.86,29.03411014]
["bitfinex","SOLUSD",1742145889692,0.063,129.87,129.84,30.38446128]
["bitfinex","SOLUSD",1742145889876,0.063,129.87,129.86,0.03]
["bitfinex","SOLUSD",1742145898104,0.063,129.87,129.86,29.06411014]
["bitfinex","SOLUSD",1742145898308,0.063,129.87,129.86,29.20627171]
["bitfinex","SOLUSD",1742145900197,0.063,129.87,129.86,35.36667171]
["bitfinex","SOLUSD",1742145900385,0.063,129.87,129.86,35.50883328]
["bitfinex","SOLUSD",1742145900698,0.063,129.87,129.86,41.87583328]
["bitfinex","SOLUSD",1742145902098,0.063,129.87,129.86,29.20627171]
["bitfinex","SOLUSD",1742145902303,0.063,129.87,129.86,0.03]
["bitfinex","SOLUSD",1742145903485,6.223,129.87,129.86,0.03]
["bitfinex","SOLUSD",1742145904490,16.60746128,129.87,129.86,0.03]
["bitfinex","SOLUSD",1742145904689,23.80746128,129.87,129.86,0.03]
["bitfinex","SOLUSD",1742145906997,13.423,129.87,129.86,0.03]
["bitfinex","SOLUSD",1742145909184,7.263,129.87,129.86,0.03]
["bitfinex","SOLUSD",1742145909977,13.423,129.87,129.86,0.03]
["bitfinex","SOLUSD",1742145910900,23.80746128,129.87,129.86,0.03]
["bitfinex","SOLUSD",1742145911886,13.423,129.87,129.86,0.03]
["bitfinex","SOLUSD",1742145913487,7.263,129.87,129.86,0.03]
["bitfinex","SOLUSD",1742145914583,13.423,129.87,129.86,0.03]
["bitfinex","SOLUSD",1742145914784,23.80746128,129.87,129.86,0.03]
["bitfinex","SOLUSD",1742145917288,25.81466128,129.87,129.86,0.0001]
["bitfinex","SOLUSD",1742145920109,23.80746128,129.87,129.86,0.0001]
["bitfinex","SOLUSD",1742145931109,23.94962285,129.87,129.86,0.0001]
["bitfinex","SOLUSD",1742145931619,30.14168442,129.87,129.86,0.0001]
["bitfinex","SOLUSD",1742145933016,20.0,129.84,129.78,2.1046]
["bitfinex","SOLUSD",1742145933217,10.38446128,129.81,129.78,2.1046]
["bitfinex","SOLUSD",1742145933900,10.38446128,129.8,129.78,2.1046]
["bitfinex","SOLUSD",1742145934998,6.1638,129.79,129.78,2.1046]
["bitfinex","SOLUSD",1742145936199,6.1635,129.8,129.78,2.1046]
["bitfinex","SOLUSD",1742145936399,6.163,129.81,129.78,2.1046]
["bitfinex","SOLUSD",1742145936997,23.74696128,129.82,129.78,2.1046]
["bitfinex","SOLUSD",1742145937918,13.3625,129.82,129.78,12.48906128]
["bitfinex","SOLUSD",1742145939311,23.74696128,129.82,129.78,2.1046]
["bitfinex","SOLUSD",1742145939704,10.38446128,129.81,129.78,2.1046]
["bitfinex","SOLUSD",1742145940516,6.1631,129.81,129.78,2.1046]
["bitfinex","SOLUSD",1742145941521,6.1631,129.81,129.77,7.48906128]
["bitfinex","SOLUSD",1742145941698,6.1631,129.81,129.77,26.13871014]
["bitfinex","SOLUSD",1742145942610,6.1631,129.81,129.77,32.30331014]
["bitfinex","SOLUSD",1742145943212,6.1631,129.81,129.77,26.13871014]
["bitfinex","SOLUSD",1742145943597,13.3625,129.82,129.78,10.38446128]
["bitfinex","SOLUSD",1742145944212,7.2,129.82,129.79,18.64964886]
["bitfinex","SOLUSD",1742145944516,7.2,129.84,129.8,10.38446128]
["bitfinex","SOLUSD",1742145945107,10.38446128,129.85,129.8,10.38446128]
["bitfinex","SOLUSD",1742145945297,10.38446128,129.85,129.8,16.54766128]
["bitfinex","SOLUSD",1742145945498,10.38446128,129.85,129.82,10.38446128]
["bitfinex","SOLUSD",1742145945499,7.2,129.85,129.82,10.38446128]
["bitfinex","SOLUSD",1742145945816,7.2,129.85,129.81,35.14511014]
["bitfinex","SOLUSD",1742145947408,10.38446128,129.84,129.81,6.111]
["bitfinex","SOLUSD",1742145948006,10.38446128,129.84,129.79,12.58666128]
["bitfinex","SOLUSD",1742145948209,10.38446128,129.83,129.79,20.85184886]
["bitfinex","SOLUSD",1742145949111,6.1623,129.82,129.79,2.2022]
["bitfinex","SOLUSD",1742145949317,16.54676128,129.82,129.78,6.111]
["bitfinex","SOLUSD",1742145949707,16.54676128,129.82,129.81,0.03]
["bitfinex","SOLUSD",1742145950302,6.1623,129.82,129.81,0.03]
["bitfinex","SOLUSD",1742145950798,16.54676128,129.82,129.81,0.03]
["bitfinex","SOLUSD",1742145952402,31.95266128,129.82,129.76,2.2022]
["bitfinex","SOLUSD",1742145952602,10.38446128,129.8,129.76,2.2022]
["bitfinex","SOLUSD",1742145952802,7.2,129.79,129.76,2.2022]
["bitfinex","SOLUSD",1742145953927,7.2,129.79,129.76,12.58666128]
["bitfinex","SOLUSD",1742145953928,13.364,129.79,129.76,12.58666128]
["bitfinex","SOLUSD",1742145954121,7.2,129.79,129.77,10.38446128]
["bitfinex","SOLUSD",1742145954424,13.3625,129.82,129.78,29.03411014]
["bitfinex","SOLUSD",1742145954598,7.2,129.82,129.79,10.38446128]
["bitfinex","SOLUSD",1742145954803,17.58446128,129.85,129.8,10.38446128]
["bitfinex","SOLUSD",1742145955026,13.361,129.85,129.81,10.38446128]
["bitfinex","SOLUSD",1742145955407,23.74546128,129.85,129.8,35.14511014]
["bitfinex","SOLUSD",1742145955607,10.38446128,129.83,129.78,10.52662285]
["bitfinex","SOLUSD",1742145956109,10.38446128,129.83,129.78,10.38446128]
["bitfinex","SOLUSD",1742145956110,6.1623,129.82,129.78,10.38446128]
["bitfinex","SOLUSD",1742145956305,16.54676128,129.82,129.78,18.64964886]
["bitfinex","SOLUSD",1742145957309,6.1623,129.82,129.78,29.03411014]
["bitfinex","SOLUSD",1742145958609,10.38446128,129.81,129.77,6.111]
["bitfinex","SOLUSD",1742145958809,17.58446128,129.8,129.76,2.2022]
["bitfinex","SOLUSD",1742145959319,10.38446128,129.8,129.76,2.2022]
["bitfinex","SOLUSD",1742145959500,17.58446128,129.8,129.76,2.2022]
["bitfinex","SOLUSD",1742145959833,7.2,129.8,129.76,12.58666128]
["bitfinex","SOLUSD",1742145960233,13.3635,129.8,129.76,12.58666128]
["bitfinex","SOLUSD",1742145960435,10.38446128,129.78,129.75,18.64964886]
["bitfinex","SOLUSD",1742145960730,10.38446128,129.79,129.75,18.64964886]
["bitfinex","SOLUSD",1742145961037,10.38446128,129.77,129.74,18.64964886]
["bitfinex","SOLUSD",1742145961206,16.25510022,129.77,129.73,18.67964886]
["bitfinex","SOLUSD",1742145962404,22.42020022,129.77,129.73,18.67964886]
["bitfinex","SOLUSD",1742145962624,16.25510022,129.76,129.73,0.03]
["bitfinex","SOLUSD",1742145962925,7.2,129.75,129.73,0.03]
["bitfinex","SOLUSD",1742145963225,7.2,129.75,129.73,11.28510022]
["bitfinex","SOLUSD",1742145964010,7.2,129.75,129.72,41.07174908]
["bitfinex","SOLUSD",1742145964229,7.2,129.75,129.72,34.90474908]
["bitfinex","SOLUSD",1742145965118,7.2,129.75,129.72,41.07174908]
["bitfinex","SOLUSD",1742145965519,22.42000022,129.77,129.72,41.07174908]
["bitfinex","SOLUSD",1742145966030,16.25510022,129.77,129.72,41.07174908]
["bitfinex","SOLUSD",1742145966210,29.61950022,129.78,129.73,16.25510022]
["bitfinex","SOLUSD",1742145966706,16.25510022,129.77,129.72,31.23484886]
["bitfinex","SOLUSD",1742145966918,16.25510022,129.77,129.72,41.32294908]
["bitfinex","SOLUSD",1742145967118,16.25510022,129.77,129.72,25.06784886]
["bitfinex","SOLUSD",1742145967311,16.25510022,129.77,129.72,41.32294908]
["bitfinex","SOLUSD",1742145968136,6.1652,129.76,129.72,41.32294908]
["bitfinex","SOLUSD",1742145968330,6.1652,129.76,129.72,25.06784886]
["bitfinex","SOLUSD",1742145968634,22.42030022,129.76,129.72,25.06784886]
["bitfinex","SOLUSD",1742145969716,22.42030022,129.76,129.72,18.64964886]
["bitfinex","SOLUSD",1742145970924,22.42030022,129.76,129.71,0.4]
["bitfinex","SOLUSD",1742145970925,16.25510022,129.73,129.71,0.4]
["bitfinex","SOLUSD",1742145971117,2.1899,129.75,129.71,0.4]
["bitfinex","SOLUSD",1742145971118,39.71020044,129.72,129.71,0.4]
["bitfinex","SOLUSD",1742145971728,16.25510022,129.72,129.71,0.4]
["bitfinex","SOLUSD",1742145972017,23.45510022,129.72,129.71,0.4]
["bitfinex","SOLUSD",1742145972234,29.62220022,129.72,129.71,0.4]
["bitfinex","SOLUSD",1742145972427,45.87730044,129.72,129.71,0.4]
["bitfinex","SOLUSD",1742145974117,46.01946201,129.72,129.71,0.4]
["bitfinex","SOLUSD",1742145974537,45.87730044,129.72,129.71,0.43]
["bitfinex","SOLUSD",1742145975840,23.45510022,129.72,129.71,0.43]
["bitfinex","SOLUSD",1742145976628,0.14216157,129.71,129.68,0.03]
["bitfinex","SOLUSD",1742145976835,0.14216157,129.68,129.65,2.7306564]
["bitfinex","SOLUSD",1742145977048,16.25510022,129.66,129.65,2.7306564]
["bitfinex","SOLUSD",1742145978335,22.42500022,129.66,129.65,2.7306564]
["bitfinex","SOLUSD",1742145978513,16.25510022,129.66,129.65,2.7306564]
["bitfinex","SOLUSD",1742145980824,23.45510022,129.66,129.65,2.7306564]
["bitfinex","SOLUSD",1742145983342,29.62500022,129.66,129.65,2.7306564]
["bitfinex","SOLUSD",1742145984139,22.1542,129.69,129.65,2.7306564]
["bitfinex","SOLUSD",1742145984140,23.45510022,129.67,129.65,2.7306564]
["bitfinex","SOLUSD",1742145984326,16.25510022,129.67,129.65,2.7306564]
["bitfinex","SOLUSD",1742145984525,23.45510022,129.67,129.65,2.7306564]
["bitfinex","SOLUSD",1742145985228,17.61973305,129.67,129.65,2.7306564]
["bitfinex","SOLUSD",1742145985452,7.2,129.67,129.65,2.7306564]
["bitfinex","SOLUSD",1742145986530,7.07969411,129.67,129.65,2.7306564]
["bitfinex","SOLUSD",1742145986731,17.49942716,129.67,129.65,2.7306564]
["bitfinex","SOLUSD",1742145987544,17.49942716,129.67,129.65,2.7606564]
["bitfinex","SOLUSD",1742145987846,10.41973305,129.67,129.65,2.7606564]
["bitfinex","SOLUSD",1742145988030,17.61973305,129.67,129.65,2.7606564]
["bitfinex","SOLUSD",1742145989251,7.2,129.67,129.65,2.7606564]
["bitfinex","SOLUSD",1742145991954,10.48273305,129.68,129.65,2.7606564]
["bitfinex","SOLUSD",1742145992254,7.263,129.68,129.65,8.9307564]
["bitfinex","SOLUSD",1742145992728,7.263,129.68,129.65,2.7606564]
["bitfinex","SOLUSD",1742145993131,17.68273305,129.68,129.65,2.7606564]
["bitfinex","SOLUSD",1742145994455,0.063,129.68,129.65,2.7606564]
["bitfinex","SOLUSD",1742145994952,10.48273305,129.68,129.65,2.7606564]
["bitfinex","SOLUSD",1742145995465,10.48273305,129.68,129.63,10.41973305]
["bitfinex","SOLUSD",1742145995833,10.41973305,129.67,129.6,80.74]
["bitfinex","SOLUSD",1742145996038,6.232,129.68,129.61,29.06938191]
["bitfinex","SOLUSD",1742145996039,10.41973305,129.66,129.61,29.06938191]
["bitfinex","SOLUSD",1742145996437,10.41973305,129.67,129.61,29.06938191]
["bitfinex","SOLUSD",1742145997753,16.58963305,129.67,129.61,29.06938191]
["bitfinex","SOLUSD",1742145999256,10.41973305,129.66,129.61,18.64964886]
["bitfinex","SOLUSD",1742145999556,10.41973305,129.66,129.61,29.06938191]
["bitfinex","SOLUSD",1742145999752,16.58983305,129.66,129.61,29.06938191]
["bitfinex","SOLUSD",1742146000955,16.58983305,129.66,129.61,29.09938191]
["bitfinex","SOLUSD",1742146001156,16.58983305,129.66,129.61,10.44973305]
["bitfinex","SOLUSD",1742146001540,16.58983305,129.66,129.61,0.03]
["bitfinex","SOLUSD",1742146003457,16.58983305,129.66,129.61,10.44973305]
["bitfinex","SOLUSD",1742146004466,10.41973305,129.65,129.61,0.03]
["bitfinex","SOLUSD",1742146005350,6.1709,129.64,129.61,0.03]
["bitfinex","SOLUSD",1742146005865,23.79063305,129.64,129.61,0.03]
["bitfinex","SOLUSD",1742146006562,7.2,129.64,129.61,0.03]
["bitfinex","SOLUSD",1742146006853,13.371,129.64,129.61,0.03]
["bitfinex","SOLUSD",1742146007060,23.79073305,129.64,129.61,0.03]
["bitfinex","SOLUSD",1742146008354,10.41973305,129.63,129.61,0.03]
["bitfinex","SOLUSD",1742146008556,6.1718,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742146008865,6.1716,129.63,129.61,0.03]
["bitfinex","SOLUSD",1742146009062,23.79083305,129.64,129.61,0.03]
["bitfinex","SOLUSD",1742146010773,17.61973305,129.64,129.61,0.03]
["bitfinex","SOLUSD",1742146012971,7.2,129.64,129.61,0.03]
["bitfinex","SOLUSD",1742146013173,23.79063305,129.64,129.61,0.03]
["bitfinex","SOLUSD",1742146013378,23.85363305,129.64,129.61,0.03]
["bitfinex","SOLUSD",1742146013947,10.41973305,129.63,129.61,0.03]
["bitfinex","SOLUSD",1742146017074,16.59143305,129.63,129.61,0.03]
["bitfinex","SOLUSD",1742146018687,6.1717,129.63,129.61,0.03]
["bitfinex","SOLUSD",1742146020979,16.59143305,129.63,129.61,0.03]
["bitfinex","SOLUSD",1742146021873,6.1717,129.63,129.61,0.03]
["bitfinex","SOLUSD",1742146024878,16.59143305,129.63,129.61,0.03]
["bitfinex","SOLUSD",1742146025379,16.65443305,129.63,129.61,0.03]
["bitfinex","SOLUSD",1742146026383,6.2347,129.63,129.61,0.03]
["bitfinex","SOLUSD",1742146027270,10.41973305,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742146027461,12.59483305,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742146028380,6.2347,129.63,129.61,0.03]
["bitfinex","SOLUSD",1742146028682,10.41973305,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742146029486,17.59973305,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742146030373,23.77153305,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742146030578,13.3518,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742146031293,23.77153305,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742146033269,13.3518,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742146034390,23.77153305,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742146035966,23.91369462,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1742146036168,0.14216157,129.61,129.5,6.1776]
["bitfinex","SOLUSD",1742146036505,10.41973305,129.57,129.52,10.41973305]
["bitfinex","SOLUSD",1742146036686,7.18,129.56,129.52,10.41973305]
["bitfinex","SOLUSD",1742146036873,13.3549,129.56,129.52,10.41973305]
["bitfinex","SOLUSD",1742146037483,23.77463305,129.56,129.49,14.5584]
["bitfinex","SOLUSD",1742146037681,23.77463305,129.56,129.5,10.41973305]
["bitfinex","SOLUSD",1742146037682,10.41973305,129.55,129.5,10.41973305]
["bitfinex","SOLUSD",1742146038097,10.41973305,129.54,129.5,10.41973305]
["bitfinex","SOLUSD",1742146038311,10.41973305,129.54,129.49,18.80023305]
["bitfinex","SOLUSD",1742146038502,10.41973305,129.54,129.5,10.41973305]
["bitfinex","SOLUSD",1742146039283,10.41973305,129.54,129.48,6.2085]
["bitfinex","SOLUSD",1742146039284,10.41973305,129.53,129.48,10.44973305]
["bitfinex","SOLUSD",1742146039913,16.59543305,129.54,129.49,10.41973305]
["bitfinex","SOLUSD",1742146040296,10.41973305,129.54,129.49,10.41973305]
["bitfinex","SOLUSD",1742146042206,10.41973305,129.54,129.49,9.91973305]
["bitfinex","SOLUSD",1742146043900,10.41973305,129.54,129.49,16.09773305]
["bitfinex","SOLUSD",1742146044115,17.59973305,129.56,129.51,10.41973305]
["bitfinex","SOLUSD",1742146044313,8.426,129.57,129.52,10.41973305]
["bitfinex","SOLUSD",1742146044314,12.51623305,129.57,129.52,10.41973305]
["bitfinex","SOLUSD",1742146044517,7.18,129.55,129.53,10.41973305]
["bitfinex","SOLUSD",1742146044927,7.18,129.58,129.54,10.41973305]
["bitfinex","SOLUSD",1742146045286,7.18,129.58,129.56,10.41973305]
["bitfinex","SOLUSD",1742146045919,7.18,129.58,129.56,16.59403305]
["bitfinex","SOLUSD",1742146046619,7.18,129.59,129.56,16.59403305]
["bitfinex","SOLUSD",1742146047125,16.59203305,129.61,129.56,16.59403305]
["bitfinex","SOLUSD",1742146047337,7.18,129.6,129.56,16.59403305]
["bitfinex","SOLUSD",1742146047621,7.18,129.6,129.55,10.41973305]
["bitfinex","SOLUSD",1742146047622,17.59973305,129.6,129.55,10.41973305]
["bitfinex","SOLUSD",1742146047823,10.41973305,129.58,129.54,10.41973305]
["bitfinex","SOLUSD",1742146048913,10.41973305,129.58,129.54,16.59533305]
["bitfinex","SOLUSD",1742146049106,16.59303305,129.59,129.54,16.59533305]
["bitfinex","SOLUSD",1742146050609,16.59303305,129.59,129.54,10.41973305]
["bitfinex","SOLUSD",1742146051920,10.41973305,129.58,129.53,10.41973305]
["bitfinex","SOLUSD",1742146052721,7.18,129.6,129.55,10.41973305]
["bitfinex","SOLUSD",1742146052904,17.59973305,129.6,129.56,10.41973305]
["bitfinex","SOLUSD",1742146053095,206.4848,129.63,129.56,10.41973305]
["bitfinex","SOLUSD",1742146053299,10.41973305,129.61,129.56,10.41973305]
["bitfinex","SOLUSD",1742146054300,7.18,129.6,129.56,16.59423305]
["bitfinex","SOLUSD",1742146055704,13.3528,129.6,129.56,10.41973305]
["bitfinex","SOLUSD",1742146055904,23.77253305,129.6,129.56,10.41973305]
["bitfinex","SOLUSD",1742146056108,23.77253305,129.6,129.55,10.41973305]
["bitfinex","SOLUSD",1742146056516,23.77253305,129.6,129.54,10.41973305]
["bitfinex","SOLUSD",1742146056517,10.41973305,129.59,129.54,10.41973305]
["bitfinex","SOLUSD",1742146057022,13.3528,129.6,129.52,0.03]
["bitfinex","SOLUSD",1742146057023,10.41973305,129.55,129.52,0.03]
["bitfinex","SOLUSD",1742146057223,17.59973305,129.55,129.52,0.03]
["bitfinex","SOLUSD",1742146057920,13.3553,129.55,129.52,0.03]
["bitfinex","SOLUSD",1742146059427,7.18,129.55,129.52,10.44973305]
["bitfinex","SOLUSD",1742146059726,13.3552,129.55,129.52,10.44973305]
["bitfinex","SOLUSD",1742146060510,23.77493305,129.55,129.52,0.03]
["bitfinex","SOLUSD",1742146061715,13.3552,129.55,129.52,0.03]
["bitfinex","SOLUSD",1742146062544,23.77493305,129.55,129.52,0.03]
["bitfinex","SOLUSD",1742146062920,10.41973305,129.54,129.52,0.03]
["bitfinex","SOLUSD",1742146063438,39.21293305,129.55,129.52,0.03]
["bitfinex","SOLUSD",1742146063931,13.3552,129.55,129.52,0.03]
["bitfinex","SOLUSD",1742146064128,7.18,129.55,129.52,10.44973305]
["bitfinex","SOLUSD",1742146064320,7.18,129.55,129.53,10.41973305]
["bitfinex","SOLUSD",1742146065808,7.18,129.55,129.52,10.44973305]
["bitfinex","SOLUSD",1742146066009,13.3552,129.55,129.52,10.44973305]
["bitfinex","SOLUSD",1742146066327,16.59493305,129.55,129.52,0.03]
["bitfinex","SOLUSD",1742146068216,6.1752,129.55,129.52,0.03]
["bitfinex","SOLUSD",1742146069044,16.59493305,129.55,129.52,0.03]
["bitfinex","SOLUSD",1742146070218,6.1752,129.55,129.52,0.03]
["bitfinex","SOLUSD",1742146071518,13.3549,129.56,129.53,10.41973305]
["bitfinex","SOLUSD",1742146071722,6.1749,129.56,129.53,11.15574525]
["bitfinex","SOLUSD",1742146073343,13.3544,129.57,129.53,11.15574525]
["bitfinex","SOLUSD",1742146076531,13.4174,129.57,129.53,11.15574525]
["bitfinex","SOLUSD",1742146077548,10.41973305,129.55,129.53,0.7360122]
["bitfinex","SOLUSD",1742146078127,10.41973305,129.56,129.53,0.7360122]
["bitfinex","SOLUSD",1742146079730,6.1752,129.55,129.53,0.7360122]
["bitfinex","SOLUSD",1742146080246,16.59493305,129.55,129.53,0.7360122]
["bitfinex","SOLUSD",1742146080439,10.41973305,129.54,129.53,0.7360122]
["bitfinex","SOLUSD",1742146082248,21.6115,129.56,129.53,0.7360122]
["bitfinex","SOLUSD",1742146082433,10.41973305,129.55,129.53,0.7360122]
["bitfinex","SOLUSD",1742146083054,10.41973305,129.54,129.53,0.7360122]
["bitfinex","SOLUSD",1742146084456,16.59533305,129.54,129.53,0.7360122]
["bitfinex","SOLUSD",1742146084947,16.59533305,129.54,129.53,1.22e-05]
["bitfinex","SOLUSD",1742146085336,10.41973305,129.53,129.52,1.22e-05]
["bitfinex","SOLUSD",1742146086230,16.59583305,129.53,129.52,1.22e-05]
["bitfinex","SOLUSD",1742146086952,16.73799462,129.53,129.52,1.22e-05]
["bitfinex","SOLUSD",1742146087450,6.1761,129.53,129.52,1.22e-05]
["bitfinex","SOLUSD",1742146087631,16.59583305,129.53,129.52,1.22e-05]
["bitfinex","SOLUSD",1742146089046,6.1761,129.53,129.52,1.22e-05]
["bitfinex","SOLUSD",1742146089638,10.41973305,129.54,129.52,1.22e-05]
["bitfinex","SOLUSD",1742146089639,6.1757,129.54,129.52,1.22e-05]
["bitfinex","SOLUSD",1742146089947,6.1757,129.54,129.5,5.41974525]
["bitfinex","SOLUSD",1742146090340,7.18,129.55,129.51,10.41973305]
["bitfinex","SOLUSD",1742146090852,17.59973305,129.55,129.5,10.41973305]
["bitfinex","SOLUSD",1742146091059,17.59973305,129.55,129.49,8.4996]
["bitfinex","SOLUSD",1742146091060,10.41973305,129.51,129.49,0.03]
["bitfinex","SOLUSD",1742146091357,0.14216157,129.49,129.42,2.0499]
["bitfinex","SOLUSD",1742146091547,17.74189462,129.5,129.42,2.0499]
["bitfinex","SOLUSD",1742146091548,10.41973305,129.45,129.42,2.0499]
["bitfinex","SOLUSD",1742146091857,7.18,129.48,129.42,2.0499]
["bitfinex","SOLUSD",1742146092150,7.18,129.48,129.44,10.41973305]
["bitfinex","SOLUSD",1742146092352,7.18,129.48,129.46,10.41973305]
["bitfinex","SOLUSD",1742146092943,13.3586,129.48,129.46,10.41973305]
["bitfinex","SOLUSD",1742146093137,13.3586,129.48,129.42,89.11346157]
["bitfinex","SOLUSD",1742146093340,7.18,129.48,129.42,130.79239377]
["bitfinex","SOLUSD",1742146093547,7.18,129.48,129.45,10.41973305]
["bitfinex","SOLUSD",1742146093743,7.18,129.48,129.42,130.79239377]
["bitfinex","SOLUSD",1742146093942,10.41973305,129.47,129.42,82.7899]
["bitfinex","SOLUSD",1742146094148,13.3587,129.48,129.44,10.41973305]
["bitfinex","SOLUSD",1742146094349,13.3587,129.48,129.42,82.7899]
["bitfinex","SOLUSD",1742146094547,23.77843305,129.48,129.42,82.7899]
["bitfinex","SOLUSD",1742146094748,23.77843305,129.48,129.43,10.41973305]
["bitfinex","SOLUSD",1742146095342,13.3587,129.48,129.44,10.41973305]
["bitfinex","SOLUSD",1742146095545,7.18,129.48,129.45,10.41973305]
["bitfinex","SOLUSD",1742146095948,7.18,129.48,129.44,10.41973305]
["bitfinex","SOLUSD",1742146096244,10.41973305,129.47,129.42,93.20963305]
["bitfinex","SOLUSD",1742146096442,10.41973305,129.47,129.42,10.41973305]
["bitfinex","SOLUSD",1742146096642,6.1795,129.46,129.42,10.41973305]
["bitfinex","SOLUSD",1742146097658,16.59923305,129.46,129.4,6.4197]
["bitfinex","SOLUSD",1742146097958,6.1795,129.46,129.43,10.41973305]
["bitfinex","SOLUSD",1742146098259,10.41973305,129.47,129.4,12.602]
["bitfinex","SOLUSD",1742146098461,39.22483305,129.48,129.43,10.41973305]
["bitfinex","SOLUSD",1742146098643,28.8051,129.48,129.43,10.41973305]
["bitfinex","SOLUSD",1742146098839,39.22483305,129.48,129.43,10.41973305]
["bitfinex","SOLUSD",1742146099035,2.2136,129.47,129.4,6.1823]
["bitfinex","SOLUSD",1742146099256,39.22483305,129.48,129.36,10.41973305]
["bitfinex","SOLUSD",1742146099257,10.41973305,129.41,129.36,10.41973305]
["bitfinex","SOLUSD",1742146099455,7.18,129.45,129.4,10.41973305]
["bitfinex","SOLUSD",1742146099648,7.18,129.45,129.41,20.0]
["bitfinex","SOLUSD",1742146099849,9.3936,129.47,129.41,20.0]
["bitfinex","SOLUSD",1742146100256,10.41973305,129.44,129.39,10.41973305]
["bitfinex","SOLUSD",1742146100843,6.1809,129.43,129.39,10.41973305]
["bitfinex","SOLUSD",1742146101043,10.41973305,129.44,129.39,10.41973305]
["bitfinex","SOLUSD",1742146101044,9.3936,129.47,129.42,10.41973305]
["bitfinex","SOLUSD",1742146101358,9.3936,129.47,129.43,10.41973305]
["bitfinex","SOLUSD",1742146101662,6.1795,129.46,129.43,10.41973305]
["bitfinex","SOLUSD",1742146101875,7.18,129.47,129.44,10.41973305]
["bitfinex","SOLUSD",1742146102561,6.1785,129.48,129.45,10.41973305]
["bitfinex","SOLUSD",1742146102756,6.241,129.49,129.45,10.41973305]
["bitfinex","SOLUSD",1742146103068,10.41973305,129.48,129.43,10.41973305]
["bitfinex","SOLUSD",1742146103276,10.41973305,129.48,129.43,16.32898838]
["bitfinex","SOLUSD",1742146103277,16.32898838,129.48,129.43,16.32898838]
["bitfinex","SOLUSD",1742146104341,21.6862,129.49,129.43,16.32898838]
["bitfinex","SOLUSD",1742146104557,16.32898838,129.48,129.43,16.32898838]
["bitfinex","SOLUSD",1742146104865,6.1785,129.48,129.44,16.32898838]
["bitfinex","SOLUSD",1742146105057,37.95388838,129.48,129.43,16.32898838]
["bitfinex","SOLUSD",1742146105765,37.95388838,129.48,129.41,80.77]
["bitfinex","SOLUSD",1742146105974,16.32898838,129.46,129.41,97.09898838]
["bitfinex","SOLUSD",1742146106346,16.32898838,129.46,129.41,16.35898838]
["bitfinex","SOLUSD",1742146106545,16.32898838,129.45,129.41,0.03]
["bitfinex","SOLUSD",1742146106748,6.1804,129.44,129.41,0.03]
["bitfinex","SOLUSD",1742146107155,21.6315,129.44,129.41,0.03]
["bitfinex","SOLUSD",1742146107477,21.6315,129.44,129.41,16.35898838]
["bitfinex","SOLUSD",1742146107848,37.96048838,129.44,129.41,0.03]
["bitfinex","SOLUSD",1742146108049,16.32898838,129.43,129.41,0.03]
["bitfinex","SOLUSD",1742146108866,6.1814,129.42,129.41,0.03]
["bitfinex","SOLUSD",1742146109447,21.6349,129.42,129.39,11.35898838]
["bitfinex","SOLUSD",1742146110055,21.6349,129.42,129.37,8.6748]
["bitfinex","SOLUSD",1742146110257,21.6349,129.42,129.38,16.32898838]
["bitfinex","SOLUSD",1742146112350,21.6349,129.42,129.35,18.64964886]
["bitfinex","SOLUSD",1742146112547,16.32898838,129.41,129.36,16.32898838]
["bitfinex","SOLUSD",1742146112747,16.32898838,129.4,129.36,16.32898838]
["bitfinex","SOLUSD",1742146113166,6.1828,129.39,129.36,16.32898838]
["bitfinex","SOLUSD",1742146113350,6.1828,129.39,129.35,16.32898838]
["bitfinex","SOLUSD",1742146113555,21.6399,129.39,129.35,16.32898838]
["bitfinex","SOLUSD",1742146113856,21.6399,129.39,129.38,0.03]
["bitfinex","SOLUSD",1742146114954,37.96888838,129.39,129.38,0.03]
["bitfinex","SOLUSD",1742146115153,40.10578838,129.39,129.38,0.03]
["bitfinex","SOLUSD",1742146115350,40.10578838,129.39,129.32,2.740215]
["bitfinex","SOLUSD",1742146115351,20.0,129.36,129.32,2.740215]
["bitfinex","SOLUSD",1742146115554,7.18,129.35,129.32,2.740215]
["bitfinex","SOLUSD",1742146115764,16.32898838,129.34,129.32,2.740215]
["bitfinex","SOLUSD",1742146115960,16.32898838,129.33,129.32,2.740215]
["bitfinex","SOLUSD",1742146116255,16.32898838,129.34,129.32,2.740215]
["bitfinex","SOLUSD",1742146117591,15.4602,129.37,129.32,2.740215]
["bitfinex","SOLUSD",1742146117760,7.18,129.37,129.33,16.32898838]
["bitfinex","SOLUSD",1742146119090,23.50898838,129.37,129.32,19.06920338]
["bitfinex","SOLUSD",1742146119972,7.18,129.37,129.33,16.32898838]
["bitfinex","SOLUSD",1742146120170,7.18,129.37,129.32,2.740215]
["bitfinex","SOLUSD",1742146120171,7.18,129.37,129.34,16.32898838]
["bitfinex","SOLUSD",1742146121585,7.18,129.37,129.33,16.32898838]
["bitfinex","SOLUSD",1742146122083,7.18,129.37,129.34,16.32898838]
["bitfinex","SOLUSD",1742146122891,7.18,129.37,129.32,2.740215]
["bitfinex","SOLUSD",1742146123072,16.32898838,129.35,129.32,2.740215]
["bitfinex","SOLUSD",1742146123668,16.32898838,129.36,129.32,2.740215]
["bitfinex","SOLUSD",1742146123872,7.18,129.37,129.33,16.32898838]
["bitfinex","SOLUSD",1742146124665,7.18,129.37,129.34,16.32898838]
["bitfinex","SOLUSD",1742146126592,16.32898838,129.4,129.35,16.32898838]
["bitfinex","SOLUSD",1742146126795,7.18,129.4,129.36,16.32898838]
["bitfinex","SOLUSD",1742146126976,7.18,129.4,129.38,16.32898838]
["bitfinex","SOLUSD",1742146127600,1.6103,129.42,129.38,16.32898838]
["bitfinex","SOLUSD",1742146127915,29.68998838,129.43,129.38,16.32898838]
["bitfinex","SOLUSD",1742146128071,16.32898838,129.41,129.37,16.32898838]
["bitfinex","SOLUSD",1742146128271,16.32898838,129.38,129.33,8.1819]
["bitfinex","SOLUSD",1742146128597,16.32898838,129.38,129.33,24.51088838]
["bitfinex","SOLUSD",1742146128802,7.18,129.38,129.34,16.32898838]
["bitfinex","SOLUSD",1742146129185,7.18,129.38,129.35,16.32898838]
["bitfinex","SOLUSD",1742146130584,7.18,129.38,129.33,8.1819]
["bitfinex","SOLUSD",1742146130585,23.50898838,129.38,129.32,9.303215]
["bitfinex","SOLUSD",1742146130789,29.69238838,129.38,129.33,16.32898838]
["bitfinex","SOLUSD",1742146131043,7.18,129.38,129.35,16.32898838]
["bitfinex","SOLUSD",1742146131592,7.18,129.38,129.36,16.32898838]
["bitfinex","SOLUSD",1742146131995,7.18,129.38,129.35,16.32898838]
["bitfinex","SOLUSD",1742146132179,13.3821,129.41,129.33,18.64964886]
["bitfinex","SOLUSD",1742146132384,16.32898838,129.4,129.35,16.32898838]
["bitfinex","SOLUSD",1742146132895,16.32898838,129.39,129.34,16.32898838]
["bitfinex","SOLUSD",1742146133500,16.32898838,129.4,129.35,16.32898838]
["bitfinex","SOLUSD",1742146133882,16.32898838,129.4,129.34,16.32898838]
["bitfinex","SOLUSD",1742146134100,22.51228838,129.38,129.32,2.740215]
["bitfinex","SOLUSD",1742146134309,16.32898838,129.37,129.33,20.0]
["bitfinex","SOLUSD",1742146134494,22.51228838,129.38,129.33,20.0]
["bitfinex","SOLUSD",1742146135306,16.32898838,129.37,129.33,20.0]
["bitfinex","SOLUSD",1742146135609,16.32898838,129.36,129.32,2.740215]
["bitfinex","SOLUSD",1742146135776,6.1833,129.38,129.32,19.06920338]
["bitfinex","SOLUSD",1742146135982,16.32898838,129.36,129.32,2.740215]
["bitfinex","SOLUSD",1742146136182,7.3,129.37,129.32,19.06920338]
["bitfinex","SOLUSD",1742146136384,23.62898838,129.37,129.32,19.06920338]
["bitfinex","SOLUSD",1742146136610,7.3,129.37,129.33,16.32898838]
["bitfinex","SOLUSD",1742146136991,23.62898838,129.37,129.32,19.06920338]
["bitfinex","SOLUSD",1742146137187,6.1833,129.38,129.33,16.32898838]
["bitfinex","SOLUSD",1742146137403,6.1829,129.39,129.35,16.32898838]
["bitfinex","SOLUSD",1742146137605,6.1824,129.4,129.36,16.32898838]
["bitfinex","SOLUSD",1742146138196,6.2454,129.4,129.35,16.32898838]
["bitfinex","SOLUSD",1742146138900,6.2454,129.4,129.36,16.32898838]
["bitfinex","SOLUSD",1742146139212,6.2454,129.4,129.35,16.32898838]
["bitfinex","SOLUSD",1742146139709,22.57438838,129.4,129.35,16.32898838]
["bitfinex","SOLUSD",1742146141187,6.2454,129.4,129.37,16.32898838]
["bitfinex","SOLUSD",1742146141592,0.063,129.4,129.37,16.32898838]
["bitfinex","SOLUSD",1742146143408,0.063,129.4,129.36,36.32898838]
["bitfinex","SOLUSD",1742146143611,16.32898838,129.37,129.33,0.03]
["bitfinex","SOLUSD",1742146143812,16.32898838,129.36,129.33,0.03]
["bitfinex","SOLUSD",1742146144004,16.32898838,129.37,129.33,0.03]
["bitfinex","SOLUSD",1742146144197,6.1842,129.36,129.33,0.03]
["bitfinex","SOLUSD",1742146145491,6.1842,129.36,129.33,16.35898838]
["bitfinex","SOLUSD",1742146145919,23.62898838,129.38,129.34,16.32898838]
["bitfinex","SOLUSD",1742146145920,7.3,129.38,129.34,16.32898838]
["bitfinex","SOLUSD",1742146146104,13.4834,129.38,129.35,16.32898838]
["bitfinex","SOLUSD",1742146146601,7.3,129.38,129.37,16.32898838]
["bitfinex","SOLUSD",1742146146807,0.063,129.4,129.37,16.32898838]
["bitfinex","SOLUSD",1742146147500,0.063,129.4,129.36,16.32898838]
["bitfinex","SOLUSD",1742146147501,6.2454,129.4,129.36,16.32898838]
["bitfinex","SOLUSD",1742146148618,6.2454,129.4,129.37,16.32898838]
["bitfinex","SOLUSD",1742146148996,0.063,129.4,129.38,16.32898838]
["bitfinex","SOLUSD",1742146149510,0.063,129.4,129.37,16.32898838]
["bitfinex","SOLUSD",1742146149910,0.063,129.4,129.38,16.32898838]
["bitfinex","SOLUSD",1742146151206,0.063,129.4,129.36,16.32898838]
["bitfinex","SOLUSD",1742146151716,0.063,129.4,129.35,34.97863724]
["bitfinex","SOLUSD",1742146152018,0.063,129.4,129.37,0.03]
["bitfinex","SOLUSD",1742146152522,0.063,129.4,129.37,16.35898838]
["bitfinex","SOLUSD",1742146154709,0.063,129.4,129.37,0.03]
["bitfinex","SOLUSD",1742146154710,16.39198838,129.4,129.37,0.03]
["bitfinex","SOLUSD",1742146154912,16.32898838,129.39,129.37,0.03]
["bitfinex","SOLUSD",1742146155707,16.32898838,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742146156305,16.32898838,129.39,129.37,0.03]
["bitfinex","SOLUSD",1742146157425,6.1833,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742146158405,6.183,129.39,129.37,0.03]
["bitfinex","SOLUSD",1742146159423,0.063,129.4,129.37,0.03]
["bitfinex","SOLUSD",1742146159728,0.063,129.4,129.37,16.35898838]
["bitfinex","SOLUSD",1742146160433,0.063,129.4,129.38,16.32898838]
["bitfinex","SOLUSD",1742146161830,0.063,129.4,129.37,35.00863724]
["bitfinex","SOLUSD",1742146162224,0.063,129.4,129.38,16.32898838]
["bitfinex","SOLUSD",1742146162908,0.063,129.4,129.37,35.00863724]
["bitfinex","SOLUSD",1742146163805,0.063,129.4,129.37,0.03]
["bitfinex","SOLUSD",1742146164228,16.39198838,129.4,129.37,0.03]
["bitfinex","SOLUSD",1742146164609,0.063,129.4,129.37,0.03]
["bitfinex","SOLUSD",1742146165832,6.2453,129.4,129.37,0.03]
["bitfinex","SOLUSD",1742146168312,6.2453,129.4,129.37,16.35898838]
["bitfinex","SOLUSD",1742146169422,6.2453,129.4,129.37,0.03]
["bitfinex","SOLUSD",1742146169628,6.2453,129.4,129.37,16.35898838]
["bitfinex","SOLUSD",1742146169927,6.2453,129.4,129.37,0.03]
["bitfinex","SOLUSD",1742146177218,0.063,129.4,129.37,0.03]
["bitfinex","SOLUSD",1742146179317,6.2453,129.4,129.37,0.03]
["bitfinex","SOLUSD",1742146180751,6.2453,129.4,129.37,10.49235561]
["bitfinex","SOLUSD",1742146181339,0.063,129.4,129.37,10.49235561]
["bitfinex","SOLUSD",1742146182845,0.063,129.4,129.38,10.46235561]
["bitfinex","SOLUSD",1742146183031,0.063,129.4,129.37,10.49235561]
["bitfinex","SOLUSD",1742146184227,6.2453,129.4,129.37,10.49235561]
["bitfinex","SOLUSD",1742146185044,16.70765561,129.4,129.37,0.03]
["bitfinex","SOLUSD",1742146185234,10.46235561,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742146186228,16.64565561,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742146187445,6.1833,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742146187822,27.62385561,129.4,129.37,0.03]
["bitfinex","SOLUSD",1742146187823,6.183,129.39,129.37,0.03]
["bitfinex","SOLUSD",1742146189451,0.063,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742146191939,6.2463,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742146192140,0.063,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742146196232,10.52535561,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742146197035,0.063,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742146197440,10.52535561,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742146198141,16.70865561,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742146198532,0.063,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742146199754,6.2463,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742146200452,16.70865561,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742146201152,74.01637805,129.38,129.33,0.03]
["bitfinex","SOLUSD",1742146201355,10.46235561,129.34,129.33,0.03]
["bitfinex","SOLUSD",1742146201740,8.7984,129.35,129.33,0.03]
["bitfinex","SOLUSD",1742146202059,10.46235561,129.37,129.33,0.03]
["bitfinex","SOLUSD",1742146202436,16.64655561,129.36,129.33,0.03]
["bitfinex","SOLUSD",1742146202633,6.1842,129.36,129.33,0.03]
["bitfinex","SOLUSD",1742146203238,16.35737381,129.35,129.33,0.03]
["bitfinex","SOLUSD",1742146203439,16.35737381,129.34,129.33,0.03]
["bitfinex","SOLUSD",1742146203634,16.35737381,129.35,129.33,0.03]
["bitfinex","SOLUSD",1742146203835,23.60037381,129.38,129.33,16.38737381]
["bitfinex","SOLUSD",1742146204246,16.35737381,129.37,129.33,0.03]
["bitfinex","SOLUSD",1742146204639,23.60037381,129.38,129.33,16.38737381]
["bitfinex","SOLUSD",1742146205045,23.60037381,129.38,129.33,0.03]
["bitfinex","SOLUSD",1742146205243,7.243,129.38,129.34,16.35737381]
["bitfinex","SOLUSD",1742146205641,23.60037381,129.38,129.33,41.22272267]
["bitfinex","SOLUSD",1742146206080,29.78367381,129.38,129.33,35.03702267]
["bitfinex","SOLUSD",1742146206457,16.35737381,129.36,129.33,0.03]
["bitfinex","SOLUSD",1742146206658,16.35737381,129.35,129.33,0.03]
["bitfinex","SOLUSD",1742146207068,7.243,129.38,129.33,0.03]
["bitfinex","SOLUSD",1742146207260,16.35737381,129.34,129.33,0.03]
["bitfinex","SOLUSD",1742146209372,22.54257381,129.34,129.33,0.03]
["bitfinex","SOLUSD",1742146217467,29.72257381,129.34,129.33,0.03]
["bitfinex","SOLUSD",1742146218775,29.86473538,129.34,129.33,0.03]
["bitfinex","SOLUSD",1742146218988,0.14216157,129.33,129.32,1.5e-05]
["bitfinex","SOLUSD",1742146219271,16.35737381,129.33,129.32,1.5e-05]
["bitfinex","SOLUSD",1742146220378,22.54307381,129.33,129.32,1.5e-05]
["bitfinex","SOLUSD",1742146221246,22.68523538,129.33,129.32,1.5e-05]
["bitfinex","SOLUSD",1742146221447,22.68523538,129.33,129.24,0.03]
["bitfinex","SOLUSD",1742146221448,69.22029695,129.33,129.24,0.03]
["bitfinex","SOLUSD",1742146221773,16.35737381,129.28,129.24,0.03]
["bitfinex","SOLUSD",1742146222367,16.35737381,129.27,129.24,0.03]
["bitfinex","SOLUSD",1742146222670,22.54597381,129.27,129.24,0.03]
["bitfinex","SOLUSD",1742146222876,6.1886,129.27,129.24,0.03]
["bitfinex","SOLUSD",1742146223251,22.54597381,129.27,129.24,0.03]
["bitfinex","SOLUSD",1742146223669,6.1886,129.27,129.24,0.03]
["bitfinex","SOLUSD",1742146223870,16.35737381,129.25,129.24,0.03]
["bitfinex","SOLUSD",1742146224563,22.68903538,129.25,129.24,0.03]
["bitfinex","SOLUSD",1742146225168,39.18857076,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1742146225350,39.18857076,129.25,129.2,0.2]
["bitfinex","SOLUSD",1742146225351,0.28432314,129.24,129.2,0.2]
["bitfinex","SOLUSD",1742146225556,16.35737381,129.21,129.2,0.2]
["bitfinex","SOLUSD",1742146225757,16.35737381,129.22,129.2,0.2]
["bitfinex","SOLUSD",1742146226056,16.35737381,129.21,129.2,0.2]
["bitfinex","SOLUSD",1742146226258,16.49953538,129.21,129.2,0.2]
["bitfinex","SOLUSD",1742146226463,22.69093538,129.21,129.2,0.2]
["bitfinex","SOLUSD",1742146226662,22.83309695,129.21,129.2,0.0001]
["bitfinex","SOLUSD",1742146226871,30.50659695,129.21,129.2,0.0001]
["bitfinex","SOLUSD",1742146227157,0.14216157,129.17,129.09,22.83967381]
["bitfinex","SOLUSD",1742146227464,16.35737381,129.12,129.08,1.6279]
["bitfinex","SOLUSD",1742146227659,16.35737381,129.11,129.07,0.45]
["bitfinex","SOLUSD",1742146227982,23.53737381,129.16,129.1,16.35737381]
["bitfinex","SOLUSD",1742146228183,7.18,129.16,129.12,16.35737381]
["bitfinex","SOLUSD",1742146228380,16.35737381,129.13,129.07,87.448]
["bitfinex","SOLUSD",1742146228685,23.53737381,129.16,129.11,16.38737381]
["bitfinex","SOLUSD",1742146228979,16.35737381,129.18,129.13,16.35737381]
["bitfinex","SOLUSD",1742146229157,23.53737381,129.19,129.14,16.35737381]
["bitfinex","SOLUSD",1742146229355,23.53737381,129.19,129.12,6.4823]
["bitfinex","SOLUSD",1742146229356,16.35737381,129.16,129.12,6.4823]
["bitfinex","SOLUSD",1742146229566,16.35737381,129.17,129.12,42.83967381]
["bitfinex","SOLUSD",1742146230157,16.35737381,129.15,129.11,0.03]
["bitfinex","SOLUSD",1742146230561,16.35737381,129.17,129.12,16.35737381]
["bitfinex","SOLUSD",1742146231091,3.94853293,129.22,129.12,16.35737381]
["bitfinex","SOLUSD",1742146231092,223.12115708,129.24,129.16,16.35737381]
["bitfinex","SOLUSD",1742146231278,16.35737381,129.21,129.16,16.35737381]
["bitfinex","SOLUSD",1742146231461,16.35737381,129.22,129.17,16.35737381]
["bitfinex","SOLUSD",1742146232275,16.35737381,129.22,129.17,22.55037381]
["bitfinex","SOLUSD",1742146232754,218.1301,129.24,129.19,16.35737381]
["bitfinex","SOLUSD",1742146232755,221.03737381,129.24,129.19,16.35737381]
["bitfinex","SOLUSD",1742146232961,228.29737381,129.24,129.19,16.35737381]
["bitfinex","SOLUSD",1742146233163,204.68,129.24,129.2,26.22420959]
["bitfinex","SOLUSD",1742146233556,230.90420959,129.24,129.19,26.22420959]
["bitfinex","SOLUSD",1742146233764,26.22420959,129.24,129.19,26.22420959]
["bitfinex","SOLUSD",1742146234061,26.22420959,129.25,129.2,26.22420959]
["bitfinex","SOLUSD",1742146234381,26.22420959,129.24,129.19,26.22420959]
["bitfinex","SOLUSD",1742146234582,26.22420959,129.27,129.22,26.22420959]
["bitfinex","SOLUSD",1742146234882,26.22420959,129.29,129.24,26.22420959]
["bitfinex","SOLUSD",1742146235066,26.22420959,129.28,129.24,26.22420959]
["bitfinex","SOLUSD",1742146235262,7.44216157,129.34,129.27,26.22420959]
["bitfinex","SOLUSD",1742146235469,26.22420959,129.32,129.28,26.22420959]
["bitfinex","SOLUSD",1742146235673,7.3,129.34,129.28,26.22420959]
["bitfinex","SOLUSD",1742146235877,7.3,129.34,129.29,26.22420959]
["bitfinex","SOLUSD",1742146235878,33.52420959,129.34,129.29,26.22420959]
["bitfinex","SOLUSD",1742146236267,32.40900959,129.35,129.3,26.22420959]
["bitfinex","SOLUSD",1742146236477,26.22420959,129.33,129.29,26.22420959]
["bitfinex","SOLUSD",1742146236870,26.22420959,129.33,129.27,18.64964886]
["bitfinex","SOLUSD",1742146237164,26.22420959,129.34,129.29,26.22420959]
["bitfinex","SOLUSD",1742146237682,26.22420959,129.34,129.28,6.5786]
["bitfinex","SOLUSD",1742146237882,26.22420959,129.35,129.3,26.22420959]
["bitfinex","SOLUSD",1742146238184,26.22420959,129.34,129.29,26.22420959]
["bitfinex","SOLUSD",1742146238383,26.22420959,129.36,129.31,26.22420959]
["bitfinex","SOLUSD",1742146238983,26.22420959,129.35,129.31,26.22420959]
["bitfinex","SOLUSD",1742146239766,26.22420959,129.35,129.3,26.22420959]
["bitfinex","SOLUSD",1742146239977,26.22420959,129.35,129.31,26.22420959]
["bitfinex","SOLUSD",1742146240180,26.28720959,129.37,129.32,26.22420959]
["bitfinex","SOLUSD",1742146240783,0.063,129.37,129.33,26.22420959]
["bitfinex","SOLUSD",1742146241162,26.28720959,129.37,129.33,26.22420959]
["bitfinex","SOLUSD",1742146241386,32.47100959,129.37,129.3,101.01774886]
["bitfinex","SOLUSD",1742146241577,26.22420959,129.34,129.3,99.44964886]
["bitfinex","SOLUSD",1742146241767,26.22420959,129.34,129.3,125.67385845]
["bitfinex","SOLUSD",1742146241967,26.22420959,129.35,129.3,125.67385845]
["bitfinex","SOLUSD",1742146242175,26.22420959,129.35,129.31,26.22420959]
["bitfinex","SOLUSD",1742146242369,26.22420959,129.36,129.31,26.22420959]
["bitfinex","SOLUSD",1742146242979,32.40850959,129.36,129.31,26.22420959]
["bitfinex","SOLUSD",1742146243867,0.063,129.37,129.33,26.22420959]
["bitfinex","SOLUSD",1742146244086,0.063,129.35,129.33,26.22420959]
["bitfinex","SOLUSD",1742146248195,0.063,129.35,129.31,6.32856157]
["bitfinex","SOLUSD",1742146248196,0.063,129.35,129.32,26.22420959]
["bitfinex","SOLUSD",1742146250979,0.063,129.35,129.31,44.87385845]
["bitfinex","SOLUSD",1742146252296,0.063,129.35,129.32,26.22420959]
["bitfinex","SOLUSD",1742146252480,0.063,129.35,129.34,44.87385845]
["bitfinex","SOLUSD",1742146252677,0.063,129.35,129.34,45.01602002]
["bitfinex","SOLUSD",1742146254389,0.063,129.35,129.34,51.20122002]
["bitfinex","SOLUSD",1742146255098,0.063,129.35,129.34,129.7346983]
["bitfinex","SOLUSD",1742146255292,0.063,129.35,129.34,129.59253673]
["bitfinex","SOLUSD",1742146255501,0.063,129.35,129.34,128.43328614]
["bitfinex","SOLUSD",1742146255685,0.063,129.35,129.34,122.24808614]
["bitfinex","SOLUSD",1742146256478,0.063,129.35,129.34,128.43328614]
["bitfinex","SOLUSD",1742146257290,0.063,129.35,129.34,122.24808614]
["bitfinex","SOLUSD",1742146257492,0.063,129.35,129.34,128.43328614]
["bitfinex","SOLUSD",1742146258282,0.063,129.35,129.34,122.24808614]
["bitfinex","SOLUSD",1742146258696,0.063,129.35,129.34,128.43328614]
["bitfinex","SOLUSD",1742146258905,0.063,129.35,129.34,80.8]
["bitfinex","SOLUSD",1742146259101,0.063,129.35,129.31,41.30592457]
["bitfinex","SOLUSD",1742146259603,0.063,129.35,129.32,16.34407571]
["bitfinex","SOLUSD",1742146260393,0.063,129.35,129.34,16.34407571]
["bitfinex","SOLUSD",1742146260603,0.063,129.35,129.33,16.34407571]
["bitfinex","SOLUSD",1742146260791,0.063,129.35,129.32,34.99372457]
["bitfinex","SOLUSD",1742146261192,0.063,129.35,129.28,6.1633]
["bitfinex","SOLUSD",1742146261399,16.34407571,129.31,129.26,0.14216157]
["bitfinex","SOLUSD",1742146261700,0.063,129.35,129.28,16.34407571]
["bitfinex","SOLUSD",1742146261701,16.34407571,129.33,129.28,16.34407571]
["bitfinex","SOLUSD",1742146261904,0.063,129.35,129.31,16.34407571]
["bitfinex","SOLUSD",1742146262112,0.063,129.35,129.33,16.34407571]
["bitfinex","SOLUSD",1742146262507,0.063,129.35,129.34,16.34407571]
["bitfinex","SOLUSD",1742146262809,0.063,129.35,129.32,16.34407571]
["bitfinex","SOLUSD",1742146263182,0.063,129.35,129.31,16.34407571]
["bitfinex","SOLUSD",1742146263803,16.40707571,129.35,129.3,34.99372457]
["bitfinex","SOLUSD",1742146264202,0.063,129.35,129.31,16.34407571]
["bitfinex","SOLUSD",1742146264798,0.063,129.35,129.32,16.34407571]
["bitfinex","SOLUSD",1742146264994,0.063,129.35,129.31,16.34407571]
["bitfinex","SOLUSD",1742146265914,0.063,129.35,129.32,16.34407571]
["bitfinex","SOLUSD",1742146266491,0.063,129.35,129.32,22.53007571]
["bitfinex","SOLUSD",1742146266696,0.063,129.35,129.33,16.34407571]
["bitfinex","SOLUSD",1742146267310,0.063,129.35,129.33,97.14407571]
["bitfinex","SOLUSD",1742146267502,0.063,129.35,129.34,35.13588614]
["bitfinex","SOLUSD",1742146267697,0.063,129.35,129.34,80.8]
["bitfinex","SOLUSD",1742146268214,0.063,129.35,129.31,41.18032457]
["bitfinex","SOLUSD",1742146268508,0.063,129.35,129.32,16.34407571]
["bitfinex","SOLUSD",1742146268714,0.063,129.35,129.33,16.34407571]
["bitfinex","SOLUSD",1742146269514,0.063,129.35,129.34,16.48623728]
["bitfinex","SOLUSD",1742146269820,0.063,129.35,129.34,97.14407571]
["bitfinex","SOLUSD",1742146270031,0.063,129.35,129.31,18.64964886]
["bitfinex","SOLUSD",1742146270322,0.063,129.35,129.31,34.99372457]
["bitfinex","SOLUSD",1742146270515,0.063,129.35,129.32,18.64964886]
["bitfinex","SOLUSD",1742146270687,0.063,129.35,129.33,16.34407571]
["bitfinex","SOLUSD",1742146271493,0.063,129.35,129.32,34.99372457]
["bitfinex","SOLUSD",1742146271924,0.063,129.35,129.32,18.64964886]
["bitfinex","SOLUSD",1742146272298,0.063,129.35,129.32,34.99372457]
["bitfinex","SOLUSD",1742146273113,0.063,129.35,129.33,16.34407571]
["bitfinex","SOLUSD",1742146273526,0.063,129.35,129.32,41.17982457]
["bitfinex","SOLUSD",1742146274207,0.063,129.35,129.34,16.34407571]
["bitfinex","SOLUSD",1742146274414,0.063,129.35,129.32,103.47233728]
["bitfinex","SOLUSD",1742146274618,0.063,129.35,129.32,97.14407571]
["bitfinex","SOLUSD",1742146276011,0.063,129.35,129.33,16.34407571]
["bitfinex","SOLUSD",1742146276216,0.063,129.35,129.34,16.34407571]
["bitfinex","SOLUSD",1742146276416,0.063,129.35,129.32,80.8]
["bitfinex","SOLUSD",1742146276619,0.063,129.35,129.32,97.14407571]
["bitfinex","SOLUSD",1742146276812,0.063,129.35,129.32,103.33017571]
["bitfinex","SOLUSD",1742146277822,0.063,129.35,129.33,16.34407571]
["bitfinex","SOLUSD",1742146277996,0.063,129.35,129.34,34.99372457]
["bitfinex","SOLUSD",1742146278202,0.063,129.35,129.33,86.9855]
["bitfinex","SOLUSD",1742146278203,0.063,129.35,129.33,97.14407571]
["bitfinex","SOLUSD",1742146279203,0.063,129.35,129.32,16.34407571]
["bitfinex","SOLUSD",1742146279409,0.063,129.35,129.31,16.34407571]
["bitfinex","SOLUSD",1742146279614,0.063,129.35,129.3,80.8]
["bitfinex","SOLUSD",1742146279823,0.063,129.35,129.27,11.62967457]
["bitfinex","SOLUSD",1742146279824,6.2232,129.35,129.27,80.8]
["bitfinex","SOLUSD",1742146279995,16.34407571,129.33,129.28,16.34407571]
["bitfinex","SOLUSD",1742146280202,16.34407571,129.33,129.27,86.9884]
["bitfinex","SOLUSD",1742146280203,16.34407571,129.32,129.27,80.8]
["bitfinex","SOLUSD",1742146280495,21.6483,129.34,129.28,16.34407571]
["bitfinex","SOLUSD",1742146280716,16.34407571,129.33,129.28,16.34407571]
["bitfinex","SOLUSD",1742146281626,28.75217571,129.35,129.3,16.34407571]
["bitfinex","SOLUSD",1742146281916,0.063,129.35,129.33,16.34407571]
["bitfinex","SOLUSD",1742146282308,0.063,129.35,129.33,22.52967571]
["bitfinex","SOLUSD",1742146282504,0.063,129.35,129.32,16.34407571]
["bitfinex","SOLUSD",1742146282723,16.40707571,129.35,129.3,97.14407571]
["bitfinex","SOLUSD",1742146282922,16.40707571,129.35,129.3,16.34407571]
["bitfinex","SOLUSD",1742146283112,16.34407571,129.34,129.3,16.34407571]
["bitfinex","SOLUSD",1742146283301,16.40707571,129.35,129.3,16.34407571]
["bitfinex","SOLUSD",1742146283713,0.063,129.35,129.31,16.34407571]
["bitfinex","SOLUSD",1742146284101,0.063,129.35,129.31,22.53057571]
["bitfinex","SOLUSD",1742146284302,0.063,129.35,129.3,16.34407571]
["bitfinex","SOLUSD",1742146284303,16.40707571,129.35,129.3,16.34407571]
["bitfinex","SOLUSD",1742146284502,16.40707571,129.35,129.3,22.53107571]
["bitfinex","SOLUSD",1742146285618,22.59207571,129.35,129.3,22.53107571]
["bitfinex","SOLUSD",1742146285820,0.063,129.35,129.31,16.34407571]
["bitfinex","SOLUSD",1742146286121,0.063,129.35,129.32,16.34407571]
["bitfinex","SOLUSD",1742146286507,0.063,129.35,129.33,16.34407571]
["bitfinex","SOLUSD",1742146286726,0.063,129.35,129.34,16.34407571]
["bitfinex","SOLUSD",1742146287234,0.063,129.35,129.33,16.34407571]
["bitfinex","SOLUSD",1742146287412,0.063,129.35,129.31,34.99372457]
["bitfinex","SOLUSD",1742146287620,0.063,129.35,129.32,22.53027571]
["bitfinex","SOLUSD",1742146287812,0.063,129.35,129.32,6.1862]
["bitfinex","SOLUSD",1742146288010,0.063,129.35,129.33,16.34407571]
["bitfinex","SOLUSD",1742146288731,0.063,129.35,129.31,34.99372457]
["bitfinex","SOLUSD",1742146289236,0.063,129.35,129.31,16.34407571]
["bitfinex","SOLUSD",1742146289423,0.063,129.35,129.31,22.53057571]
["bitfinex","SOLUSD",1742146290214,0.063,129.35,129.34,16.34407571]
["bitfinex","SOLUSD",1742146290912,0.063,129.35,129.33,16.34407571]
["bitfinex","SOLUSD",1742146291334,0.063,129.35,129.34,16.34407571]
["bitfinex","SOLUSD",1742146292110,0.063,129.35,129.34,41.17892457]
["bitfinex","SOLUSD",1742146292623,0.063,129.35,129.34,41.32108614]
["bitfinex","SOLUSD",1742146292918,0.063,129.35,129.34,6.1852]
["bitfinex","SOLUSD",1742146293104,0.063,129.35,129.32,121.97972457]
["bitfinex","SOLUSD",1742146293307,0.063,129.35,129.31,16.34407571]
["bitfinex","SOLUSD",1742146294112,0.063,129.35,129.32,16.34407571]
["bitfinex","SOLUSD",1742146294321,0.063,129.35,129.32,22.53007571]
["bitfinex","SOLUSD",1742146294516,0.063,129.35,129.33,16.34407571]
["bitfinex","SOLUSD",1742146294934,0.063,129.35,129.31,22.53057571]
["bitfinex","SOLUSD",1742146296420,0.063,129.35,129.32,16.34407571]
["bitfinex","SOLUSD",1742146299337,0.063,129.35,129.33,22.52977571]
["bitfinex","SOLUSD",1742146299515,0.063,129.35,129.34,34.99372457]
["bitfinex","SOLUSD",1742146300113,0.063,129.35,129.34,35.13588614]
["bitfinex","SOLUSD",1742146301332,0.063,129.35,129.34,41.32108614]
["bitfinex","SOLUSD",1742146303534,0.0001,129.35,129.34,122.26324771]
["bitfinex","SOLUSD",1742146303735,0.0001,129.35,129.34,123.42246847]
["bitfinex","SOLUSD",1742146304440,0.0001,129.35,129.34,139.76654418]
["bitfinex","SOLUSD",1742146304628,0.063,129.38,129.37,20.0]
["bitfinex","SOLUSD",1742146304934,0.063,129.38,129.37,135.93588614]
["bitfinex","SOLUSD",1742146305439,0.063,129.38,129.37,142.11968614]
["bitfinex","SOLUSD",1742146308738,0.063,129.38,129.37,454.11968614]
["bitfinex","SOLUSD",1742146310140,0.063,129.38,129.37,454.26184771]
["bitfinex","SOLUSD",1742146310333,0.063,129.38,129.37,125.77561043]
["bitfinex","SOLUSD",1742146310638,1.5497,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1742146311230,1.5497,129.43,129.39,34.99372457]
["bitfinex","SOLUSD",1742146311640,7.7307,129.43,129.39,34.99372457]
["bitfinex","SOLUSD",1742146312933,21.992,129.45,129.41,16.34407571]
["bitfinex","SOLUSD",1742146312934,6.5418,129.45,129.41,16.34407571]
["bitfinex","SOLUSD",1742146313142,29.86327571,129.47,129.42,16.34407571]
["bitfinex","SOLUSD",1742146313344,6.1792,129.47,129.42,16.34407571]
["bitfinex","SOLUSD",1742146313514,22.52327571,129.47,129.42,16.34407571]
["bitfinex","SOLUSD",1742146313721,30.70997571,129.48,129.43,34.99372457]
["bitfinex","SOLUSD",1742146314228,14.3659,129.48,129.43,34.99372457]
["bitfinex","SOLUSD",1742146314429,30.70997571,129.48,129.43,34.99372457]
["bitfinex","SOLUSD",1742146314740,16.34407571,129.47,129.43,18.64964886]
["bitfinex","SOLUSD",1742146315244,30.70997571,129.48,129.43,34.99372457]
["bitfinex","SOLUSD",1742146315644,24.12697571,129.48,129.43,34.99372457]
["bitfinex","SOLUSD",1742146315940,1.6042,129.48,129.45,16.34407571]
["bitfinex","SOLUSD",1742146316133,0.063,129.48,129.47,18.64964886]
["bitfinex","SOLUSD",1742146316338,0.063,129.48,129.47,34.99372457]
["bitfinex","SOLUSD",1742146317438,0.063,129.48,129.47,41.17272457]
["bitfinex","SOLUSD",1742146317636,0.063,129.48,129.47,122.11488614]
["bitfinex","SOLUSD",1742146318750,0.063,129.48,129.45,18.64964886]
["bitfinex","SOLUSD",1742146318932,0.063,129.48,129.44,80.8]
["bitfinex","SOLUSD",1742146319131,0.063,129.48,129.46,16.34407571]
["bitfinex","SOLUSD",1742146319734,20.57317571,129.51,129.46,16.34407571]
["bitfinex","SOLUSD",1742146320341,0.14216157,129.56,129.48,16.34407571]
["bitfinex","SOLUSD",1742146320342,16.40707571,129.53,129.48,16.34407571]
["bitfinex","SOLUSD",1742146320645,16.40707571,129.53,129.47,18.64964886]
["bitfinex","SOLUSD",1742146320646,22.58337571,129.53,129.47,18.64964886]
["bitfinex","SOLUSD",1742146320827,16.34407571,129.52,129.47,34.99372457]
["bitfinex","SOLUSD",1742146321126,6.2393,129.53,129.44,34.99372457]
["bitfinex","SOLUSD",1742146321127,16.34407571,129.49,129.44,34.99372457]
["bitfinex","SOLUSD",1742146321629,6.1785,129.48,129.44,34.99372457]
["bitfinex","SOLUSD",1742146321851,22.52257571,129.48,129.43,80.8]
["bitfinex","SOLUSD",1742146322044,16.34407571,129.46,129.42,16.34407571]
["bitfinex","SOLUSD",1742146322244,16.34407571,129.45,129.42,18.64964886]
["bitfinex","SOLUSD",1742146322428,16.34407571,129.47,129.42,34.99372457]
["bitfinex","SOLUSD",1742146322629,24.06627571,129.48,129.43,16.34407571]
["bitfinex","SOLUSD",1742146323128,16.34407571,129.47,129.42,34.99372457]
["bitfinex","SOLUSD",1742146323446,16.34407571,129.45,129.41,97.14407571]
["bitfinex","SOLUSD",1742146323747,16.34407571,129.47,129.42,41.17502457]
["bitfinex","SOLUSD",1742146324451,16.34407571,129.47,129.43,16.34407571]
["bitfinex","SOLUSD",1742146324749,24.06627571,129.48,129.43,16.34407571]
["bitfinex","SOLUSD",1742146325649,24.06627571,129.48,129.43,22.52487571]
["bitfinex","SOLUSD",1742146325949,24.06627571,129.48,129.43,16.34407571]
["bitfinex","SOLUSD",1742146326329,17.88777571,129.48,129.44,18.64964886]
["bitfinex","SOLUSD",1742146326530,22.52227571,129.49,129.44,34.99372457]
["bitfinex","SOLUSD",1742146327245,16.34407571,129.5,129.45,16.34407571]
["bitfinex","SOLUSD",1742146327450,37.41357571,129.51,129.46,16.34407571]
["bitfinex","SOLUSD",1742146327649,24.04667571,129.51,129.46,16.34407571]
["bitfinex","SOLUSD",1742146327835,16.34407571,129.48,129.44,115.79372457]
["bitfinex","SOLUSD",1742146328032,22.52207571,129.49,129.44,115.79372457]
["bitfinex","SOLUSD",1742146329255,16.34407571,129.47,129.44,80.8]
["bitfinex","SOLUSD",1742146329440,16.34407571,129.47,129.42,115.79372457]
["bitfinex","SOLUSD",1742146329953,22.52337571,129.47,129.42,115.79372457]
["bitfinex","SOLUSD",1742146330434,22.52337571,129.47,129.43,16.34407571]
["bitfinex","SOLUSD",1742146330838,22.52337571,129.47,129.42,99.44964886]
["bitfinex","SOLUSD",1742146330839,16.34407571,129.44,129.42,80.8]
["bitfinex","SOLUSD",1742146331162,1.5253,129.45,129.41,0.03]
["bitfinex","SOLUSD",1742146331163,16.34407571,129.43,129.41,0.03]
["bitfinex","SOLUSD",1742146331454,16.34407571,129.44,129.41,0.03]
["bitfinex","SOLUSD",1742146331933,24.04977571,129.45,129.41,0.03]
["bitfinex","SOLUSD",1742146332335,13.5197,129.46,129.42,16.34407571]
["bitfinex","SOLUSD",1742146333556,29.86377571,129.46,129.41,0.03]
["bitfinex","SOLUSD",1742146333756,29.86377571,129.46,129.41,16.37407571]
["bitfinex","SOLUSD",1742146334457,29.86377571,129.46,129.41,22.55587571]
["bitfinex","SOLUSD",1742146334671,7.34,129.46,129.42,34.99372457]
["bitfinex","SOLUSD",1742146334955,16.34407571,129.45,129.41,80.83]
["bitfinex","SOLUSD",1742146335333,29.86367571,129.46,129.41,103.35587571]
["bitfinex","SOLUSD",1742146335540,16.34407571,129.43,129.41,0.03]
["bitfinex","SOLUSD",1742146335859,16.34407571,129.42,129.41,0.03]
["bitfinex","SOLUSD",1742146336354,16.34407571,129.43,129.41,0.03]
["bitfinex","SOLUSD",1742146337144,1.5822,129.44,129.41,0.03]
["bitfinex","SOLUSD",1742146337331,16.34407571,129.43,129.41,0.03]
["bitfinex","SOLUSD",1742146337535,22.52507571,129.43,129.41,0.03]
["bitfinex","SOLUSD",1742146337732,17.92627571,129.44,129.41,0.03]
["bitfinex","SOLUSD",1742146337932,1.5822,129.44,129.41,0.03]
["bitfinex","SOLUSD",1742146338363,16.34407571,129.45,129.41,0.03]
["bitfinex","SOLUSD",1742146338665,22.52407571,129.45,129.41,0.03]
["bitfinex","SOLUSD",1742146338957,22.52367571,129.46,129.41,16.37407571]
["bitfinex","SOLUSD",1742146339157,17.92627571,129.47,129.42,18.64964886]
["bitfinex","SOLUSD",1742146339743,24.10537571,129.47,129.42,24.83094886]
["bitfinex","SOLUSD",1742146340570,24.10537571,129.47,129.41,80.83]
["bitfinex","SOLUSD",1742146340571,16.34407571,129.45,129.41,80.83]
["bitfinex","SOLUSD",1742146341747,6.1804,129.44,129.41,80.83]
["bitfinex","SOLUSD",1742146341952,6.1804,129.44,129.41,0.03]
["bitfinex","SOLUSD",1742146342456,22.52417571,129.45,129.41,0.03]
["bitfinex","SOLUSD",1742146343054,22.52417571,129.45,129.41,6.2118]
["bitfinex","SOLUSD",1742146343357,22.52417571,129.45,129.41,0.03]
["bitfinex","SOLUSD",1742146344343,16.34407571,129.44,129.41,0.03]
["bitfinex","SOLUSD",1742146345042,22.52417571,129.45,129.41,0.03]
["bitfinex","SOLUSD",1742146345242,16.34407571,129.45,129.41,0.03]
["bitfinex","SOLUSD",1742146345462,22.52367571,129.46,129.41,0.03]
["bitfinex","SOLUSD",1742146345662,16.34407571,129.45,129.41,0.03]
["bitfinex","SOLUSD",1742146346063,22.52417571,129.45,129.41,0.03]
["bitfinex","SOLUSD",1742146346766,16.34407571,129.43,129.41,0.03]
["bitfinex","SOLUSD",1742146348066,16.34407571,129.42,129.41,0.03]
["bitfinex","SOLUSD",1742146349845,22.52547571,129.42,129.41,0.03]
["bitfinex","SOLUSD",1742146350564,47.83075142,129.42,129.41,0.03]
["bitfinex","SOLUSD",1742146350741,0.14216157,129.41,129.37,0.03]
["bitfinex","SOLUSD",1742146350946,16.34407571,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742146351177,46.94017571,129.42,129.37,0.03]
["bitfinex","SOLUSD",1742146351358,16.34407571,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742146351547,16.34407571,129.39,129.37,0.03]
["bitfinex","SOLUSD",1742146352374,16.34407571,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742146353950,6.183,129.39,129.37,0.03]
["bitfinex","SOLUSD",1742146354270,16.34407571,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742146356464,29.82737571,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742146360268,31.63073728,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742146360582,37.69443728,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742146361659,31.48857571,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742146362879,23.62407571,129.4,129.37,0.03]
["bitfinex","SOLUSD",1742146363691,29.80657571,129.4,129.37,0.03]
["bitfinex","SOLUSD",1742146365080,16.34407571,129.39,129.37,0.03]
["bitfinex","SOLUSD",1742146365455,22.52707571,129.39,129.37,0.03]
["bitfinex","SOLUSD",1742146366076,16.34407571,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742146367383,23.62407571,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742146367682,22.52737571,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742146367879,16.34407571,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742146368086,23.62407571,129.39,129.37,0.03]
["bitfinex","SOLUSD",1742146368458,13.4625,129.4,129.37,0.03]
["bitfinex","SOLUSD",1742146368681,16.34407571,129.39,129.37,0.03]
["bitfinex","SOLUSD",1742146369469,22.52697571,129.39,129.37,0.03]
["bitfinex","SOLUSD",1742146370068,6.1829,129.39,129.37,0.03]
["bitfinex","SOLUSD",1742146370266,22.52697571,129.39,129.37,0.03]
["bitfinex","SOLUSD",1742146370882,6.1829,129.39,129.37,0.03]
["bitfinex","SOLUSD",1742146371783,22.52697571,129.39,129.37,0.03]
["bitfinex","SOLUSD",1742146373284,6.1829,129.39,129.37,0.03]
["bitfinex","SOLUSD",1742146373470,0.063,129.41,129.37,16.37407571]
["bitfinex","SOLUSD",1742146374067,6.2449,129.41,129.37,16.37407571]
["bitfinex","SOLUSD",1742146375683,0.063,129.41,129.37,22.55777571]
["bitfinex","SOLUSD",1742146378595,22.08867571,129.42,129.37,22.55777571]
["bitfinex","SOLUSD",1742146379090,22.08867571,129.42,129.37,16.37407571]
["bitfinex","SOLUSD",1742146379774,16.34407571,129.41,129.37,0.03]
["bitfinex","SOLUSD",1742146380177,16.34407571,129.39,129.37,0.03]
["bitfinex","SOLUSD",1742146380783,22.52567571,129.42,129.37,0.03]
["bitfinex","SOLUSD",1742146380784,29.72737571,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742146384093,29.86953728,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742146384489,65.00542342,129.38,129.29,6.2473]
["bitfinex","SOLUSD",1742146384677,16.34407571,129.33,129.29,6.2473]
["bitfinex","SOLUSD",1742146386401,16.34407571,129.34,129.29,28.77877571]
["bitfinex","SOLUSD",1742146386700,16.34407571,129.35,129.3,16.34407571]
["bitfinex","SOLUSD",1742146386904,16.34407571,129.34,129.29,28.77877571]
["bitfinex","SOLUSD",1742146387076,16.34407571,129.31,129.28,0.03]
["bitfinex","SOLUSD",1742146387277,16.34407571,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742146387498,16.48623728,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742146387699,16.62839885,129.29,129.24,0.03]
["bitfinex","SOLUSD",1742146387903,16.34407571,129.25,129.24,0.03]
["bitfinex","SOLUSD",1742146388407,16.48623728,129.25,129.24,0.03]
["bitfinex","SOLUSD",1742146388606,32.83031299,129.25,129.24,0.03]
["bitfinex","SOLUSD",1742146389278,22.67573728,129.25,129.24,0.03]
["bitfinex","SOLUSD",1742146389497,39.01981299,129.25,129.24,0.03]
["bitfinex","SOLUSD",1742146390490,22.67573728,129.25,129.24,0.03]
["bitfinex","SOLUSD",1742146390696,22.53357571,129.25,129.24,0.03]
["bitfinex","SOLUSD",1742146392585,46.21981299,129.25,129.24,0.03]
["bitfinex","SOLUSD",1742146394310,20.0,129.22,129.16,0.03]
["bitfinex","SOLUSD",1742146394519,16.34407571,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742146394812,23.54407571,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742146395305,23.68623728,129.17,129.11,0.03]
["bitfinex","SOLUSD",1742146395514,16.34407571,129.13,129.11,0.03]
["bitfinex","SOLUSD",1742146395807,16.34407571,129.14,129.11,0.03]
["bitfinex","SOLUSD",1742146396189,16.34407571,129.15,129.11,0.03]
["bitfinex","SOLUSD",1742146396808,16.34407571,129.16,129.11,16.37407571]
["bitfinex","SOLUSD",1742146397384,16.34407571,129.17,129.12,16.34407571]
["bitfinex","SOLUSD",1742146397605,23.54407571,129.17,129.13,16.34407571]
["bitfinex","SOLUSD",1742146397811,7.2,129.17,129.13,16.34407571]
["bitfinex","SOLUSD",1742146398110,16.34407571,129.19,129.14,16.34407571]
["bitfinex","SOLUSD",1742146398309,16.34407571,129.18,129.13,16.34407571]
["bitfinex","SOLUSD",1742146398609,16.34407571,129.17,129.12,16.34407571]
["bitfinex","SOLUSD",1742146399311,26.25115633,129.17,129.12,26.25115633]
["bitfinex","SOLUSD",1742146399806,26.25115633,129.18,129.11,6.2261]
["bitfinex","SOLUSD",1742146399988,26.25115633,129.18,129.13,26.25115633]
["bitfinex","SOLUSD",1742146400188,26.25115633,129.18,129.13,26.28115633]
["bitfinex","SOLUSD",1742146400389,26.31415633,129.17,129.13,0.03]
["bitfinex","SOLUSD",1742146402197,0.063,129.17,129.13,26.28115633]
["bitfinex","SOLUSD",1742146403302,0.063,129.17,129.14,6.1948]
["bitfinex","SOLUSD",1742146404903,0.063,129.17,129.14,32.44595633]
["bitfinex","SOLUSD",1742146407418,0.063,129.17,129.14,6.1948]
["bitfinex","SOLUSD",1742146408419,0.063,129.17,129.14,32.44595633]
["bitfinex","SOLUSD",1742146408801,0.063,129.17,129.16,26.25115633]
["bitfinex","SOLUSD",1742146409118,0.063,129.17,129.16,32.44495633]
["bitfinex","SOLUSD",1742146410195,0.063,129.17,129.16,38.73845633]
["bitfinex","SOLUSD",1742146411615,0.0001,129.17,129.16,57.53026676]
["bitfinex","SOLUSD",1742146412915,0.0001,129.17,129.16,38.73845633]
["bitfinex","SOLUSD",1742146413800,0.0001,129.17,129.16,57.53026676]
["bitfinex","SOLUSD",1742146414118,0.0001,129.17,129.16,38.73845633]
["bitfinex","SOLUSD",1742146415813,0.0001,129.17,129.16,57.53026676]
["bitfinex","SOLUSD",1742146416316,0.0001,129.17,129.16,138.47242833]
["bitfinex","SOLUSD",1742146416903,0.0001,129.17,129.16,164.72358466]
["bitfinex","SOLUSD",1742146417225,0.0001,129.17,129.16,138.47242833]
["bitfinex","SOLUSD",1742146418101,0.0001,129.17,129.16,164.72358466]
["bitfinex","SOLUSD",1742146418606,17.131,129.29,129.16,164.72358466]
["bitfinex","SOLUSD",1742146418607,26.25115633,129.28,129.18,0.14216157]
["bitfinex","SOLUSD",1742146418815,32.43955633,129.28,129.23,26.25115633]
["bitfinex","SOLUSD",1742146419328,22.56938883,129.28,129.23,16.38098883]
["bitfinex","SOLUSD",1742146419926,22.56938883,129.28,129.23,22.57138883]
["bitfinex","SOLUSD",1742146420329,22.56938883,129.28,129.23,16.38098883]
["bitfinex","SOLUSD",1742146421138,16.38098883,129.27,129.22,16.38098883]
["bitfinex","SOLUSD",1742146421731,16.38098883,129.26,129.21,16.38098883]
["bitfinex","SOLUSD",1742146422429,16.38098883,129.27,129.22,16.38098883]
["bitfinex","SOLUSD",1742146423710,22.56968883,129.27,129.22,16.38098883]
["bitfinex","SOLUSD",1742146424114,22.56968883,129.27,129.18,80.8]
["bitfinex","SOLUSD",1742146424115,16.38098883,129.23,129.18,80.8]
["bitfinex","SOLUSD",1742146424310,16.38098883,129.2,129.16,6.3235]
["bitfinex","SOLUSD",1742146425726,22.57308883,129.2,129.16,6.3235]
["bitfinex","SOLUSD",1742146425910,6.1921,129.2,129.16,22.70448883]
["bitfinex","SOLUSD",1742146426242,22.57188883,129.22,129.17,16.38098883]
["bitfinex","SOLUSD",1742146427008,8.8183,129.23,129.19,16.38098883]
["bitfinex","SOLUSD",1742146427209,7.2,129.23,129.19,16.38098883]
["bitfinex","SOLUSD",1742146427413,42.57138883,129.24,129.19,16.38098883]
["bitfinex","SOLUSD",1742146427616,29.77138883,129.24,129.19,16.38098883]
["bitfinex","SOLUSD",1742146427817,13.3904,129.24,129.2,16.38098883]
["bitfinex","SOLUSD",1742146428129,13.3904,129.24,129.19,6.1921]
["bitfinex","SOLUSD",1742146428130,29.77138883,129.24,129.19,16.38098883]
["bitfinex","SOLUSD",1742146429443,22.57188883,129.23,129.18,22.57368883]
["bitfinex","SOLUSD",1742146429619,22.57188883,129.23,129.18,16.38098883]
["bitfinex","SOLUSD",1742146430121,22.57188883,129.23,129.18,22.57378883]
["bitfinex","SOLUSD",1742146430320,29.77118883,129.24,129.19,16.38098883]
["bitfinex","SOLUSD",1742146431028,16.38098883,129.23,129.18,16.38098883]
["bitfinex","SOLUSD",1742146431434,6.1909,129.22,129.18,16.38098883]
["bitfinex","SOLUSD",1742146431642,22.57188883,129.22,129.17,16.38098883]
["bitfinex","SOLUSD",1742146432522,16.38098883,129.21,129.16,97.21098883]
["bitfinex","SOLUSD",1742146432728,16.38098883,129.21,129.16,22.60478883]
["bitfinex","SOLUSD",1742146433035,22.57188883,129.22,129.16,22.60478883]
["bitfinex","SOLUSD",1742146433531,22.57188883,129.22,129.16,6.2238]
["bitfinex","SOLUSD",1742146433737,29.77188883,129.22,129.17,16.38098883]
["bitfinex","SOLUSD",1742146434541,29.77188883,129.22,129.17,22.57428883]
["bitfinex","SOLUSD",1742146434751,7.2,129.22,129.18,16.38098883]
["bitfinex","SOLUSD",1742146435516,13.3911,129.22,129.18,16.38098883]
["bitfinex","SOLUSD",1742146435717,16.38098883,129.25,129.2,16.38098883]
["bitfinex","SOLUSD",1742146435930,22.57068883,129.25,129.19,16.38098883]
["bitfinex","SOLUSD",1742146436121,16.38098883,129.23,129.18,22.57348883]
["bitfinex","SOLUSD",1742146436330,16.38098883,129.23,129.18,16.38098883]
["bitfinex","SOLUSD",1742146437217,0.063,129.24,129.22,20.0]
["bitfinex","SOLUSD",1742146437423,0.063,129.3,129.28,18.79181043]
["bitfinex","SOLUSD",1742146437634,0.063,129.3,129.29,32.76197766]
["bitfinex","SOLUSD",1742146437839,0.063,129.3,129.29,38.94957766]
["bitfinex","SOLUSD",1742146438441,0.063,129.3,129.29,64.0174441]
["bitfinex","SOLUSD",1742146439241,34.39045485,129.41,129.3,0.28432314]
["bitfinex","SOLUSD",1742146439428,34.39045485,129.41,129.36,26.16225485]
["bitfinex","SOLUSD",1742146439828,26.16225485,129.4,129.35,26.16225485]
["bitfinex","SOLUSD",1742146440029,26.16225485,129.4,129.34,26.16225485]
["bitfinex","SOLUSD",1742146440631,26.16225485,129.39,129.34,26.16225485]
["bitfinex","SOLUSD",1742146441043,46.16225485,129.38,129.33,26.16225485]
["bitfinex","SOLUSD",1742146442530,52.34555485,129.38,129.33,26.16225485]
["bitfinex","SOLUSD",1742146442731,20.0,129.38,129.34,26.16225485]
["bitfinex","SOLUSD",1742146443322,20.0,129.38,129.32,6.1861]
["bitfinex","SOLUSD",1742146443528,52.34555485,129.38,129.33,26.16225485]
["bitfinex","SOLUSD",1742146443735,26.16225485,129.37,129.32,26.16225485]
["bitfinex","SOLUSD",1742146444023,33.34225485,129.37,129.32,26.16225485]
["bitfinex","SOLUSD",1742146444235,26.16225485,129.36,129.31,26.16225485]
["bitfinex","SOLUSD",1742146444449,39.52625485,129.37,129.32,26.16225485]
["bitfinex","SOLUSD",1742146446268,39.52625485,129.37,129.29,6.32956157]
["bitfinex","SOLUSD",1742146446544,26.16225485,129.36,129.31,26.16225485]
["bitfinex","SOLUSD",1742146447146,39.52625485,129.37,129.32,26.16225485]
["bitfinex","SOLUSD",1742146447534,39.52625485,129.37,129.29,6.1874]
["bitfinex","SOLUSD",1742146447852,39.52625485,129.37,129.32,26.16225485]
["bitfinex","SOLUSD",1742146448240,26.16225485,129.36,129.31,26.16225485]
["bitfinex","SOLUSD",1742146449346,32.34685485,129.36,129.31,26.16225485]
["bitfinex","SOLUSD",1742146449740,26.16225485,129.35,129.3,26.16225485]
["bitfinex","SOLUSD",1742146451028,6.1846,129.36,129.29,7.34723926]
["bitfinex","SOLUSD",1742146451239,26.16225485,129.33,129.28,26.19225485]
["bitfinex","SOLUSD",1742146451641,32.34765485,129.34,129.29,26.16225485]
["bitfinex","SOLUSD",1742146453776,26.16225485,129.33,129.28,26.19225485]
["bitfinex","SOLUSD",1742146455253,26.16225485,129.31,129.28,0.03]
["bitfinex","SOLUSD",1742146455754,6.1871,129.3,129.28,0.03]
["bitfinex","SOLUSD",1742146458256,6.1871,129.3,129.28,0.0001]
["bitfinex","SOLUSD",1742146458454,13.3657,129.33,129.28,0.0001]
["bitfinex","SOLUSD",1742146458760,26.16225485,129.32,129.28,0.0001]
["bitfinex","SOLUSD",1742146459148,16.37118016,129.31,129.28,0.0001]
["bitfinex","SOLUSD",1742146459847,6.1871,129.3,129.28,0.0001]
["bitfinex","SOLUSD",1742146460158,22.55828016,129.3,129.28,0.0001]
["bitfinex","SOLUSD",1742146462150,22.62128016,129.3,129.28,0.0001]
["bitfinex","SOLUSD",1742146463360,6.2501,129.3,129.28,0.0001]
["bitfinex","SOLUSD",1742146463560,0.063,129.3,129.29,16.37118016]
["bitfinex","SOLUSD",1742146463752,0.063,129.3,129.29,17.53104178]
["bitfinex","SOLUSD",1742146464258,0.063,129.3,129.29,1.15986162]
["bitfinex","SOLUSD",1742146464645,0.063,129.3,129.28,16.37128016]
["bitfinex","SOLUSD",1742146465554,6.1863,129.32,129.28,16.37128016]
["bitfinex","SOLUSD",1742146466047,22.55748016,129.32,129.28,0.0001]
["bitfinex","SOLUSD",1742146475571,16.37118016,129.31,129.28,0.0001]
["bitfinex","SOLUSD",1742146475953,16.37118016,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742146478274,22.55878016,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742146478471,6.1866,129.31,129.28,0.0001]
["bitfinex","SOLUSD",1742146479076,6.1866,129.31,129.28,16.37128016]
["bitfinex","SOLUSD",1742146479384,22.62048016,129.32,129.28,16.37128016]
["bitfinex","SOLUSD",1742146479884,0.063,129.32,129.28,16.37128016]
["bitfinex","SOLUSD",1742146480094,0.063,129.32,129.29,16.37118016]
["bitfinex","SOLUSD",1742146480378,0.063,129.32,129.25,315.78566996]
["bitfinex","SOLUSD",1742146480379,20.0,129.22,129.15,0.03]
["bitfinex","SOLUSD",1742146480577,206.2668,129.25,129.15,0.03]
["bitfinex","SOLUSD",1742146480780,7.18,129.27,129.17,2.66122024]
["bitfinex","SOLUSD",1742146480962,7.18,129.28,129.18,18.79181043]
["bitfinex","SOLUSD",1742146481159,7.18,129.28,129.18,0.14216157]
["bitfinex","SOLUSD",1742146481365,7.18,129.28,129.18,18.79181043]
["bitfinex","SOLUSD",1742146481765,16.37118016,129.24,129.18,35.16299059]
["bitfinex","SOLUSD",1742146481978,16.37118016,129.23,129.18,35.16299059]
["bitfinex","SOLUSD",1742146482389,16.37118016,129.23,129.18,18.79181043]
["bitfinex","SOLUSD",1742146482390,22.56178016,129.23,129.18,18.79181043]
["bitfinex","SOLUSD",1742146482574,22.56178016,129.23,129.18,35.16299059]
["bitfinex","SOLUSD",1742146483472,16.37118016,129.22,129.18,0.14216157]
["bitfinex","SOLUSD",1742146483987,16.37118016,129.22,129.18,18.79181043]
["bitfinex","SOLUSD",1742146484180,6.1885,129.27,129.22,18.79181043]
["bitfinex","SOLUSD",1742146484383,6.1882,129.28,129.24,16.37118016]
["bitfinex","SOLUSD",1742146484689,22.55938016,129.28,129.23,16.37118016]
["bitfinex","SOLUSD",1742146485376,22.55938016,129.28,129.24,0.14216157]
["bitfinex","SOLUSD",1742146485581,16.37118016,129.29,129.24,16.37118016]
["bitfinex","SOLUSD",1742146485775,22.55898016,129.29,129.24,16.37118016]
["bitfinex","SOLUSD",1742146485977,6.1878,129.29,129.24,16.37118016]
["bitfinex","SOLUSD",1742146486183,22.55898016,129.29,129.24,16.37118016]
["bitfinex","SOLUSD",1742146486379,16.37118016,129.3,129.25,16.51334173]
["bitfinex","SOLUSD",1742146486584,22.55788016,129.31,129.26,16.37118016]
["bitfinex","SOLUSD",1742146486967,16.37118016,129.31,129.26,16.37118016]
["bitfinex","SOLUSD",1742146487168,6.2493,129.32,129.26,16.37118016]
["bitfinex","SOLUSD",1742146487169,22.62048016,129.32,129.26,16.37118016]
["bitfinex","SOLUSD",1742146487687,22.62048016,129.32,129.27,16.37118016]
["bitfinex","SOLUSD",1742146488091,16.37118016,129.31,129.26,16.37118016]
["bitfinex","SOLUSD",1742146488671,22.55788016,129.31,129.26,16.37118016]
["bitfinex","SOLUSD",1742146491792,16.37118016,129.29,129.25,80.8]
["bitfinex","SOLUSD",1742146493193,22.55908016,129.29,129.25,80.8]
["bitfinex","SOLUSD",1742146493376,16.37118016,129.28,129.25,80.8]
["bitfinex","SOLUSD",1742146494870,6.1885,129.27,129.25,80.8]
["bitfinex","SOLUSD",1742146495076,6.1885,129.27,129.23,18.02408016]
["bitfinex","SOLUSD",1742146496008,16.37118016,129.26,129.22,80.94216157]
["bitfinex","SOLUSD",1742146496214,22.55968016,129.27,129.22,97.31334173]
["bitfinex","SOLUSD",1742146498814,22.55968016,129.27,129.22,97.34334173]
["bitfinex","SOLUSD",1742146500298,22.55948016,129.28,129.22,103.53424173]
["bitfinex","SOLUSD",1742146500501,22.55948016,129.28,129.23,16.37118016]
["bitfinex","SOLUSD",1742146501097,22.55948016,129.28,129.22,103.53424173]
["bitfinex","SOLUSD",1742146501497,22.55948016,129.28,129.22,80.83]
["bitfinex","SOLUSD",1742146501498,16.37118016,129.26,129.22,80.83]
["bitfinex","SOLUSD",1742146501807,16.37118016,129.27,129.22,97.20118016]
["bitfinex","SOLUSD",1742146502290,22.55998016,129.27,129.22,97.20118016]
["bitfinex","SOLUSD",1742146502606,22.55998016,129.27,129.22,22.59208016]
["bitfinex","SOLUSD",1742146503308,16.37118016,129.26,129.22,0.03]
["bitfinex","SOLUSD",1742146504096,22.55998016,129.27,129.22,16.40118016]
["bitfinex","SOLUSD",1742146504409,16.37118016,129.28,129.23,22.56158016]
["bitfinex","SOLUSD",1742146504712,29.73898016,129.29,129.23,22.56158016]
["bitfinex","SOLUSD",1742146505817,0.063,129.32,129.26,0.14216157]
["bitfinex","SOLUSD",1742146505983,0.063,129.32,129.3,16.37118016]
["bitfinex","SOLUSD",1742146506187,0.063,129.32,129.31,16.37118016]
["bitfinex","SOLUSD",1742146506387,0.063,129.32,129.31,16.51334173]
["bitfinex","SOLUSD",1742146506598,0.063,129.32,129.31,35.16299059]
["bitfinex","SOLUSD",1742146506998,0.063,129.32,129.31,35.30515216]
["bitfinex","SOLUSD",1742146507585,0.063,129.32,129.31,117.2645609]
["bitfinex","SOLUSD",1742146507788,0.063,129.32,129.31,129.4969609]
["bitfinex","SOLUSD",1742146508783,0.063,129.38,129.32,0.28432314]
["bitfinex","SOLUSD",1742146509009,0.063,129.38,129.37,16.37118016]
["bitfinex","SOLUSD",1742146509204,0.063,129.38,129.37,116.10515216]
["bitfinex","SOLUSD",1742146509407,0.063,129.38,129.37,97.31334173]
["bitfinex","SOLUSD",1742146509713,0.063,129.38,129.37,115.96299059]
["bitfinex","SOLUSD",1742146510010,0.063,129.38,129.37,122.00879059]
["bitfinex","SOLUSD",1742146512210,0.063,129.38,129.37,103.35914173]
["bitfinex","SOLUSD",1742146512695,0.063,129.38,129.37,122.00879059]
["bitfinex","SOLUSD",1742146512893,0.063,129.38,129.37,129.49367753]
["bitfinex","SOLUSD",1742146514898,0.063,129.38,129.37,441.49367753]
["bitfinex","SOLUSD",1742146515099,0.063,129.38,129.37,440.33475216]
["bitfinex","SOLUSD",1742146515298,0.063,129.38,129.37,444.20285934]
["bitfinex","SOLUSD",1742146516993,0.063,129.38,129.37,132.20285934]
["bitfinex","SOLUSD",1742146519598,0.063,129.41,129.38,18.933972]
["bitfinex","SOLUSD",1742146519798,0.063,129.41,129.4,35.30515216]
["bitfinex","SOLUSD",1742146519994,0.063,129.41,129.4,132.47633232]
["bitfinex","SOLUSD",1742146520308,0.063,129.41,129.4,116.10515216]
["bitfinex","SOLUSD",1742146521335,0.063,129.41,129.4,122.28745216]
["bitfinex","SOLUSD",1742146523402,0.063,129.41,129.4,434.28745216]
["bitfinex","SOLUSD",1742146523814,0.063,129.42,129.4,138.65863232]
["bitfinex","SOLUSD",1742146524011,0.063,129.45,129.41,54.43071489]
["bitfinex","SOLUSD",1742146524213,0.063,129.45,129.44,35.30515216]
["bitfinex","SOLUSD",1742146524414,0.063,129.45,129.44,116.10515216]
["bitfinex","SOLUSD",1742146525021,0.063,129.45,129.44,115.96299059]
["bitfinex","SOLUSD",1742146525216,0.063,129.45,129.44,97.31334173]
["bitfinex","SOLUSD",1742146526016,0.0001,129.45,129.44,49.76015216]
["bitfinex","SOLUSD",1742146526228,0.063,129.51,129.46,18.933972]
["bitfinex","SOLUSD",1742146526524,0.063,129.51,129.5,16.37118016]
["bitfinex","SOLUSD",1742146527015,0.063,129.51,129.5,35.16299059]
["bitfinex","SOLUSD",1742146527222,0.063,129.51,129.5,117.2628804]
["bitfinex","SOLUSD",1742146527721,0.063,129.51,129.5,116.10505216]
["bitfinex","SOLUSD",1742146528100,0.063,129.51,129.5,122.28265216]
["bitfinex","SOLUSD",1742146528303,0.063,129.51,129.5,122.14049059]
["bitfinex","SOLUSD",1742146528705,0.063,129.51,129.5,115.96289059]
["bitfinex","SOLUSD",1742146529732,0.063,129.51,129.5,122.14049059]
["bitfinex","SOLUSD",1742146530024,0.063,129.51,129.5,122.28265216]
["bitfinex","SOLUSD",1742146530431,0.063,129.51,129.5,123.44042828]
["bitfinex","SOLUSD",1742146532934,0.063,129.51,129.5,115.96289059]
["bitfinex","SOLUSD",1742146535207,0.063,129.51,129.5,80.94206157]
["bitfinex","SOLUSD",1742146536234,0.063,129.51,129.5,0.14216157]
["bitfinex","SOLUSD",1742146536630,0.063,129.51,129.5,16.51334173]
["bitfinex","SOLUSD",1742146540336,0.063,129.51,129.5,0.14216157]
["bitfinex","SOLUSD",1742146540839,0.063,129.51,129.5,16.51334173]
["bitfinex","SOLUSD",1742146541933,0.063,129.51,129.5,41.34059059]
["bitfinex","SOLUSD",1742146542524,0.063,129.51,129.5,122.28265216]
["bitfinex","SOLUSD",1742146545041,0.063,129.51,129.5,434.28265216]
["bitfinex","SOLUSD",1742146545345,5.9892,129.57,129.52,0.14216157]
["bitfinex","SOLUSD",1742146545525,5.9892,129.57,129.54,16.51334173]
["bitfinex","SOLUSD",1742146546449,6.1737,129.58,129.54,16.51334173]
["bitfinex","SOLUSD",1742146546630,22.54488016,129.58,129.53,16.37118016]
["bitfinex","SOLUSD",1742146546833,16.37118016,129.57,129.53,0.14216157]
["bitfinex","SOLUSD",1742146547740,16.37118016,129.56,129.53,0.14216157]
["bitfinex","SOLUSD",1742146551559,6.1752,129.55,129.51,16.51334173]
["bitfinex","SOLUSD",1742146552834,6.1752,129.55,129.52,16.37118016]
["bitfinex","SOLUSD",1742146553031,1.6414,129.59,129.55,0.14216157]
["bitfinex","SOLUSD",1742146553230,16.37118016,129.57,129.52,16.37118016]
["bitfinex","SOLUSD",1742146553648,16.37118016,129.58,129.53,16.51334173]
["bitfinex","SOLUSD",1742146554756,22.54538016,129.58,129.53,16.51334173]
["bitfinex","SOLUSD",1742146555858,1.6414,129.59,129.53,0.14216157]
["bitfinex","SOLUSD",1742146555859,22.54568016,129.57,129.53,0.14216157]
["bitfinex","SOLUSD",1742146556158,36.37118016,129.54,129.48,80.7999]
["bitfinex","SOLUSD",1742146556327,16.37118016,129.54,129.49,35.16299059]
["bitfinex","SOLUSD",1742146558455,22.54698016,129.54,129.49,41.34089059]
["bitfinex","SOLUSD",1742146558638,16.37118016,129.54,129.49,41.34089059]
["bitfinex","SOLUSD",1742146559967,16.37118016,129.53,129.49,35.16299059]
["bitfinex","SOLUSD",1742146560261,16.37118016,129.53,129.49,18.79181043]
["bitfinex","SOLUSD",1742146560632,16.37118016,129.5,129.46,18.64964886]
["bitfinex","SOLUSD",1742146560955,16.37118016,129.48,129.45,80.7999]
["bitfinex","SOLUSD",1742146561338,16.37118016,129.49,129.45,80.7999]
["bitfinex","SOLUSD",1742146561855,23.53118016,129.5,129.46,18.79181043]
["bitfinex","SOLUSD",1742146562041,22.54848016,129.51,129.46,35.16299059]
["bitfinex","SOLUSD",1742146562238,16.37118016,129.52,129.49,0.14216157]
["bitfinex","SOLUSD",1742146562439,16.37118016,129.51,129.47,18.64964886]
["bitfinex","SOLUSD",1742146564073,16.37118016,129.5,129.45,97.17108016]
["bitfinex","SOLUSD",1742146564252,16.37118016,129.47,129.44,0.063]
["bitfinex","SOLUSD",1742146564568,16.37118016,129.46,129.44,0.063]
["bitfinex","SOLUSD",1742146564964,16.37118016,129.47,129.44,0.063]
["bitfinex","SOLUSD",1742146565143,7.16,129.48,129.45,16.37118016]
["bitfinex","SOLUSD",1742146565541,7.16,129.48,129.46,18.79181043]
["bitfinex","SOLUSD",1742146565741,16.37118016,129.5,129.46,35.16299059]
["bitfinex","SOLUSD",1742146566145,16.37118016,129.5,129.46,18.79181043]
["bitfinex","SOLUSD",1742146569474,23.53118016,129.51,129.46,41.34229059]
["bitfinex","SOLUSD",1742146569649,16.37118016,129.5,129.46,18.79181043]
["bitfinex","SOLUSD",1742146569847,16.37118016,129.5,129.46,18.85481043]
["bitfinex","SOLUSD",1742146570051,22.54938016,129.49,129.46,18.85481043]
["bitfinex","SOLUSD",1742146570262,16.37118016,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742146570568,22.54938016,129.49,129.46,0.063]
["bitfinex","SOLUSD",1742146574092,16.37118016,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742146574480,16.37118016,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742146574789,16.37118016,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742146575164,22.54938016,129.49,129.46,0.063]
["bitfinex","SOLUSD",1742146576181,16.37118016,129.49,129.46,0.063]
["bitfinex","SOLUSD",1742146576689,22.54948016,129.49,129.46,0.063]
["bitfinex","SOLUSD",1742146577487,16.37118016,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742146578273,22.54998016,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742146581797,22.54938016,129.49,129.46,0.063]
["bitfinex","SOLUSD",1742146582496,16.37118016,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742146587595,6.1785,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742146587812,10.45136236,129.49,129.46,0.063]
["bitfinex","SOLUSD",1742146589281,16.62946236,129.49,129.46,0.063]
["bitfinex","SOLUSD",1742146589495,10.45136236,129.49,129.46,0.063]
["bitfinex","SOLUSD",1742146589797,17.02916236,129.5,129.46,0.063]
["bitfinex","SOLUSD",1742146592796,10.45136236,129.49,129.46,0.063]
["bitfinex","SOLUSD",1742146592990,10.45136236,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742146594485,16.63026236,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742146599599,10.45136236,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742146600903,12.00176236,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742146601110,20.0,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742146601285,43.79126236,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742146602514,23.79126236,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742146603016,43.79126236,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742146604503,10.45136236,129.46,129.44,0.063]
["bitfinex","SOLUSD",1742146604708,10.45136236,129.48,129.44,18.71264886]
["bitfinex","SOLUSD",1742146605712,10.45136236,129.48,129.44,24.89284886]
["bitfinex","SOLUSD",1742146607009,10.45136236,129.47,129.44,18.71264886]
["bitfinex","SOLUSD",1742146607414,10.45136236,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742146607805,10.45136236,129.47,129.44,0.063]
["bitfinex","SOLUSD",1742146608000,10.45136236,129.48,129.44,18.71264886]
["bitfinex","SOLUSD",1742146608499,6.178,129.49,129.45,0.14216157]
["bitfinex","SOLUSD",1742146608500,10.45136236,129.49,129.45,0.14216157]
["bitfinex","SOLUSD",1742146608706,10.45136236,129.49,129.45,18.79181043]
["bitfinex","SOLUSD",1742146609712,10.85136236,129.5,129.46,6.1795]
["bitfinex","SOLUSD",1742146609908,10.45136236,129.49,129.45,24.97151043]
["bitfinex","SOLUSD",1742146616424,10.85136236,129.5,129.45,35.42287279]
["bitfinex","SOLUSD",1742146616723,0.4,129.5,129.47,25.29471043]
["bitfinex","SOLUSD",1742146616900,0.4,129.5,129.49,10.45136236]
["bitfinex","SOLUSD",1742146617896,0.4,129.5,129.49,111.34316484]
["bitfinex","SOLUSD",1742146618223,0.4,129.5,129.49,110.18523436]
["bitfinex","SOLUSD",1742146618593,0.4,129.5,129.49,116.36323436]
["bitfinex","SOLUSD",1742146619087,0.4,129.5,129.49,99.59171043]
["bitfinex","SOLUSD",1742146619294,0.4,129.5,129.49,105.76971043]
["bitfinex","SOLUSD",1742146619721,0.4,129.5,129.49,116.22107279]
["bitfinex","SOLUSD",1742146620201,0.4,129.5,129.49,116.36323436]
["bitfinex","SOLUSD",1742146620617,0.4,129.5,129.49,110.04307279]
["bitfinex","SOLUSD",1742146620816,0.4,129.5,129.49,99.59171043]
["bitfinex","SOLUSD",1742146621820,0.4,129.5,129.49,80.94206157]
["bitfinex","SOLUSD",1742146622023,0.4,129.5,129.48,18.79181043]
["bitfinex","SOLUSD",1742146622518,17.02896236,129.5,129.48,18.79181043]
["bitfinex","SOLUSD",1742146622825,10.85136236,129.5,129.48,18.79181043]
["bitfinex","SOLUSD",1742146623733,17.02896236,129.5,129.46,80.7999]
["bitfinex","SOLUSD",1742146624034,10.85136236,129.5,129.45,29.24317279]
["bitfinex","SOLUSD",1742146624616,0.4,129.5,129.47,24.97071043]
["bitfinex","SOLUSD",1742146627730,0.4,129.5,129.47,35.42207279]
["bitfinex","SOLUSD",1742146627933,0.4,129.5,129.49,0.14216157]
["bitfinex","SOLUSD",1742146628133,0.4,129.5,129.49,110.18523436]
["bitfinex","SOLUSD",1742146628310,0.4,129.5,129.49,111.78423436]
["bitfinex","SOLUSD",1742146628504,0.4,129.5,129.49,118.03823436]
["bitfinex","SOLUSD",1742146628705,0.03,129.57,129.5,18.933972]
["bitfinex","SOLUSD",1742146629020,0.03,129.57,129.55,18.79181043]
["bitfinex","SOLUSD",1742146631109,0.03,129.57,129.53,18.933972]
["bitfinex","SOLUSD",1742146631809,0.03,129.57,129.53,35.23943032]
["bitfinex","SOLUSD",1742146632613,0.03,129.57,129.53,41.41553032]
["bitfinex","SOLUSD",1742146632816,0.03,129.57,129.53,35.23943032]
["bitfinex","SOLUSD",1742146633110,0.03,129.57,129.53,116.03933032]
["bitfinex","SOLUSD",1742146635523,0.03,129.57,129.53,99.733872]
["bitfinex","SOLUSD",1742146636233,0.03,129.57,129.53,116.03933032]
["bitfinex","SOLUSD",1742146636734,0.03,129.57,129.53,122.21543032]
["bitfinex","SOLUSD",1742146636909,0.03,129.57,129.56,0.14216157]
["bitfinex","SOLUSD",1742146637519,0.03,129.57,129.56,41.27196875]
["bitfinex","SOLUSD",1742146638224,0.03,129.57,129.56,18.79181043]
["bitfinex","SOLUSD",1742146639436,0.03,129.57,129.56,41.27196875]
["bitfinex","SOLUSD",1742146640833,0.03,129.57,129.56,18.79181043]
["bitfinex","SOLUSD",1742146641137,0.03,129.57,129.56,122.21403032]
["bitfinex","SOLUSD",1742146643438,0.03,129.57,129.56,434.21403032]
["bitfinex","SOLUSD",1742146643638,0.0001,129.57,129.56,434.21403032]
["bitfinex","SOLUSD",1742146643843,0.063,129.62,129.6,18.933972]
["bitfinex","SOLUSD",1742146644046,0.063,129.62,129.6,116.03933032]
["bitfinex","SOLUSD",1742146645720,0.063,129.62,129.6,122.21203032]
["bitfinex","SOLUSD",1742146645922,0.063,129.62,129.6,105.906572]
["bitfinex","SOLUSD",1742146646644,0.063,129.62,129.6,99.733872]
["bitfinex","SOLUSD",1742146646841,16.36845832,129.62,129.59,0.14216157]
["bitfinex","SOLUSD",1742146647036,16.30545832,129.61,129.59,0.14216157]
["bitfinex","SOLUSD",1742146648550,6.1724,129.61,129.59,0.14216157]
["bitfinex","SOLUSD",1742146649047,16.30545832,129.6,129.56,18.79181043]
["bitfinex","SOLUSD",1742146649527,22.47785832,129.61,129.56,18.79181043]
["bitfinex","SOLUSD",1742146649728,22.47785832,129.61,129.56,35.09726875]
["bitfinex","SOLUSD",1742146650731,22.47785832,129.61,129.56,41.27166875]
["bitfinex","SOLUSD",1742146651230,16.60221805,129.61,129.56,35.39602848]
["bitfinex","SOLUSD",1742146651530,10.42981805,129.6,129.56,18.79181043]
["bitfinex","SOLUSD",1742146653158,18.14781805,129.61,129.56,24.96651043]
["bitfinex","SOLUSD",1742146653347,18.14781805,129.61,129.56,18.79181043]
["bitfinex","SOLUSD",1742146653953,18.14781805,129.61,129.56,35.39622848]
["bitfinex","SOLUSD",1742146654466,0.03,129.6,129.56,35.39622848]
["bitfinex","SOLUSD",1742146655537,0.03,129.6,129.56,29.22162848]
["bitfinex","SOLUSD",1742146655946,0.03,129.6,129.56,18.79181043]
["bitfinex","SOLUSD",1742146656140,10.45981805,129.6,129.56,18.79181043]
["bitfinex","SOLUSD",1742146656349,10.42981805,129.58,129.55,80.7999]
["bitfinex","SOLUSD",1742146657556,16.60391805,129.58,129.55,80.7999]
["bitfinex","SOLUSD",1742146659460,16.60391805,129.58,129.54,18.79181043]
["bitfinex","SOLUSD",1742146659661,6.1741,129.58,129.54,18.79181043]
["bitfinex","SOLUSD",1742146660062,6.1741,129.58,129.54,29.22162848]
["bitfinex","SOLUSD",1742146660262,16.60321805,129.59,129.54,35.39722848]
["bitfinex","SOLUSD",1742146660758,16.60321805,129.59,129.54,18.79181043]
["bitfinex","SOLUSD",1742146660958,10.42981805,129.57,129.53,80.7999]
["bitfinex","SOLUSD",1742146661159,10.42981805,129.56,129.53,0.14216157]
["bitfinex","SOLUSD",1742146661363,10.42981805,129.55,129.52,18.79181043]
["bitfinex","SOLUSD",1742146661544,10.42981805,129.54,129.5,18.67964886]
["bitfinex","SOLUSD",1742146661744,16.60561805,129.54,129.5,0.17216157]
["bitfinex","SOLUSD",1742146662157,16.60561805,129.54,129.5,18.82181043]
["bitfinex","SOLUSD",1742146663865,16.60561805,129.54,129.5,29.25162848]
["bitfinex","SOLUSD",1742146667173,6.1758,129.54,129.5,29.25162848]
["bitfinex","SOLUSD",1742146667346,6.1758,129.54,129.5,18.82181043]
["bitfinex","SOLUSD",1742146667551,10.42981805,129.53,129.5,18.82181043]
["bitfinex","SOLUSD",1742146668554,6.1766,129.52,129.5,18.82181043]
["bitfinex","SOLUSD",1742146671664,18.21351805,129.51,129.5,0.03]
["bitfinex","SOLUSD",1742146671865,12.03641805,129.51,129.5,0.03]
["bitfinex","SOLUSD",1742146672175,1.6066,129.51,129.5,0.03]
["bitfinex","SOLUSD",1742146672588,16.60611805,129.53,129.5,0.03]
["bitfinex","SOLUSD",1742146673187,10.42981805,129.52,129.5,0.03]
["bitfinex","SOLUSD",1742146673691,16.60611805,129.53,129.5,0.03]
["bitfinex","SOLUSD",1742146676492,10.42981805,129.52,129.5,0.03]
["bitfinex","SOLUSD",1742146677171,16.60651805,129.52,129.5,0.03]
["bitfinex","SOLUSD",1742146677896,16.60611805,129.53,129.5,0.03]
["bitfinex","SOLUSD",1742146678594,10.42981805,129.52,129.5,0.03]
["bitfinex","SOLUSD",1742146679801,16.60651805,129.52,129.5,0.03]
["bitfinex","SOLUSD",1742146680201,10.42981805,129.52,129.5,0.03]
["bitfinex","SOLUSD",1742146681398,16.60641805,129.52,129.5,0.03]
["bitfinex","SOLUSD",1742146681989,10.42981805,129.51,129.5,0.03]
["bitfinex","SOLUSD",1742146682299,16.60641805,129.52,129.5,0.03]
["bitfinex","SOLUSD",1742146685098,20.0,129.53,129.5,10.60197962]
["bitfinex","SOLUSD",1742146685897,12.03641805,129.55,129.5,10.60197962]
["bitfinex","SOLUSD",1742146686099,18.21171805,129.55,129.5,10.60197962]
["bitfinex","SOLUSD",1742146686290,18.21171805,129.55,129.5,16.77947962]
["bitfinex","SOLUSD",1742146687203,10.42981805,129.53,129.5,0.03]
["bitfinex","SOLUSD",1742146688100,6.1766,129.52,129.5,0.03]
["bitfinex","SOLUSD",1742146690510,10.42981805,129.53,129.5,0.03]
["bitfinex","SOLUSD",1742146690511,16.60611805,129.53,129.5,0.03]
["bitfinex","SOLUSD",1742146691806,1.6066,129.55,129.5,10.60197962]
["bitfinex","SOLUSD",1742146691992,18.21181805,129.55,129.5,10.60197962]
["bitfinex","SOLUSD",1742146692308,7.782,129.55,129.51,10.42981805]
["bitfinex","SOLUSD",1742146692807,1.6066,129.55,129.51,10.42981805]
["bitfinex","SOLUSD",1742146693012,16.60481805,129.56,129.51,10.42981805]
["bitfinex","SOLUSD",1742146693419,6.175,129.56,129.52,10.42981805]
["bitfinex","SOLUSD",1742146693719,16.60421805,129.57,129.52,10.42981805]
["bitfinex","SOLUSD",1742146693922,16.60421805,129.57,129.53,18.64964886]
["bitfinex","SOLUSD",1742146694094,11.93191805,129.59,129.54,10.42981805]
["bitfinex","SOLUSD",1742146694412,10.42981805,129.58,129.53,29.22162848]
["bitfinex","SOLUSD",1742146694988,16.60391805,129.58,129.53,29.22162848]
["bitfinex","SOLUSD",1742146696310,16.60391805,129.58,129.54,10.42981805]
["bitfinex","SOLUSD",1742146696518,6.1741,129.58,129.54,10.42981805]
["bitfinex","SOLUSD",1742146697604,16.60391805,129.58,129.53,29.22162848]
["bitfinex","SOLUSD",1742146698812,10.42981805,129.56,129.52,80.7999]
["bitfinex","SOLUSD",1742146699616,6.1752,129.55,129.52,80.7999]
["bitfinex","SOLUSD",1742146701013,16.60501805,129.55,129.52,80.7999]
["bitfinex","SOLUSD",1742146701571,10.42981805,129.54,129.5,0.03]
["bitfinex","SOLUSD",1742146701826,6.1766,129.52,129.5,0.03]
["bitfinex","SOLUSD",1742146702015,10.42981805,129.51,129.5,0.03]
["bitfinex","SOLUSD",1742146703100,6.1766,129.52,129.5,0.03]
["bitfinex","SOLUSD",1742146703300,16.60641805,129.52,129.5,0.03]
["bitfinex","SOLUSD",1742146705422,6.1766,129.52,129.5,0.03]
["bitfinex","SOLUSD",1742146705627,6.1763,129.53,129.5,0.03]
["bitfinex","SOLUSD",1742146705832,6.1758,129.54,129.5,29.25162848]
["bitfinex","SOLUSD",1742146706032,27.49501805,129.57,129.52,10.57197962]
["bitfinex","SOLUSD",1742146706200,6.1749,129.56,129.52,10.57197962]
["bitfinex","SOLUSD",1742146706943,16.60471805,129.56,129.52,0.14216157]
["bitfinex","SOLUSD",1742146707111,16.60471805,129.56,129.52,18.79181043]
["bitfinex","SOLUSD",1742146709603,10.42981805,129.55,129.52,0.14216157]
["bitfinex","SOLUSD",1742146710411,10.42981805,129.55,129.52,0.14216157]
["bitfinex","SOLUSD",1742146711803,6.1756,129.54,129.52,0.14216157]
["bitfinex","SOLUSD",1742146713036,16.60541805,129.54,129.5,18.67964886]
["bitfinex","SOLUSD",1742146714338,6.1749,129.56,129.51,10.57197962]
["bitfinex","SOLUSD",1742146714540,6.1749,129.56,129.52,10.42981805]
["bitfinex","SOLUSD",1742146715841,6.1749,129.56,129.52,10.49281805]
["bitfinex","SOLUSD",1742146716438,6.1749,129.56,129.53,10.42981805]
["bitfinex","SOLUSD",1742146716642,7.14,129.58,129.54,10.42981805]
["bitfinex","SOLUSD",1742146717134,13.3139,129.58,129.54,10.42981805]
["bitfinex","SOLUSD",1742146718444,23.74371805,129.58,129.53,10.57197962]
["bitfinex","SOLUSD",1742146719443,16.60371805,129.58,129.53,10.57197962]
["bitfinex","SOLUSD",1742146720126,6.1733,129.59,129.53,10.57197962]
["bitfinex","SOLUSD",1742146720516,10.42981805,129.58,129.53,10.57197962]
["bitfinex","SOLUSD",1742146721323,6.1742,129.57,129.53,10.57197962]
["bitfinex","SOLUSD",1742146721736,10.42981805,129.56,129.52,8.3185]
["bitfinex","SOLUSD",1742146721941,10.42981805,129.56,129.52,6.6527]
["bitfinex","SOLUSD",1742146722824,10.42981805,129.55,129.52,0.063]
["bitfinex","SOLUSD",1742146723236,10.42981805,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742146724532,6.1761,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742146731929,20.0,129.56,129.52,0.063]
["bitfinex","SOLUSD",1742146732342,10.42981805,129.57,129.52,0.063]
["bitfinex","SOLUSD",1742146733156,6.1752,129.55,129.52,0.063]
["bitfinex","SOLUSD",1742146735136,6.1748,129.56,129.52,10.49281805]
["bitfinex","SOLUSD",1742146735733,6.1748,129.56,129.52,16.66931805]
["bitfinex","SOLUSD",1742146735933,16.60421805,129.57,129.52,16.66931805]
["bitfinex","SOLUSD",1742146736333,6.1744,129.57,129.53,10.42981805]
["bitfinex","SOLUSD",1742146736536,23.74371805,129.58,129.53,10.42981805]
["bitfinex","SOLUSD",1742146736739,13.3139,129.58,129.53,10.42981805]
["bitfinex","SOLUSD",1742146737248,6.1739,129.58,129.53,10.42981805]
["bitfinex","SOLUSD",1742146738048,6.1739,129.58,129.53,16.60591805]
["bitfinex","SOLUSD",1742146738248,16.60371805,129.58,129.53,16.60591805]
["bitfinex","SOLUSD",1742146740038,10.42981805,129.57,129.53,18.79181043]
["bitfinex","SOLUSD",1742146740230,10.42981805,129.56,129.52,0.20516157]
["bitfinex","SOLUSD",1742146740429,10.42981805,129.56,129.52,0.063]
["bitfinex","SOLUSD",1742146740630,10.42981805,129.54,129.52,0.063]
["bitfinex","SOLUSD",1742146741551,30.42981805,129.55,129.52,0.063]
["bitfinex","SOLUSD",1742146742149,6.1756,129.54,129.52,0.063]
["bitfinex","SOLUSD",1742146743565,13.3156,129.54,129.52,0.063]
["bitfinex","SOLUSD",1742146743749,7.14,129.54,129.52,0.063]
["bitfinex","SOLUSD",1742146743935,20.0,129.55,129.52,10.63497962]
["bitfinex","SOLUSD",1742146747459,26.1753,129.55,129.52,10.63497962]
["bitfinex","SOLUSD",1742146747661,26.1753,129.55,129.52,0.063]
["bitfinex","SOLUSD",1742146747867,10.42981805,129.54,129.52,0.063]
["bitfinex","SOLUSD",1742146749456,6.1761,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742146753879,16.60541805,129.54,129.52,0.063]
["bitfinex","SOLUSD",1742146754190,10.42981805,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742146756052,16.60591805,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742146756385,6.1761,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742146756674,16.60591805,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742146758777,38.0122,129.57,129.52,0.063]
["bitfinex","SOLUSD",1742146758778,21.6099,129.57,129.52,0.063]
["bitfinex","SOLUSD",1742146759072,28.7299,129.57,129.53,10.42981805]
["bitfinex","SOLUSD",1742146759277,39.15971805,129.57,129.52,10.49281805]
["bitfinex","SOLUSD",1742146759650,10.42981805,129.56,129.52,0.063]
["bitfinex","SOLUSD",1742146760159,6.1752,129.55,129.52,0.063]
["bitfinex","SOLUSD",1742146761255,16.60461805,129.56,129.52,0.063]
["bitfinex","SOLUSD",1742146761470,6.1748,129.56,129.52,10.49281805]
["bitfinex","SOLUSD",1742146761875,16.60461805,129.56,129.52,0.063]
["bitfinex","SOLUSD",1742146763063,13.2942,129.57,129.52,10.49281805]
["bitfinex","SOLUSD",1742146763264,13.2942,129.57,129.53,10.42981805]
["bitfinex","SOLUSD",1742146763466,6.1742,129.57,129.53,10.42981805]
["bitfinex","SOLUSD",1742146765173,16.60401805,129.57,129.52,16.79421805]
["bitfinex","SOLUSD",1742146769481,6.1742,129.57,129.53,10.42981805]
["bitfinex","SOLUSD",1742146770184,6.1738,129.58,129.53,10.42981805]
["bitfinex","SOLUSD",1742146770361,6.1738,129.58,129.54,10.42981805]
["bitfinex","SOLUSD",1742146774788,6.1738,129.58,129.54,16.60541805]
["bitfinex","SOLUSD",1742146775584,0.03,129.6,129.55,29.22162848]
["bitfinex","SOLUSD",1742146775883,0.03,129.6,129.56,10.42981805]
["bitfinex","SOLUSD",1742146777086,0.03,129.6,129.56,16.60441805]
["bitfinex","SOLUSD",1742146777782,10.45981805,129.6,129.56,10.42981805]
["bitfinex","SOLUSD",1742146777982,10.45981805,129.6,129.55,29.07946691]
["bitfinex","SOLUSD",1742146778383,0.03,129.6,129.54,29.07946691]
["bitfinex","SOLUSD",1742146778688,10.42981805,129.59,129.54,29.07946691]
["bitfinex","SOLUSD",1742146779189,6.1737,129.58,129.54,29.07946691]
["bitfinex","SOLUSD",1742146780692,6.1734,129.59,129.55,10.42981805]
["bitfinex","SOLUSD",1742146780873,10.45981805,129.6,129.56,10.57197962]
["bitfinex","SOLUSD",1742146781073,0.03,129.6,129.56,10.57197962]
["bitfinex","SOLUSD",1742146781575,0.03,129.6,129.58,10.42981805]
["bitfinex","SOLUSD",1742146781782,0.03,129.6,129.59,10.42981805]
["bitfinex","SOLUSD",1742146781986,0.03,129.6,129.59,29.22162848]
["bitfinex","SOLUSD",1742146782576,0.03,129.6,129.59,35.39492848]
["bitfinex","SOLUSD",1742146783872,0.03,129.6,129.59,35.53709005]
["bitfinex","SOLUSD",1742146784277,0.03,129.6,129.59,127.92379015]
["bitfinex","SOLUSD",1742146784479,0.063,129.62,129.61,0.14216157]
["bitfinex","SOLUSD",1742146784684,0.063,129.62,129.61,110.02152848]
["bitfinex","SOLUSD",1742146788388,0.063,129.62,129.61,29.22162848]
["bitfinex","SOLUSD",1742146788781,0.063,129.62,129.61,36.6930778]
["bitfinex","SOLUSD",1742146789699,0.063,129.62,129.61,35.53609005]
["bitfinex","SOLUSD",1742146789992,0.063,129.62,129.61,29.36379005]
["bitfinex","SOLUSD",1742146792806,0.063,129.62,129.61,36.69299345]
["bitfinex","SOLUSD",1742146792977,0.063,129.62,129.61,29.36379005]
["bitfinex","SOLUSD",1742146794100,0.063,129.62,129.61,35.53609005]
["bitfinex","SOLUSD",1742146800090,0.063,129.62,129.61,116.33599005]
["bitfinex","SOLUSD",1742146800905,0.063,129.62,129.61,110.16369005]
["bitfinex","SOLUSD",1742146801899,0.063,129.62,129.61,110.02152848]
["bitfinex","SOLUSD",1742146802105,0.063,129.62,129.61,99.59171043]
["bitfinex","SOLUSD",1742146802292,0.063,129.62,129.61,110.02152848]
["bitfinex","SOLUSD",1742146803104,0.063,129.62,129.61,117.49295379]
["bitfinex","SOLUSD",1742146803313,0.063,129.62,129.61,429.49295379]
["bitfinex","SOLUSD",1742146803601,0.063,129.62,129.61,428.33599005]
["bitfinex","SOLUSD",1742146805810,0.063,129.62,129.61,116.33599005]
["bitfinex","SOLUSD",1742146806186,0.063,129.62,129.61,110.16369005]
["bitfinex","SOLUSD",1742146806587,0.063,129.62,129.61,110.02152848]
["bitfinex","SOLUSD",1742146809500,0.063,129.62,129.61,18.79181043]
["bitfinex","SOLUSD",1742146809807,0.063,129.62,129.6,0.063]
["bitfinex","SOLUSD",1742146809998,0.063,129.62,129.6,18.85481043]
["bitfinex","SOLUSD",1742146810917,0.063,129.62,129.6,0.063]
["bitfinex","SOLUSD",1742146811109,0.063,129.62,129.6,10.49281805]
["bitfinex","SOLUSD",1742146811290,0.063,129.62,129.6,16.66541805]
["bitfinex","SOLUSD",1742146811490,0.063,129.62,129.6,29.14246691]
["bitfinex","SOLUSD",1742146812322,0.063,129.62,129.61,10.42981805]
["bitfinex","SOLUSD",1742146813112,0.063,129.62,129.61,29.22162848]
["bitfinex","SOLUSD",1742146813288,0.063,129.62,129.61,35.39392848]
["bitfinex","SOLUSD",1742146816308,0.063,129.62,129.61,35.53609005]
["bitfinex","SOLUSD",1742146816721,0.063,129.62,129.61,116.33599005]
["bitfinex","SOLUSD",1742146818320,0.063,129.62,129.61,428.33599005]
["bitfinex","SOLUSD",1742146818912,0.063,129.62,129.61,18.79181043]
["bitfinex","SOLUSD",1742146819225,0.063,129.62,129.6,18.71264886]
["bitfinex","SOLUSD",1742146819428,10.49281805,129.62,129.6,0.063]
["bitfinex","SOLUSD",1742146820127,0.063,129.62,129.6,0.063]
["bitfinex","SOLUSD",1742146821103,6.2348,129.62,129.6,0.063]
["bitfinex","SOLUSD",1742146822711,0.063,129.62,129.61,16.43340512]
["bitfinex","SOLUSD",1742146822915,0.063,129.62,129.61,35.08305398]
["bitfinex","SOLUSD",1742146825737,0.063,129.62,129.6,16.35424355]
["bitfinex","SOLUSD",1742146825922,0.063,129.62,129.6,18.71264886]
["bitfinex","SOLUSD",1742146827641,0.063,129.62,129.6,0.063]
["bitfinex","SOLUSD",1742146827834,0.063,129.62,129.6,18.71264886]
["bitfinex","SOLUSD",1742146828154,0.063,129.62,129.6,0.063]
["bitfinex","SOLUSD",1742146832740,16.35424355,129.62,129.6,0.063]
["bitfinex","SOLUSD",1742146834528,16.29124355,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742146834750,22.46354355,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742146840138,37.89444355,129.61,129.54,18.79181043]
["bitfinex","SOLUSD",1742146840348,36.29124355,129.58,129.54,18.79181043]
["bitfinex","SOLUSD",1742146840943,26.1739,129.58,129.54,18.79181043]
["bitfinex","SOLUSD",1742146841234,36.60790714,129.58,129.54,18.79181043]
["bitfinex","SOLUSD",1742146844528,36.60790714,129.58,129.54,24.96741043]
["bitfinex","SOLUSD",1742146845042,26.1739,129.58,129.54,29.22581757]
["bitfinex","SOLUSD",1742146845339,8.7956,129.62,129.55,10.57616871]
["bitfinex","SOLUSD",1742146845546,25.40160714,129.62,129.57,10.57616871]
["bitfinex","SOLUSD",1742146846548,14.9676,129.62,129.57,10.57616871]
["bitfinex","SOLUSD",1742146846748,25.40160714,129.62,129.57,16.75026871]
["bitfinex","SOLUSD",1742146847545,10.43400714,129.61,129.57,18.79181043]
["bitfinex","SOLUSD",1742146847845,18.30160714,129.62,129.57,29.22581757]
["bitfinex","SOLUSD",1742146849252,16.60640714,129.61,129.57,18.79181043]
["bitfinex","SOLUSD",1742146850053,10.43400714,129.6,129.56,0.063]
["bitfinex","SOLUSD",1742146850352,10.43400714,129.58,129.56,0.063]
["bitfinex","SOLUSD",1742146850727,21.6033,129.61,129.56,0.063]
["bitfinex","SOLUSD",1742146850728,10.43400714,129.59,129.56,0.063]
["bitfinex","SOLUSD",1742146851542,6.1737,129.58,129.56,0.063]
["bitfinex","SOLUSD",1742146855857,30.43400714,129.58,129.56,0.063]
["bitfinex","SOLUSD",1742146857660,36.60800714,129.58,129.56,0.063]
["bitfinex","SOLUSD",1742146859454,26.174,129.58,129.56,0.063]
["bitfinex","SOLUSD",1742146859962,10.43400714,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742146862268,16.60820714,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742146862662,27.1,129.58,129.56,0.063]
["bitfinex","SOLUSD",1742146862853,20.0,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742146863369,10.43400714,129.6,129.56,0.063]
["bitfinex","SOLUSD",1742146863948,1.83776157,129.62,129.56,25.02951043]
["bitfinex","SOLUSD",1742146863949,0.063,129.62,129.56,25.02951043]
["bitfinex","SOLUSD",1742146864247,0.063,129.62,129.58,10.43400714]
["bitfinex","SOLUSD",1742146864565,10.49700714,129.62,129.58,18.64964886]
["bitfinex","SOLUSD",1742146865371,0.063,129.62,129.59,10.43400714]
["bitfinex","SOLUSD",1742146866683,0.063,129.62,129.6,10.43400714]
["bitfinex","SOLUSD",1742146866970,0.063,129.62,129.59,10.43400714]
["bitfinex","SOLUSD",1742146867270,0.063,129.62,129.6,10.43400714]
["bitfinex","SOLUSD",1742146867454,0.063,129.62,129.59,10.43400714]
["bitfinex","SOLUSD",1742146868252,0.063,129.62,129.59,0.14216157]
["bitfinex","SOLUSD",1742146868458,0.063,129.62,129.59,10.43400714]
["bitfinex","SOLUSD",1742146869464,0.063,129.62,129.6,10.43400714]
["bitfinex","SOLUSD",1742146870056,0.063,129.62,129.59,10.57616871]
["bitfinex","SOLUSD",1742146870260,0.063,129.62,129.58,10.43400714]
["bitfinex","SOLUSD",1742146871351,6.2348,129.62,129.58,10.43400714]
["bitfinex","SOLUSD",1742146872053,16.66880714,129.62,129.57,29.22581757]
["bitfinex","SOLUSD",1742146872466,32.09850714,129.62,129.57,29.22581757]
["bitfinex","SOLUSD",1742146872860,10.43400714,129.61,129.56,29.146656]
["bitfinex","SOLUSD",1742146873466,16.66880714,129.62,129.57,10.43400714]
["bitfinex","SOLUSD",1742146875067,0.063,129.62,129.58,10.43400714]
["bitfinex","SOLUSD",1742146875367,0.063,129.62,129.59,10.43400714]
["bitfinex","SOLUSD",1742146875563,0.063,129.62,129.58,10.43400714]
["bitfinex","SOLUSD",1742146876272,0.063,129.62,129.59,10.43400714]
["bitfinex","SOLUSD",1742146877072,0.063,129.62,129.59,16.60710714]
["bitfinex","SOLUSD",1742146877677,0.063,129.62,129.59,10.43400714]
["bitfinex","SOLUSD",1742146877878,0.063,129.62,129.59,16.60720714]
["bitfinex","SOLUSD",1742146881856,0.063,129.62,129.6,10.43400714]
["bitfinex","SOLUSD",1742146882776,0.063,129.62,129.6,16.60660714]
["bitfinex","SOLUSD",1742146883555,0.063,129.62,129.61,29.22581757]
["bitfinex","SOLUSD",1742146884667,0.063,129.62,129.61,35.39811757]
["bitfinex","SOLUSD",1742146888458,0.063,129.62,129.61,35.54027914]
["bitfinex","SOLUSD",1742146888862,0.063,129.62,129.61,349.05307914]
["bitfinex","SOLUSD",1742146889688,0.0001,129.62,129.61,429.85297914]
["bitfinex","SOLUSD",1742146890788,0.0001,129.62,129.61,433.64125209]
["bitfinex","SOLUSD",1742146891986,0.0001,129.62,129.61,121.64125209]
["bitfinex","SOLUSD",1742146892290,0.0001,129.62,129.61,127.83475604]
["bitfinex","SOLUSD",1742146893683,0.0001,129.62,129.61,128.99150273]
["bitfinex","SOLUSD",1742146894988,0.0001,129.62,129.61,440.99150273]
["bitfinex","SOLUSD",1742146895190,0.0001,129.62,129.61,439.83475604]
["bitfinex","SOLUSD",1742146895689,0.0001,129.62,129.61,117.85297914]
["bitfinex","SOLUSD",1742146895989,0.0001,129.62,129.61,116.34017914]
["bitfinex","SOLUSD",1742146897465,0.0001,129.62,129.61,116.40317914]
["bitfinex","SOLUSD",1742146900393,0.0001,129.62,129.61,110.08871757]
["bitfinex","SOLUSD",1742146902795,0.0001,129.62,129.61,29.28881757]
["bitfinex","SOLUSD",1742146902997,0.0001,129.62,129.61,35.46111757]
["bitfinex","SOLUSD",1742146904485,0.0001,129.62,129.61,18.71264886]
["bitfinex","SOLUSD",1742146905291,0.0001,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742146908706,0.0001,129.62,129.61,29.146656]
["bitfinex","SOLUSD",1742146909904,0.0001,129.62,129.61,35.318956]
["bitfinex","SOLUSD",1742146913483,0.0001,129.62,129.61,35.46111757]
["bitfinex","SOLUSD",1742146917013,0.0001,129.62,129.61,36.76026962]
["bitfinex","SOLUSD",1742146917993,0.0001,129.62,129.61,35.60327914]
["bitfinex","SOLUSD",1742146920102,0.0001,129.62,129.61,42.68327914]
["bitfinex","SOLUSD",1742146920488,0.0001,129.62,129.61,123.48317914]
["bitfinex","SOLUSD",1742146920688,0.0001,129.62,129.61,435.48317914]
["bitfinex","SOLUSD",1742146922013,0.0001,129.62,129.61,123.48317914]
["bitfinex","SOLUSD",1742146922191,0.0001,129.62,129.61,123.34101757]
["bitfinex","SOLUSD",1742146922811,0.0001,129.62,129.61,109.946556]
["bitfinex","SOLUSD",1742146923017,0.0001,129.62,129.61,99.51254886]
["bitfinex","SOLUSD",1742146923398,0.0001,129.62,129.61,109.946556]
["bitfinex","SOLUSD",1742146923826,0.0001,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742146924189,10.43410714,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742146925286,10.43410714,129.62,129.59,0.063]
["bitfinex","SOLUSD",1742146925287,6.1728,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742146925522,22.94770714,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742146926491,22.94770714,129.6,129.56,0.063]
["bitfinex","SOLUSD",1742146926686,10.43400714,129.58,129.56,0.063]
["bitfinex","SOLUSD",1742146927322,16.60800714,129.58,129.56,0.063]
["bitfinex","SOLUSD",1742146927793,16.60750714,129.59,129.56,0.063]
["bitfinex","SOLUSD",1742146928511,6.3409,129.6,129.56,10.49700714]
["bitfinex","SOLUSD",1742146929520,12.5139,129.6,129.56,10.49700714]
["bitfinex","SOLUSD",1742146933389,22.94790714,129.6,129.56,0.063]
["bitfinex","SOLUSD",1742146934618,12.5139,129.6,129.56,10.49700714]
["bitfinex","SOLUSD",1742146935396,1.5935,129.61,129.57,10.43400714]
["bitfinex","SOLUSD",1742146935697,1.5935,129.61,129.58,10.43400714]
["bitfinex","SOLUSD",1742146935906,0.0001,129.62,129.59,10.43400714]
["bitfinex","SOLUSD",1742146936223,0.0001,129.62,129.6,10.43400714]
["bitfinex","SOLUSD",1742146937696,0.0001,129.62,129.61,10.43400714]
["bitfinex","SOLUSD",1742146938120,0.0001,129.62,129.61,29.36797914]
["bitfinex","SOLUSD",1742146938327,0.0431,129.63,129.62,18.79181043]
["bitfinex","SOLUSD",1742146938501,0.0431,129.63,129.62,29.22581757]
["bitfinex","SOLUSD",1742146939418,0.0431,129.63,129.62,35.39761757]
["bitfinex","SOLUSD",1742146939621,0.0431,129.63,129.62,29.22581757]
["bitfinex","SOLUSD",1742146939792,0.0431,129.63,129.62,35.39761757]
["bitfinex","SOLUSD",1742146940518,0.0431,129.63,129.62,35.53977914]
["bitfinex","SOLUSD",1742146941327,0.063,129.64,129.63,0.28432314]
["bitfinex","SOLUSD",1742146941622,0.063,129.64,129.63,30.52454555]
["bitfinex","SOLUSD",1742146942223,0.063,129.68,129.65,0.14216157]
["bitfinex","SOLUSD",1742146942425,0.063,129.68,129.67,10.57616871]
["bitfinex","SOLUSD",1742146942726,0.063,129.68,129.67,29.083656]
["bitfinex","SOLUSD",1742146942925,0.063,129.68,129.67,10.43400714]
["bitfinex","SOLUSD",1742146943805,0.063,129.68,129.66,29.083656]
["bitfinex","SOLUSD",1742146944005,0.063,129.68,129.66,10.43400714]
["bitfinex","SOLUSD",1742146945003,0.063,129.68,129.62,0.14216157]
["bitfinex","SOLUSD",1742146945323,6.1695,129.67,129.63,10.43400714]
["bitfinex","SOLUSD",1742146945504,6.1695,129.67,129.64,10.43400714]
["bitfinex","SOLUSD",1742146945705,6.2321,129.68,129.64,10.43400714]
["bitfinex","SOLUSD",1742146946428,6.2321,129.68,129.65,10.43400714]
["bitfinex","SOLUSD",1742146948433,6.2321,129.68,129.64,10.43400714]
["bitfinex","SOLUSD",1742146948812,10.43400714,129.67,129.62,18.64964886]
["bitfinex","SOLUSD",1742146949012,10.43400714,129.67,129.62,29.083656]
["bitfinex","SOLUSD",1742146949213,16.66610714,129.68,129.63,10.43400714]
["bitfinex","SOLUSD",1742146950823,10.43400714,129.67,129.63,10.43400714]
["bitfinex","SOLUSD",1742146951332,6.1699,129.66,129.63,10.43400714]
["bitfinex","SOLUSD",1742146951831,6.1699,129.66,129.62,10.43400714]
["bitfinex","SOLUSD",1742146953517,6.1699,129.66,129.63,10.43400714]
["bitfinex","SOLUSD",1742146953714,6.1699,129.66,129.61,24.82194886]
["bitfinex","SOLUSD",1742146953715,6.5629,129.68,129.65,10.43400714]
["bitfinex","SOLUSD",1742146953908,0.063,129.68,129.66,10.43400714]
["bitfinex","SOLUSD",1742146955524,0.063,129.68,129.67,10.43400714]
["bitfinex","SOLUSD",1742146956748,0.063,129.68,129.66,10.43400714]
["bitfinex","SOLUSD",1742146957527,0.063,129.68,129.65,10.43400714]
["bitfinex","SOLUSD",1742146957717,0.063,129.68,129.62,0.14216157]
["bitfinex","SOLUSD",1742146957924,10.49700714,129.68,129.64,10.43400714]
["bitfinex","SOLUSD",1742146958122,0.03,129.66,129.63,10.43400714]
["bitfinex","SOLUSD",1742146958325,0.03,129.66,129.62,10.43400714]
["bitfinex","SOLUSD",1742146960429,0.03,129.66,129.63,10.43400714]
["bitfinex","SOLUSD",1742146962322,0.03,129.66,129.63,16.60530714]
["bitfinex","SOLUSD",1742146962736,0.03,129.66,129.64,10.43400714]
["bitfinex","SOLUSD",1742146964526,0.03,129.66,129.63,10.43400714]
["bitfinex","SOLUSD",1742146966336,0.03,129.66,129.62,10.43400714]
["bitfinex","SOLUSD",1742146966635,10.46400714,129.66,129.61,29.083656]
["bitfinex","SOLUSD",1742146967639,6.1704,129.65,129.61,29.083656]
["bitfinex","SOLUSD",1742146968345,6.1704,129.65,129.62,10.43400714]
["bitfinex","SOLUSD",1742146969148,6.1999,129.66,129.62,10.43400714]
["bitfinex","SOLUSD",1742146971024,6.1999,129.66,129.61,29.146656]
["bitfinex","SOLUSD",1742146971025,16.63390714,129.66,129.61,29.146656]
["bitfinex","SOLUSD",1742146972345,21.6479,129.63,129.61,0.063]
["bitfinex","SOLUSD",1742146972646,21.6479,129.63,129.61,10.49700714]
["bitfinex","SOLUSD",1742146973430,16.63390714,129.66,129.61,10.49700714]
["bitfinex","SOLUSD",1742146973631,0.03,129.66,129.62,10.43400714]
["bitfinex","SOLUSD",1742146974031,0.03,129.66,129.65,10.43400714]
["bitfinex","SOLUSD",1742146975944,0.03,129.66,129.64,10.43400714]
["bitfinex","SOLUSD",1742146978252,0.03,129.66,129.65,10.43400714]
["bitfinex","SOLUSD",1742146978942,0.03,129.66,129.64,29.083656]
["bitfinex","SOLUSD",1742146980352,0.03,129.66,129.64,10.43400714]
["bitfinex","SOLUSD",1742146981853,0.03,129.66,129.63,10.43400714]
["bitfinex","SOLUSD",1742146982043,0.03,129.66,129.62,10.43400714]
["bitfinex","SOLUSD",1742146982044,20.03,129.66,129.62,10.43400714]
["bitfinex","SOLUSD",1742146983058,26.2003,129.66,129.63,10.43400714]
["bitfinex","SOLUSD",1742146983533,6.2003,129.66,129.63,10.43400714]
["bitfinex","SOLUSD",1742146983957,0.03,129.66,129.64,10.43400714]
["bitfinex","SOLUSD",1742146985057,26.2,129.66,129.63,10.43400714]
["bitfinex","SOLUSD",1742146985862,26.2,129.66,129.62,10.43400714]
["bitfinex","SOLUSD",1742146986160,26.2,129.66,129.63,10.43400714]
["bitfinex","SOLUSD",1742146987958,20.03,129.66,129.63,10.43400714]
["bitfinex","SOLUSD",1742146988263,0.03,129.66,129.65,10.43400714]
["bitfinex","SOLUSD",1742146989557,0.03,129.66,129.65,16.60440714]
["bitfinex","SOLUSD",1742146989763,0.03,129.66,129.65,10.43400714]
["bitfinex","SOLUSD",1742146990340,0.03,129.66,129.65,16.60440714]
["bitfinex","SOLUSD",1742146990638,0.03,129.66,129.65,10.43400714]
["bitfinex","SOLUSD",1742146991351,0.03,129.66,129.62,0.14216157]
["bitfinex","SOLUSD",1742146991536,0.03,129.66,129.64,10.43400714]
["bitfinex","SOLUSD",1742146994866,0.03,129.66,129.65,10.43400714]
["bitfinex","SOLUSD",1742146998471,0.03,129.66,129.65,16.60440714]
["bitfinex","SOLUSD",1742146998965,0.03,129.66,129.65,35.254056]
["bitfinex","SOLUSD",1742147000172,0.03,129.66,129.65,10.43400714]
["bitfinex","SOLUSD",1742147000670,0.03,129.66,129.64,10.43400714]
["bitfinex","SOLUSD",1742147001048,0.03,129.66,129.65,10.43400714]
["bitfinex","SOLUSD",1742147001785,0.03,129.66,129.65,16.60440714]
["bitfinex","SOLUSD",1742147002359,0.03,129.66,129.65,29.083656]
["bitfinex","SOLUSD",1742147003077,0.03,129.66,129.65,35.254056]
["bitfinex","SOLUSD",1742147005471,0.03,129.66,129.65,10.43400714]
["bitfinex","SOLUSD",1742147005975,0.03,129.66,129.64,10.43400714]
["bitfinex","SOLUSD",1742147007578,0.03,129.66,129.63,10.43400714]
["bitfinex","SOLUSD",1742147008080,0.03,129.66,129.62,29.083656]
["bitfinex","SOLUSD",1742147008695,0.03,129.66,129.63,10.43400714]
["bitfinex","SOLUSD",1742147009680,0.03,129.66,129.64,10.43400714]
["bitfinex","SOLUSD",1742147011767,0.03,129.66,129.63,10.43400714]
["bitfinex","SOLUSD",1742147012982,0.03,129.66,129.63,10.49700714]
["bitfinex","SOLUSD",1742147013782,0.03,129.66,129.63,0.063]
["bitfinex","SOLUSD",1742147014168,0.03,129.66,129.63,10.49700714]
["bitfinex","SOLUSD",1742147014982,20.03,129.66,129.64,10.43400714]
["bitfinex","SOLUSD",1742147015177,0.03,129.66,129.64,10.43400714]
["bitfinex","SOLUSD",1742147017587,20.03,129.66,129.64,10.43400714]
["bitfinex","SOLUSD",1742147020683,0.03,129.66,129.65,10.43400714]
["bitfinex","SOLUSD",1742147026896,0.03,129.66,129.64,10.43400714]
["bitfinex","SOLUSD",1742147033497,0.03,129.66,129.63,29.146656]
["bitfinex","SOLUSD",1742147034888,0.03,129.66,129.64,10.43400714]
["bitfinex","SOLUSD",1742147036096,0.03,129.66,129.65,10.43400714]
["bitfinex","SOLUSD",1742147036299,0.03,129.66,129.65,29.083656]
["bitfinex","SOLUSD",1742147036807,0.03,129.66,129.65,35.254056]
["bitfinex","SOLUSD",1742147038384,0.03,129.66,129.65,35.39621757]
["bitfinex","SOLUSD",1742147040710,0.03,129.66,129.65,29.22581757]
["bitfinex","SOLUSD",1742147042199,0.03,129.66,129.65,29.083656]
["bitfinex","SOLUSD",1742147045111,0.03,129.66,129.65,10.43400714]
["bitfinex","SOLUSD",1742147045318,0.03,129.66,129.63,0.063]
["bitfinex","SOLUSD",1742147046110,30.46400714,129.66,129.63,0.063]
["bitfinex","SOLUSD",1742147046908,6.1704,129.65,129.63,0.063]
["bitfinex","SOLUSD",1742147049592,16.60440714,129.65,129.63,0.063]
["bitfinex","SOLUSD",1742147050001,10.43400714,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742147051211,16.60490714,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742147053712,24.32290714,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742147057097,24.46506871,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742147059419,24.49506871,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742147063820,7.7032,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742147064017,18.13720714,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742147064726,7.7032,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742147064924,16.63490714,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742147067734,6.2009,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742147067918,16.63490714,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742147070744,16.77706871,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742147071337,20.0,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742147071631,30.43400714,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742147072136,36.60580714,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742147075027,26.1718,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742147076140,20.0,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742147077435,6.1714,129.63,129.61,0.063]
["bitfinex","SOLUSD",1742147078338,20.0,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742147079738,30.43400714,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742147080238,20.0,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742147080416,26.1718,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742147094628,36.60580714,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742147094854,52.03550714,129.62,129.56,10.49700714]
["bitfinex","SOLUSD",1742147095038,10.43400714,129.61,129.56,0.063]
["bitfinex","SOLUSD",1742147095766,6.1728,129.6,129.56,0.063]
["bitfinex","SOLUSD",1742147097862,10.43400714,129.59,129.56,0.063]
["bitfinex","SOLUSD",1742147098061,10.43400714,129.58,129.56,0.063]
["bitfinex","SOLUSD",1742147098449,30.43400714,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742147098833,20.0,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742147099853,26.1742,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742147100554,20.0,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742147101051,13.2129,129.6,129.56,10.49700714]
["bitfinex","SOLUSD",1742147101259,6.1729,129.6,129.57,10.43400714]
["bitfinex","SOLUSD",1742147101447,13.2125,129.61,129.57,10.43400714]
["bitfinex","SOLUSD",1742147101647,7.04,129.61,129.59,10.43400714]
["bitfinex","SOLUSD",1742147102164,0.03,129.63,129.6,10.43400714]
["bitfinex","SOLUSD",1742147102337,6.2014,129.63,129.59,10.43400714]
["bitfinex","SOLUSD",1742147102737,0.03,129.63,129.59,10.43400714]
["bitfinex","SOLUSD",1742147103147,0.03,129.63,129.6,10.43400714]
["bitfinex","SOLUSD",1742147104560,0.03,129.63,129.6,16.60680714]
["bitfinex","SOLUSD",1742147104765,0.03,129.63,129.61,10.43400714]
["bitfinex","SOLUSD",1742147104940,0.03,129.63,129.6,10.43400714]
["bitfinex","SOLUSD",1742147106893,0.03,129.63,129.59,10.43400714]
["bitfinex","SOLUSD",1742147107250,0.03,129.63,129.57,10.43400714]
["bitfinex","SOLUSD",1742147107251,30.43400714,129.61,129.57,10.43400714]
["bitfinex","SOLUSD",1742147107758,20.0,129.61,129.57,10.43400714]
["bitfinex","SOLUSD",1742147108148,10.43400714,129.6,129.56,10.49700714]
["bitfinex","SOLUSD",1742147108450,10.43400714,129.6,129.56,0.063]
["bitfinex","SOLUSD",1742147108649,10.43400714,129.58,129.56,0.063]
["bitfinex","SOLUSD",1742147110060,6.1742,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742147110367,20.0,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742147110548,7.04,129.59,129.56,10.49700714]
["bitfinex","SOLUSD",1742147110756,7.04,129.59,129.57,10.43400714]
["bitfinex","SOLUSD",1742147110757,20.0,129.59,129.57,10.43400714]
["bitfinex","SOLUSD",1742147111157,20.0,129.59,129.58,10.43400714]
["bitfinex","SOLUSD",1742147112255,13.212,129.62,129.58,10.43400714]
["bitfinex","SOLUSD",1742147112560,13.212,129.62,129.56,6.6728]
["bitfinex","SOLUSD",1742147112763,23.64600714,129.62,129.58,10.43400714]
["bitfinex","SOLUSD",1742147113564,13.212,129.62,129.58,10.43400714]
["bitfinex","SOLUSD",1742147114557,7.04,129.62,129.59,10.43400714]
["bitfinex","SOLUSD",1742147114742,0.03,129.63,129.6,10.43400714]
["bitfinex","SOLUSD",1742147114947,0.03,129.63,129.62,10.43400714]
["bitfinex","SOLUSD",1742147115145,0.03,129.63,129.59,0.14216157]
["bitfinex","SOLUSD",1742147115348,0.03,129.63,129.6,10.43400714]
["bitfinex","SOLUSD",1742147115757,0.03,129.63,129.59,10.43400714]
["bitfinex","SOLUSD",1742147115758,6.2014,129.63,129.59,10.43400714]
["bitfinex","SOLUSD",1742147117366,0.03,129.63,129.61,10.43400714]
["bitfinex","SOLUSD",1742147118354,0.03,129.63,129.6,10.43400714]
["bitfinex","SOLUSD",1742147119975,0.03,129.63,129.61,10.43400714]
["bitfinex","SOLUSD",1742147120774,0.03,129.63,129.62,10.43400714]
["bitfinex","SOLUSD",1742147122673,0.03,129.63,129.61,18.64964886]
["bitfinex","SOLUSD",1742147122874,0.03,129.63,129.61,10.43400714]
["bitfinex","SOLUSD",1742147123058,0.03,129.63,129.6,10.46400714]
["bitfinex","SOLUSD",1742147125080,0.03,129.63,129.61,10.43400714]
["bitfinex","SOLUSD",1742147125385,0.03,129.63,129.6,10.46400714]
["bitfinex","SOLUSD",1742147129096,0.03,129.63,129.61,10.43400714]
["bitfinex","SOLUSD",1742147129800,0.03,129.63,129.62,29.083656]
["bitfinex","SOLUSD",1742147129969,0.03,129.63,129.62,29.22581757]
["bitfinex","SOLUSD",1742147130291,0.03,129.63,129.62,35.39761757]
["bitfinex","SOLUSD",1742147130463,0.03,129.63,129.62,35.255456]
["bitfinex","SOLUSD",1742147131362,0.03,129.63,129.62,29.083656]
["bitfinex","SOLUSD",1742147131769,0.03,129.63,129.62,10.43400714]
["bitfinex","SOLUSD",1742147131989,0.03,129.63,129.61,10.46400714]
["bitfinex","SOLUSD",1742147132777,0.03,129.63,129.61,0.03]
["bitfinex","SOLUSD",1742147133893,10.46400714,129.63,129.61,0.03]
["bitfinex","SOLUSD",1742147134093,30.43400714,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742147134472,36.60580714,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742147135384,26.1718,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742147135589,36.60580714,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742147137086,42.46703935,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742147137795,42.60920092,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1742147137995,1.80736157,129.61,129.6,0.0001]
["bitfinex","SOLUSD",1742147138299,18.10260092,129.61,129.6,0.0001]
["bitfinex","SOLUSD",1742147138681,40.57014027,129.61,129.6,0.0001]
["bitfinex","SOLUSD",1742147138997,24.27490092,129.61,129.6,0.0001]
["bitfinex","SOLUSD",1742147140599,24.13273935,129.61,129.6,0.0001]
["bitfinex","SOLUSD",1742147142199,6.1723,129.61,129.6,0.0001]
["bitfinex","SOLUSD",1742147142571,6.172,129.62,129.6,0.0001]
["bitfinex","SOLUSD",1742147143179,6.2016,129.63,129.6,16.29533935]
["bitfinex","SOLUSD",1742147143393,0.03,129.63,129.61,16.29523935]
["bitfinex","SOLUSD",1742147143789,6.2015,129.63,129.61,16.29523935]
["bitfinex","SOLUSD",1742147143988,6.2015,129.63,129.6,16.29533935]
["bitfinex","SOLUSD",1742147144387,6.2015,129.63,129.6,0.0001]
["bitfinex","SOLUSD",1742147144579,22.49673935,129.63,129.6,0.0001]
["bitfinex","SOLUSD",1742147148894,37.92523935,129.63,129.6,0.0001]
["bitfinex","SOLUSD",1742147149806,20.0,129.61,129.6,0.0001]
["bitfinex","SOLUSD",1742147153104,6.1719,129.62,129.6,16.29533935]
["bitfinex","SOLUSD",1742147153308,6.2015,129.63,129.6,16.29533935]
["bitfinex","SOLUSD",1742147154312,0.03,129.63,129.6,16.29533935]
["bitfinex","SOLUSD",1742147154610,0.03,129.63,129.62,16.29523935]
["bitfinex","SOLUSD",1742147154909,0.03,129.63,129.62,34.94488821]
["bitfinex","SOLUSD",1742147156393,0.03,129.63,129.62,41.11668821]
["bitfinex","SOLUSD",1742147157097,0.03,129.63,129.62,41.25884978]
["bitfinex","SOLUSD",1742147161100,0.03,129.63,129.62,35.08704978]
["bitfinex","SOLUSD",1742147161610,0.03,129.63,129.62,34.94488821]
["bitfinex","SOLUSD",1742147161807,0.03,129.63,129.6,16.29533935]
["bitfinex","SOLUSD",1742147161985,0.03,129.63,129.6,0.0001]
["bitfinex","SOLUSD",1742147162189,16.32523935,129.63,129.6,0.0001]
["bitfinex","SOLUSD",1742147162897,6.1723,129.61,129.6,0.0001]
["bitfinex","SOLUSD",1742147163210,22.46753935,129.61,129.6,0.0001]
["bitfinex","SOLUSD",1742147163414,6.1723,129.61,129.6,0.0001]
["bitfinex","SOLUSD",1742147163616,0.03,129.63,129.6,0.0001]
["bitfinex","SOLUSD",1742147164425,20.0,129.62,129.6,34.94498821]
["bitfinex","SOLUSD",1742147164594,0.03,129.63,129.61,16.29523935]
["bitfinex","SOLUSD",1742147166730,0.03,129.63,129.62,16.29523935]
["bitfinex","SOLUSD",1742147167924,0.03,129.63,129.62,34.94488821]
["bitfinex","SOLUSD",1742147168103,0.03,129.63,129.62,35.08704978]
["bitfinex","SOLUSD",1742147170425,0.03,129.63,129.62,34.94488821]
["bitfinex","SOLUSD",1742147171318,0.03,129.63,129.62,41.25884978]
["bitfinex","SOLUSD",1742147171630,0.03,129.63,129.62,41.40101135]
["bitfinex","SOLUSD",1742147173102,0.03,129.63,129.62,34.94488821]
["bitfinex","SOLUSD",1742147173806,0.03,129.63,129.61,16.29523935]
["bitfinex","SOLUSD",1742147175214,0.03,129.63,129.62,16.29523935]
["bitfinex","SOLUSD",1742147176824,0.03,129.63,129.62,41.40101135]
["bitfinex","SOLUSD",1742147178126,0.03,129.63,129.62,41.25884978]
["bitfinex","SOLUSD",1742147178308,0.03,129.63,129.62,34.94488821]
["bitfinex","SOLUSD",1742147180608,0.03,129.63,129.62,34.94488821]
["bitfinex","SOLUSD",1742147183319,0.03,129.63,129.62,41.11668821]
["bitfinex","SOLUSD",1742147183629,0.03,129.63,129.62,34.94488821]
["bitfinex","SOLUSD",1742147187314,0.03,129.63,129.6,0.0001]
["bitfinex","SOLUSD",1742147187729,16.32523935,129.63,129.6,0.0001]
["bitfinex","SOLUSD",1742147188333,16.29523935,129.62,129.6,0.0001]
["bitfinex","SOLUSD",1742147188523,16.29523935,129.61,129.6,0.0001]
["bitfinex","SOLUSD",1742147188832,22.46753935,129.61,129.6,0.0001]
["bitfinex","SOLUSD",1742147190830,23.97393935,129.61,129.6,0.0001]
["bitfinex","SOLUSD",1742147191343,30.30323935,129.61,129.6,0.0001]
["bitfinex","SOLUSD",1742147192137,36.36787725,129.61,129.6,0.0001]
["bitfinex","SOLUSD",1742147192342,36.51003882,129.61,129.6,0.0001]
["bitfinex","SOLUSD",1742147192541,36.51003882,129.61,129.56,0.063]
["bitfinex","SOLUSD",1742147192542,20.0,129.58,129.56,0.063]
["bitfinex","SOLUSD",1742147192843,16.29523935,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742147193723,20.0,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742147193923,43.29523935,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742147194925,49.61300092,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742147195239,65.90824027,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742147195637,65.7660787,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742147195949,49.47083935,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742147196543,65.90824027,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742147197520,0.14216157,129.53,129.52,0.0001]
["bitfinex","SOLUSD",1742147197743,16.43740092,129.53,129.52,0.0001]
["bitfinex","SOLUSD",1742147198121,0.14216157,129.52,129.51,0.063]
["bitfinex","SOLUSD",1742147198322,0.14216157,129.52,129.5,0.03]
["bitfinex","SOLUSD",1742147198323,16.57956249,129.52,129.5,0.03]
["bitfinex","SOLUSD",1742147198546,16.29523935,129.51,129.5,0.03]
["bitfinex","SOLUSD",1742147199233,22.47233935,129.51,129.5,0.03]
["bitfinex","SOLUSD",1742147200027,22.47203935,129.52,129.5,0.03]
["bitfinex","SOLUSD",1742147200240,16.29523935,129.51,129.5,0.03]
["bitfinex","SOLUSD",1742147201146,42.47233935,129.51,129.5,0.03]
["bitfinex","SOLUSD",1742147202933,22.47233935,129.51,129.5,0.03]
["bitfinex","SOLUSD",1742147203149,22.61450092,129.51,129.5,0.03]
["bitfinex","SOLUSD",1742147206459,0.14216157,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742147206659,36.43740092,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1742147207563,36.43740092,129.5,129.48,0.0001]
["bitfinex","SOLUSD",1742147207864,20.0,129.47,129.46,0.03]
["bitfinex","SOLUSD",1742147208039,36.29523935,129.47,129.46,0.03]
["bitfinex","SOLUSD",1742147208559,42.47423935,129.47,129.46,0.03]
["bitfinex","SOLUSD",1742147209851,6.1787,129.48,129.46,0.03]
["bitfinex","SOLUSD",1742147210759,20.0,129.47,129.46,0.03]
["bitfinex","SOLUSD",1742147210962,13.1981,129.49,129.46,0.03]
["bitfinex","SOLUSD",1742147211143,20.0,129.47,129.46,0.03]
["bitfinex","SOLUSD",1742147212066,26.179,129.47,129.46,0.03]
["bitfinex","SOLUSD",1742147212360,42.53723935,129.47,129.46,0.03]
["bitfinex","SOLUSD",1742147213449,44.06393935,129.47,129.46,0.03]
["bitfinex","SOLUSD",1742147214051,44.20610092,129.47,129.46,0.03]
["bitfinex","SOLUSD",1742147214363,44.20610092,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1742147214666,50.44427378,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1742147214869,91.15838421,129.47,129.44,0.0001]
["bitfinex","SOLUSD",1742147215054,16.43740092,129.45,129.44,0.0001]
["bitfinex","SOLUSD",1742147215459,16.29523935,129.45,129.44,0.0001]
["bitfinex","SOLUSD",1742147215657,16.29523935,129.46,129.44,0.0001]
["bitfinex","SOLUSD",1742147216078,16.29523935,129.45,129.44,0.0001]
["bitfinex","SOLUSD",1742147217351,42.47513935,129.45,129.44,0.0001]
["bitfinex","SOLUSD",1742147220780,22.61730092,129.45,129.44,0.0001]
["bitfinex","SOLUSD",1742147221156,20.14216157,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1742147221357,78.5444507,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1742147221554,68.42961135,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1742147222585,0.14216157,129.41,129.4,0.03]
["bitfinex","SOLUSD",1742147222784,18.02930092,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1742147223691,24.21120092,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1742147224063,31.23120092,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1742147225285,50.02301135,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1742147225659,20.0,129.38,129.33,0.03]
["bitfinex","SOLUSD",1742147225861,20.0,129.34,129.33,0.03]
["bitfinex","SOLUSD",1742147226068,27.02,129.34,129.33,0.03]
["bitfinex","SOLUSD",1742147230486,33.2052,129.34,129.33,0.03]
["bitfinex","SOLUSD",1742147231781,49.50043935,129.34,129.33,0.03]
["bitfinex","SOLUSD",1742147233481,33.2052,129.34,129.33,0.03]
["bitfinex","SOLUSD",1742147233884,49.64260092,129.34,129.33,0.03]
["bitfinex","SOLUSD",1742147234079,33.2052,129.34,129.33,0.03]
["bitfinex","SOLUSD",1742147234865,27.02,129.34,129.33,0.03]
["bitfinex","SOLUSD",1742147236481,49.50043935,129.34,129.33,0.03]
["bitfinex","SOLUSD",1742147236881,49.64260092,129.34,129.33,0.03]
["bitfinex","SOLUSD",1742147237372,65.10570092,129.34,129.27,1.6401]
["bitfinex","SOLUSD",1742147237573,16.29523935,129.31,129.27,0.03]
["bitfinex","SOLUSD",1742147238181,6.1871,129.3,129.27,0.03]
["bitfinex","SOLUSD",1742147238369,23.31523935,129.29,129.27,0.03]
["bitfinex","SOLUSD",1742147238585,7.02,129.29,129.27,0.03]
["bitfinex","SOLUSD",1742147239673,7.02,129.29,129.27,16.32523935]
["bitfinex","SOLUSD",1742147239878,7.02,129.32,129.28,16.29523935]
["bitfinex","SOLUSD",1742147240292,6.1863,129.32,129.28,16.29523935]
["bitfinex","SOLUSD",1742147240497,29.50103935,129.33,129.28,16.29523935]
["bitfinex","SOLUSD",1742147240686,23.31523935,129.33,129.28,22.48323935]
["bitfinex","SOLUSD",1742147240873,7.02,129.33,129.3,16.29523935]
["bitfinex","SOLUSD",1742147242189,7.02,129.33,129.3,22.48213935]
["bitfinex","SOLUSD",1742147242496,7.02,129.33,129.31,16.29523935]
["bitfinex","SOLUSD",1742147242680,7.02,129.33,129.3,6.1869]
["bitfinex","SOLUSD",1742147242681,20.0,129.34,129.32,16.29523935]
["bitfinex","SOLUSD",1742147242879,7.02,129.36,129.33,16.29523935]
["bitfinex","SOLUSD",1742147243275,7.02,129.36,129.32,16.29523935]
["bitfinex","SOLUSD",1742147243989,16.29523935,129.34,129.3,16.29523935]
["bitfinex","SOLUSD",1742147244173,36.29523935,129.34,129.29,24.18293935]
["bitfinex","SOLUSD",1742147244587,22.48093935,129.33,129.28,22.48313935]
["bitfinex","SOLUSD",1742147244785,16.29523935,129.32,129.27,16.32523935]
["bitfinex","SOLUSD",1742147244983,22.48093935,129.33,129.28,16.29523935]
["bitfinex","SOLUSD",1742147245280,20.0,129.34,129.29,34.94488821]
["bitfinex","SOLUSD",1742147245482,16.29523935,129.33,129.28,16.29523935]
["bitfinex","SOLUSD",1742147245799,42.48063935,129.34,129.29,16.29523935]
["bitfinex","SOLUSD",1742147246791,16.29523935,129.33,129.28,22.48313935]
["bitfinex","SOLUSD",1742147247783,16.29523935,129.33,129.28,16.29523935]
["bitfinex","SOLUSD",1742147247987,42.48063935,129.34,129.29,16.29523935]
["bitfinex","SOLUSD",1742147248381,42.54363935,129.34,129.29,16.29523935]
["bitfinex","SOLUSD",1742147249301,26.2484,129.34,129.3,16.29523935]
["bitfinex","SOLUSD",1742147251412,16.29523935,129.32,129.27,16.32523935]
["bitfinex","SOLUSD",1742147252385,16.29523935,129.32,129.27,22.51373935]
["bitfinex","SOLUSD",1742147252704,16.29523935,129.33,129.27,16.32523935]
["bitfinex","SOLUSD",1742147253003,6.1862,129.32,129.27,22.51373935]
["bitfinex","SOLUSD",1742147253204,6.1862,129.32,129.28,16.29523935]
["bitfinex","SOLUSD",1742147253907,22.48143935,129.32,129.27,16.32523935]
["bitfinex","SOLUSD",1742147254288,7.02,129.31,129.27,16.32523935]
["bitfinex","SOLUSD",1742147254600,16.29523935,129.3,129.27,0.03]
["bitfinex","SOLUSD",1742147255705,22.48283935,129.29,129.27,0.03]
["bitfinex","SOLUSD",1742147255889,6.1876,129.29,129.27,0.03]
["bitfinex","SOLUSD",1742147256706,16.29523935,129.28,129.27,0.03]
["bitfinex","SOLUSD",1742147257388,22.48283935,129.29,129.27,0.03]
["bitfinex","SOLUSD",1742147259211,16.29523935,129.28,129.27,0.03]
["bitfinex","SOLUSD",1742147259910,16.43740092,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1742147260115,35.22921135,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1742147260796,41.41731135,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1742147260997,64.62731135,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1742147261987,22.62550092,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1742147263308,22.76766249,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1742147263611,41.41731135,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1742147265702,22.62550092,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1742147266210,29.78766249,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1742147266518,48.43731135,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1742147271904,48.50031135,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1742147277233,42.69156211,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1742147280340,24.04191325,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1742147280913,42.69156211,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1742147282114,0.14216157,129.24,129.19,6.3536]
["bitfinex","SOLUSD",1742147282325,10.48649011,129.21,129.19,6.3536]
["bitfinex","SOLUSD",1742147282541,10.48649011,129.22,129.19,6.3536]
["bitfinex","SOLUSD",1742147283452,6.1914,129.21,129.19,6.3536]
["bitfinex","SOLUSD",1742147284333,6.1914,129.21,129.17,10.48649011]
["bitfinex","SOLUSD",1742147284630,6.1914,129.21,129.16,18.07359011]
["bitfinex","SOLUSD",1742147284631,16.67789011,129.21,129.16,18.07359011]
["bitfinex","SOLUSD",1742147284813,10.48649011,129.2,129.16,7.5871]
["bitfinex","SOLUSD",1742147285225,6.1914,129.21,129.14,0.03]
["bitfinex","SOLUSD",1742147285226,10.48649011,129.17,129.14,0.03]
["bitfinex","SOLUSD",1742147285432,10.48649011,129.16,129.14,0.03]
["bitfinex","SOLUSD",1742147286237,10.48649011,129.15,129.14,0.03]
["bitfinex","SOLUSD",1742147286617,16.68079011,129.15,129.14,0.03]
["bitfinex","SOLUSD",1742147286931,22.5039,129.17,129.14,0.03]
["bitfinex","SOLUSD",1742147286932,16.68049011,129.16,129.14,0.03]
["bitfinex","SOLUSD",1742147287119,16.40996527,129.16,129.14,0.03]
["bitfinex","SOLUSD",1742147287443,20.0,129.15,129.14,0.03]
["bitfinex","SOLUSD",1742147289836,36.40996527,129.15,129.14,0.03]
["bitfinex","SOLUSD",1742147290031,211.82,129.2,129.14,16.43996527]
["bitfinex","SOLUSD",1742147290333,16.40996527,129.19,129.14,0.03]
["bitfinex","SOLUSD",1742147290528,16.40996527,129.18,129.14,0.03]
["bitfinex","SOLUSD",1742147291035,234.42196527,129.2,129.14,16.43996527]
["bitfinex","SOLUSD",1742147291734,16.40996527,129.19,129.14,16.43996527]
["bitfinex","SOLUSD",1742147292740,211.82,129.2,129.16,16.40996527]
["bitfinex","SOLUSD",1742147293530,22.60156527,129.21,129.17,22.60306527]
["bitfinex","SOLUSD",1742147293531,7.02,129.21,129.17,22.60306527]
["bitfinex","SOLUSD",1742147294121,34.18394886,129.28,129.19,16.40996527]
["bitfinex","SOLUSD",1742147294433,16.40996527,129.23,129.19,16.40996527]
["bitfinex","SOLUSD",1742147294634,23.42996527,129.24,129.19,16.40996527]
["bitfinex","SOLUSD",1742147295336,16.40996527,129.24,129.19,22.60226527]
["bitfinex","SOLUSD",1742147295639,23.42996527,129.24,129.19,22.60226527]
["bitfinex","SOLUSD",1742147296422,16.40996527,129.23,129.18,22.60266527]
["bitfinex","SOLUSD",1742147296822,20.0,129.22,129.19,16.40996527]
["bitfinex","SOLUSD",1742147297023,20.0,129.22,129.2,16.40996527]
["bitfinex","SOLUSD",1742147297235,20.0,129.22,129.19,16.40996527]
["bitfinex","SOLUSD",1742147297429,20.0,129.22,129.19,22.60206527]
["bitfinex","SOLUSD",1742147297631,20.0,129.22,129.19,16.40996527]
["bitfinex","SOLUSD",1742147297831,20.0,129.22,129.18,16.40996527]
["bitfinex","SOLUSD",1742147298031,20.0,129.22,129.19,16.40996527]
["bitfinex","SOLUSD",1742147299842,22.59966527,129.25,129.2,16.40996527]
["bitfinex","SOLUSD",1742147300143,29.61966527,129.25,129.2,16.40996527]
["bitfinex","SOLUSD",1742147301749,211.9,129.27,129.22,16.40996527]
["bitfinex","SOLUSD",1742147301950,20.0,129.24,129.22,16.40996527]
["bitfinex","SOLUSD",1742147302150,20.0,129.24,129.21,22.64646527]
["bitfinex","SOLUSD",1742147303248,234.49866527,129.27,129.22,16.40996527]
["bitfinex","SOLUSD",1742147303452,6.2512,129.28,129.24,16.40996527]
["bitfinex","SOLUSD",1742147303652,22.66116527,129.28,129.23,16.40996527]
["bitfinex","SOLUSD",1742147303849,16.40996527,129.27,129.22,17.96096527]
["bitfinex","SOLUSD",1742147304154,22.66116527,129.28,129.23,16.40996527]
["bitfinex","SOLUSD",1742147305548,16.40996527,129.27,129.22,17.96096527]
["bitfinex","SOLUSD",1742147306637,6.1886,129.27,129.23,16.40996527]
["bitfinex","SOLUSD",1742147306832,22.59856527,129.27,129.22,17.96096527]
["bitfinex","SOLUSD",1742147307061,22.66156527,129.27,129.22,17.96096527]
["bitfinex","SOLUSD",1742147307463,0.063,129.27,129.23,35.05961413]
["bitfinex","SOLUSD",1742147307641,0.063,129.27,129.24,16.40996527]
["bitfinex","SOLUSD",1742147308152,0.063,129.27,129.26,16.40996527]
["bitfinex","SOLUSD",1742147308747,0.063,129.27,129.26,22.59896527]
["bitfinex","SOLUSD",1742147309056,0.063,129.27,129.26,16.40996527]
["bitfinex","SOLUSD",1742147309249,0.063,129.27,129.25,16.40996527]
["bitfinex","SOLUSD",1742147309847,0.063,129.27,129.23,35.05961413]
["bitfinex","SOLUSD",1742147310656,0.063,129.27,129.24,16.40996527]
["bitfinex","SOLUSD",1742147310858,6.2515,129.27,129.24,16.40996527]
["bitfinex","SOLUSD",1742147311254,10.48225232,129.25,129.21,6.2365]
["bitfinex","SOLUSD",1742147311460,10.48225232,129.24,129.19,29.16190118]
["bitfinex","SOLUSD",1742147312458,10.48225232,129.23,129.19,0.03]
["bitfinex","SOLUSD",1742147312661,10.48225232,129.21,129.19,0.03]
["bitfinex","SOLUSD",1742147312849,16.67405232,129.21,129.19,0.03]
["bitfinex","SOLUSD",1742147313247,22.589,129.21,129.19,0.03]
["bitfinex","SOLUSD",1742147313450,7.02,129.23,129.19,35.07684886]
["bitfinex","SOLUSD",1742147314056,16.3972,129.26,129.21,16.3972]
["bitfinex","SOLUSD",1742147314360,16.3972,129.25,129.21,18.64964886]
["bitfinex","SOLUSD",1742147314968,6.19,129.24,129.21,18.64964886]
["bitfinex","SOLUSD",1742147315666,22.5869,129.25,129.21,35.04684886]
["bitfinex","SOLUSD",1742147315847,6.1897,129.25,129.21,35.04684886]
["bitfinex","SOLUSD",1742147316547,6.1892,129.26,129.22,35.04684886]
["bitfinex","SOLUSD",1742147316954,22.5864,129.26,129.22,18.64964886]
["bitfinex","SOLUSD",1742147318365,6.1892,129.26,129.22,35.04684886]
["bitfinex","SOLUSD",1742147318561,29.6689,129.27,129.22,35.04684886]
["bitfinex","SOLUSD",1742147318744,13.2717,129.27,129.23,16.3972]
["bitfinex","SOLUSD",1742147318947,13.2717,129.27,129.24,16.3972]
["bitfinex","SOLUSD",1742147319161,0.063,129.27,129.25,16.3972]
["bitfinex","SOLUSD",1742147319665,0.063,129.27,129.26,35.04684886]
["bitfinex","SOLUSD",1742147320250,0.063,129.27,129.25,1.5154]
["bitfinex","SOLUSD",1742147320251,0.063,129.27,129.25,17.9126]
["bitfinex","SOLUSD",1742147320650,0.063,129.27,129.26,35.04684886]
["bitfinex","SOLUSD",1742147321149,0.063,129.27,129.26,18.64964886]
["bitfinex","SOLUSD",1742147321768,0.063,129.27,129.25,1.5154]
["bitfinex","SOLUSD",1742147321973,0.063,129.27,129.24,18.64964886]
["bitfinex","SOLUSD",1742147322160,0.063,129.27,129.25,35.04684886]
["bitfinex","SOLUSD",1742147323172,0.063,129.27,129.26,16.3972]
["bitfinex","SOLUSD",1742147324058,0.063,129.27,129.25,35.04684886]
["bitfinex","SOLUSD",1742147325573,0.063,129.27,129.25,41.23624886]
["bitfinex","SOLUSD",1742147325963,0.063,129.27,129.26,16.53936157]
["bitfinex","SOLUSD",1742147327074,0.063,129.27,129.26,41.37801043]
["bitfinex","SOLUSD",1742147327572,0.063,129.27,129.24,16.53936157]
["bitfinex","SOLUSD",1742147327874,0.063,129.27,129.25,18.64964886]
["bitfinex","SOLUSD",1742147329285,0.063,129.27,129.26,0.14216157]
["bitfinex","SOLUSD",1742147329467,0.063,129.27,129.26,16.53936157]
["bitfinex","SOLUSD",1742147330073,0.063,129.27,129.25,16.4272]
["bitfinex","SOLUSD",1742147331674,0.063,129.27,129.25,0.03]
["bitfinex","SOLUSD",1742147331865,0.063,129.27,129.25,16.4272]
["bitfinex","SOLUSD",1742147332753,0.063,129.27,129.26,16.3972]
["bitfinex","SOLUSD",1742147334460,0.063,129.27,129.26,41.37801043]
["bitfinex","SOLUSD",1742147336778,0.063,129.27,129.26,35.18901043]
["bitfinex","SOLUSD",1742147337359,0.063,129.27,129.26,35.04684886]
["bitfinex","SOLUSD",1742147340666,0.063,129.27,129.26,41.23584886]
["bitfinex","SOLUSD",1742147341887,0.063,129.27,129.26,35.04684886]
["bitfinex","SOLUSD",1742147343297,0.063,129.27,129.26,41.23584886]
["bitfinex","SOLUSD",1742147344088,0.063,129.27,129.26,41.37801043]
["bitfinex","SOLUSD",1742147344290,0.0001,129.27,129.26,123.860972]
["bitfinex","SOLUSD",1742147344588,0.0001,129.27,129.26,137.195972]
["bitfinex","SOLUSD",1742147344790,0.0001,129.28,129.27,18.79181043]
["bitfinex","SOLUSD",1742147345090,0.0001,129.28,129.27,117.14854901]
["bitfinex","SOLUSD",1742147345266,0.0001,129.28,129.27,116.131072]
["bitfinex","SOLUSD",1742147346072,0.0001,129.28,129.27,122.17741043]
["bitfinex","SOLUSD",1742147346366,0.0001,129.28,129.27,115.98891043]
["bitfinex","SOLUSD",1742147347487,0.0001,129.28,129.27,122.17741043]
["bitfinex","SOLUSD",1742147348567,0.0001,129.28,129.27,41.37751043]
["bitfinex","SOLUSD",1742147349293,0.0001,129.28,129.27,35.59565547]
["bitfinex","SOLUSD",1742147349470,0.0001,129.28,129.27,36.75556197]
["bitfinex","SOLUSD",1742147349668,0.063,129.34,129.28,0.14216157]
["bitfinex","SOLUSD",1742147349893,0.063,129.34,129.33,18.64964886]
["bitfinex","SOLUSD",1742147350865,0.063,129.34,129.31,29.12283233]
["bitfinex","SOLUSD",1742147351065,0.063,129.34,129.31,35.00922132]
["bitfinex","SOLUSD",1742147351698,0.063,129.34,129.32,16.35957246]
["bitfinex","SOLUSD",1742147351869,0.063,129.34,129.33,18.64964886]
["bitfinex","SOLUSD",1742147353391,0.063,129.34,129.31,16.35957246]
["bitfinex","SOLUSD",1742147354587,0.063,129.34,129.32,18.64964886]
["bitfinex","SOLUSD",1742147356374,0.063,129.34,129.33,35.29354446]
["bitfinex","SOLUSD",1742147356575,0.063,129.34,129.33,41.47924446]
["bitfinex","SOLUSD",1742147358791,0.063,129.34,129.33,42.63852106]
["bitfinex","SOLUSD",1742147358993,0.063,129.34,129.33,123.43842106]
["bitfinex","SOLUSD",1742147359589,0.063,129.34,129.33,122.27914446]
["bitfinex","SOLUSD",1742147360477,0.063,129.34,129.33,116.09344446]
["bitfinex","SOLUSD",1742147361695,0.063,129.34,129.33,122.27914446]
["bitfinex","SOLUSD",1742147363294,0.063,129.34,129.33,41.47924446]
["bitfinex","SOLUSD",1742147363795,0.063,129.34,129.33,35.29354446]
["bitfinex","SOLUSD",1742147364492,0.063,129.34,129.33,35.15138289]
["bitfinex","SOLUSD",1742147365281,0.063,129.34,129.33,18.64964886]
["bitfinex","SOLUSD",1742147368707,0.063,129.34,129.33,35.00922132]
["bitfinex","SOLUSD",1742147369407,0.063,129.34,129.33,18.64964886]
["bitfinex","SOLUSD",1742147372915,0.063,129.34,129.33,35.58739045]
["bitfinex","SOLUSD",1742147375494,0.063,129.34,129.33,18.64964886]
["bitfinex","SOLUSD",1742147380234,0.063,129.34,129.32,18.64964886]
["bitfinex","SOLUSD",1742147380432,0.063,129.34,129.3,10.46771845]
["bitfinex","SOLUSD",1742147380600,0.063,129.34,129.3,18.79181043]
["bitfinex","SOLUSD",1742147380912,10.53071845,129.34,129.3,18.79181043]
["bitfinex","SOLUSD",1742147381615,6.1857,129.33,129.3,18.79181043]
["bitfinex","SOLUSD",1742147382507,6.2484,129.34,129.3,18.79181043]
["bitfinex","SOLUSD",1742147382904,6.2484,129.34,129.3,29.25952888]
["bitfinex","SOLUSD",1742147383100,0.063,129.34,129.33,10.46771845]
["bitfinex","SOLUSD",1742147383296,0.063,129.34,129.33,10.60988002]
["bitfinex","SOLUSD",1742147383712,0.063,129.34,129.33,16.79558002]
["bitfinex","SOLUSD",1742147385022,0.063,129.34,129.33,10.60988002]
["bitfinex","SOLUSD",1742147386131,0.063,129.34,129.31,18.64964886]
["bitfinex","SOLUSD",1742147387144,6.2482,129.34,129.31,18.64964886]
["bitfinex","SOLUSD",1742147388028,0.063,129.34,129.31,18.64964886]
["bitfinex","SOLUSD",1742147388228,0.063,129.34,129.31,35.01124657]
["bitfinex","SOLUSD",1742147390756,0.063,129.34,129.31,41.19774657]
["bitfinex","SOLUSD",1742147391066,0.063,129.34,129.32,16.36159771]
["bitfinex","SOLUSD",1742147391762,0.063,129.34,129.33,35.29556971]
["bitfinex","SOLUSD",1742147392858,0.063,129.34,129.33,36.45477343]
["bitfinex","SOLUSD",1742147393664,0.063,129.34,129.33,348.45477343]
["bitfinex","SOLUSD",1742147393840,0.063,129.34,129.33,353.48126971]
["bitfinex","SOLUSD",1742147394837,0.063,129.4,129.34,0.28432314]
["bitfinex","SOLUSD",1742147395043,0.063,129.4,129.39,16.36159771]
["bitfinex","SOLUSD",1742147395960,0.063,129.4,129.39,41.33620814]
["bitfinex","SOLUSD",1742147396349,0.063,129.4,129.39,122.27826971]
["bitfinex","SOLUSD",1742147396741,0.063,129.4,129.39,128.54756971]
["bitfinex","SOLUSD",1742147397175,0.063,129.41,129.4,18.933972]
["bitfinex","SOLUSD",1742147397370,0.063,129.41,129.4,36.45407019]
["bitfinex","SOLUSD",1742147397968,0.063,129.41,129.4,42.63637019]
["bitfinex","SOLUSD",1742147399467,0.063,129.41,129.4,354.63637019]
["bitfinex","SOLUSD",1742147399650,0.063,129.41,129.4,353.47786971]
["bitfinex","SOLUSD",1742147400759,0.063,129.41,129.4,357.42056482]
["bitfinex","SOLUSD",1742147401341,0.063,129.41,129.4,41.47786971]
["bitfinex","SOLUSD",1742147401541,0.063,129.41,129.4,35.29556971]
["bitfinex","SOLUSD",1742147402441,0.063,129.41,129.39,16.36159771]
["bitfinex","SOLUSD",1742147402767,0.063,129.41,129.4,16.64592085]
["bitfinex","SOLUSD",1742147402944,0.063,129.41,129.4,35.29556971]
["bitfinex","SOLUSD",1742147403663,0.063,129.41,129.4,18.79181043]
["bitfinex","SOLUSD",1742147404059,0.063,129.41,129.4,35.15340814]
["bitfinex","SOLUSD",1742147404648,0.063,129.41,129.4,18.64964886]
["bitfinex","SOLUSD",1742147407374,0.063,129.41,129.4,35.01124657]
["bitfinex","SOLUSD",1742147408168,0.063,129.41,129.4,41.33570814]
["bitfinex","SOLUSD",1742147408467,0.063,129.41,129.4,35.15340814]
["bitfinex","SOLUSD",1742147408876,0.063,129.41,129.4,18.64964886]
["bitfinex","SOLUSD",1742147411361,0.063,129.41,129.4,35.01124657]
["bitfinex","SOLUSD",1742147412378,0.063,129.41,129.4,41.33570814]
["bitfinex","SOLUSD",1742147413067,0.063,129.41,129.4,35.42675536]
["bitfinex","SOLUSD",1742147413274,0.063,129.41,129.4,35.56891693]
["bitfinex","SOLUSD",1742147414577,0.063,129.41,129.4,35.59891693]
["bitfinex","SOLUSD",1742147415276,0.063,129.41,129.4,41.4762071]
["bitfinex","SOLUSD",1742147416772,0.063,129.46,129.41,18.933972]
["bitfinex","SOLUSD",1742147416959,0.063,129.46,129.45,16.47209667]
["bitfinex","SOLUSD",1742147417665,0.063,129.46,129.45,35.12174553]
["bitfinex","SOLUSD",1742147418879,0.063,129.46,129.45,122.2437071]
["bitfinex","SOLUSD",1742147419385,0.063,129.46,129.45,123.40181866]
["bitfinex","SOLUSD",1742147422382,0.063,129.46,129.45,116.0638071]
["bitfinex","SOLUSD",1742147423658,0.063,129.46,129.45,122.2437071]
["bitfinex","SOLUSD",1742147423991,0.063,129.46,129.45,116.0638071]
["bitfinex","SOLUSD",1742147424175,0.063,129.46,129.45,18.79181043]
["bitfinex","SOLUSD",1742147425184,0.063,129.46,129.45,41.30164553]
["bitfinex","SOLUSD",1742147425357,0.063,129.46,129.45,35.12174553]
["bitfinex","SOLUSD",1742147426070,0.063,129.46,129.45,41.30164553]
["bitfinex","SOLUSD",1742147427082,0.063,129.46,129.45,41.4438071]
["bitfinex","SOLUSD",1742147427683,0.063,129.46,129.45,122.2437071]
["bitfinex","SOLUSD",1742147430385,0.063,129.46,129.45,434.2437071]
["bitfinex","SOLUSD",1742147432569,0.063,129.46,129.45,122.2437071]
["bitfinex","SOLUSD",1742147434965,0.063,129.46,129.45,125.1172111]
["bitfinex","SOLUSD",1742147435167,0.063,129.46,129.45,119.22976512]
["bitfinex","SOLUSD",1742147435577,0.063,129.46,129.45,431.22976512]
["bitfinex","SOLUSD",1742147438689,0.063,129.46,129.45,119.22976512]
["bitfinex","SOLUSD",1742147441391,0.063,129.46,129.45,113.04986512]
["bitfinex","SOLUSD",1742147441595,0.063,129.46,129.45,21.66531443]
["bitfinex","SOLUSD",1742147441775,0.063,129.46,129.45,38.28770355]
["bitfinex","SOLUSD",1742147442285,0.063,129.46,129.45,38.42986512]
["bitfinex","SOLUSD",1742147444593,0.063,129.46,129.45,350.42986512]
["bitfinex","SOLUSD",1742147445368,0.063,129.46,129.45,431.22976512]
["bitfinex","SOLUSD",1742147446295,0.0001,129.47,129.46,18.933972]
["bitfinex","SOLUSD",1742147446593,0.0001,129.47,129.46,37.51442531]
["bitfinex","SOLUSD",1742147447193,0.063,129.54,129.46,168.27918179]
["bitfinex","SOLUSD",1742147447393,0.063,129.54,129.52,29.09213798]
["bitfinex","SOLUSD",1742147448194,0.063,129.54,129.52,35.26863798]
["bitfinex","SOLUSD",1742147448576,0.063,129.54,129.52,18.64964886]
["bitfinex","SOLUSD",1742147448902,10.44248912,129.53,129.49,18.79181043]
["bitfinex","SOLUSD",1742147449313,0.063,129.54,129.49,29.23429955]
["bitfinex","SOLUSD",1742147449687,10.50548912,129.54,129.49,35.41229955]
["bitfinex","SOLUSD",1742147449979,10.50548912,129.54,129.49,29.23429955]
["bitfinex","SOLUSD",1742147450206,6.1761,129.53,129.49,29.23429955]
["bitfinex","SOLUSD",1742147451005,0.063,129.54,129.52,10.44248912]
["bitfinex","SOLUSD",1742147451301,0.063,129.54,129.51,0.14216157]
["bitfinex","SOLUSD",1742147451797,0.063,129.54,129.52,18.64964886]
["bitfinex","SOLUSD",1742147452395,0.063,129.54,129.51,18.79181043]
["bitfinex","SOLUSD",1742147452690,0.063,129.54,129.51,41.27516989]
["bitfinex","SOLUSD",1742147453198,0.063,129.54,129.52,16.30645946]
["bitfinex","SOLUSD",1742147453410,0.063,129.54,129.51,41.27516989]
["bitfinex","SOLUSD",1742147453901,0.063,129.54,129.53,16.44862103]
["bitfinex","SOLUSD",1742147454587,0.063,129.54,129.53,0.14216157]
["bitfinex","SOLUSD",1742147456381,27.53746208,129.58,129.54,18.64964886]
["bitfinex","SOLUSD",1742147456604,16.30645946,129.57,129.54,18.64964886]
["bitfinex","SOLUSD",1742147457226,27.53746208,129.58,129.54,18.64964886]
["bitfinex","SOLUSD",1742147458379,5.05710262,129.58,129.54,41.13170832]
["bitfinex","SOLUSD",1742147458580,0.063,129.59,129.56,18.64964886]
["bitfinex","SOLUSD",1742147458903,0.063,129.59,129.58,18.64964886]
["bitfinex","SOLUSD",1742147459403,16.36945946,129.59,129.55,18.79181043]
["bitfinex","SOLUSD",1742147460200,0.063,129.59,129.55,35.09826989]
["bitfinex","SOLUSD",1742147460603,0.063,129.59,129.58,18.64964886]
["bitfinex","SOLUSD",1742147461392,0.063,129.59,129.56,0.14216157]
["bitfinex","SOLUSD",1742147461601,22.54275946,129.59,129.56,18.64964886]
["bitfinex","SOLUSD",1742147461905,0.063,129.59,129.57,0.14216157]
["bitfinex","SOLUSD",1742147463097,0.063,129.59,129.57,18.79181043]
["bitfinex","SOLUSD",1742147463295,0.063,129.59,129.58,16.5907826]
["bitfinex","SOLUSD",1742147464490,0.063,129.59,129.58,41.41413146]
["bitfinex","SOLUSD",1742147465099,0.063,129.59,129.58,42.57120687]
["bitfinex","SOLUSD",1742147465611,0.063,129.59,129.58,123.37110687]
["bitfinex","SOLUSD",1742147465797,0.03,129.63,129.59,18.933972]
["bitfinex","SOLUSD",1742147465992,0.03,129.63,129.61,34.95610832]
["bitfinex","SOLUSD",1742147466192,0.03,129.63,129.62,35.09826989]
["bitfinex","SOLUSD",1742147466810,0.03,129.63,129.62,41.41223146]
["bitfinex","SOLUSD",1742147469413,0.03,129.63,129.62,48.37223146]
["bitfinex","SOLUSD",1742147469591,0.03,129.63,129.62,136.93533146]
["bitfinex","SOLUSD",1742147469797,0.03,129.63,129.62,138.09181656]
["bitfinex","SOLUSD",1742147470018,0.0001,129.63,129.62,138.09181656]
["bitfinex","SOLUSD",1742147470214,0.0001,129.63,129.62,450.59181656]
["bitfinex","SOLUSD",1742147470519,0.0001,129.63,129.62,449.43533146]
["bitfinex","SOLUSD",1742147470720,0.0001,129.63,129.62,448.93533146]
["bitfinex","SOLUSD",1742147471292,0.0001,129.63,129.62,122.21213146]
["bitfinex","SOLUSD",1742147471519,0.0001,129.63,129.62,116.04033146]
["bitfinex","SOLUSD",1742147472018,0.0001,129.63,129.62,122.21213146]
["bitfinex","SOLUSD",1742147472398,0.0001,129.63,129.62,116.04033146]
["bitfinex","SOLUSD",1742147473112,0.0001,129.63,129.62,122.21213146]
["bitfinex","SOLUSD",1742147474417,0.0001,129.63,129.62,434.21213146]
["bitfinex","SOLUSD",1742147475723,0.0001,129.63,129.62,122.21213146]
["bitfinex","SOLUSD",1742147476536,0.0001,129.63,129.62,116.04033146]
["bitfinex","SOLUSD",1742147477631,0.0001,129.63,129.62,35.24043146]
["bitfinex","SOLUSD",1742147478924,16.33645946,129.66,129.62,18.79181043]
["bitfinex","SOLUSD",1742147479115,16.30645946,129.64,129.61,18.64964886]
["bitfinex","SOLUSD",1742147479312,16.30645946,129.63,129.61,18.64964886]
["bitfinex","SOLUSD",1742147479527,16.30645946,129.63,129.59,18.79181043]
["bitfinex","SOLUSD",1742147479728,22.47815946,129.63,129.59,18.79181043]
["bitfinex","SOLUSD",1742147479928,16.30645946,129.63,129.59,24.96501043]
["bitfinex","SOLUSD",1742147480135,42.47755946,129.64,129.59,41.27146989]
["bitfinex","SOLUSD",1742147480332,26.1711,129.64,129.59,35.09826989]
["bitfinex","SOLUSD",1742147480521,42.47755946,129.64,129.59,35.09826989]
["bitfinex","SOLUSD",1742147481635,42.47755946,129.64,129.59,41.27146989]
["bitfinex","SOLUSD",1742147482272,16.30645946,129.63,129.59,18.79181043]
["bitfinex","SOLUSD",1742147482814,16.30645946,129.63,129.59,0.14216157]
["bitfinex","SOLUSD",1742147483036,16.30645946,129.62,129.58,0.14216157]
["bitfinex","SOLUSD",1742147483247,16.30645946,129.62,129.57,34.95610832]
["bitfinex","SOLUSD",1742147483419,16.30645946,129.61,129.57,18.64964886]
["bitfinex","SOLUSD",1742147483820,16.30645946,129.62,129.57,41.13020832]
["bitfinex","SOLUSD",1742147484133,22.47795946,129.63,129.59,18.64964886]
["bitfinex","SOLUSD",1742147485323,16.30645946,129.62,129.58,0.14216157]
["bitfinex","SOLUSD",1742147485538,16.30645946,129.62,129.58,18.79181043]
["bitfinex","SOLUSD",1742147486419,16.30645946,129.62,129.59,0.03]
["bitfinex","SOLUSD",1742147487524,0.063,129.63,129.6,16.30645946]
["bitfinex","SOLUSD",1742147487723,0.063,129.63,129.61,16.30645946]
["bitfinex","SOLUSD",1742147488126,0.063,129.63,129.6,16.30645946]
["bitfinex","SOLUSD",1742147488327,0.063,129.63,129.61,34.95610832]
["bitfinex","SOLUSD",1742147489019,0.063,129.63,129.61,16.30645946]
["bitfinex","SOLUSD",1742147489441,0.063,129.63,129.61,22.47865946]
["bitfinex","SOLUSD",1742147489643,0.063,129.63,129.62,16.44862103]
["bitfinex","SOLUSD",1742147489830,0.063,129.63,129.62,35.09826989]
["bitfinex","SOLUSD",1742147490038,0.063,129.63,129.62,35.24043146]
["bitfinex","SOLUSD",1742147491145,0.063,129.67,129.64,0.14216157]
["bitfinex","SOLUSD",1742147491440,0.063,129.67,129.66,41.26816989]
["bitfinex","SOLUSD",1742147491638,0.063,129.67,129.66,41.41033146]
["bitfinex","SOLUSD",1742147494218,0.063,129.67,129.66,42.56669209]
["bitfinex","SOLUSD",1742147494835,0.063,129.67,129.66,58.87315155]
["bitfinex","SOLUSD",1742147495623,0.063,129.67,129.66,42.56669209]
["bitfinex","SOLUSD",1742147496626,0.063,129.67,129.66,18.933972]
["bitfinex","SOLUSD",1742147496833,0.063,129.67,129.66,18.79181043]
["bitfinex","SOLUSD",1742147497141,0.063,129.67,129.66,35.09826989]
["bitfinex","SOLUSD",1742147497844,0.063,129.67,129.66,18.933972]
["bitfinex","SOLUSD",1742147498036,0.063,129.67,129.66,41.41033146]
["bitfinex","SOLUSD",1742147498742,0.063,129.67,129.66,35.24043146]
["bitfinex","SOLUSD",1742147499041,0.063,129.67,129.66,41.41033146]
["bitfinex","SOLUSD",1742147500048,0.063,129.67,129.66,122.21023146]
["bitfinex","SOLUSD",1742147502644,0.063,129.69,129.67,18.933972]
["bitfinex","SOLUSD",1742147502827,0.063,129.7,129.69,18.933972]
["bitfinex","SOLUSD",1742147503027,0.063,129.7,129.64,6.1709]
["bitfinex","SOLUSD",1742147503028,16.36945946,129.7,129.64,6.1709]
["bitfinex","SOLUSD",1742147503227,16.36945946,129.7,129.66,0.14216157]
["bitfinex","SOLUSD",1742147503228,16.30645946,129.69,129.66,0.14216157]
["bitfinex","SOLUSD",1742147503745,16.30645946,129.68,129.65,18.64964886]
["bitfinex","SOLUSD",1742147504451,16.30645946,129.68,129.64,0.14216157]
["bitfinex","SOLUSD",1742147504638,16.30645946,129.68,129.64,18.79181043]
["bitfinex","SOLUSD",1742147506038,16.30645946,129.68,129.64,24.96261043]
["bitfinex","SOLUSD",1742147506236,1.5827,129.7,129.65,16.44862103]
["bitfinex","SOLUSD",1742147506426,17.88915946,129.7,129.65,16.44862103]
["bitfinex","SOLUSD",1742147506625,16.30645946,129.68,129.64,18.79181043]
["bitfinex","SOLUSD",1742147506938,16.30645946,129.67,129.63,18.79181043]
["bitfinex","SOLUSD",1742147510848,16.30645946,129.64,129.62,18.67964886]
["bitfinex","SOLUSD",1742147511045,16.30645946,129.65,129.62,0.03]
["bitfinex","SOLUSD",1742147511555,16.30645946,129.65,129.62,6.2016]
["bitfinex","SOLUSD",1742147511749,16.30645946,129.65,129.63,0.063]
["bitfinex","SOLUSD",1742147512054,16.30645946,129.66,129.63,0.20516157]
["bitfinex","SOLUSD",1742147512238,0.03,129.69,129.63,35.16126989]
["bitfinex","SOLUSD",1742147512239,16.30645946,129.67,129.63,35.16126989]
["bitfinex","SOLUSD",1742147512437,16.30645946,129.67,129.63,18.85481043]
["bitfinex","SOLUSD",1742147513137,36.30645946,129.68,129.63,35.16126989]
["bitfinex","SOLUSD",1742147513354,36.30645946,129.68,129.64,16.30645946]
["bitfinex","SOLUSD",1742147514156,16.30645946,129.67,129.63,0.063]
["bitfinex","SOLUSD",1742147515158,16.30645946,129.67,129.63,6.2343]
["bitfinex","SOLUSD",1742147515555,20.0,129.68,129.64,16.30645946]
["bitfinex","SOLUSD",1742147515753,20.0,129.68,129.65,16.30645946]
["bitfinex","SOLUSD",1742147515953,0.03,129.69,129.67,16.30645946]
["bitfinex","SOLUSD",1742147517553,0.03,129.69,129.68,6.169]
["bitfinex","SOLUSD",1742147521458,0.03,129.69,129.68,41.26726989]
["bitfinex","SOLUSD",1742147522246,0.03,129.69,129.68,6.169]
["bitfinex","SOLUSD",1742147522443,0.03,129.69,129.68,22.47545946]
["bitfinex","SOLUSD",1742147523142,0.03,129.69,129.68,41.26726989]
["bitfinex","SOLUSD",1742147524845,0.03,129.69,129.68,41.40943146]
["bitfinex","SOLUSD",1742147526667,0.063,129.7,129.69,18.933972]
["bitfinex","SOLUSD",1742147526862,0.03,129.72,129.69,42.20043146]
["bitfinex","SOLUSD",1742147527060,0.03,129.72,129.71,35.09826989]
["bitfinex","SOLUSD",1742147527567,0.03,129.72,129.71,35.24043146]
["bitfinex","SOLUSD",1742147527869,0.0001,129.72,129.71,133.50274345]
["bitfinex","SOLUSD",1742147528364,0.0001,129.72,129.71,139.67034345]
["bitfinex","SOLUSD",1742147528751,0.0001,129.73,129.72,51.54689092]
["bitfinex","SOLUSD",1742147528950,0.0001,129.73,129.72,132.34679092]
["bitfinex","SOLUSD",1742147529870,0.0001,129.73,129.72,444.34679092]
["bitfinex","SOLUSD",1742147530459,0.0001,129.73,129.72,450.51389092]
["bitfinex","SOLUSD",1742147531570,0.063,129.74,129.72,450.51389092]
["bitfinex","SOLUSD",1742147531757,0.063,129.74,129.73,35.09826989]
["bitfinex","SOLUSD",1742147532172,0.063,129.74,129.73,36.39609186]
["bitfinex","SOLUSD",1742147532474,0.063,129.74,129.73,44.15829186]
["bitfinex","SOLUSD",1742147532672,0.063,129.74,129.73,43.00263146]
["bitfinex","SOLUSD",1742147532873,0.063,129.74,129.73,41.40703146]
["bitfinex","SOLUSD",1742147533469,0.063,129.74,129.73,35.09826989]
["bitfinex","SOLUSD",1742147534352,0.063,129.74,129.73,41.40703146]
["bitfinex","SOLUSD",1742147534674,0.063,129.74,129.73,42.56263484]
["bitfinex","SOLUSD",1742147536375,0.063,129.74,129.73,354.56263484]
["bitfinex","SOLUSD",1742147536576,0.063,129.74,129.73,353.40703146]
["bitfinex","SOLUSD",1742147537283,0.063,129.74,129.73,41.40703146]
["bitfinex","SOLUSD",1742147537465,0.063,129.74,129.73,35.09826989]
["bitfinex","SOLUSD",1742147538672,0.063,129.74,129.73,41.26486989]
["bitfinex","SOLUSD",1742147538973,0.063,129.74,129.73,41.40703146]
["bitfinex","SOLUSD",1742147543372,0.063,129.74,129.73,41.26486989]
["bitfinex","SOLUSD",1742147544080,0.063,129.74,129.73,35.09826989]
["bitfinex","SOLUSD",1742147544466,0.063,129.74,129.73,41.26486989]
["bitfinex","SOLUSD",1742147545582,0.063,129.74,129.73,35.09826989]
["bitfinex","SOLUSD",1742147546366,0.063,129.74,129.73,41.26486989]
["bitfinex","SOLUSD",1742147549062,0.063,129.74,129.73,35.35696378]
["bitfinex","SOLUSD",1742147549866,0.063,129.74,129.73,35.49912535]
["bitfinex","SOLUSD",1742147551075,0.063,129.74,129.73,41.34613244]
["bitfinex","SOLUSD",1742147556187,0.063,129.74,129.73,35.03737087]
["bitfinex","SOLUSD",1742147558905,0.063,129.74,129.73,41.20397087]
["bitfinex","SOLUSD",1742147559783,0.063,129.74,129.73,35.03737087]
["bitfinex","SOLUSD",1742147561278,0.063,129.74,129.73,41.20397087]
["bitfinex","SOLUSD",1742147562496,0.063,129.74,129.73,35.03737087]
["bitfinex","SOLUSD",1742147564201,0.063,129.74,129.73,41.20397087]
["bitfinex","SOLUSD",1742147564810,0.063,129.74,129.73,35.03737087]
["bitfinex","SOLUSD",1742147565202,0.063,129.74,129.73,41.20397087]
["bitfinex","SOLUSD",1742147566793,0.063,129.74,129.72,0.063]
["bitfinex","SOLUSD",1742147567882,16.96186044,129.76,129.72,0.063]
["bitfinex","SOLUSD",1742147568579,16.24556044,129.75,129.72,0.063]
["bitfinex","SOLUSD",1742147568781,6.1661,129.74,129.72,0.063]
["bitfinex","SOLUSD",1742147571483,16.24556044,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742147572601,22.41216044,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742147573195,16.57964644,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742147574485,16.57924644,129.74,129.72,0.063]
["bitfinex","SOLUSD",1742147574689,6.1662,129.74,129.72,0.063]
["bitfinex","SOLUSD",1742147575401,16.57924644,129.74,129.72,0.063]
["bitfinex","SOLUSD",1742147576194,6.1662,129.74,129.72,0.063]
["bitfinex","SOLUSD",1742147576505,10.41304644,129.75,129.72,0.063]
["bitfinex","SOLUSD",1742147576697,0.7463,129.76,129.73,10.41304644]
["bitfinex","SOLUSD",1742147578507,0.03,129.76,129.75,10.41304644]
["bitfinex","SOLUSD",1742147578687,0.03,129.76,129.75,29.20485687]
["bitfinex","SOLUSD",1742147578891,0.03,129.76,129.75,35.37055687]
["bitfinex","SOLUSD",1742147579689,0.03,129.76,129.75,29.20485687]
["bitfinex","SOLUSD",1742147580088,0.03,129.76,129.75,35.37055687]
["bitfinex","SOLUSD",1742147581098,0.03,129.76,129.75,41.20401777]
["bitfinex","SOLUSD",1742147581788,0.03,129.76,129.75,35.03831777]
["bitfinex","SOLUSD",1742147582193,0.03,129.76,129.75,41.20401777]
["bitfinex","SOLUSD",1742147584514,0.03,129.76,129.75,16.24650734]
["bitfinex","SOLUSD",1742147584708,0.03,129.76,129.75,16.30950734]
["bitfinex","SOLUSD",1742147586309,0.03,129.76,129.75,22.47520734]
["bitfinex","SOLUSD",1742147586607,0.03,129.76,129.75,54.82581777]
["bitfinex","SOLUSD",1742147586813,0.03,129.76,129.75,54.96797934]
["bitfinex","SOLUSD",1742147588106,0.03,129.76,129.75,38.721472]
["bitfinex","SOLUSD",1742147590296,0.03,129.76,129.75,54.96797934]
["bitfinex","SOLUSD",1742147590611,0.03,129.76,129.75,48.66011777]
["bitfinex","SOLUSD",1742147590916,0.03,129.76,129.75,42.04131777]
["bitfinex","SOLUSD",1742147591293,0.03,129.76,129.75,16.30950734]
["bitfinex","SOLUSD",1742147592999,0.03,129.76,129.75,16.45166891]
["bitfinex","SOLUSD",1742147593414,0.03,129.76,129.75,16.30950734]
["bitfinex","SOLUSD",1742147595318,0.03,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742147597827,6.1952,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742147598017,22.44170734,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742147598807,30.31286891,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742147599013,30.31286891,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1742147601331,24.47449467,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1742147601623,31.41449467,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1742147604626,25.0559331,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1742147605529,6.97,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1742147605717,20.03,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1742147606217,26.1952,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1742147607026,36.6033331,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1742147609234,36.74549467,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1742147611927,26.33736157,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1742147612127,36.74549467,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1742147613241,26.1952,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1742147615324,0.03,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1742147623933,10.4381331,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1742147624646,0.03,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1742147633242,0.03,129.76,129.75,10.4082331]
["bitfinex","SOLUSD",1742147633844,0.03,129.76,129.75,16.5739331]
["bitfinex","SOLUSD",1742147634955,0.03,129.76,129.75,10.4082331]
["bitfinex","SOLUSD",1742147637740,0.03,129.76,129.75,16.5739331]
["bitfinex","SOLUSD",1742147639368,0.03,129.76,129.75,35.5079051]
["bitfinex","SOLUSD",1742147639538,0.03,129.81,129.78,10.4081331]
["bitfinex","SOLUSD",1742147639738,0.03,129.81,129.76,20.21004886]
["bitfinex","SOLUSD",1742147639739,0.03,129.81,129.79,10.4081331]
["bitfinex","SOLUSD",1742147639933,0.03,129.81,129.78,10.4081331]
["bitfinex","SOLUSD",1742147640158,0.03,129.81,129.77,10.4081331]
["bitfinex","SOLUSD",1742147640560,10.4081331,129.8,129.75,10.4082331]
["bitfinex","SOLUSD",1742147640933,10.4081331,129.79,129.75,0.0001]
["bitfinex","SOLUSD",1742147641138,30.4081331,129.79,129.75,0.0001]
["bitfinex","SOLUSD",1742147641338,6.1642,129.78,129.75,0.0001]
["bitfinex","SOLUSD",1742147648146,16.5723331,129.78,129.75,0.0001]
["bitfinex","SOLUSD",1742147648444,10.4081331,129.77,129.75,0.0001]
["bitfinex","SOLUSD",1742147649163,6.1649,129.77,129.75,0.0001]
["bitfinex","SOLUSD",1742147653070,10.4081331,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1742147653749,10.4081331,129.77,129.75,0.0001]
["bitfinex","SOLUSD",1742147654560,20.0,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1742147655367,26.1652,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1742147656165,20.0,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1742147657671,26.1652,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1742147657968,36.5733331,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1742147658153,36.71549467,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1742147660455,43.63549467,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1742147660655,45.29999467,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1742147667874,25.29999467,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1742147668673,25.32999467,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1742147671359,25.47215624,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1742147672479,44.6218051,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1742147673983,67.8018051,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1742147675464,0.28432314,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1742147675666,10.69245624,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1742147675884,16.85905624,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1742147676579,35.5087051,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1742147677182,16.85905624,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1742147677490,36.71689467,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1742147679091,16.85905624,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1742147679463,36.71689467,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1742147679775,16.71689467,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1742147680773,36.71689467,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1742147691001,26.30876157,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1742147691201,36.71689467,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1742147693800,36.74689467,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1742147694901,26.33876157,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1742147695197,26.1966,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1742147696900,0.03,129.73,129.72,18.3284331]
["bitfinex","SOLUSD",1742147697200,0.03,129.73,129.72,59.9609655]
["bitfinex","SOLUSD",1742147697695,0.03,129.73,129.72,18.3284331]
["bitfinex","SOLUSD",1742147699008,0.03,129.73,129.72,24.4955331]
["bitfinex","SOLUSD",1742147699795,0.03,129.73,129.72,66.1280655]
["bitfinex","SOLUSD",1742147700586,0.03,129.73,129.72,24.4955331]
["bitfinex","SOLUSD",1742147701093,0.03,129.73,129.72,18.3284331]
["bitfinex","SOLUSD",1742147701812,0.03,129.73,129.72,66.1280655]
["bitfinex","SOLUSD",1742147702186,0.03,129.73,129.72,24.4955331]
["bitfinex","SOLUSD",1742147705180,0.03,129.73,129.72,66.1280655]
["bitfinex","SOLUSD",1742147705399,0.03,129.73,129.72,24.4955331]
["bitfinex","SOLUSD",1742147707617,0.03,129.73,129.72,84.91987593]
["bitfinex","SOLUSD",1742147708913,0.03,129.73,129.72,24.4955331]
["bitfinex","SOLUSD",1742147709307,0.03,129.73,129.72,18.3284331]
["bitfinex","SOLUSD",1742147711489,0.03,129.73,129.72,11.9200331]
["bitfinex","SOLUSD",1742147711718,0.03,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1742147712400,0.03,129.73,129.72,10.4082331]
["bitfinex","SOLUSD",1742147713920,0.03,129.73,129.72,16.5753331]
["bitfinex","SOLUSD",1742147715717,0.03,129.73,129.72,18.1094331]
["bitfinex","SOLUSD",1742147718821,6.6325331,129.79,129.72,18.1094331]
["bitfinex","SOLUSD",1742147719017,6.6325331,129.79,129.74,10.4081331]
["bitfinex","SOLUSD",1742147720626,6.1644,129.78,129.74,10.4081331]
["bitfinex","SOLUSD",1742147720807,16.5725331,129.78,129.74,10.4081331]
["bitfinex","SOLUSD",1742147721005,10.4081331,129.77,129.72,11.9423331]
["bitfinex","SOLUSD",1742147721309,16.5725331,129.78,129.73,10.4081331]
["bitfinex","SOLUSD",1742147721620,31.9831331,129.78,129.73,10.4081331]
["bitfinex","SOLUSD",1742147723521,6.1644,129.78,129.74,10.4081331]
["bitfinex","SOLUSD",1742147724201,16.5725331,129.78,129.74,10.4081331]
["bitfinex","SOLUSD",1742147724620,16.5725331,129.78,129.73,10.4081331]
["bitfinex","SOLUSD",1742147726004,16.5725331,129.78,129.74,10.4081331]
["bitfinex","SOLUSD",1742147727524,6.1644,129.78,129.74,10.4081331]
["bitfinex","SOLUSD",1742147727827,6.1644,129.78,129.75,10.4081331]
["bitfinex","SOLUSD",1742147728023,6.1644,129.78,129.74,10.4081331]
["bitfinex","SOLUSD",1742147729223,6.1944,129.78,129.74,10.4081331]
["bitfinex","SOLUSD",1742147729608,0.03,129.78,129.74,10.4081331]
["bitfinex","SOLUSD",1742147730127,20.0,129.77,129.76,10.4081331]
["bitfinex","SOLUSD",1742147730315,0.03,129.78,129.76,10.4081331]
["bitfinex","SOLUSD",1742147730511,0.03,129.78,129.77,10.4081331]
["bitfinex","SOLUSD",1742147730717,0.03,129.78,129.76,10.4081331]
["bitfinex","SOLUSD",1742147731927,0.03,129.78,129.77,10.4081331]
["bitfinex","SOLUSD",1742147734434,0.03,129.78,129.76,10.4081331]
["bitfinex","SOLUSD",1742147739146,0.03,129.78,129.75,10.4081331]
["bitfinex","SOLUSD",1742147739341,0.03,129.78,129.74,10.4081331]
["bitfinex","SOLUSD",1742147740048,0.03,129.78,129.75,10.4081331]
["bitfinex","SOLUSD",1742147740940,0.03,129.78,129.75,10.4711331]
["bitfinex","SOLUSD",1742147742223,0.03,129.78,129.75,0.063]
["bitfinex","SOLUSD",1742147742635,0.03,129.78,129.75,10.4711331]
["bitfinex","SOLUSD",1742147746351,0.03,129.78,129.76,10.4081331]
["bitfinex","SOLUSD",1742147747748,0.03,129.78,129.75,6.2285]
["bitfinex","SOLUSD",1742147747749,0.03,129.78,129.77,10.4081331]
["bitfinex","SOLUSD",1742147749552,0.03,129.78,129.77,16.5728331]
["bitfinex","SOLUSD",1742147751758,0.03,129.78,129.77,10.4081331]
["bitfinex","SOLUSD",1742147758962,0.03,129.78,129.75,25.02041043]
["bitfinex","SOLUSD",1742147759167,0.03,129.78,129.77,10.4081331]
["bitfinex","SOLUSD",1742147763461,0.03,129.78,129.77,16.5728331]
["bitfinex","SOLUSD",1742147765266,0.03,129.78,129.77,16.6358331]
["bitfinex","SOLUSD",1742147765446,0.03,129.78,129.77,35.42764353]
["bitfinex","SOLUSD",1742147766262,0.03,129.79,129.78,18.933972]
["bitfinex","SOLUSD",1742147766452,0.03,129.81,129.78,30.49738712]
["bitfinex","SOLUSD",1742147767274,0.03,129.81,129.8,20.0]
["bitfinex","SOLUSD",1742147767501,0.03,129.81,129.8,26.1633]
["bitfinex","SOLUSD",1742147767974,0.03,129.87,129.81,18.933972]
["bitfinex","SOLUSD",1742147768164,0.03,129.87,129.85,10.4081331]
["bitfinex","SOLUSD",1742147769578,0.03,129.87,129.85,35.36084353]
["bitfinex","SOLUSD",1742147770085,0.03,129.87,129.85,10.4081331]
["bitfinex","SOLUSD",1742147770758,0.03,129.87,129.85,10.55029467]
["bitfinex","SOLUSD",1742147771266,0.03,129.87,129.85,10.4081331]
["bitfinex","SOLUSD",1742147772861,0.03,129.87,129.85,16.71119467]
["bitfinex","SOLUSD",1742147775886,0.03,129.86,129.85,10.4081331]
["bitfinex","SOLUSD",1742147776884,0.03,129.86,129.84,10.4081331]
["bitfinex","SOLUSD",1742147777861,0.03,129.86,129.82,80.7999]
["bitfinex","SOLUSD",1742147778063,0.03,129.86,129.82,10.4081331]
["bitfinex","SOLUSD",1742147778264,0.03,129.86,129.83,10.4081331]
["bitfinex","SOLUSD",1742147779263,6.1904,129.86,129.83,10.4081331]
["bitfinex","SOLUSD",1742147781362,6.1904,129.86,129.84,10.4081331]
["bitfinex","SOLUSD",1742147783482,0.03,129.86,129.83,10.4081331]
["bitfinex","SOLUSD",1742147784088,16.8523331,129.86,129.82,10.4081331]
["bitfinex","SOLUSD",1742147784276,16.8523331,129.86,129.81,10.4081331]
["bitfinex","SOLUSD",1742147784678,10.4081331,129.85,129.81,10.4081331]
["bitfinex","SOLUSD",1742147784879,10.4081331,129.84,129.8,10.4081331]
["bitfinex","SOLUSD",1742147785673,12.0574331,129.85,129.8,10.4081331]
["bitfinex","SOLUSD",1742147787388,12.0574331,129.85,129.81,10.4081331]
["bitfinex","SOLUSD",1742147787869,1.6493,129.85,129.82,10.4081331]
["bitfinex","SOLUSD",1742147788070,20.0,129.84,129.83,10.4081331]
["bitfinex","SOLUSD",1742147788877,20.0,129.85,129.83,10.4081331]
["bitfinex","SOLUSD",1742147789075,20.0,129.85,129.84,10.4081331]
["bitfinex","SOLUSD",1742147789479,0.03,129.86,129.84,10.4081331]
["bitfinex","SOLUSD",1742147789802,0.03,129.86,129.85,16.71119467]
["bitfinex","SOLUSD",1742147790099,0.03,129.86,129.85,35.36084353]
["bitfinex","SOLUSD",1742147792105,0.03,129.86,129.85,36.93494353]
["bitfinex","SOLUSD",1742147795202,0.03,129.89,129.86,18.933972]
["bitfinex","SOLUSD",1742147795388,0.03,129.89,129.88,52.0406655]
["bitfinex","SOLUSD",1742147796196,0.03,129.89,129.88,58.2001655]
["bitfinex","SOLUSD",1742147798810,20.0,129.95,129.88,92.5329375]
["bitfinex","SOLUSD",1742147799017,20.0,129.95,129.94,10.4081331]
["bitfinex","SOLUSD",1742147799920,3.340215,129.97,129.94,10.4081331]
["bitfinex","SOLUSD",1742147800079,20.0,129.96,129.95,10.4081331]
["bitfinex","SOLUSD",1742147800279,3.340215,129.97,129.95,10.4081331]
["bitfinex","SOLUSD",1742147800921,3.340215,129.97,129.96,10.4081331]
["bitfinex","SOLUSD",1742147802708,3.340215,129.97,129.96,76.98817593]
["bitfinex","SOLUSD",1742147803309,3.340215,129.97,129.96,77.1303375]
["bitfinex","SOLUSD",1742147804511,3.340215,129.97,129.96,29.19994353]
["bitfinex","SOLUSD",1742147805091,3.340215,129.97,129.96,37.68508432]
["bitfinex","SOLUSD",1742147805313,3.340215,129.97,129.96,18.89327389]
["bitfinex","SOLUSD",1742147807687,3.340215,129.97,129.96,19.03543546]
["bitfinex","SOLUSD",1742147812002,3.340215,129.97,129.96,18.89327389]
["bitfinex","SOLUSD",1742147812706,3.370215,129.97,129.96,18.89327389]
["bitfinex","SOLUSD",1742147813212,3.370215,129.97,129.96,37.68508432]
["bitfinex","SOLUSD",1742147816416,3.370215,129.97,129.96,43.84078432]
["bitfinex","SOLUSD",1742147816917,3.370215,129.97,129.96,37.68508432]
["bitfinex","SOLUSD",1742147818121,3.370215,129.97,129.96,18.89327389]
["bitfinex","SOLUSD",1742147818727,9.525415,129.97,129.96,18.89327389]
["bitfinex","SOLUSD",1742147819321,3.370215,129.97,129.96,18.89327389]
["bitfinex","SOLUSD",1742147819624,9.525415,129.97,129.96,18.89327389]
["bitfinex","SOLUSD",1742147821217,9.525415,129.97,129.91,285.974]
["bitfinex","SOLUSD",1742147821218,9.525415,129.97,129.91,203.6]
["bitfinex","SOLUSD",1742147821421,9.525415,129.97,129.93,18.89327389]
["bitfinex","SOLUSD",1742147821611,9.525415,129.97,129.94,18.89327389]
["bitfinex","SOLUSD",1742147822211,9.525415,129.97,129.95,18.89327389]
["bitfinex","SOLUSD",1742147822411,3.370215,129.97,129.96,18.89327389]
["bitfinex","SOLUSD",1742147822925,3.370215,129.97,129.96,37.68508432]
["bitfinex","SOLUSD",1742147823608,3.370215,129.97,129.96,18.89327389]
["bitfinex","SOLUSD",1742147824208,3.370215,129.97,129.96,43.84078432]
["bitfinex","SOLUSD",1742147824614,3.370215,129.97,129.96,37.68508432]
["bitfinex","SOLUSD",1742147825803,3.370215,129.97,129.96,43.84078432]
["bitfinex","SOLUSD",1742147826729,3.370215,129.97,129.96,37.68508432]
["bitfinex","SOLUSD",1742147826931,3.370215,129.97,129.96,43.84078432]
["bitfinex","SOLUSD",1742147827118,3.370215,129.97,129.96,43.98294589]
["bitfinex","SOLUSD",1742147828030,0.03,129.99,129.96,43.98294589]
["bitfinex","SOLUSD",1742147828228,0.03,129.99,129.98,56.72051978]
["bitfinex","SOLUSD",1742147828406,12.3033,130.07,129.99,18.933972]
["bitfinex","SOLUSD",1742147828609,12.3033,130.07,130.03,18.89327389]
["bitfinex","SOLUSD",1742147829535,18.89327389,130.05,130.0,18.89327389]
["bitfinex","SOLUSD",1742147829927,6.1519,130.04,130.0,18.89327389]
["bitfinex","SOLUSD",1742147830123,6.1519,130.04,130.01,18.89327389]
["bitfinex","SOLUSD",1742147830624,6.1519,130.04,129.97,1.6246]
["bitfinex","SOLUSD",1742147830625,6.1519,130.04,130.0,18.89327389]
["bitfinex","SOLUSD",1742147831739,25.04517389,130.04,130.0,18.89327389]
["bitfinex","SOLUSD",1742147831923,34.27207389,130.05,130.0,18.89327389]
["bitfinex","SOLUSD",1742147832438,18.89327389,130.04,129.99,18.89327389]
["bitfinex","SOLUSD",1742147833437,18.89327389,130.03,129.99,18.89327389]
["bitfinex","SOLUSD",1742147833939,6.1528,130.02,129.99,18.89327389]
["bitfinex","SOLUSD",1742147834234,6.1528,130.02,129.97,18.64964886]
["bitfinex","SOLUSD",1742147834424,6.1528,130.02,129.99,18.89327389]
["bitfinex","SOLUSD",1742147835130,6.1528,130.02,129.98,18.89327389]
["bitfinex","SOLUSD",1742147836134,6.1528,130.02,129.99,18.89327389]
["bitfinex","SOLUSD",1742147836840,7.7493,130.03,130.0,18.89327389]
["bitfinex","SOLUSD",1742147837138,7.7493,130.03,130.0,12.08655297]
["bitfinex","SOLUSD",1742147837921,0.03,130.02,130.0,12.08655297]
["bitfinex","SOLUSD",1742147842142,0.03,130.02,130.01,12.08655297]
["bitfinex","SOLUSD",1742147844946,0.03,130.02,130.01,37.0316634]
["bitfinex","SOLUSD",1742147846046,0.03,130.02,130.01,30.8783634]
["bitfinex","SOLUSD",1742147846927,0.03,130.02,130.01,12.08655297]
["bitfinex","SOLUSD",1742147850062,0.03,130.02,130.0,12.08655297]
["bitfinex","SOLUSD",1742147850649,0.03,130.02,130.01,12.08655297]
["bitfinex","SOLUSD",1742147854047,0.03,130.02,130.01,37.0316634]
["bitfinex","SOLUSD",1742147854752,0.03,130.02,130.01,30.8783634]
["bitfinex","SOLUSD",1742147855259,0.03,130.02,130.01,12.08655297]
["bitfinex","SOLUSD",1742147861157,0.03,130.02,129.98,0.14216157]
["bitfinex","SOLUSD",1742147861346,0.03,130.02,129.99,12.08655297]
["bitfinex","SOLUSD",1742147861958,0.03,130.02,129.99,12.14955297]
["bitfinex","SOLUSD",1742147862456,0.03,130.02,130.0,12.08655297]
["bitfinex","SOLUSD",1742147862850,0.03,130.02,129.99,12.14955297]
["bitfinex","SOLUSD",1742147863849,0.03,130.02,130.0,12.08655297]
["bitfinex","SOLUSD",1742147864760,34.03994531,130.12,130.02,18.64964886]
["bitfinex","SOLUSD",1742147864956,46.12649828,130.12,130.07,12.08655297]
["bitfinex","SOLUSD",1742147865163,20.0,130.09,130.07,12.08655297]
["bitfinex","SOLUSD",1742147866745,18.23515297,130.11,130.06,12.08655297]
["bitfinex","SOLUSD",1742147866944,18.23515297,130.11,130.05,12.08655297]
["bitfinex","SOLUSD",1742147866945,12.08655297,130.1,130.05,12.08655297]
["bitfinex","SOLUSD",1742147867262,12.08655297,130.1,130.06,12.08655297]
["bitfinex","SOLUSD",1742147867757,20.0,130.08,130.04,12.08655297]
["bitfinex","SOLUSD",1742147868557,20.0,130.08,130.06,12.08655297]
["bitfinex","SOLUSD",1742147873870,20.0,130.08,130.07,12.08655297]
["bitfinex","SOLUSD",1742147874165,20.0,130.08,130.06,12.08655297]
["bitfinex","SOLUSD",1742147877469,26.15,130.08,130.02,25.00761043]
["bitfinex","SOLUSD",1742147877669,26.15,130.08,130.05,12.08655297]
["bitfinex","SOLUSD",1742147878059,26.15,130.08,130.04,12.08655297]
["bitfinex","SOLUSD",1742147878871,26.15,130.08,130.02,18.85481043]
["bitfinex","SOLUSD",1742147879161,26.15,130.08,130.05,12.08655297]
["bitfinex","SOLUSD",1742147879546,26.15,130.08,130.06,12.08655297]
["bitfinex","SOLUSD",1742147880172,26.15,130.08,130.05,12.08655297]
["bitfinex","SOLUSD",1742147880967,26.15,130.08,130.04,12.08655297]
["bitfinex","SOLUSD",1742147881172,38.23655297,130.08,130.04,12.08655297]
["bitfinex","SOLUSD",1742147881473,53.61165297,130.08,130.03,12.08655297]
["bitfinex","SOLUSD",1742147881675,12.08655297,130.07,130.03,12.08655297]
["bitfinex","SOLUSD",1742147882344,6.151,130.06,130.03,12.08655297]
["bitfinex","SOLUSD",1742147883374,6.151,130.06,130.04,12.08655297]
["bitfinex","SOLUSD",1742147884173,6.151,130.06,130.03,12.08655297]
["bitfinex","SOLUSD",1742147884375,12.08655297,130.06,130.02,0.063]
["bitfinex","SOLUSD",1742147884551,12.08655297,130.05,130.02,0.063]
["bitfinex","SOLUSD",1742147885874,6.1519,130.04,130.02,0.063]
["bitfinex","SOLUSD",1742147887476,20.0,130.03,130.02,0.063]
["bitfinex","SOLUSD",1742147887983,26.1524,130.03,130.02,0.063]
["bitfinex","SOLUSD",1742147889859,0.14216157,130.02,129.99,0.063]
["bitfinex","SOLUSD",1742147890060,12.08655297,130.0,129.99,0.063]
["bitfinex","SOLUSD",1742147890261,12.22871454,130.0,129.99,0.063]
["bitfinex","SOLUSD",1742147890773,19.10871454,130.0,129.99,0.0001]
["bitfinex","SOLUSD",1742147891383,20.14216157,129.97,129.95,34.8457]
["bitfinex","SOLUSD",1742147891556,12.08655297,129.96,129.95,34.8457]
["bitfinex","SOLUSD",1742147891759,12.22871454,129.96,129.95,34.8457]
["bitfinex","SOLUSD",1742147891956,18.38441454,129.96,129.95,34.8457]
["bitfinex","SOLUSD",1742147893253,18.38441454,129.96,129.88,12.14955297]
["bitfinex","SOLUSD",1742147893254,20.0,129.93,129.88,12.14955297]
["bitfinex","SOLUSD",1742147893454,32.08655297,129.91,129.88,0.063]
["bitfinex","SOLUSD",1742147894066,38.24505297,129.91,129.88,0.063]
["bitfinex","SOLUSD",1742147894265,12.08655297,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742147894687,12.08655297,129.9,129.88,0.063]
["bitfinex","SOLUSD",1742147896489,20.0,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742147898385,36.22112456,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742147899388,42.38012456,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742147899983,36.22112456,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742147901066,20.0,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742147901572,16.22112456,129.92,129.88,0.063]
["bitfinex","SOLUSD",1742147901779,16.22112456,129.93,129.88,16.28412456]
["bitfinex","SOLUSD",1742147901981,16.22112456,129.94,129.89,16.22112456]
["bitfinex","SOLUSD",1742147902482,16.22112456,129.94,129.89,22.37982456]
["bitfinex","SOLUSD",1742147903489,0.03,129.95,129.93,16.22112456]
["bitfinex","SOLUSD",1742147903701,0.03,129.95,129.94,16.22112456]
["bitfinex","SOLUSD",1742147904584,0.03,129.95,129.94,22.37772456]
["bitfinex","SOLUSD",1742147904778,6.5817,130.07,129.96,18.933972]
["bitfinex","SOLUSD",1742147905093,16.22112456,130.03,129.99,16.22112456]
["bitfinex","SOLUSD",1742147905295,16.22112456,130.03,129.98,16.22112456]
["bitfinex","SOLUSD",1742147905697,16.22112456,130.02,129.96,25.67181043]
["bitfinex","SOLUSD",1742147905874,16.22112456,130.02,129.97,16.22112456]
["bitfinex","SOLUSD",1742147906599,16.22112456,130.02,129.97,22.37602456]
["bitfinex","SOLUSD",1742147906772,16.22112456,130.02,129.97,16.22112456]
["bitfinex","SOLUSD",1742147906972,16.22112456,130.02,129.95,12.356]
["bitfinex","SOLUSD",1742147906973,16.22112456,130.01,129.95,12.356]
["bitfinex","SOLUSD",1742147907173,16.22112456,130.01,129.97,16.22112456]
["bitfinex","SOLUSD",1742147907477,16.22112456,130.02,129.97,16.22112456]
["bitfinex","SOLUSD",1742147908879,16.22112456,130.0,129.95,12.3561]
["bitfinex","SOLUSD",1742147909082,16.22112456,130.0,129.95,22.42112456]
["bitfinex","SOLUSD",1742147909385,16.22112456,130.0,129.96,16.22112456]
["bitfinex","SOLUSD",1742147910186,16.22112456,130.0,129.95,22.42112456]
["bitfinex","SOLUSD",1742147910902,22.37502456,130.0,129.95,22.42112456]
["bitfinex","SOLUSD",1742147912201,16.22112456,130.0,129.95,28.57722456]
["bitfinex","SOLUSD",1742147912378,6.1535,130.01,129.95,28.57722456]
["bitfinex","SOLUSD",1742147912379,22.37462456,130.01,129.96,16.22112456]
["bitfinex","SOLUSD",1742147913294,0.03,130.0,129.96,16.22112456]
["bitfinex","SOLUSD",1742147914102,0.03,130.0,129.97,16.22112456]
["bitfinex","SOLUSD",1742147914888,16.25112456,130.0,129.96,16.22112456]
["bitfinex","SOLUSD",1742147915214,16.25112456,130.0,129.95,22.42112456]
["bitfinex","SOLUSD",1742147915584,16.22112456,129.99,129.95,16.22112456]
["bitfinex","SOLUSD",1742147915785,6.1547,129.98,129.95,16.22112456]
["bitfinex","SOLUSD",1742147916009,6.1547,129.98,129.94,24.89218613]
["bitfinex","SOLUSD",1742147916208,6.1547,129.98,129.94,24.75002456]
["bitfinex","SOLUSD",1742147916501,22.37582456,129.98,129.94,17.87002456]
["bitfinex","SOLUSD",1742147916704,22.37582456,129.98,129.94,1.6489]
["bitfinex","SOLUSD",1742147916875,16.22112456,129.97,129.94,1.6489]
["bitfinex","SOLUSD",1742147917891,6.1557,129.96,129.94,1.6489]
["bitfinex","SOLUSD",1742147918507,6.1557,129.96,129.92,22.44752456]
["bitfinex","SOLUSD",1742147919599,16.22112456,129.95,129.91,1.651]
["bitfinex","SOLUSD",1742147919787,16.22112456,129.95,129.91,17.87212456]
["bitfinex","SOLUSD",1742147919988,22.37742456,129.95,129.91,17.87212456]
["bitfinex","SOLUSD",1742147921084,22.37742456,129.95,129.91,1.651]
["bitfinex","SOLUSD",1742147921786,22.37742456,129.95,129.9,16.22112456]
["bitfinex","SOLUSD",1742147922106,16.22112456,129.93,129.88,24.52308613]
["bitfinex","SOLUSD",1742147922802,21.5468,129.95,129.88,24.52308613]
["bitfinex","SOLUSD",1742147923004,16.22112456,129.93,129.88,24.52308613]
["bitfinex","SOLUSD",1742147923304,16.22112456,129.94,129.88,24.52308613]
["bitfinex","SOLUSD",1742147923820,6.1571,129.93,129.88,30.68248613]
["bitfinex","SOLUSD",1742147923983,20.0,129.95,129.91,16.22112456]
["bitfinex","SOLUSD",1742147924181,16.22112456,129.97,129.92,16.22112456]
["bitfinex","SOLUSD",1742147924912,16.22112456,129.94,129.89,34.87077342]
["bitfinex","SOLUSD",1742147925507,16.22112456,129.94,129.91,0.063]
["bitfinex","SOLUSD",1742147925809,16.22112456,129.93,129.91,0.063]
["bitfinex","SOLUSD",1742147926903,16.22112456,129.92,129.91,0.063]
["bitfinex","SOLUSD",1742147927407,22.37872456,129.92,129.91,0.063]
["bitfinex","SOLUSD",1742147930484,22.52088613,129.92,129.91,0.063]
["bitfinex","SOLUSD",1742147931088,22.37872456,129.92,129.91,0.063]
["bitfinex","SOLUSD",1742147932301,22.37822456,129.93,129.91,0.063]
["bitfinex","SOLUSD",1742147932643,16.36328613,129.92,129.91,0.063]
["bitfinex","SOLUSD",1742147933806,22.52088613,129.92,129.91,0.063]
["bitfinex","SOLUSD",1742147934010,22.37872456,129.92,129.91,0.063]
["bitfinex","SOLUSD",1742147936905,16.22112456,129.94,129.91,0.063]
["bitfinex","SOLUSD",1742147937698,16.22112456,129.93,129.91,0.063]
["bitfinex","SOLUSD",1742147937899,22.37862456,129.93,129.91,0.063]
["bitfinex","SOLUSD",1742147938514,16.22112456,129.92,129.91,0.063]
["bitfinex","SOLUSD",1742147939098,22.37862456,129.93,129.91,0.063]
["bitfinex","SOLUSD",1742147939697,16.22112456,129.93,129.91,0.063]
["bitfinex","SOLUSD",1742147941628,16.22112456,129.94,129.91,0.063]
["bitfinex","SOLUSD",1742147942119,23.13112456,129.95,129.91,0.063]
["bitfinex","SOLUSD",1742147942425,16.22112456,129.94,129.91,0.063]
["bitfinex","SOLUSD",1742147942631,0.03,129.95,129.91,16.28412456]
["bitfinex","SOLUSD",1742147942823,0.03,129.95,129.93,16.22112456]
["bitfinex","SOLUSD",1742147944327,0.03,129.95,129.94,6.1566]
["bitfinex","SOLUSD",1742147945319,0.03,129.95,129.93,6.1571]
["bitfinex","SOLUSD",1742147946426,0.03,129.95,129.93,22.37822456]
["bitfinex","SOLUSD",1742147946733,0.03,130.0,129.96,18.79181043]
["bitfinex","SOLUSD",1742147946902,0.03,130.0,129.99,16.22112456]
["bitfinex","SOLUSD",1742147948725,0.03,130.0,129.99,41.16723499]
["bitfinex","SOLUSD",1742147950922,0.03,130.0,129.99,41.30939656]
["bitfinex","SOLUSD",1742147951131,0.03,130.0,129.99,48.87399656]
["bitfinex","SOLUSD",1742147953940,0.03,130.08,130.07,18.64964886]
["bitfinex","SOLUSD",1742147954116,0.03,130.08,130.07,57.95189798]
["bitfinex","SOLUSD",1742147954729,0.03,130.08,130.07,64.10239798]
["bitfinex","SOLUSD",1742147954942,0.03,130.09,130.08,0.14216157]
["bitfinex","SOLUSD",1742147955120,0.03,130.09,130.08,51.23405955]
["bitfinex","SOLUSD",1742147956929,0.03,130.09,130.08,57.38405955]
["bitfinex","SOLUSD",1742147957320,0.03,130.09,130.07,13.0104]
["bitfinex","SOLUSD",1742147957513,0.03,130.09,130.08,16.22112456]
["bitfinex","SOLUSD",1742147962513,0.03,130.09,130.08,16.28412456]
["bitfinex","SOLUSD",1742147963908,7.5963,130.19,130.12,0.14216157]
["bitfinex","SOLUSD",1742147964142,30.708,130.26,130.12,0.14216157]
["bitfinex","SOLUSD",1742147964143,26.58763956,130.23,130.18,16.22112456]
["bitfinex","SOLUSD",1742147964434,36.22112456,130.2,130.15,16.22112456]
["bitfinex","SOLUSD",1742147964610,20.0,130.2,130.16,16.22112456]
["bitfinex","SOLUSD",1742147964811,20.0,130.2,130.12,25.65181043]
["bitfinex","SOLUSD",1742147965019,20.0,130.2,130.16,16.22112456]
["bitfinex","SOLUSD",1742147966141,20.0,130.2,130.14,6.147]
["bitfinex","SOLUSD",1742147966350,42.36562456,130.2,130.15,16.22112456]
["bitfinex","SOLUSD",1742147966725,20.0,130.2,130.16,16.22112456]
["bitfinex","SOLUSD",1742147966922,20.0,130.19,130.17,16.22112456]
["bitfinex","SOLUSD",1742147967343,20.0,130.2,130.18,16.22112456]
["bitfinex","SOLUSD",1742147967715,20.0,130.19,130.18,16.22112456]
["bitfinex","SOLUSD",1742147968218,20.0,130.19,130.17,16.22112456]
["bitfinex","SOLUSD",1742147968533,17.22112456,130.22,130.17,16.22112456]
["bitfinex","SOLUSD",1742147969445,23.36472456,130.22,130.17,16.22112456]
["bitfinex","SOLUSD",1742147971344,7.1436,130.22,130.18,16.22112456]
["bitfinex","SOLUSD",1742147974548,23.36472456,130.22,130.17,19.97997888]
["bitfinex","SOLUSD",1742147974719,23.36472456,130.22,130.17,16.22112456]
["bitfinex","SOLUSD",1742147974912,23.36472456,130.22,130.17,22.36682456]
["bitfinex","SOLUSD",1742147975320,23.39472456,130.22,130.17,22.36682456]
["bitfinex","SOLUSD",1742147975845,7.1736,130.22,130.18,16.22112456]
["bitfinex","SOLUSD",1742147976742,23.39472456,130.22,130.17,16.22112456]
["bitfinex","SOLUSD",1742147978243,23.39472456,130.22,130.16,16.22112456]
["bitfinex","SOLUSD",1742147978244,16.36328613,130.21,130.16,16.22112456]
["bitfinex","SOLUSD",1742147978750,16.36328613,130.21,130.14,13.8138]
["bitfinex","SOLUSD",1742147978926,16.36328613,130.21,130.16,16.22112456]
["bitfinex","SOLUSD",1742147978927,6.1443,130.2,130.16,16.22112456]
["bitfinex","SOLUSD",1742147979453,22.36542456,130.2,130.15,16.22112456]
["bitfinex","SOLUSD",1742147980243,17.81902456,130.31,130.23,18.79181043]
["bitfinex","SOLUSD",1742147980447,16.22112456,130.33,130.28,16.22112456]
["bitfinex","SOLUSD",1742147980830,16.22112456,130.33,130.27,6.1408]
["bitfinex","SOLUSD",1742147981029,16.22112456,130.33,130.28,16.22112456]
["bitfinex","SOLUSD",1742147981341,16.22112456,130.32,130.27,16.22112456]
["bitfinex","SOLUSD",1742147981545,16.22112456,130.29,130.22,86.869]
["bitfinex","SOLUSD",1742147981852,16.22112456,130.29,130.24,16.22112456]
["bitfinex","SOLUSD",1742147982449,16.22112456,130.29,130.25,16.22112456]
["bitfinex","SOLUSD",1742147982655,20.0,130.29,130.26,16.22112456]
["bitfinex","SOLUSD",1742147982822,20.0,130.28,130.26,16.22112456]
["bitfinex","SOLUSD",1742147984429,20.0,130.28,130.25,22.36302456]
["bitfinex","SOLUSD",1742147984751,36.22112456,130.29,130.24,16.22112456]
["bitfinex","SOLUSD",1742147985756,36.22112456,130.29,130.24,22.36352456]
["bitfinex","SOLUSD",1742147986243,36.22112456,130.29,130.25,16.22112456]
["bitfinex","SOLUSD",1742147986448,36.22112456,130.29,130.24,6.1424]
["bitfinex","SOLUSD",1742147986635,36.22112456,130.29,130.25,16.22112456]
["bitfinex","SOLUSD",1742147986835,42.36132456,130.29,130.25,16.22112456]
["bitfinex","SOLUSD",1742147987243,20.0,130.29,130.25,16.22112456]
["bitfinex","SOLUSD",1742147987427,23.08112456,130.31,130.27,16.22112456]
["bitfinex","SOLUSD",1742147987632,0.14216157,130.31,130.27,16.22112456]
["bitfinex","SOLUSD",1742147988345,0.03,130.29,130.27,22.36212456]
["bitfinex","SOLUSD",1742147989249,0.03,130.29,130.27,16.22112456]
["bitfinex","SOLUSD",1742147989636,0.03,130.29,130.26,16.22112456]
["bitfinex","SOLUSD",1742147989833,0.03,130.29,130.22,9.90865444]
["bitfinex","SOLUSD",1742147989834,16.25112456,130.29,130.24,16.22112456]
["bitfinex","SOLUSD",1742147992149,16.22112456,130.27,130.23,16.22112456]
["bitfinex","SOLUSD",1742147992356,16.22112456,130.27,130.22,20.060679]
["bitfinex","SOLUSD",1742147993046,6.1406,130.28,130.22,20.060679]
["bitfinex","SOLUSD",1742147993047,22.36172456,130.28,130.23,16.22112456]
["bitfinex","SOLUSD",1742147993964,16.22112456,130.27,130.22,20.060679]
["bitfinex","SOLUSD",1742147994139,6.1415,130.26,130.22,20.060679]
["bitfinex","SOLUSD",1742147999076,6.1415,130.26,130.23,16.22112456]
["bitfinex","SOLUSD",1742147999450,6.1415,130.26,130.22,16.22112456]
["bitfinex","SOLUSD",1742147999764,6.1415,130.26,130.2,16.22112456]
["bitfinex","SOLUSD",1742147999956,16.22112456,130.24,130.2,16.22112456]
["bitfinex","SOLUSD",1742148000545,6.1415,130.26,130.19,16.22112456]
["bitfinex","SOLUSD",1742148000546,16.22112456,130.23,130.19,16.22112456]
["bitfinex","SOLUSD",1742148000760,16.22112456,130.22,130.18,16.22112456]
["bitfinex","SOLUSD",1742148000946,16.22112456,130.23,130.18,16.22112456]
["bitfinex","SOLUSD",1742148001467,23.06112456,130.24,130.2,16.22112456]
["bitfinex","SOLUSD",1742148001768,12.9829,130.24,130.2,16.22112456]
["bitfinex","SOLUSD",1742148001969,6.1422,130.25,130.22,16.22112456]
["bitfinex","SOLUSD",1742148002275,6.1417,130.26,130.22,16.22112456]
["bitfinex","SOLUSD",1742148002459,16.22112456,130.24,130.19,16.22112456]
["bitfinex","SOLUSD",1742148002974,16.22112456,130.25,130.2,16.22112456]
["bitfinex","SOLUSD",1742148003166,22.36282456,130.26,130.21,16.22112456]
["bitfinex","SOLUSD",1742148003675,16.22112456,130.25,130.2,16.22112456]
["bitfinex","SOLUSD",1742148003849,16.22112456,130.25,130.2,20.08841729]
["bitfinex","SOLUSD",1742148004053,22.36282456,130.26,130.21,16.22112456]
["bitfinex","SOLUSD",1742148004556,16.22112456,130.25,130.21,16.22112456]
["bitfinex","SOLUSD",1742148004870,16.22112456,130.23,130.18,16.22112456]
["bitfinex","SOLUSD",1742148005274,16.22112456,130.22,130.17,16.22112456]
["bitfinex","SOLUSD",1742148005879,6.1439,130.21,130.17,16.22112456]
["bitfinex","SOLUSD",1742148006682,22.36502456,130.21,130.16,20.1163839]
["bitfinex","SOLUSD",1742148006978,16.22112456,130.2,130.16,3.89525934]
["bitfinex","SOLUSD",1742148007154,16.22112456,130.2,130.16,16.22112456]
["bitfinex","SOLUSD",1742148007474,16.22112456,130.2,130.15,16.22112456]
["bitfinex","SOLUSD",1742148007704,16.22112456,130.19,130.14,16.22112456]
["bitfinex","SOLUSD",1742148007873,6.144,130.21,130.17,16.22112456]
["bitfinex","SOLUSD",1742148008078,12.9836,130.22,130.19,16.22112456]
["bitfinex","SOLUSD",1742148008276,16.22112456,130.25,130.2,16.22112456]
["bitfinex","SOLUSD",1742148008583,6.142,130.25,130.21,16.22112456]
["bitfinex","SOLUSD",1742148008876,6.142,130.25,130.22,16.22112456]
["bitfinex","SOLUSD",1742148009474,6.142,130.25,130.21,16.22112456]
["bitfinex","SOLUSD",1742148011376,22.36312456,130.25,130.18,1.6126]
["bitfinex","SOLUSD",1742148011563,22.36312456,130.25,130.2,16.22112456]
["bitfinex","SOLUSD",1742148011756,16.22112456,130.24,130.19,16.22112456]
["bitfinex","SOLUSD",1742148012477,16.22112456,130.23,130.18,16.22112456]
["bitfinex","SOLUSD",1742148012688,16.22112456,130.25,130.2,16.22112456]
["bitfinex","SOLUSD",1742148012877,16.25112456,130.25,130.2,16.22112456]
["bitfinex","SOLUSD",1742148013874,6.1721,130.25,130.21,16.22112456]
["bitfinex","SOLUSD",1742148017162,22.39312456,130.25,130.2,16.22112456]
["bitfinex","SOLUSD",1742148017963,6.172,130.25,130.21,16.22112456]
["bitfinex","SOLUSD",1742148018664,6.172,130.25,130.22,16.22112456]
["bitfinex","SOLUSD",1742148018881,0.03,130.25,130.22,16.22112456]
["bitfinex","SOLUSD",1742148019178,6.172,130.25,130.21,16.22112456]
["bitfinex","SOLUSD",1742148019378,22.39312456,130.25,130.2,16.22112456]
["bitfinex","SOLUSD",1742148019583,0.03,130.25,130.22,16.22112456]
["bitfinex","SOLUSD",1742148020570,0.03,130.25,130.21,16.22112456]
["bitfinex","SOLUSD",1742148021579,0.03,130.25,130.22,16.22112456]
["bitfinex","SOLUSD",1742148022762,0.03,130.25,130.23,16.22112456]
["bitfinex","SOLUSD",1742148022965,0.03,130.25,130.22,16.22112456]
["bitfinex","SOLUSD",1742148024087,0.03,130.25,130.2,16.22112456]
["bitfinex","SOLUSD",1742148024088,16.25112456,130.25,130.2,16.22112456]
["bitfinex","SOLUSD",1742148024574,0.03,130.25,130.21,16.22112456]
["bitfinex","SOLUSD",1742148024884,0.03,130.25,130.22,16.22112456]
["bitfinex","SOLUSD",1742148026881,0.03,130.25,130.21,16.28412456]
["bitfinex","SOLUSD",1742148027085,16.25112456,130.25,130.21,0.063]
["bitfinex","SOLUSD",1742148027295,16.22112456,130.24,130.21,0.063]
["bitfinex","SOLUSD",1742148027891,16.25112456,130.25,130.21,0.063]
["bitfinex","SOLUSD",1742148028083,0.03,130.25,130.21,16.28412456]
["bitfinex","SOLUSD",1742148029811,0.03,130.25,130.21,0.063]
["bitfinex","SOLUSD",1742148030699,0.03,130.25,130.21,16.28412456]
["bitfinex","SOLUSD",1742148030878,0.03,130.25,130.21,0.063]
["bitfinex","SOLUSD",1742148031294,16.25112456,130.25,130.21,0.063]
["bitfinex","SOLUSD",1742148031599,16.25112456,130.25,130.21,3.9811734]
["bitfinex","SOLUSD",1742148031804,16.25112456,130.25,130.21,0.063]
["bitfinex","SOLUSD",1742148031805,6.1425,130.24,130.21,0.063]
["bitfinex","SOLUSD",1742148033999,0.03,130.25,130.21,0.063]
["bitfinex","SOLUSD",1742148034294,36.22112456,130.23,130.21,0.063]
["bitfinex","SOLUSD",1742148034500,16.22112456,130.22,130.21,0.063]
["bitfinex","SOLUSD",1742148035397,22.77478613,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148035876,28.91818613,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148038092,22.36452456,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148038304,6.1434,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148038677,6.143,130.23,130.21,0.0001]
["bitfinex","SOLUSD",1742148039696,22.36412456,130.23,130.21,0.0001]
["bitfinex","SOLUSD",1742148039901,6.143,130.23,130.21,0.0001]
["bitfinex","SOLUSD",1742148040078,6.1426,130.24,130.21,0.0001]
["bitfinex","SOLUSD",1742148040400,0.03,130.25,130.22,16.22112456]
["bitfinex","SOLUSD",1742148040909,0.03,130.25,130.23,16.22112456]
["bitfinex","SOLUSD",1742148041406,0.03,130.25,130.24,16.22112456]
["bitfinex","SOLUSD",1742148042095,0.03,130.25,130.24,22.36362456]
["bitfinex","SOLUSD",1742148042282,0.03,130.25,130.24,16.22112456]
["bitfinex","SOLUSD",1742148043009,0.03,130.25,130.24,41.15543499]
["bitfinex","SOLUSD",1742148043210,0.03,130.25,130.24,47.28423499]
["bitfinex","SOLUSD",1742148044380,0.03,130.25,130.24,6.1288]
["bitfinex","SOLUSD",1742148044581,0.03,130.25,130.24,16.22112456]
["bitfinex","SOLUSD",1742148044786,0.03,130.25,130.23,16.22112456]
["bitfinex","SOLUSD",1742148045189,0.03,130.25,130.24,16.22112456]
["bitfinex","SOLUSD",1742148045583,16.25112456,130.25,130.21,26.92206072]
["bitfinex","SOLUSD",1742148045918,0.03,130.25,130.21,26.92206072]
["bitfinex","SOLUSD",1742148046201,0.03,130.25,130.22,16.22112456]
["bitfinex","SOLUSD",1742148046703,16.25112456,130.25,130.21,3.86093616]
["bitfinex","SOLUSD",1742148047001,16.25112456,130.25,130.21,0.0001]
["bitfinex","SOLUSD",1742148047002,16.22112456,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148048287,22.36452456,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148052397,6.1434,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148052587,6.1429,130.23,130.21,0.0001]
["bitfinex","SOLUSD",1742148053300,6.1426,130.24,130.21,0.0001]
["bitfinex","SOLUSD",1742148053994,22.36372456,130.24,130.21,0.0001]
["bitfinex","SOLUSD",1742148055081,6.1426,130.24,130.21,16.22122456]
["bitfinex","SOLUSD",1742148055390,0.03,130.25,130.23,16.22112456]
["bitfinex","SOLUSD",1742148055689,0.03,130.25,130.24,16.22112456]
["bitfinex","SOLUSD",1742148056297,0.03,130.25,130.24,35.01293499]
["bitfinex","SOLUSD",1742148056711,0.03,130.25,130.24,41.15543499]
["bitfinex","SOLUSD",1742148058004,0.03,130.25,130.24,35.01293499]
["bitfinex","SOLUSD",1742148058311,0.03,130.25,130.24,16.22112456]
["bitfinex","SOLUSD",1742148058515,0.03,130.25,130.24,328.22112456]
["bitfinex","SOLUSD",1742148058714,0.03,130.25,130.24,16.22112456]
["bitfinex","SOLUSD",1742148060606,0.03,130.25,130.21,6.1539]
["bitfinex","SOLUSD",1742148060909,0.03,130.25,130.22,16.22112456]
["bitfinex","SOLUSD",1742148061112,0.03,130.25,130.21,22.37502456]
["bitfinex","SOLUSD",1742148061311,16.25112456,130.25,130.21,16.22122456]
["bitfinex","SOLUSD",1742148061502,0.03,130.25,130.21,16.22122456]
["bitfinex","SOLUSD",1742148061707,0.03,130.25,130.22,16.22112456]
["bitfinex","SOLUSD",1742148061919,0.03,130.25,130.23,16.22112456]
["bitfinex","SOLUSD",1742148062109,0.03,130.25,130.21,9.9253544]
["bitfinex","SOLUSD",1742148062110,0.03,130.25,130.24,16.22112456]
["bitfinex","SOLUSD",1742148062309,0.03,130.25,130.23,16.22112456]
["bitfinex","SOLUSD",1742148062493,0.03,130.25,130.24,16.22112456]
["bitfinex","SOLUSD",1742148063799,0.03,130.25,130.24,22.36362456]
["bitfinex","SOLUSD",1742148064522,0.03,130.25,130.22,16.22112456]
["bitfinex","SOLUSD",1742148065428,0.03,130.25,130.21,20.00267896]
["bitfinex","SOLUSD",1742148065631,0.03,130.25,130.21,3.7815544]
["bitfinex","SOLUSD",1742148066142,16.25112456,130.25,130.21,3.7815544]
["bitfinex","SOLUSD",1742148066310,16.25112456,130.25,130.21,0.0001]
["bitfinex","SOLUSD",1742148066510,0.03,130.25,130.22,16.22112456]
["bitfinex","SOLUSD",1742148067635,0.03,130.25,130.22,22.36442456]
["bitfinex","SOLUSD",1742148067835,0.03,130.25,130.21,16.22122456]
["bitfinex","SOLUSD",1742148068338,0.03,130.25,130.21,22.36502456]
["bitfinex","SOLUSD",1742148069226,0.03,130.25,130.21,16.22122456]
["bitfinex","SOLUSD",1742148069430,0.03,130.25,130.22,16.22112456]
["bitfinex","SOLUSD",1742148070012,0.03,130.25,130.21,6.1438]
["bitfinex","SOLUSD",1742148070306,0.03,130.25,130.22,16.22112456]
["bitfinex","SOLUSD",1742148071348,16.22112456,130.23,130.21,0.0001]
["bitfinex","SOLUSD",1742148071636,16.22112456,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148073231,22.36452456,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148076131,16.22112456,130.24,130.21,0.0001]
["bitfinex","SOLUSD",1742148076327,20.0,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148077541,42.36452456,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148080950,26.1434,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148081149,42.36452456,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148083846,42.52891699,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148084823,22.67107856,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148088442,22.52891699,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148091036,6.30779243,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148091728,22.52891699,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148092431,0.16439243,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148092642,6.30779243,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148093653,22.52891699,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148094830,22.67107856,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148095257,22.52891699,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148095655,6.30779243,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148095858,0.16439243,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148096159,26.30779243,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148098450,0.16439243,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148099054,0.19439243,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148101862,6.33779243,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148103249,0.03,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148103766,0.19062819,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148105252,6.33402819,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148105672,22.55515275,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148105849,42.55515275,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148109973,29.53731432,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148111060,29.39515275,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148111655,0.19062819,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148112072,20.19062819,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148113281,36.41175275,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148113877,20.19062819,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148116976,42.55515275,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148117184,42.69731432,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148120473,20.19062819,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148120670,36.41175275,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148121065,20.19062819,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148121391,0.19062819,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148122473,20.19062819,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148123157,20.03,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148123568,0.03,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148123767,20.19553284,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148126972,36.55881897,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148127176,42.70221897,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148130987,63.1137294,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148132066,79.33485396,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148132263,79.83485396,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1742148132489,20.14216157,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742148132692,49.34808613,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742148133071,43.06112456,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742148133475,16.22112456,130.2,130.18,0.063]
["bitfinex","SOLUSD",1742148134391,23.20328613,130.21,130.18,0.063]
["bitfinex","SOLUSD",1742148134589,6.84,130.21,130.18,0.063]
["bitfinex","SOLUSD",1742148134780,20.0,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742148140597,7.03553284,130.22,130.18,0.063]
["bitfinex","SOLUSD",1742148140598,16.4166574,130.22,130.18,0.063]
["bitfinex","SOLUSD",1742148140773,0.19553284,130.22,130.18,16.28412456]
["bitfinex","SOLUSD",1742148141094,20.0,130.2,130.18,16.28412456]
["bitfinex","SOLUSD",1742148141485,0.19553284,130.22,130.19,16.22112456]
["bitfinex","SOLUSD",1742148141672,0.19553284,130.22,130.2,16.22112456]
["bitfinex","SOLUSD",1742148141872,20.19553284,130.22,130.2,16.22112456]
["bitfinex","SOLUSD",1742148142073,0.19553284,130.22,130.2,16.22112456]
["bitfinex","SOLUSD",1742148142376,20.19553284,130.22,130.2,22.36532456]
["bitfinex","SOLUSD",1742148142879,0.19553284,130.22,130.21,16.22112456]
["bitfinex","SOLUSD",1742148143078,0.03,130.22,130.21,16.22112456]
["bitfinex","SOLUSD",1742148143872,0.17208926,130.22,130.21,16.22112456]
["bitfinex","SOLUSD",1742148146097,0.17208926,130.22,130.21,22.36502456]
["bitfinex","SOLUSD",1742148146791,0.17208926,130.22,130.21,49.19213499]
["bitfinex","SOLUSD",1742148146989,0.17208926,130.22,130.21,50.3436501]
["bitfinex","SOLUSD",1742148147187,8.926e-05,130.22,130.21,50.48581167]
["bitfinex","SOLUSD",1742148147379,0.15926867,130.23,130.21,50.48581167]
["bitfinex","SOLUSD",1742148147574,0.15926867,130.23,130.22,16.22112456]
["bitfinex","SOLUSD",1742148148796,6.867e-05,130.23,130.22,22.36452456]
["bitfinex","SOLUSD",1742148149194,0.16843967,130.25,130.23,0.28432314]
["bitfinex","SOLUSD",1742148149374,2.849e-05,130.26,130.25,25.17251043]
["bitfinex","SOLUSD",1742148149577,2.849e-05,130.26,130.25,41.39363499]
["bitfinex","SOLUSD",1742148150696,2.849e-05,130.26,130.24,1.6546]
["bitfinex","SOLUSD",1742148150881,16.22115305,130.26,130.21,21.66969832]
["bitfinex","SOLUSD",1742148151083,16.22112456,130.24,130.21,5.44857376]
["bitfinex","SOLUSD",1742148151293,16.22112456,130.25,130.21,5.44857376]
["bitfinex","SOLUSD",1742148151799,16.22112456,130.25,130.21,27.81349832]
["bitfinex","SOLUSD",1742148151980,20.0,130.24,130.21,27.81349832]
["bitfinex","SOLUSD",1742148152695,20.0,130.24,130.21,21.66969832]
["bitfinex","SOLUSD",1742148153084,20.0,130.24,130.21,5.44857376]
["bitfinex","SOLUSD",1742148153700,16.22112456,130.22,130.18,17.87532456]
["bitfinex","SOLUSD",1742148153875,16.22112456,130.21,130.18,0.063]
["bitfinex","SOLUSD",1742148154076,6.1425,130.24,130.18,0.063]
["bitfinex","SOLUSD",1742148154077,16.22112456,130.22,130.18,0.063]
["bitfinex","SOLUSD",1742148154383,16.22112456,130.23,130.18,16.28412456]
["bitfinex","SOLUSD",1742148154577,20.0,130.21,130.19,16.22112456]
["bitfinex","SOLUSD",1742148155076,20.0,130.21,130.19,22.36572456]
["bitfinex","SOLUSD",1742148157904,20.0,130.22,130.18,22.42932456]
["bitfinex","SOLUSD",1742148158485,36.22112456,130.22,130.18,0.063]
["bitfinex","SOLUSD",1742148158806,36.22112456,130.2,130.18,0.063]
["bitfinex","SOLUSD",1742148160306,20.0,130.21,130.18,0.063]
["bitfinex","SOLUSD",1742148160494,16.22112456,130.22,130.18,0.063]
["bitfinex","SOLUSD",1742148160495,20.0,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742148161017,20.0,130.19,130.18,16.28412456]
["bitfinex","SOLUSD",1742148161512,20.0,130.19,130.18,22.42942456]
["bitfinex","SOLUSD",1742148161690,20.0,130.19,130.18,6.2083]
["bitfinex","SOLUSD",1742148162192,16.36328613,130.23,130.18,22.42942456]
["bitfinex","SOLUSD",1742148162398,16.22112456,130.23,130.18,22.42942456]
["bitfinex","SOLUSD",1742148162700,20.0,130.21,130.19,16.22112456]
["bitfinex","SOLUSD",1742148163093,20.0,130.22,130.18,22.42942456]
["bitfinex","SOLUSD",1742148164102,20.0,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742148165910,20.0,130.19,130.18,16.28412456]
["bitfinex","SOLUSD",1742148166606,20.0,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742148167200,20.0,130.2,130.18,16.28412456]
["bitfinex","SOLUSD",1742148168217,20.0,130.2,130.18,22.42932456]
["bitfinex","SOLUSD",1742148169323,20.0,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742148170411,16.22112456,130.22,130.18,0.063]
["bitfinex","SOLUSD",1742148170598,16.22112456,130.22,130.18,16.28412456]
["bitfinex","SOLUSD",1742148170804,20.0,130.2,130.18,16.28412456]
["bitfinex","SOLUSD",1742148172318,20.0,130.2,130.18,22.42922456]
["bitfinex","SOLUSD",1742148173519,20.0,130.21,130.19,16.22112456]
["bitfinex","SOLUSD",1742148173927,20.0,130.21,130.18,22.42922456]
["bitfinex","SOLUSD",1742148174416,20.0,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742148179526,36.22112456,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742148180022,20.0,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742148180705,6.84,130.21,130.18,0.063]
["bitfinex","SOLUSD",1742148180913,16.22112456,130.23,130.18,16.28412456]
["bitfinex","SOLUSD",1742148181110,24.78918613,130.24,130.2,16.22112456]
["bitfinex","SOLUSD",1742148181427,20.0,130.21,130.2,16.22112456]
["bitfinex","SOLUSD",1742148181797,20.0,130.21,130.19,16.22112456]
["bitfinex","SOLUSD",1742148182000,20.0,130.21,130.19,22.36552456]
["bitfinex","SOLUSD",1742148183123,36.22112456,130.21,130.18,0.063]
["bitfinex","SOLUSD",1742148183302,20.0,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742148185199,20.0,130.2,130.18,16.28412456]
["bitfinex","SOLUSD",1742148185397,20.0,130.2,130.19,16.22112456]
["bitfinex","SOLUSD",1742148185825,20.0,130.21,130.19,16.22112456]
["bitfinex","SOLUSD",1742148186228,16.22112456,130.25,130.2,16.22112456]
["bitfinex","SOLUSD",1742148186529,20.0,130.21,130.2,16.22112456]
["bitfinex","SOLUSD",1742148186724,20.0,130.21,130.19,16.22112456]
["bitfinex","SOLUSD",1742148187226,20.0,130.22,130.2,22.36542456]
["bitfinex","SOLUSD",1742148187528,13.15386157,130.26,130.21,16.22112456]
["bitfinex","SOLUSD",1742148187529,0.03,130.26,130.21,16.22112456]
["bitfinex","SOLUSD",1742148187734,0.03,130.26,130.22,16.22112456]
["bitfinex","SOLUSD",1742148188115,20.0,130.24,130.22,16.22112456]
["bitfinex","SOLUSD",1742148188325,0.03,130.26,130.23,16.22112456]
["bitfinex","SOLUSD",1742148188510,20.0,130.24,130.23,16.22112456]
["bitfinex","SOLUSD",1742148189325,20.0,130.23,130.21,16.22112456]
["bitfinex","SOLUSD",1742148189532,20.0,130.23,130.2,22.36542456]
["bitfinex","SOLUSD",1742148189826,20.0,130.23,130.19,28.38732456]
["bitfinex","SOLUSD",1742148189827,36.22112456,130.23,130.19,28.38732456]
["bitfinex","SOLUSD",1742148190001,36.22112456,130.23,130.19,22.36572456]
["bitfinex","SOLUSD",1742148190208,20.0,130.23,130.19,22.36572456]
["bitfinex","SOLUSD",1742148190509,20.0,130.23,130.2,16.22112456]
["bitfinex","SOLUSD",1742148190826,20.0,130.23,130.21,16.22112456]
["bitfinex","SOLUSD",1742148191626,20.0,130.23,130.22,6.1434]
["bitfinex","SOLUSD",1742148192533,16.22112456,130.24,130.2,16.22112456]
["bitfinex","SOLUSD",1742148192832,16.22112456,130.24,130.2,6.1442]
["bitfinex","SOLUSD",1742148193814,22.36362456,130.24,130.2,6.1442]
["bitfinex","SOLUSD",1742148194130,16.22112456,130.24,130.2,6.1442]
["bitfinex","SOLUSD",1742148194910,0.14216157,130.23,130.19,16.22112456]
["bitfinex","SOLUSD",1742148195115,20.0,130.21,130.18,0.063]
["bitfinex","SOLUSD",1742148195431,16.22112456,130.2,130.18,0.063]
["bitfinex","SOLUSD",1742148196939,20.0,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742148198123,23.06112456,130.23,130.18,16.28412456]
["bitfinex","SOLUSD",1742148198325,20.0,130.2,130.18,16.28412456]
["bitfinex","SOLUSD",1742148199740,20.0,130.2,130.18,22.42922456]
["bitfinex","SOLUSD",1742148200124,20.0,130.19,130.18,16.28412456]
["bitfinex","SOLUSD",1742148200440,20.0,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742148201835,42.36552456,130.2,130.18,0.063]
["bitfinex","SOLUSD",1742148202242,36.22112456,130.2,130.18,0.063]
["bitfinex","SOLUSD",1742148202426,20.0,130.2,130.18,0.063]
["bitfinex","SOLUSD",1742148205343,20.0,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742148206237,20.14216157,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742148206537,36.36328613,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742148206923,20.14216157,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742148208142,26.28696157,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742148208338,42.50808613,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742148210735,42.6502477,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742148210934,61.29989656,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742148211322,0.14216157,130.14,130.1,17.89402456]
["bitfinex","SOLUSD",1742148211529,20.0,130.11,130.1,0.063]
["bitfinex","SOLUSD",1742148216443,20.0,130.11,130.1,16.28412456]
["bitfinex","SOLUSD",1742148216750,20.0,130.12,130.1,16.28412456]
["bitfinex","SOLUSD",1742148216943,20.0,130.12,130.11,16.22112456]
["bitfinex","SOLUSD",1742148217532,20.0,130.12,130.1,0.063]
["bitfinex","SOLUSD",1742148217732,6.1483,130.12,130.1,0.063]
["bitfinex","SOLUSD",1742148218251,20.0,130.12,130.1,0.063]
["bitfinex","SOLUSD",1742148220849,26.1482,130.12,130.1,0.063]
["bitfinex","SOLUSD",1742148221855,42.36932456,130.12,130.1,0.063]
["bitfinex","SOLUSD",1742148223741,36.22112456,130.12,130.1,0.063]
["bitfinex","SOLUSD",1742148223949,20.0,130.12,130.1,0.063]
["bitfinex","SOLUSD",1742148225164,20.0,130.12,130.11,16.22112456]
["bitfinex","SOLUSD",1742148226154,26.1481,130.12,130.1,0.063]
["bitfinex","SOLUSD",1742148227537,20.0,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742148228253,20.0,130.12,130.11,16.28412456]
["bitfinex","SOLUSD",1742148228560,6.84,130.17,130.11,16.28412456]
["bitfinex","SOLUSD",1742148228561,22.36712456,130.17,130.11,16.28412456]
["bitfinex","SOLUSD",1742148228760,0.14216157,130.17,130.14,16.22112456]
["bitfinex","SOLUSD",1742148229057,20.0,130.15,130.14,16.22112456]
["bitfinex","SOLUSD",1742148229251,22.36642456,130.18,130.13,16.22112456]
["bitfinex","SOLUSD",1742148229450,22.36732456,130.16,130.11,24.23702456]
["bitfinex","SOLUSD",1742148229646,20.0,130.13,130.11,16.28412456]
["bitfinex","SOLUSD",1742148229848,20.0,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742148230054,36.22112456,130.13,130.11,0.063]
["bitfinex","SOLUSD",1742148230371,16.22112456,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742148230864,36.22112456,130.13,130.11,0.063]
["bitfinex","SOLUSD",1742148231564,16.22112456,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742148231938,22.36922456,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742148233439,6.1481,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742148233843,22.51138613,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742148236066,22.6535477,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742148236274,20.14216157,130.09,130.08,0.063]
["bitfinex","SOLUSD",1742148236566,16.36328613,130.09,130.08,0.063]
["bitfinex","SOLUSD",1742148238254,22.51278613,130.09,130.08,0.063]
["bitfinex","SOLUSD",1742148241266,57.52572112,130.09,130.08,0.0001]
["bitfinex","SOLUSD",1742148241757,57.52572112,130.09,130.07,0.0001]
["bitfinex","SOLUSD",1742148241758,0.28432314,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1742148241959,32.72657226,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1742148242160,57.52622112,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1742148242356,18.79181043,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742148242568,35.01293499,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742148244495,41.16343499,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742148246176,22.51378613,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742148246371,6.29266157,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742148246564,23.06112456,130.08,130.06,0.0001]
["bitfinex","SOLUSD",1742148246565,6.84,130.08,130.06,0.0001]
["bitfinex","SOLUSD",1742148248070,20.0,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742148251283,26.1505,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742148253477,42.37162456,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742148254377,42.51378613,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742148254778,42.6559477,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742148255079,61.30559656,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742148257781,42.51378613,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742148257963,49.35378613,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742148259280,68.14559656,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1742148260265,0.14216157,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1742148260468,35.15509656,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1742148260784,41.30649656,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1742148261163,0.14216157,130.01,129.96,6.7267]
["bitfinex","SOLUSD",1742148261363,16.22112456,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742148261878,16.36328613,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742148262862,22.51848613,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742148263085,20.0,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742148263981,36.22112456,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742148266588,42.37632456,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742148267367,42.51848613,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742148268483,15.52676157,130.0,129.96,0.063]
["bitfinex","SOLUSD",1742148268484,22.37602456,129.98,129.96,0.063]
["bitfinex","SOLUSD",1742148269692,22.51758613,129.99,129.96,0.063]
["bitfinex","SOLUSD",1742148269898,20.0,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742148270090,16.22112456,130.0,129.96,16.28412456]
["bitfinex","SOLUSD",1742148270091,6.1539,130.0,129.96,16.28412456]
["bitfinex","SOLUSD",1742148270433,22.37502456,130.0,129.96,0.063]
["bitfinex","SOLUSD",1742148270583,20.0,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742148271800,42.51848613,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742148272475,26.1552,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742148272973,22.37592456,129.98,129.96,0.063]
["bitfinex","SOLUSD",1742148273888,6.1548,129.98,129.96,0.063]
["bitfinex","SOLUSD",1742148275305,20.0,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742148281006,20.0,129.98,129.96,16.28412456]
["bitfinex","SOLUSD",1742148283407,20.0,129.98,129.96,0.063]
["bitfinex","SOLUSD",1742148283605,26.1548,129.98,129.96,0.063]
["bitfinex","SOLUSD",1742148284107,20.0,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742148284902,6.1547,129.98,129.96,0.063]
["bitfinex","SOLUSD",1742148285511,20.0,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742148286091,6.1545,129.99,129.96,0.063]
["bitfinex","SOLUSD",1742148286402,20.0,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742148290910,20.0,129.97,129.96,16.28412456]
["bitfinex","SOLUSD",1742148292315,20.0,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742148293111,6.1545,129.99,129.96,0.063]
["bitfinex","SOLUSD",1742148294910,0.14216157,130.02,129.98,10.36815158]
["bitfinex","SOLUSD",1742148295394,20.0,130.0,129.98,10.36815158]
["bitfinex","SOLUSD",1742148297005,26.1538,130.0,129.97,11.97505158]
["bitfinex","SOLUSD",1742148298914,26.1538,130.0,129.96,0.063]
["bitfinex","SOLUSD",1742148298915,10.36815158,129.99,129.96,0.063]
["bitfinex","SOLUSD",1742148301813,6.1535,130.01,129.97,10.36815158]
["bitfinex","SOLUSD",1742148302025,6.153,130.02,129.99,10.36815158]
["bitfinex","SOLUSD",1742148303314,6.1524,130.03,129.99,10.36815158]
["bitfinex","SOLUSD",1742148303512,6.1524,130.03,130.0,10.36815158]
["bitfinex","SOLUSD",1742148304514,0.03,130.04,130.02,10.36815158]
["bitfinex","SOLUSD",1742148305223,0.03,130.04,130.02,18.88066622]
["bitfinex","SOLUSD",1742148306000,6.182,130.04,130.01,18.88066622]
["bitfinex","SOLUSD",1742148306196,25.06266622,130.04,129.99,20.51006622]
["bitfinex","SOLUSD",1742148306606,6.182,130.04,130.0,18.88066622]
["bitfinex","SOLUSD",1742148306804,6.182,130.04,130.01,18.88066622]
["bitfinex","SOLUSD",1742148307906,6.182,130.04,130.0,18.88066622]
["bitfinex","SOLUSD",1742148308615,6.182,130.04,130.01,18.88066622]
["bitfinex","SOLUSD",1742148308815,0.03,130.04,130.02,18.88066622]
["bitfinex","SOLUSD",1742148309325,0.03,130.04,130.03,18.88066622]
["bitfinex","SOLUSD",1742148310202,0.03,130.04,130.03,37.67247665]
["bitfinex","SOLUSD",1742148310618,0.03,130.04,130.03,43.82487665]
["bitfinex","SOLUSD",1742148311910,0.03,130.04,130.03,37.67247665]
["bitfinex","SOLUSD",1742148313224,0.03,130.04,130.03,41.60157105]
["bitfinex","SOLUSD",1742148315210,0.03,130.04,130.03,22.80976062]
["bitfinex","SOLUSD",1742148316611,0.03,130.04,130.02,18.88066622]
["bitfinex","SOLUSD",1742148317310,0.03,130.04,129.99,49.35313184]
["bitfinex","SOLUSD",1742148317311,0.03,130.04,130.03,18.88066622]
["bitfinex","SOLUSD",1742148318634,0.03,130.04,130.03,25.03306622]
["bitfinex","SOLUSD",1742148319518,0.03,130.04,130.03,18.88066622]
["bitfinex","SOLUSD",1742148322334,0.03,130.04,130.01,18.88066622]
["bitfinex","SOLUSD",1742148322629,0.03,130.04,130.0,18.88066622]
["bitfinex","SOLUSD",1742148322805,18.91066622,130.04,129.99,18.88066622]
["bitfinex","SOLUSD",1742148323136,39.05282779,130.04,129.99,18.88066622]
["bitfinex","SOLUSD",1742148323327,6.1524,130.03,129.99,18.88066622]
["bitfinex","SOLUSD",1742148327230,6.1524,130.03,129.99,12.08867217]
["bitfinex","SOLUSD",1742148328653,6.1524,130.03,130.0,12.08867217]
["bitfinex","SOLUSD",1742148328932,6.1821,130.04,130.01,12.08867217]
["bitfinex","SOLUSD",1742148329338,12.08867217,130.03,129.98,12.08867217]
["bitfinex","SOLUSD",1742148330939,6.1528,130.02,129.98,12.08867217]
["bitfinex","SOLUSD",1742148331537,38.24147217,130.02,129.97,12.08867217]
["bitfinex","SOLUSD",1742148331928,12.08867217,130.01,129.96,15.97771889]
["bitfinex","SOLUSD",1742148332521,12.08867217,130.01,129.96,12.15167217]
["bitfinex","SOLUSD",1742148332723,12.08867217,129.99,129.96,0.063]
["bitfinex","SOLUSD",1742148333042,6.1547,129.98,129.96,0.063]
["bitfinex","SOLUSD",1742148333720,6.1547,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742148334352,18.38553374,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742148340447,18.38553374,129.98,129.96,0.063]
["bitfinex","SOLUSD",1742148340653,12.23083374,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742148342145,12.37299531,129.97,129.96,0.0001]
["bitfinex","SOLUSD",1742148342344,18.97339531,129.97,129.96,0.0001]
["bitfinex","SOLUSD",1742148342549,45.36054417,129.97,129.96,0.0001]
["bitfinex","SOLUSD",1742148342851,32.08867217,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1742148343054,38.90867217,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1742148343656,0.28432314,129.94,129.92,0.0001]
["bitfinex","SOLUSD",1742148343860,12.08867217,129.93,129.92,0.0001]
["bitfinex","SOLUSD",1742148344026,12.23083374,129.93,129.91,0.0001]
["bitfinex","SOLUSD",1742148344230,79.37733285,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1742148344546,87.11723285,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1742148345141,42.90438314,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1742148349360,81.05539428,129.92,129.88,0.063]
["bitfinex","SOLUSD",1742148349532,16.37267271,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148349736,29.37267271,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148350635,6.84,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148351263,13.0,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148351441,6.84,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148351636,29.37267271,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148353151,29.51483428,129.87,129.86,0.0001]
["bitfinex","SOLUSD",1742148353558,48.16448314,129.87,129.86,0.0001]
["bitfinex","SOLUSD",1742148353862,24.95221043,129.86,129.85,0.0001]
["bitfinex","SOLUSD",1742148354179,20.0,129.84,129.83,0.063]
["bitfinex","SOLUSD",1742148354464,36.51483428,129.84,129.83,0.063]
["bitfinex","SOLUSD",1742148354643,52.74534542,129.84,129.83,0.063]
["bitfinex","SOLUSD",1742148355459,36.37267271,129.84,129.83,0.063]
["bitfinex","SOLUSD",1742148355845,42.53407271,129.84,129.83,0.063]
["bitfinex","SOLUSD",1742148356169,58.90674542,129.84,129.82,0.063]
["bitfinex","SOLUSD",1742148356360,16.23051114,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742148357981,22.39241114,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742148358355,29.23241114,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742148359168,29.51673428,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742148360974,48.16638314,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1742148361163,0.14216157,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1742148361346,16.37267271,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1742148361548,29.23241114,129.83,129.81,0.0001]
["bitfinex","SOLUSD",1742148361747,22.39241114,129.83,129.81,0.0001]
["bitfinex","SOLUSD",1742148362170,16.23051114,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1742148362680,16.37267271,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1742148363171,22.53497271,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1742148363347,41.32678314,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1742148365059,35.49962745,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1742148365464,16.70781702,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1742148365757,16.84997859,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1742148366160,16.70781702,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1742148366776,6.30446157,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1742148366960,16.70781702,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1742148367280,6.1623,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1742148367955,6.1609,129.85,129.81,10.40345545]
["bitfinex","SOLUSD",1742148368161,16.56425545,129.85,129.81,0.0001]
["bitfinex","SOLUSD",1742148368869,16.56425545,129.85,129.81,10.40345545]
["bitfinex","SOLUSD",1742148369069,6.1609,129.85,129.81,0.0001]
["bitfinex","SOLUSD",1742148369281,16.23809759,129.84,129.81,0.0001]
["bitfinex","SOLUSD",1742148369583,6.1609,129.85,129.81,16.23819759]
["bitfinex","SOLUSD",1742148369793,16.38025916,129.84,129.81,0.0001]
["bitfinex","SOLUSD",1742148370495,36.23809759,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1742148370790,42.54255916,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1742148373389,42.68472073,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1742148373891,18.933972,129.78,129.77,0.0001]
["bitfinex","SOLUSD",1742148374189,58.25016718,129.78,129.77,0.0001]
["bitfinex","SOLUSD",1742148374881,64.41436718,129.78,129.77,0.0001]
["bitfinex","SOLUSD",1742148375479,64.41436718,129.78,129.69,0.03]
["bitfinex","SOLUSD",1742148375480,20.0,129.75,129.69,0.03]
["bitfinex","SOLUSD",1742148375672,16.23809759,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742148376189,16.38025916,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742148376489,16.52242073,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742148377190,41.34006959,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1742148377485,0.28432314,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1742148377668,16.52242073,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1742148378381,16.38025916,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1742148378979,22.54875916,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1742148379182,22.69092073,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1742148379690,36.23809759,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1742148379865,36.52242073,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1742148380289,55.17206959,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1742148380980,61.34056959,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1742148383574,0.14216157,129.64,129.6,7.611]
["bitfinex","SOLUSD",1742148383773,36.23809759,129.61,129.58,2.740215]
["bitfinex","SOLUSD",1742148384189,20.0,129.61,129.58,2.740215]
["bitfinex","SOLUSD",1742148384507,20.0,129.61,129.58,18.97831259]
["bitfinex","SOLUSD",1742148384674,7.34,129.63,129.59,16.23809759]
["bitfinex","SOLUSD",1742148384996,20.0,129.63,129.62,16.23809759]
["bitfinex","SOLUSD",1742148385180,29.96985916,129.67,129.62,16.23809759]
["bitfinex","SOLUSD",1742148385495,29.96985916,129.67,129.58,2.740215]
["bitfinex","SOLUSD",1742148385496,7.42,129.67,129.63,16.23809759]
["bitfinex","SOLUSD",1742148386000,16.23809759,129.7,129.65,16.23809759]
["bitfinex","SOLUSD",1742148386295,7.44,129.7,129.66,16.23809759]
["bitfinex","SOLUSD",1742148386672,16.23809759,129.68,129.64,7.611]
["bitfinex","SOLUSD",1742148386882,16.23809759,129.68,129.64,23.84909759]
["bitfinex","SOLUSD",1742148387097,22.54895916,129.69,129.64,23.84909759]
["bitfinex","SOLUSD",1742148388091,16.23809759,129.67,129.64,7.611]
["bitfinex","SOLUSD",1742148388484,21.59,129.69,129.64,23.84909759]
["bitfinex","SOLUSD",1742148388485,22.40679759,129.69,129.64,23.84909759]
["bitfinex","SOLUSD",1742148388677,16.23809759,129.69,129.65,16.23809759]
["bitfinex","SOLUSD",1742148388873,29.98845916,129.7,129.66,16.23809759]
["bitfinex","SOLUSD",1742148389074,13.75036157,129.7,129.66,16.23809759]
["bitfinex","SOLUSD",1742148389295,15.4153,129.75,129.67,16.23809759]
["bitfinex","SOLUSD",1742148389593,0.14216157,129.72,129.68,16.23809759]
["bitfinex","SOLUSD",1742148389794,16.38025916,129.72,129.67,16.23809759]
["bitfinex","SOLUSD",1742148390094,36.23809759,129.71,129.66,16.23809759]
["bitfinex","SOLUSD",1742148390298,16.23809759,129.7,129.66,16.23809759]
["bitfinex","SOLUSD",1742148390987,20.0,129.71,129.67,16.23809759]
["bitfinex","SOLUSD",1742148391387,20.0,129.71,129.69,16.23809759]
["bitfinex","SOLUSD",1742148391596,20.0,129.71,129.7,16.23809759]
["bitfinex","SOLUSD",1742148391775,20.0,129.71,129.69,16.23809759]
["bitfinex","SOLUSD",1742148392172,20.0,129.71,129.7,16.23809759]
["bitfinex","SOLUSD",1742148392402,20.0,129.71,129.69,16.23809759]
["bitfinex","SOLUSD",1742148392585,20.0,129.71,129.66,22.40799759]
["bitfinex","SOLUSD",1742148392586,20.0,129.71,129.7,16.23809759]
["bitfinex","SOLUSD",1742148393098,6.1663,129.74,129.7,16.23809759]
["bitfinex","SOLUSD",1742148393294,15.4107,129.78,129.72,16.23809759]
["bitfinex","SOLUSD",1742148393606,0.063,129.74,129.72,16.23809759]
["bitfinex","SOLUSD",1742148393996,20.0,129.73,129.71,16.23809759]
["bitfinex","SOLUSD",1742148394292,20.0,129.73,129.7,24.01179759]
["bitfinex","SOLUSD",1742148395690,26.167,129.73,129.7,24.01179759]
["bitfinex","SOLUSD",1742148396414,6.2292,129.74,129.7,24.01179759]
["bitfinex","SOLUSD",1742148397288,22.46729759,129.74,129.7,7.7737]
["bitfinex","SOLUSD",1742148397497,6.2292,129.74,129.7,24.01179759]
["bitfinex","SOLUSD",1742148399598,6.2292,129.74,129.7,7.7737]
["bitfinex","SOLUSD",1742148399903,6.2292,129.74,129.7,24.01179759]
["bitfinex","SOLUSD",1742148400306,21.6446,129.74,129.7,7.7737]
["bitfinex","SOLUSD",1742148400503,16.23809759,129.73,129.7,1.5478]
["bitfinex","SOLUSD",1742148400804,16.23809759,129.73,129.68,16.23809759]
["bitfinex","SOLUSD",1742148401105,20.0,129.71,129.68,16.23809759]
["bitfinex","SOLUSD",1742148401304,7.38,129.73,129.7,16.23809759]
["bitfinex","SOLUSD",1742148401489,7.38,129.73,129.71,16.23809759]
["bitfinex","SOLUSD",1742148401689,7.38,129.73,129.7,16.23809759]
["bitfinex","SOLUSD",1742148403326,7.38,129.73,129.71,16.23809759]
["bitfinex","SOLUSD",1742148403496,6.2292,129.74,129.72,16.23809759]
["bitfinex","SOLUSD",1742148403698,6.2292,129.74,129.71,16.23809759]
["bitfinex","SOLUSD",1742148404099,0.063,129.74,129.7,16.23809759]
["bitfinex","SOLUSD",1742148404306,16.30109759,129.74,129.69,16.23809759]
["bitfinex","SOLUSD",1742148405022,0.063,129.73,129.69,16.23809759]
["bitfinex","SOLUSD",1742148405207,0.063,129.73,129.67,6.2259]
["bitfinex","SOLUSD",1742148405208,6.2296,129.73,129.7,16.23809759]
["bitfinex","SOLUSD",1742148405815,6.2296,129.73,129.69,16.23809759]
["bitfinex","SOLUSD",1742148406199,22.46769759,129.73,129.68,16.23809759]
["bitfinex","SOLUSD",1742148406402,16.23809759,129.71,129.66,17.81589759]
["bitfinex","SOLUSD",1742148407310,6.1676,129.71,129.67,16.23809759]
["bitfinex","SOLUSD",1742148407809,6.1676,129.71,129.66,1.5778]
["bitfinex","SOLUSD",1742148407810,6.1676,129.71,129.68,16.23809759]
["bitfinex","SOLUSD",1742148408620,20.0,129.7,129.69,16.23809759]
["bitfinex","SOLUSD",1742148408927,7.34,129.72,129.69,16.23809759]
["bitfinex","SOLUSD",1742148409307,0.063,129.73,129.7,16.23809759]
["bitfinex","SOLUSD",1742148409902,6.2296,129.73,129.7,16.23809759]
["bitfinex","SOLUSD",1742148410309,22.46769759,129.73,129.68,16.23809759]
["bitfinex","SOLUSD",1742148410829,26.2296,129.73,129.69,16.23809759]
["bitfinex","SOLUSD",1742148411129,20.063,129.73,129.7,16.23809759]
["bitfinex","SOLUSD",1742148412733,26.2296,129.73,129.7,16.23809759]
["bitfinex","SOLUSD",1742148413126,26.2296,129.73,129.69,16.23809759]
["bitfinex","SOLUSD",1742148413917,26.2296,129.73,129.7,16.23809759]
["bitfinex","SOLUSD",1742148414308,20.063,129.73,129.71,16.23809759]
["bitfinex","SOLUSD",1742148415935,20.063,129.73,129.72,16.23809759]
["bitfinex","SOLUSD",1742148416809,26.2298,129.73,129.7,16.23809759]
["bitfinex","SOLUSD",1742148417214,42.46789759,129.73,129.69,16.23809759]
["bitfinex","SOLUSD",1742148417417,26.2298,129.73,129.69,16.23809759]
["bitfinex","SOLUSD",1742148418040,26.2298,129.73,129.7,16.23809759]
["bitfinex","SOLUSD",1742148418335,20.063,129.73,129.71,16.23809759]
["bitfinex","SOLUSD",1742148419627,0.063,129.73,129.72,34.03949518]
["bitfinex","SOLUSD",1742148420330,0.063,129.73,129.72,17.80139759]
["bitfinex","SOLUSD",1742148421336,0.063,129.73,129.72,52.83130561]
["bitfinex","SOLUSD",1742148422538,0.063,129.73,129.72,34.03949518]
["bitfinex","SOLUSD",1742148422735,0.063,129.73,129.72,16.23809759]
["bitfinex","SOLUSD",1742148423840,0.063,129.73,129.71,16.23809759]
["bitfinex","SOLUSD",1742148425645,0.063,129.73,129.69,16.23809759]
["bitfinex","SOLUSD",1742148425848,16.23809759,129.72,129.68,0.03]
["bitfinex","SOLUSD",1742148427142,16.23809759,129.72,129.66,0.03]
["bitfinex","SOLUSD",1742148427143,16.38025916,129.69,129.66,0.03]
["bitfinex","SOLUSD",1742148427332,16.23809759,129.68,129.66,0.03]
["bitfinex","SOLUSD",1742148427527,16.38025916,129.69,129.66,0.03]
["bitfinex","SOLUSD",1742148427741,6.169,129.68,129.66,0.03]
["bitfinex","SOLUSD",1742148428641,6.1687,129.69,129.67,16.23809759]
["bitfinex","SOLUSD",1742148428946,6.1687,129.69,129.68,16.23809759]
["bitfinex","SOLUSD",1742148429323,6.1687,129.69,129.66,0.03]
["bitfinex","SOLUSD",1742148430247,21.59,129.69,129.66,0.03]
["bitfinex","SOLUSD",1742148430442,21.59,129.69,129.66,16.26809759]
["bitfinex","SOLUSD",1742148431247,21.59,129.69,129.66,0.03]
["bitfinex","SOLUSD",1742148432331,37.82809759,129.69,129.66,0.03]
["bitfinex","SOLUSD",1742148434146,20.0,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742148434336,36.38025916,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742148435047,0.14216157,129.66,129.61,16.23809759]
["bitfinex","SOLUSD",1742148435350,16.38025916,129.66,129.61,16.23809759]
["bitfinex","SOLUSD",1742148435567,20.0,129.65,129.62,16.23809759]
["bitfinex","SOLUSD",1742148435753,20.0,129.65,129.63,16.23809759]
["bitfinex","SOLUSD",1742148436337,7.28,129.68,129.64,16.23809759]
["bitfinex","SOLUSD",1742148436849,6.1695,129.67,129.63,16.23809759]
["bitfinex","SOLUSD",1742148437635,6.1695,129.67,129.6,36.57810802]
["bitfinex","SOLUSD",1742148437939,6.1695,129.67,129.63,16.23809759]
["bitfinex","SOLUSD",1742148438657,6.1695,129.67,129.64,16.23809759]
["bitfinex","SOLUSD",1742148440247,6.1695,129.67,129.65,16.23809759]
["bitfinex","SOLUSD",1742148440441,6.1685,129.69,129.65,16.23809759]
["bitfinex","SOLUSD",1742148440755,6.1685,129.69,129.66,16.23809759]
["bitfinex","SOLUSD",1742148441451,6.1678,129.71,129.68,16.23809759]
["bitfinex","SOLUSD",1742148441661,6.1678,129.71,129.69,16.23809759]
["bitfinex","SOLUSD",1742148441843,6.1672,129.72,129.69,16.23809759]
["bitfinex","SOLUSD",1742148442254,37.82309759,129.72,129.67,16.23809759]
["bitfinex","SOLUSD",1742148442459,21.585,129.72,129.68,16.23809759]
["bitfinex","SOLUSD",1742148442635,21.585,129.72,129.63,18.82181043]
["bitfinex","SOLUSD",1742148442636,20.0,129.69,129.63,0.03]
["bitfinex","SOLUSD",1742148442958,16.23809759,129.65,129.63,0.03]
["bitfinex","SOLUSD",1742148443146,16.23809759,129.67,129.63,0.03]
["bitfinex","SOLUSD",1742148443456,36.23809759,129.66,129.63,0.03]
["bitfinex","SOLUSD",1742148443646,16.23809759,129.64,129.63,0.03]
["bitfinex","SOLUSD",1742148443958,16.38025916,129.64,129.63,0.03]
["bitfinex","SOLUSD",1742148444156,16.38025916,129.65,129.63,0.03]
["bitfinex","SOLUSD",1742148444354,16.23809759,129.65,129.63,0.03]
["bitfinex","SOLUSD",1742148444535,36.23809759,129.66,129.63,0.03]
["bitfinex","SOLUSD",1742148444741,16.38025916,129.64,129.63,0.03]
["bitfinex","SOLUSD",1742148444936,6.1709,129.64,129.63,0.03]
["bitfinex","SOLUSD",1742148446257,6.1709,129.64,129.58,2.740215]
["bitfinex","SOLUSD",1742148446258,20.0,129.61,129.58,2.740215]
["bitfinex","SOLUSD",1742148446558,46.06091243,129.61,129.58,2.740215]
["bitfinex","SOLUSD",1742148446756,20.0,129.61,129.58,28.80112743]
["bitfinex","SOLUSD",1742148446936,35.47176157,129.64,129.6,26.06091243]
["bitfinex","SOLUSD",1742148446937,6.172,129.62,129.6,26.06091243]
["bitfinex","SOLUSD",1742148448156,13.8913,129.64,129.6,26.06091243]
["bitfinex","SOLUSD",1742148448364,6.1713,129.64,129.61,26.06091243]
["bitfinex","SOLUSD",1742148448864,6.1704,129.65,129.61,26.06091243]
["bitfinex","SOLUSD",1742148450047,6.1701,129.66,129.62,26.06091243]
["bitfinex","SOLUSD",1742148450364,6.1701,129.66,129.63,26.06091243]
["bitfinex","SOLUSD",1742148450545,6.1701,129.66,129.62,26.06091243]
["bitfinex","SOLUSD",1742148452465,6.1701,129.66,129.62,26.09091243]
["bitfinex","SOLUSD",1742148452672,6.2331,129.66,129.62,26.09091243]
["bitfinex","SOLUSD",1742148452846,0.063,129.66,129.63,26.06091243]
["bitfinex","SOLUSD",1742148453045,0.063,129.66,129.65,26.06091243]
["bitfinex","SOLUSD",1742148454960,0.063,129.66,129.65,58.74472286]
["bitfinex","SOLUSD",1742148456376,0.063,129.66,129.65,84.94779686]
["bitfinex","SOLUSD",1742148456574,0.063,129.66,129.65,58.74472286]
["bitfinex","SOLUSD",1742148456776,0.063,129.66,129.65,52.57432286]
["bitfinex","SOLUSD",1742148457275,0.063,129.66,129.65,58.74472286]
["bitfinex","SOLUSD",1742148457452,6.2298,129.73,129.65,85.96208333]
["bitfinex","SOLUSD",1742148457647,6.2298,129.73,129.7,26.06091243]
["bitfinex","SOLUSD",1742148457848,26.12391243,129.73,129.68,26.06091243]
["bitfinex","SOLUSD",1742148458368,0.063,129.73,129.69,26.06091243]
["bitfinex","SOLUSD",1742148460090,0.063,129.73,129.67,18.79181043]
["bitfinex","SOLUSD",1742148460258,0.063,129.73,129.69,26.06091243]
["bitfinex","SOLUSD",1742148461781,0.063,129.73,129.7,26.06091243]
["bitfinex","SOLUSD",1742148461987,0.063,129.73,129.72,26.06091243]
["bitfinex","SOLUSD",1742148462162,0.063,129.73,129.71,26.06091243]
["bitfinex","SOLUSD",1742148462586,0.063,129.73,129.72,26.06091243]
["bitfinex","SOLUSD",1742148463484,0.063,129.73,129.71,26.06091243]
["bitfinex","SOLUSD",1742148464889,0.063,129.73,129.7,26.06091243]
["bitfinex","SOLUSD",1742148465189,16.32747662,129.73,129.68,16.26447662]
["bitfinex","SOLUSD",1742148466090,6.1671,129.72,129.68,16.26447662]
["bitfinex","SOLUSD",1742148466890,22.43157662,129.72,129.67,16.26447662]
["bitfinex","SOLUSD",1742148467689,37.84937662,129.72,129.67,16.26447662]
["bitfinex","SOLUSD",1742148467872,16.26447662,129.71,129.67,16.26447662]
["bitfinex","SOLUSD",1742148468076,16.26447662,129.71,129.66,16.26447662]
["bitfinex","SOLUSD",1742148468276,6.168,129.7,129.67,16.26447662]
["bitfinex","SOLUSD",1742148468776,37.85267662,129.7,129.65,16.26447662]
["bitfinex","SOLUSD",1742148470892,37.85267662,129.7,129.66,16.26447662]
["bitfinex","SOLUSD",1742148471089,37.85267662,129.7,129.65,16.26447662]
["bitfinex","SOLUSD",1742148471797,6.168,129.7,129.68,16.26447662]
["bitfinex","SOLUSD",1742148472598,6.1676,129.71,129.67,16.26447662]
["bitfinex","SOLUSD",1742148473134,6.1676,129.71,129.68,16.26447662]
["bitfinex","SOLUSD",1742148473473,6.1676,129.71,129.69,16.26447662]
["bitfinex","SOLUSD",1742148474590,21.6474,129.73,129.69,16.26447662]
["bitfinex","SOLUSD",1742148474797,37.91187662,129.73,129.69,16.26447662]
["bitfinex","SOLUSD",1742148475171,6.2296,129.73,129.69,16.26447662]
["bitfinex","SOLUSD",1742148475369,6.2296,129.73,129.72,16.26447662]
["bitfinex","SOLUSD",1742148475370,0.063,129.73,129.72,16.26447662]
["bitfinex","SOLUSD",1742148475570,16.32747662,129.73,129.69,16.26447662]
["bitfinex","SOLUSD",1742148476597,6.1671,129.72,129.68,16.26447662]
["bitfinex","SOLUSD",1742148476998,16.26447662,129.71,129.67,16.26447662]
["bitfinex","SOLUSD",1742148478309,16.26447662,129.7,129.66,16.29447662]
["bitfinex","SOLUSD",1742148478914,22.43287662,129.7,129.66,16.29447662]
["bitfinex","SOLUSD",1742148479208,6.1684,129.7,129.66,16.29447662]
["bitfinex","SOLUSD",1742148480210,6.1684,129.7,129.67,16.26447662]
["bitfinex","SOLUSD",1742148480784,6.1684,129.7,129.66,16.29447662]
["bitfinex","SOLUSD",1742148480985,6.1684,129.7,129.66,0.03]
["bitfinex","SOLUSD",1742148480986,16.26447662,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742148481319,20.0,129.64,129.62,0.03]
["bitfinex","SOLUSD",1742148481506,16.40663819,129.63,129.62,0.03]
["bitfinex","SOLUSD",1742148483200,32.38816174,129.63,129.62,0.03]
["bitfinex","SOLUSD",1742148484105,32.53032331,129.63,129.62,0.03]
["bitfinex","SOLUSD",1742148484422,32.38816174,129.63,129.62,0.03]
["bitfinex","SOLUSD",1742148485315,20.0,129.6,129.58,2.740215]
["bitfinex","SOLUSD",1742148485515,26.07460017,129.59,129.58,2.740215]
["bitfinex","SOLUSD",1742148485819,26.21676174,129.59,129.58,2.740215]
["bitfinex","SOLUSD",1742148486021,26.35892331,129.59,129.58,2.740215]
["bitfinex","SOLUSD",1742148486512,45.00857217,129.59,129.58,2.740215]
["bitfinex","SOLUSD",1742148486820,26.35892331,129.59,129.58,2.740215]
["bitfinex","SOLUSD",1742148487321,32.53222331,129.59,129.58,2.740215]
["bitfinex","SOLUSD",1742148490791,40.33222331,129.59,129.58,2.740215]
["bitfinex","SOLUSD",1742148491392,32.53222331,129.59,129.58,2.740215]
["bitfinex","SOLUSD",1742148494321,52.81657217,129.59,129.58,1.5e-05]
["bitfinex","SOLUSD",1742148494626,59.17537217,129.59,129.58,1.5e-05]
["bitfinex","SOLUSD",1742148496138,8.09232314,129.59,129.58,1.5e-05]
["bitfinex","SOLUSD",1742148496313,38.2186091,129.59,129.58,1.5e-05]
["bitfinex","SOLUSD",1742148497230,45.4223546,129.59,129.58,1.5e-05]
["bitfinex","SOLUSD",1742148497532,45.28019303,129.59,129.58,1.5e-05]
["bitfinex","SOLUSD",1742148497826,13.03229286,129.59,129.58,1.5e-05]
["bitfinex","SOLUSD",1742148498012,12.89013129,129.59,129.58,1.5e-05]
["bitfinex","SOLUSD",1742148499214,7.2037455,129.59,129.58,1.5e-05]
["bitfinex","SOLUSD",1742148500109,6.173,129.6,129.58,1.5e-05]
["bitfinex","SOLUSD",1742148500631,32.24680017,129.62,129.58,1.5e-05]
["bitfinex","SOLUSD",1742148500812,6.1722,129.62,129.58,26.07461517]
["bitfinex","SOLUSD",1742148501009,32.24680017,129.62,129.58,1.5e-05]
["bitfinex","SOLUSD",1742148501213,26.21676174,129.61,129.58,1.5e-05]
["bitfinex","SOLUSD",1742148501529,6.1728,129.6,129.58,1.5e-05]
["bitfinex","SOLUSD",1742148502225,32.24740017,129.6,129.58,1.5e-05]
["bitfinex","SOLUSD",1742148503157,6.1728,129.6,129.58,1.5e-05]
["bitfinex","SOLUSD",1742148504703,16.29932939,129.63,129.58,16.29934439]
["bitfinex","SOLUSD",1742148504925,20.0,129.61,129.59,16.29932939]
["bitfinex","SOLUSD",1742148505115,20.0,129.61,129.58,16.29934439]
["bitfinex","SOLUSD",1742148505619,5.67856558,129.62,129.59,16.29932939]
["bitfinex","SOLUSD",1742148506024,5.67856558,129.62,129.6,16.29932939]
["bitfinex","SOLUSD",1742148506819,6.1709,129.64,129.6,16.29932939]
["bitfinex","SOLUSD",1742148507931,6.1709,129.64,129.6,17.86642939]
["bitfinex","SOLUSD",1742148508229,6.1705,129.65,129.61,16.29932939]
["bitfinex","SOLUSD",1742148508427,16.44149096,129.66,129.6,7.7398]
["bitfinex","SOLUSD",1742148508428,6.31216157,129.66,129.62,16.29932939]
["bitfinex","SOLUSD",1742148509028,22.61149096,129.66,129.61,16.29932939]
["bitfinex","SOLUSD",1742148509204,16.29932939,129.64,129.6,1.5671]
["bitfinex","SOLUSD",1742148509634,16.29932939,129.63,129.58,22.80314439]
["bitfinex","SOLUSD",1742148509928,22.61289096,129.63,129.58,22.80314439]
["bitfinex","SOLUSD",1742148510135,13.52099661,129.63,129.59,16.29932939]
["bitfinex","SOLUSD",1742148510339,13.52099661,129.63,129.58,6.503815]
["bitfinex","SOLUSD",1742148510654,13.52099661,129.63,129.59,16.29932939]
["bitfinex","SOLUSD",1742148511303,13.37963504,129.62,129.59,16.29932939]
["bitfinex","SOLUSD",1742148511536,7.20743504,129.62,129.59,16.29932939]
["bitfinex","SOLUSD",1742148511720,7.20743504,129.62,129.58,12.707515]
["bitfinex","SOLUSD",1742148511721,7.20743504,129.62,129.6,16.29932939]
["bitfinex","SOLUSD",1742148512335,13.37933504,129.62,129.59,16.29932939]
["bitfinex","SOLUSD",1742148513131,6.1719,129.62,129.59,16.29932939]
["bitfinex","SOLUSD",1742148513329,6.1714,129.63,129.59,16.29932939]
["bitfinex","SOLUSD",1742148513635,6.1714,129.63,129.6,16.29932939]
["bitfinex","SOLUSD",1742148514226,5.69475204,129.62,129.6,16.29932939]
["bitfinex","SOLUSD",1742148514529,5.69475204,129.62,129.61,16.29932939]
["bitfinex","SOLUSD",1742148514919,5.69475204,129.62,129.6,16.29932939]
["bitfinex","SOLUSD",1742148515521,6.1714,129.63,129.6,16.29932939]
["bitfinex","SOLUSD",1742148516250,6.1714,129.63,129.59,16.29932939]
["bitfinex","SOLUSD",1742148516432,22.47072939,129.63,129.59,16.29932939]
["bitfinex","SOLUSD",1742148517348,7.22560816,129.62,129.59,16.29932939]
["bitfinex","SOLUSD",1742148517550,6.1723,129.61,129.59,16.29932939]
["bitfinex","SOLUSD",1742148517753,6.1723,129.61,129.58,16.32934439]
["bitfinex","SOLUSD",1742148518049,22.47162939,129.61,129.58,0.030015]
["bitfinex","SOLUSD",1742148518240,19.09971269,129.62,129.58,16.32934439]
["bitfinex","SOLUSD",1742148518541,19.09971269,129.62,129.59,16.29932939]
["bitfinex","SOLUSD",1742148519146,5.70220453,129.61,129.59,16.29932939]
["bitfinex","SOLUSD",1742148519451,12.92781269,129.61,129.59,16.29932939]
["bitfinex","SOLUSD",1742148519637,19.10051269,129.61,129.58,16.32934439]
["bitfinex","SOLUSD",1742148520348,7.22560816,129.6,129.58,16.32934439]
["bitfinex","SOLUSD",1742148520542,12.92781269,129.6,129.58,16.32934439]
["bitfinex","SOLUSD",1742148520943,12.92781269,129.6,129.58,0.030015]
["bitfinex","SOLUSD",1742148521647,12.92781269,129.6,129.58,16.32934439]
["bitfinex","SOLUSD",1742148522026,5.70220453,129.59,129.58,0.030015]
["bitfinex","SOLUSD",1742148522225,12.92781269,129.59,129.58,0.030015]
["bitfinex","SOLUSD",1742148522433,12.92781269,129.59,129.58,16.32934439]
["bitfinex","SOLUSD",1742148527979,12.92781269,129.59,129.58,24.12144439]
["bitfinex","SOLUSD",1742148528273,12.92781269,129.59,129.58,1.648415]
["bitfinex","SOLUSD",1742148528455,12.92781269,129.59,129.58,16.32934439]
["bitfinex","SOLUSD",1742148530955,12.92781269,129.59,129.58,0.030015]
["bitfinex","SOLUSD",1742148531343,19.10111269,129.59,129.58,0.030015]
["bitfinex","SOLUSD",1742148532364,12.92781269,129.59,129.58,16.32934439]
["bitfinex","SOLUSD",1742148532735,19.10111269,129.59,129.58,16.32934439]
["bitfinex","SOLUSD",1742148532962,12.92781269,129.59,129.58,16.32934439]
["bitfinex","SOLUSD",1742148533255,19.10111269,129.59,129.58,0.030015]
["bitfinex","SOLUSD",1742148533841,12.92781269,129.59,129.58,0.030015]
["bitfinex","SOLUSD",1742148534271,19.10111269,129.59,129.58,0.030015]
["bitfinex","SOLUSD",1742148536767,19.16411269,129.59,129.58,0.030015]
["bitfinex","SOLUSD",1742148538065,12.99081269,129.59,129.58,0.030015]
["bitfinex","SOLUSD",1742148538257,12.99081269,129.59,129.58,16.32934439]
["bitfinex","SOLUSD",1742148540367,12.99081269,129.59,129.58,0.030015]
["bitfinex","SOLUSD",1742148541753,12.99081269,129.59,129.58,16.32934439]
["bitfinex","SOLUSD",1742148541963,5.76520453,129.59,129.58,0.030015]
["bitfinex","SOLUSD",1742148543952,11.93850453,129.59,129.58,0.030015]
["bitfinex","SOLUSD",1742148544661,5.76520453,129.59,129.58,0.030015]
["bitfinex","SOLUSD",1742148545749,6.2363,129.59,129.58,0.030015]
["bitfinex","SOLUSD",1742148546144,11.998847,129.59,129.58,0.030015]
["bitfinex","SOLUSD",1742148546346,22.42745861,129.59,129.58,0.030015]
["bitfinex","SOLUSD",1742148546551,22.56962018,129.59,129.58,0.030015]
["bitfinex","SOLUSD",1742148546851,30.31178175,129.59,129.58,1.5e-05]
["bitfinex","SOLUSD",1742148547054,20.0,129.56,129.55,0.03]
["bitfinex","SOLUSD",1742148547750,20.0,129.56,129.55,0.00707551]
["bitfinex","SOLUSD",1742148548055,32.31283475,129.56,129.55,0.00707551]
["bitfinex","SOLUSD",1742148548578,38.07538175,129.56,129.55,0.00707551]
["bitfinex","SOLUSD",1742148548879,44.25008175,129.56,129.55,0.00707551]
["bitfinex","SOLUSD",1742148549170,50.13844802,129.56,129.55,0.00707551]
["bitfinex","SOLUSD",1742148550977,31.937247,129.56,129.55,0.00707551]
["bitfinex","SOLUSD",1742148551155,32.22157014,129.56,129.55,0.00707551]
["bitfinex","SOLUSD",1742148551361,48.53854802,129.56,129.55,0.00707551]
["bitfinex","SOLUSD",1742148555787,32.9182789,129.54,129.53,7.551e-05]
["bitfinex","SOLUSD",1742148555972,40.4382789,129.54,129.53,7.551e-05]
["bitfinex","SOLUSD",1742148556489,23.97913945,129.54,129.53,7.551e-05]
["bitfinex","SOLUSD",1742148556870,29.74168645,129.54,129.53,7.551e-05]
["bitfinex","SOLUSD",1742148557080,35.91728645,129.54,129.53,7.551e-05]
["bitfinex","SOLUSD",1742148558492,20.0,129.51,129.47,17.90387788]
["bitfinex","SOLUSD",1742148559178,36.31697788,129.51,129.47,1.5869]
["bitfinex","SOLUSD",1742148559385,16.31697788,129.5,129.47,1.5869]
["bitfinex","SOLUSD",1742148560094,5.762547,129.49,129.47,1.5869]
["bitfinex","SOLUSD",1742148560794,5.762547,129.49,129.48,16.31697788]
["bitfinex","SOLUSD",1742148561283,5.762547,129.49,129.47,17.90387788]
["bitfinex","SOLUSD",1742148561478,5.762547,129.49,129.48,16.31697788]
["bitfinex","SOLUSD",1742148562777,6.1759,129.54,129.48,22.49547788]
["bitfinex","SOLUSD",1742148562977,6.1759,129.54,129.5,16.31697788]
["bitfinex","SOLUSD",1742148564097,20.14216157,129.56,129.5,22.49437788]
["bitfinex","SOLUSD",1742148564272,5.72799115,129.53,129.52,16.31697788]
["bitfinex","SOLUSD",1742148565407,5.72799115,129.53,129.52,17.92827788]
["bitfinex","SOLUSD",1742148566102,5.72799115,129.53,129.52,24.10487788]
["bitfinex","SOLUSD",1742148566502,6.1743,129.57,129.52,24.10487788]
["bitfinex","SOLUSD",1742148566798,6.1743,129.57,129.53,16.31697788]
["bitfinex","SOLUSD",1742148567098,6.1743,129.57,129.53,22.49307788]
["bitfinex","SOLUSD",1742148567302,6.1743,129.57,129.54,16.31697788]
["bitfinex","SOLUSD",1742148567503,5.72483519,129.56,129.54,16.31697788]
["bitfinex","SOLUSD",1742148568398,5.72483519,129.56,129.55,16.31697788]
["bitfinex","SOLUSD",1742148569184,0.063,129.59,129.56,6.1747]
["bitfinex","SOLUSD",1742148569404,0.063,129.59,129.57,16.31697788]
["bitfinex","SOLUSD",1742148570303,0.063,129.59,129.58,16.31697788]
["bitfinex","SOLUSD",1742148571297,0.063,129.59,129.58,22.49067788]
["bitfinex","SOLUSD",1742148576377,0.063,129.59,129.58,57.74162776]
["bitfinex","SOLUSD",1742148577012,0.063,129.59,129.58,16.31697788]
["bitfinex","SOLUSD",1742148577493,0.063,129.59,129.58,22.49067788]
["bitfinex","SOLUSD",1742148577698,0.063,129.59,129.58,16.31697788]
["bitfinex","SOLUSD",1742148579507,0.063,129.59,129.58,22.49067788]
["bitfinex","SOLUSD",1742148580107,0.063,129.59,129.58,16.31697788]
["bitfinex","SOLUSD",1742148583110,0.063,129.59,129.58,10.42435425]
["bitfinex","SOLUSD",1742148583292,0.063,129.59,129.58,35.38986468]
["bitfinex","SOLUSD",1742148584805,0.063,129.59,129.58,29.21616468]
["bitfinex","SOLUSD",1742148586814,0.063,129.59,129.58,35.38986468]
["bitfinex","SOLUSD",1742148589598,0.063,129.59,129.58,35.53202625]
["bitfinex","SOLUSD",1742148589787,0.063,129.63,129.59,18.933972]
["bitfinex","SOLUSD",1742148590110,0.063,129.63,129.62,10.42435425]
["bitfinex","SOLUSD",1742148591211,0.063,129.63,129.62,35.38796468]
["bitfinex","SOLUSD",1742148591521,0.063,129.63,129.62,37.04656468]
["bitfinex","SOLUSD",1742148593692,0.063,129.63,129.62,37.18872625]
["bitfinex","SOLUSD",1742148594909,0.063,129.63,129.62,40.97574603]
["bitfinex","SOLUSD",1742148595114,0.063,129.64,129.63,18.933972]
["bitfinex","SOLUSD",1742148595304,0.063,129.64,129.63,29.35832625]
["bitfinex","SOLUSD",1742148596622,0.063,129.64,129.63,35.52972625]
["bitfinex","SOLUSD",1742148596825,0.063,129.64,129.63,36.68626473]
["bitfinex","SOLUSD",1742148598023,0.063,129.67,129.63,63.03911898]
["bitfinex","SOLUSD",1742148598214,0.063,129.67,129.66,71.05574325]
["bitfinex","SOLUSD",1742148598400,0.063,129.7,129.69,20.14216157]
["bitfinex","SOLUSD",1742148598602,0.063,129.7,129.69,30.56651582]
["bitfinex","SOLUSD",1742148600511,0.063,129.7,129.69,36.73501582]
["bitfinex","SOLUSD",1742148600817,0.063,129.7,129.66,7.60432314]
["bitfinex","SOLUSD",1742148601023,0.063,129.7,129.67,10.42435425]
["bitfinex","SOLUSD",1742148601205,0.063,129.7,129.66,17.74435425]
["bitfinex","SOLUSD",1742148602030,0.063,129.7,129.66,7.32]
["bitfinex","SOLUSD",1742148602031,10.48735425,129.7,129.66,7.32]
["bitfinex","SOLUSD",1742148602231,0.063,129.7,129.69,10.42435425]
["bitfinex","SOLUSD",1742148603119,0.063,129.7,129.69,16.2638861]
["bitfinex","SOLUSD",1742148604725,0.063,129.7,129.69,22.4323861]
["bitfinex","SOLUSD",1742148604900,0.063,129.7,129.69,16.2638861]
["bitfinex","SOLUSD",1742148605101,16.3268861,129.7,129.65,16.2638861]
["bitfinex","SOLUSD",1742148605300,16.2638861,129.69,129.63,18.64964886]
["bitfinex","SOLUSD",1742148605525,1.6477,129.7,129.62,20.19306745]
["bitfinex","SOLUSD",1742148605526,16.2638861,129.67,129.62,20.19306745]
["bitfinex","SOLUSD",1742148606121,16.2638861,129.67,129.62,16.2638861]
["bitfinex","SOLUSD",1742148606306,16.2638861,129.66,129.62,16.2638861]
["bitfinex","SOLUSD",1742148606507,16.2638861,129.64,129.6,16.2638861]
["bitfinex","SOLUSD",1742148606723,16.2638861,129.64,129.59,35.05569653]
["bitfinex","SOLUSD",1742148606906,31.6900861,129.65,129.59,18.79181043]
["bitfinex","SOLUSD",1742148607106,17.8485861,129.64,129.59,35.05569653]
["bitfinex","SOLUSD",1742148607705,23.55363512,129.64,129.59,35.05569653]
["bitfinex","SOLUSD",1742148607905,16.2638861,129.62,129.58,16.2638861]
["bitfinex","SOLUSD",1742148608626,16.2638861,129.62,129.57,35.05569653]
["bitfinex","SOLUSD",1742148608831,22.4356861,129.62,129.57,34.91353496]
["bitfinex","SOLUSD",1742148609210,5.70504902,129.61,129.58,16.2638861]
["bitfinex","SOLUSD",1742148610627,5.70504902,129.61,129.6,35.05569653]
["bitfinex","SOLUSD",1742148610809,5.70504902,129.61,129.6,54.15047585]
["bitfinex","SOLUSD",1742148612022,11.87464902,129.67,129.61,18.79181043]
["bitfinex","SOLUSD",1742148612224,28.13853512,129.67,129.62,16.2638861]
["bitfinex","SOLUSD",1742148612429,28.13853512,129.67,129.63,16.2638861]
["bitfinex","SOLUSD",1742148612928,28.13853512,129.67,129.62,16.2638861]
["bitfinex","SOLUSD",1742148613109,11.87464902,129.67,129.63,16.2638861]
["bitfinex","SOLUSD",1742148613517,5.70504902,129.66,129.63,16.2638861]
["bitfinex","SOLUSD",1742148613728,5.70504902,129.66,129.65,16.2638861]
["bitfinex","SOLUSD",1742148614302,5.70504902,129.66,129.65,22.4342861]
["bitfinex","SOLUSD",1742148614607,5.70504902,129.66,129.65,16.2638861]
["bitfinex","SOLUSD",1742148615108,5.70504902,129.69,129.65,22.4342861]
["bitfinex","SOLUSD",1742148615306,5.70504902,129.69,129.66,16.2638861]
["bitfinex","SOLUSD",1742148616029,11.87354902,129.69,129.66,16.2638861]
["bitfinex","SOLUSD",1742148616211,5.70504902,129.68,129.66,16.2638861]
["bitfinex","SOLUSD",1742148617033,11.87404902,129.68,129.66,16.2638861]
["bitfinex","SOLUSD",1742148617536,5.70504902,129.68,129.66,16.2638861]
["bitfinex","SOLUSD",1742148617720,5.70504902,129.67,129.66,16.2638861]
["bitfinex","SOLUSD",1742148619332,5.70504902,129.67,129.66,41.25559653]
["bitfinex","SOLUSD",1742148619637,5.76804902,129.69,129.66,41.25559653]
["bitfinex","SOLUSD",1742148619821,5.76804902,129.69,129.68,16.2638861]
["bitfinex","SOLUSD",1742148620723,5.76804902,129.69,129.67,16.2638861]
["bitfinex","SOLUSD",1742148620927,11.93654902,129.69,129.67,16.2638861]
["bitfinex","SOLUSD",1742148621112,11.93664902,129.69,129.67,16.2638861]
["bitfinex","SOLUSD",1742148621636,11.93664902,129.69,129.66,16.2938861]
["bitfinex","SOLUSD",1742148622036,28.20053512,129.69,129.66,0.03]
["bitfinex","SOLUSD",1742148622236,22.4954861,129.69,129.66,0.03]
["bitfinex","SOLUSD",1742148622740,6.2316,129.69,129.66,0.03]
["bitfinex","SOLUSD",1742148623255,5.8316,129.69,129.66,0.03]
["bitfinex","SOLUSD",1742148623542,6.2312,129.7,129.67,16.2638861]
["bitfinex","SOLUSD",1742148624238,5.73351097,129.68,129.67,16.2638861]
["bitfinex","SOLUSD",1742148624943,5.73351097,129.68,129.67,41.22519653]
["bitfinex","SOLUSD",1742148626737,0.063,129.7,129.67,41.22519653]
["bitfinex","SOLUSD",1742148626936,0.063,129.7,129.69,16.2638861]
["bitfinex","SOLUSD",1742148628350,5.79999276,129.7,129.69,16.2638861]
["bitfinex","SOLUSD",1742148628951,5.79999276,129.7,129.69,35.05569653]
["bitfinex","SOLUSD",1742148630556,5.79999276,129.7,129.69,41.22419653]
["bitfinex","SOLUSD",1742148631135,0.063,129.7,129.69,41.22419653]
["bitfinex","SOLUSD",1742148631361,0.063,129.7,129.69,41.3663581]
["bitfinex","SOLUSD",1742148634644,0.063,129.7,129.69,123.32220339]
["bitfinex","SOLUSD",1742148635170,0.063,129.7,129.69,122.1662581]
["bitfinex","SOLUSD",1742148635861,0.063,129.7,129.69,115.85559653]
["bitfinex","SOLUSD",1742148636857,0.063,129.7,129.69,122.02409653]
["bitfinex","SOLUSD",1742148637860,0.063,129.7,129.69,115.85559653]
["bitfinex","SOLUSD",1742148638962,0.063,129.7,129.69,35.05569653]
["bitfinex","SOLUSD",1742148639341,0.063,129.7,129.69,41.22419653]
["bitfinex","SOLUSD",1742148640169,0.063,129.7,129.69,41.3663581]
["bitfinex","SOLUSD",1742148643471,0.063,129.7,129.69,41.25419653]
["bitfinex","SOLUSD",1742148643647,0.063,129.7,129.69,35.08569653]
["bitfinex","SOLUSD",1742148644357,0.063,129.7,129.69,41.25419653]
["bitfinex","SOLUSD",1742148645469,0.063,129.7,129.69,42.55243537]
["bitfinex","SOLUSD",1742148646365,0.063,129.72,129.71,38.933972]
["bitfinex","SOLUSD",1742148646663,0.063,129.72,129.71,160.49736905]
["bitfinex","SOLUSD",1742148647356,0.063,129.72,129.71,166.66496905]
["bitfinex","SOLUSD",1742148647554,0.063,129.76,129.73,0.14216157]
["bitfinex","SOLUSD",1742148647765,0.063,129.76,129.75,34.91353496]
["bitfinex","SOLUSD",1742148648953,0.063,129.76,129.75,35.1978581]
["bitfinex","SOLUSD",1742148649175,0.063,129.76,129.75,117.15307205]
["bitfinex","SOLUSD",1742148649473,0.063,129.79,129.78,77.6259442]
["bitfinex","SOLUSD",1742148649678,0.063,129.79,129.78,85.90110311]
["bitfinex","SOLUSD",1742148650687,0.063,129.79,129.78,79.73690311]
["bitfinex","SOLUSD",1742148650880,0.063,129.79,129.78,78.5817442]
["bitfinex","SOLUSD",1742148651974,0.063,129.79,129.78,78.43958263]
["bitfinex","SOLUSD",1742148652180,0.063,129.79,129.78,62.17569653]
["bitfinex","SOLUSD",1742148652360,0.063,129.79,129.78,55.05569653]
["bitfinex","SOLUSD",1742148652561,0.063,129.79,129.78,35.05569653]
["bitfinex","SOLUSD",1742148657188,0.063,129.79,129.78,58.78128494]
["bitfinex","SOLUSD",1742148657360,0.063,129.79,129.78,139.58118494]
["bitfinex","SOLUSD",1742148657762,0.063,129.82,129.79,18.933972]
["bitfinex","SOLUSD",1742148657961,0.063,129.82,129.81,34.91353496]
["bitfinex","SOLUSD",1742148658578,0.063,129.82,129.81,35.1978581]
["bitfinex","SOLUSD",1742148658886,0.063,129.82,129.81,41.3606581]
["bitfinex","SOLUSD",1742148661364,0.063,129.83,129.82,0.14216157]
["bitfinex","SOLUSD",1742148661565,0.063,129.83,129.82,133.27420877]
["bitfinex","SOLUSD",1742148661777,0.063,129.84,129.83,18.933972]
["bitfinex","SOLUSD",1742148662079,0.063,129.84,129.83,59.0417442]
["bitfinex","SOLUSD",1742148662481,0.063,129.84,129.83,65.13916892]
["bitfinex","SOLUSD",1742148662677,0.063,129.86,129.83,65.13916892]
["bitfinex","SOLUSD",1742148662883,0.063,129.86,129.85,61.21659653]
["bitfinex","SOLUSD",1742148665191,0.063,129.86,129.85,55.1978581]
["bitfinex","SOLUSD",1742148667066,0.063,129.86,129.85,61.3587581]
["bitfinex","SOLUSD",1742148667705,0.063,129.86,129.85,65.26684783]
["bitfinex","SOLUSD",1742148668311,0.063,129.86,129.85,146.06674783]
["bitfinex","SOLUSD",1742148669087,0.063,129.86,129.85,145.92458626]
["bitfinex","SOLUSD",1742148669288,0.063,129.86,129.85,139.76368626]
["bitfinex","SOLUSD",1742148669597,0.063,129.86,129.85,103.35763859]
["bitfinex","SOLUSD",1742148669793,0.063,129.86,129.84,16.2638861]
["bitfinex","SOLUSD",1742148669979,0.063,129.86,129.85,16.2638861]
["bitfinex","SOLUSD",1742148670326,0.063,129.86,129.85,16.40604767]
["bitfinex","SOLUSD",1742148671392,0.063,129.86,129.85,0.14216157]
["bitfinex","SOLUSD",1742148671695,0.063,129.86,129.85,16.40604767]
["bitfinex","SOLUSD",1742148672895,0.063,129.86,129.85,20.33386788]
["bitfinex","SOLUSD",1742148673090,0.063,129.86,129.85,45.28657831]
["bitfinex","SOLUSD",1742148673867,0.063,129.86,129.85,126.08647831]
["bitfinex","SOLUSD",1742148674191,0.063,129.87,129.86,18.933972]
["bitfinex","SOLUSD",1742148674396,0.063,129.87,129.86,42.2578581]
["bitfinex","SOLUSD",1742148674582,0.063,129.87,129.86,43.41237118]
["bitfinex","SOLUSD",1742148675094,0.063,129.87,129.86,49.57277118]
["bitfinex","SOLUSD",1742148675886,0.063,129.87,129.86,48.4182581]
["bitfinex","SOLUSD",1742148676484,0.063,129.92,129.86,65.4019581]
["bitfinex","SOLUSD",1742148676682,0.063,129.92,129.91,35.05569653]
["bitfinex","SOLUSD",1742148677073,0.063,129.92,129.91,41.21379653]
["bitfinex","SOLUSD",1742148677483,0.063,129.92,129.91,122.1558581]
["bitfinex","SOLUSD",1742148677687,0.063,129.92,129.91,130.34987754]
["bitfinex","SOLUSD",1742148678188,0.063,129.92,129.91,122.89559653]
["bitfinex","SOLUSD",1742148678700,0.063,129.92,129.91,18.64964886]
["bitfinex","SOLUSD",1742148681596,0.063,129.92,129.9,18.64964886]
["bitfinex","SOLUSD",1742148682198,0.063,129.92,129.91,16.2638861]
["bitfinex","SOLUSD",1742148682695,0.063,129.92,129.9,16.2638861]
["bitfinex","SOLUSD",1742148685398,0.063,129.92,129.89,34.91353496]
["bitfinex","SOLUSD",1742148685585,0.063,129.92,129.89,18.64964886]
["bitfinex","SOLUSD",1742148685887,0.063,129.92,129.89,34.91353496]
["bitfinex","SOLUSD",1742148686804,0.063,129.92,129.91,16.2638861]
["bitfinex","SOLUSD",1742148687400,0.063,129.92,129.91,34.91353496]
["bitfinex","SOLUSD",1742148687909,0.063,129.92,129.91,18.64964886]
["bitfinex","SOLUSD",1742148689504,0.063,129.92,129.89,34.91353496]
["bitfinex","SOLUSD",1742148691099,0.063,129.92,129.89,41.07253496]
["bitfinex","SOLUSD",1742148691400,0.063,129.92,129.9,35.05569653]
["bitfinex","SOLUSD",1742148691606,0.063,129.92,129.91,16.2638861]
["bitfinex","SOLUSD",1742148694211,0.063,129.92,129.9,35.05569653]
["bitfinex","SOLUSD",1742148695386,0.063,129.92,129.9,41.21419653]
["bitfinex","SOLUSD",1742148695702,0.063,129.92,129.91,16.2638861]
["bitfinex","SOLUSD",1742148697307,0.063,129.92,129.91,41.21379653]
["bitfinex","SOLUSD",1742148699199,0.063,129.92,129.91,41.3559581]
["bitfinex","SOLUSD",1742148699401,0.063,129.92,129.91,129.0958581]
["bitfinex","SOLUSD",1742148699712,0.0001,129.92,129.91,129.0958581]
["bitfinex","SOLUSD",1742148700408,0.063,129.96,129.92,18.933972]
["bitfinex","SOLUSD",1742148700592,0.063,129.96,129.95,35.05569653]
["bitfinex","SOLUSD",1742148701813,0.063,129.96,129.95,41.21189653]
["bitfinex","SOLUSD",1742148702008,0.063,129.96,129.95,35.05569653]
["bitfinex","SOLUSD",1742148704410,0.063,129.96,129.95,34.91353496]
["bitfinex","SOLUSD",1742148704714,0.063,129.96,129.95,18.64964886]
["bitfinex","SOLUSD",1742148704887,0.063,129.96,129.95,22.47079647]
["bitfinex","SOLUSD",1742148705387,0.063,129.96,129.95,38.73468257]
["bitfinex","SOLUSD",1742148705786,0.063,129.96,129.9,80.7999]
["bitfinex","SOLUSD",1742148705990,22.06849343,129.96,129.91,35.05569653]
["bitfinex","SOLUSD",1742148706598,16.2638861,129.95,129.91,35.05569653]
["bitfinex","SOLUSD",1742148707291,5.74160733,129.94,129.91,35.05569653]
["bitfinex","SOLUSD",1742148707790,5.74160733,129.94,129.92,16.2638861]
["bitfinex","SOLUSD",1742148708012,5.74160733,129.94,129.93,35.05569653]
["bitfinex","SOLUSD",1742148709499,5.74160733,129.95,129.93,34.91353496]
["bitfinex","SOLUSD",1742148710819,5.74160733,129.95,129.92,16.2638861]
["bitfinex","SOLUSD",1742148711195,0.063,129.96,129.94,16.2638861]
["bitfinex","SOLUSD",1742148711695,0.063,129.96,129.95,16.2638861]
["bitfinex","SOLUSD",1742148712112,0.063,129.96,129.95,41.21189653]
["bitfinex","SOLUSD",1742148713112,5.80866857,129.96,129.95,41.21189653]
["bitfinex","SOLUSD",1742148713917,5.80866857,129.96,129.95,35.05569653]
["bitfinex","SOLUSD",1742148714217,5.80866857,129.96,129.95,18.79181043]
["bitfinex","SOLUSD",1742148714419,5.80866857,129.96,129.95,35.05569653]
["bitfinex","SOLUSD",1742148714608,5.80866857,129.96,129.95,41.21189653]
["bitfinex","SOLUSD",1742148714808,0.063,129.96,129.95,41.21189653]
["bitfinex","SOLUSD",1742148715615,0.063,129.96,129.95,122.1539581]
["bitfinex","SOLUSD",1742148715820,0.063,129.96,129.95,127.23895906]
["bitfinex","SOLUSD",1742148716401,0.063,129.96,129.95,125.94314264]
["bitfinex","SOLUSD",1742148716917,0.063,129.96,129.94,23.1838861]
["bitfinex","SOLUSD",1742148717225,0.063,129.96,129.95,16.2638861]
["bitfinex","SOLUSD",1742148717401,0.063,129.96,129.95,35.05569653]
["bitfinex","SOLUSD",1742148717803,0.063,129.96,129.94,20.20281268]
["bitfinex","SOLUSD",1742148718100,0.063,129.96,129.95,35.05569653]
["bitfinex","SOLUSD",1742148718300,0.063,129.96,129.95,41.21189653]
["bitfinex","SOLUSD",1742148719513,0.063,129.96,129.95,41.3540581]
["bitfinex","SOLUSD",1742148720218,0.063,129.96,129.95,58.77162537]
["bitfinex","SOLUSD",1742148720417,0.063,129.96,129.95,451.57152537]
["bitfinex","SOLUSD",1742148720622,0.063,129.96,129.95,450.4178442]
["bitfinex","SOLUSD",1742148721227,0.063,129.96,129.95,452.0400442]
["bitfinex","SOLUSD",1742148721608,0.063,129.96,129.95,435.7761581]
["bitfinex","SOLUSD",1742148722217,0.063,129.96,129.95,123.7761581]
["bitfinex","SOLUSD",1742148722628,0.063,129.96,129.95,140.0400442]
["bitfinex","SOLUSD",1742148723031,0.063,129.96,129.95,123.7761581]
["bitfinex","SOLUSD",1742148725730,0.063,129.96,129.95,141.1937435]
["bitfinex","SOLUSD",1742148726325,0.063,129.96,129.95,124.9298574]
["bitfinex","SOLUSD",1742148727330,0.063,129.96,129.95,123.7761581]
["bitfinex","SOLUSD",1742148728110,0.063,129.96,129.95,122.01179653]
["bitfinex","SOLUSD",1742148728812,0.063,129.96,129.95,123.30779618]
["bitfinex","SOLUSD",1742148730509,0.063,129.96,129.95,122.01179653]
["bitfinex","SOLUSD",1742148730716,0.063,129.96,129.95,115.85559653]
["bitfinex","SOLUSD",1742148731032,0.063,129.96,129.95,122.01179653]
["bitfinex","SOLUSD",1742148733229,0.063,129.96,129.95,116.11237823]
["bitfinex","SOLUSD",1742148734723,0.063,129.96,129.95,117.40834951]
["bitfinex","SOLUSD",1742148736240,0.063,129.96,129.95,116.2545398]
["bitfinex","SOLUSD",1742148736443,0.063,129.96,129.95,109.95617823]
["bitfinex","SOLUSD",1742148736829,0.063,129.96,129.95,116.11237823]
["bitfinex","SOLUSD",1742148737535,0.063,129.96,129.95,109.95617823]
["bitfinex","SOLUSD",1742148737839,0.063,129.96,129.95,116.11237823]
["bitfinex","SOLUSD",1742148742143,0.063,129.96,129.95,10.3644678]
["bitfinex","SOLUSD",1742148742351,0.063,129.96,129.94,3.93892658]
["bitfinex","SOLUSD",1742148742536,0.063,129.96,129.93,29.15627823]
["bitfinex","SOLUSD",1742148743137,0.063,129.96,129.93,32.94724128]
["bitfinex","SOLUSD",1742148743373,5.75864471,129.95,129.93,32.94724128]
["bitfinex","SOLUSD",1742148744167,5.75864471,129.95,129.94,10.3644678]
["bitfinex","SOLUSD",1742148744529,6.2189,129.96,129.93,3.79096305]
["bitfinex","SOLUSD",1742148744725,18.1942678,129.96,129.91,0.20516157]
["bitfinex","SOLUSD",1742148744937,10.3644678,129.95,129.91,3.93839516]
["bitfinex","SOLUSD",1742148745224,18.1942678,129.96,129.91,10.4274678]
["bitfinex","SOLUSD",1742148746128,11.91710291,129.95,129.91,10.4274678]
["bitfinex","SOLUSD",1742148747046,5.76080291,129.94,129.91,10.4274678]
["bitfinex","SOLUSD",1742148747552,16.12527071,129.94,129.91,0.063]
["bitfinex","SOLUSD",1742148748229,6.1571,129.93,129.91,0.063]
["bitfinex","SOLUSD",1742148748620,5.76080291,129.92,129.91,0.063]
["bitfinex","SOLUSD",1742148751127,28.13310574,129.92,129.91,0.063]
["bitfinex","SOLUSD",1742148752658,35.84110574,129.92,129.91,0.063]
["bitfinex","SOLUSD",1742148755247,13.46880291,129.92,129.91,0.063]
["bitfinex","SOLUSD",1742148756043,35.84110574,129.92,129.91,0.063]
["bitfinex","SOLUSD",1742148756355,23.59090574,129.92,129.91,0.063]
["bitfinex","SOLUSD",1742148756527,7.37620291,129.92,129.91,0.063]
["bitfinex","SOLUSD",1742148756848,5.76080291,129.92,129.91,0.063]
["bitfinex","SOLUSD",1742148759246,5.76080291,129.92,129.91,16.27770283]
["bitfinex","SOLUSD",1742148759952,16.21470283,129.95,129.91,16.27770283]
["bitfinex","SOLUSD",1742148761454,0.063,129.96,129.93,16.21470283]
["bitfinex","SOLUSD",1742148761646,0.063,129.96,129.94,16.21470283]
["bitfinex","SOLUSD",1742148761953,0.063,129.96,129.93,16.21470283]
["bitfinex","SOLUSD",1742148762125,0.063,129.96,129.94,16.21470283]
["bitfinex","SOLUSD",1742148762850,0.063,129.96,129.93,16.21470283]
["bitfinex","SOLUSD",1742148763850,0.063,129.96,129.93,22.37140283]
["bitfinex","SOLUSD",1742148767756,0.063,129.96,129.94,35.00651326]
["bitfinex","SOLUSD",1742148768249,0.063,129.96,129.94,41.16311326]
["bitfinex","SOLUSD",1742148768449,0.063,129.96,129.93,3.93203501]
["bitfinex","SOLUSD",1742148768759,0.063,129.96,129.92,22.37190283]
["bitfinex","SOLUSD",1742148768948,0.063,129.96,129.91,25.63264886]
["bitfinex","SOLUSD",1742148769138,10.37455508,129.94,129.91,0.063]
["bitfinex","SOLUSD",1742148769854,10.37455508,129.92,129.91,0.063]
["bitfinex","SOLUSD",1742148770053,16.53215508,129.92,129.91,0.063]
["bitfinex","SOLUSD",1742148770636,22.2656449,129.92,129.91,0.063]
["bitfinex","SOLUSD",1742148771259,28.10960142,129.92,129.91,0.063]
["bitfinex","SOLUSD",1742148772356,5.73348982,129.92,129.91,0.063]
["bitfinex","SOLUSD",1742148772938,11.89108982,129.92,129.91,0.063]
["bitfinex","SOLUSD",1742148774043,28.10960142,129.92,129.91,0.063]
["bitfinex","SOLUSD",1742148776636,6.2636,129.9,129.87,0.063]
["bitfinex","SOLUSD",1742148776848,16.2185116,129.88,129.87,0.063]
["bitfinex","SOLUSD",1742148777761,22.3780116,129.88,129.87,0.063]
["bitfinex","SOLUSD",1742148777961,0.14216157,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148778157,16.36067317,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148778752,21.95200142,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148779861,5.73348982,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148780159,21.95200142,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148780555,5.73348982,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148781358,28.11200142,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148781666,22.3785116,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148781863,16.2185116,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148783268,21.95200142,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148783668,5.73348982,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148784068,5.73348982,129.87,129.86,16.2815116]
["bitfinex","SOLUSD",1742148784962,16.2185116,129.91,129.86,16.2815116]
["bitfinex","SOLUSD",1742148785157,16.2185116,129.91,129.86,22.4415116]
["bitfinex","SOLUSD",1742148785660,22.3766116,129.91,129.86,22.4415116]
["bitfinex","SOLUSD",1742148785867,22.3766116,129.91,129.86,16.2815116]
["bitfinex","SOLUSD",1742148786569,0.03,129.87,129.86,16.2815116]
["bitfinex","SOLUSD",1742148786974,0.03,129.87,129.86,22.4419116]
["bitfinex","SOLUSD",1742148787552,0.03,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148788674,16.2485116,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148788974,0.03,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148789174,5.77052605,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148790461,5.77052605,129.87,129.86,16.2815116]
["bitfinex","SOLUSD",1742148790865,5.77052605,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148791063,5.77052605,129.87,129.86,16.2815116]
["bitfinex","SOLUSD",1742148791368,5.77052605,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148791677,0.03,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148793477,5.76977812,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148793688,21.98828972,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148793877,28.14828972,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148794075,5.76977812,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148797190,5.76977812,129.87,129.86,16.2815116]
["bitfinex","SOLUSD",1742148797879,0.03,129.87,129.86,16.2815116]
["bitfinex","SOLUSD",1742148798466,0.03,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148800695,5.76621393,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148800880,5.76621393,129.87,129.86,16.2815116]
["bitfinex","SOLUSD",1742148801487,5.76621393,129.87,129.86,22.4419116]
["bitfinex","SOLUSD",1742148801987,0.03,129.87,129.86,22.4419116]
["bitfinex","SOLUSD",1742148805285,0.03,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148806185,5.76598259,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148808370,5.76598259,129.87,129.86,35.08302884]
["bitfinex","SOLUSD",1742148808567,5.76598259,129.87,129.86,41.24342884]
["bitfinex","SOLUSD",1742148809082,0.03,129.87,129.86,41.24342884]
["bitfinex","SOLUSD",1742148811373,0.03,129.87,129.86,41.38559041]
["bitfinex","SOLUSD",1742148811776,0.03,129.87,129.86,122.18549041]
["bitfinex","SOLUSD",1742148814393,0.03,129.87,129.86,122.04332884]
["bitfinex","SOLUSD",1742148814597,0.03,129.87,129.86,80.8629]
["bitfinex","SOLUSD",1742148814982,0.03,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148815176,5.79073725,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148815792,5.79073725,129.87,129.86,16.29121841]
["bitfinex","SOLUSD",1742148816185,5.79073725,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148818175,5.79073725,129.87,129.86,16.29121841]
["bitfinex","SOLUSD",1742148820282,5.79073725,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148820900,5.79073725,129.87,129.86,16.29121841]
["bitfinex","SOLUSD",1742148821097,5.79073725,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148824199,5.79073725,129.87,129.86,16.29121841]
["bitfinex","SOLUSD",1742148824409,5.79073725,129.87,129.86,35.08302884]
["bitfinex","SOLUSD",1742148825701,5.79073725,129.87,129.86,18.85481043]
["bitfinex","SOLUSD",1742148825888,5.79073725,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148832306,0.03,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148832708,5.80252271,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148835826,22.34531125,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148836024,22.48747282,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148837308,11.96252271,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148837502,5.80252271,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148841423,11.96252271,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148841933,5.80252271,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148844507,0.03,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148844908,6.19,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148846438,22.41385725,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148847639,0.03,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148850411,0.03,129.87,129.86,16.28685725]
["bitfinex","SOLUSD",1742148852344,0.03,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148855736,22.41385725,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148861131,10.41852413,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148862258,16.57852413,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148865457,0.03,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148866538,16.57852413,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148867563,16.7206857,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148868431,16.57852413,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148872240,16.7206857,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742148872834,20.0,129.84,129.81,0.063]
["bitfinex","SOLUSD",1742148873151,10.38852413,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742148873537,16.55082413,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742148875064,16.6929857,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742148877444,32.0988857,129.82,129.78,0.063]
["bitfinex","SOLUSD",1742148877669,10.38852413,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742148878971,16.55232413,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742148879884,16.6944857,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742148880070,77.04039265,129.79,129.78,0.0001]
["bitfinex","SOLUSD",1742148880371,20.0,129.76,129.74,0.063]
["bitfinex","SOLUSD",1742148880671,10.38852413,129.75,129.74,0.063]
["bitfinex","SOLUSD",1742148880879,20.0,129.76,129.74,0.063]
["bitfinex","SOLUSD",1742148881173,30.38852413,129.76,129.74,0.063]
["bitfinex","SOLUSD",1742148886270,22.76804047,129.83,129.74,0.063]
["bitfinex","SOLUSD",1742148886474,10.38852413,129.8,129.75,10.38852413]
["bitfinex","SOLUSD",1742148886851,10.38852413,129.79,129.74,11.96252413]
["bitfinex","SOLUSD",1742148887254,10.38852413,129.79,129.75,6.1657]
["bitfinex","SOLUSD",1742148887459,30.38852413,129.8,129.75,16.55422413]
["bitfinex","SOLUSD",1742148889471,10.38852413,129.78,129.74,7.74]
["bitfinex","SOLUSD",1742148889674,10.38852413,129.77,129.74,1.574]
["bitfinex","SOLUSD",1742148892887,16.61582413,129.78,129.74,7.7401]
["bitfinex","SOLUSD",1742148893059,10.45152413,129.78,129.74,7.7401]
["bitfinex","SOLUSD",1742148893259,0.063,129.78,129.74,18.12862413]
["bitfinex","SOLUSD",1742148893683,0.063,129.78,129.75,10.38852413]
["bitfinex","SOLUSD",1742148895274,0.063,129.78,129.76,6.1652]
["bitfinex","SOLUSD",1742148896182,0.063,129.78,129.75,16.55402413]
["bitfinex","SOLUSD",1742148898584,0.063,129.78,129.75,6.1655]
["bitfinex","SOLUSD",1742148899787,10.45152413,129.78,129.74,11.96252413]
["bitfinex","SOLUSD",1742148900183,10.45152413,129.78,129.74,1.574]
["bitfinex","SOLUSD",1742148900371,10.38852413,129.75,129.74,0.063]
["bitfinex","SOLUSD",1742148901473,16.6963857,129.75,129.74,0.063]
["bitfinex","SOLUSD",1742148906572,18.2691857,129.75,129.74,0.063]
["bitfinex","SOLUSD",1742148908988,37.06099613,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1742148909190,18.933972,129.74,129.69,0.03]
["bitfinex","SOLUSD",1742148909369,10.38852413,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742148911483,16.55652413,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742148911692,16.6986857,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742148914998,35.49049613,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742148915899,18.933972,129.69,129.68,0.063]
["bitfinex","SOLUSD",1742148916109,18.933972,129.69,129.66,0.03]
["bitfinex","SOLUSD",1742148916110,71.94262065,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742148916413,103.96609265,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742148916709,103.96609265,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1742148917196,20.0,129.63,129.61,0.03]
["bitfinex","SOLUSD",1742148917376,10.38852413,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742148917572,10.5306857,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742148918497,16.56032413,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742148918803,20.0,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742148919700,36.2902497,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742148920073,16.2902497,129.63,129.61,0.03]
["bitfinex","SOLUSD",1742148920279,22.4613497,129.64,129.61,0.03]
["bitfinex","SOLUSD",1742148920478,16.2902497,129.64,129.61,0.03]
["bitfinex","SOLUSD",1742148921288,16.2902497,129.65,129.61,0.03]
["bitfinex","SOLUSD",1742148921494,16.2902497,129.64,129.61,0.03]
["bitfinex","SOLUSD",1742148921883,16.2902497,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742148922597,22.4620497,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742148925798,22.60421127,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742148925997,58.03391127,129.62,129.57,1.6641]
["bitfinex","SOLUSD",1742148926301,16.2902497,129.59,129.57,1.6641]
["bitfinex","SOLUSD",1742148926700,16.2902497,129.58,129.56,0.03]
["bitfinex","SOLUSD",1742148926904,16.2902497,129.57,129.56,0.03]
["bitfinex","SOLUSD",1742148927883,22.4644497,129.57,129.56,0.03]
["bitfinex","SOLUSD",1742148928290,16.2902497,129.59,129.56,0.03]
["bitfinex","SOLUSD",1742148928488,16.2902497,129.6,129.56,0.03]
["bitfinex","SOLUSD",1742148928895,16.2902497,129.6,129.56,16.3202497]
["bitfinex","SOLUSD",1742148929796,22.4630497,129.6,129.56,0.03]
["bitfinex","SOLUSD",1742148929999,16.2902497,129.59,129.56,0.03]
["bitfinex","SOLUSD",1742148930388,6.92,129.65,129.57,16.2902497]
["bitfinex","SOLUSD",1742148930597,16.2902497,129.62,129.58,24.0471497]
["bitfinex","SOLUSD",1742148931305,16.2902497,129.62,129.58,7.7569]
["bitfinex","SOLUSD",1742148931680,6.1713,129.64,129.58,24.0471497]
["bitfinex","SOLUSD",1742148931885,16.2902497,129.63,129.58,30.2206497]
["bitfinex","SOLUSD",1742148932096,16.2902497,129.62,129.58,13.9304]
["bitfinex","SOLUSD",1742148932501,16.2902497,129.62,129.58,7.7569]
["bitfinex","SOLUSD",1742148933386,16.2902497,129.62,129.58,13.9305]
["bitfinex","SOLUSD",1742148935801,16.2902497,129.62,129.58,30.2207497]
["bitfinex","SOLUSD",1742148937003,22.4622497,129.62,129.58,7.7569]
["bitfinex","SOLUSD",1742148937207,16.2902497,129.6,129.58,1.5261]
["bitfinex","SOLUSD",1742148937697,16.2902497,129.6,129.56,0.03]
["bitfinex","SOLUSD",1742148937881,16.2902497,129.6,129.56,16.3202497]
["bitfinex","SOLUSD",1742148938080,16.2902497,129.62,129.57,16.2902497]
["bitfinex","SOLUSD",1742148939101,16.2902497,129.63,129.59,6.1733]
["bitfinex","SOLUSD",1742148939297,16.2902497,129.63,129.59,22.4635497]
["bitfinex","SOLUSD",1742148939502,16.2902497,129.63,129.59,6.1733]
["bitfinex","SOLUSD",1742148939712,0.063,129.62,129.59,6.1733]
["bitfinex","SOLUSD",1742148940086,0.063,129.62,129.59,22.4635497]
["bitfinex","SOLUSD",1742148941291,0.063,129.62,129.6,24.0471497]
["bitfinex","SOLUSD",1742148942314,0.063,129.62,129.6,7.7569]
["bitfinex","SOLUSD",1742148942809,0.063,129.62,129.6,13.9296]
["bitfinex","SOLUSD",1742148943015,0.063,129.62,129.6,30.2198497]
["bitfinex","SOLUSD",1742148944106,0.063,129.62,129.6,7.7569]
["bitfinex","SOLUSD",1742148944308,0.063,129.62,129.61,35.08206013]
["bitfinex","SOLUSD",1742148946065,0.063,129.62,129.61,22.4625497]
["bitfinex","SOLUSD",1742148947199,0.063,129.62,129.61,16.59348968]
["bitfinex","SOLUSD",1742148951419,0.063,129.62,129.61,16.62348968]
["bitfinex","SOLUSD",1742148951618,0.063,129.62,129.61,35.41530011]
["bitfinex","SOLUSD",1742148952816,0.063,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742148954018,10.48418968,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742148955026,16.65598968,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742148955224,22.53024627,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742148956518,0.063,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742148958241,0.063,129.62,129.61,17.92144627]
["bitfinex","SOLUSD",1742148959540,0.063,129.62,129.61,1.626]
["bitfinex","SOLUSD",1742148959742,0.063,129.62,129.61,17.92144627]
["bitfinex","SOLUSD",1742148959942,0.063,129.62,129.61,21.84937632]
["bitfinex","SOLUSD",1742148960143,0.063,129.62,129.61,46.81348675]
["bitfinex","SOLUSD",1742148962238,0.063,129.62,129.61,46.95564832]
["bitfinex","SOLUSD",1742148962844,0.063,129.62,129.61,46.81348675]
["bitfinex","SOLUSD",1742148968557,0.063,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742148969437,16.35844627,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742148970441,22.53024627,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742148971842,6.2348,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742148972015,0.063,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742148973236,0.063,129.62,129.61,16.32544627]
["bitfinex","SOLUSD",1742148973440,0.063,129.62,129.61,35.1172567]
["bitfinex","SOLUSD",1742148975328,0.063,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742148979250,0.063,129.62,129.61,16.32544627]
["bitfinex","SOLUSD",1742148979452,0.063,129.62,129.61,35.1172567]
["bitfinex","SOLUSD",1742148981471,0.063,129.62,129.61,41.2895567]
["bitfinex","SOLUSD",1742148981759,0.063,129.62,129.61,16.32544627]
["bitfinex","SOLUSD",1742148981941,0.063,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742148983653,0.063,129.62,129.61,16.32544627]
["bitfinex","SOLUSD",1742148983864,0.063,129.62,129.61,35.1172567]
["bitfinex","SOLUSD",1742148985150,0.063,129.62,129.61,41.2895567]
["bitfinex","SOLUSD",1742148988735,0.0001,129.62,129.61,49.24235473]
["bitfinex","SOLUSD",1742148988935,0.0001,129.62,129.61,442.04225473]
["bitfinex","SOLUSD",1742148989130,0.0001,129.62,129.61,440.88531827]
["bitfinex","SOLUSD",1742148989645,0.063,129.67,129.65,0.14216157]
["bitfinex","SOLUSD",1742148989960,0.063,129.67,129.66,35.0872567]
["bitfinex","SOLUSD",1742148990344,0.063,129.67,129.66,51.38270297]
["bitfinex","SOLUSD",1742148990645,22.52424627,129.75,129.69,6.1685]
["bitfinex","SOLUSD",1742148990950,0.063,129.75,129.71,16.29544627]
["bitfinex","SOLUSD",1742148991151,0.063,129.75,129.73,16.29544627]
["bitfinex","SOLUSD",1742148992463,0.063,129.75,129.74,16.29544627]
["bitfinex","SOLUSD",1742148992849,0.063,129.75,129.73,16.29544627]
["bitfinex","SOLUSD",1742148993857,0.063,129.75,129.74,16.29544627]
["bitfinex","SOLUSD",1742148994457,0.063,129.75,129.74,35.0872567]
["bitfinex","SOLUSD",1742148994846,0.063,129.75,129.74,41.2533567]
["bitfinex","SOLUSD",1742148998463,0.063,129.75,129.74,35.0872567]
["bitfinex","SOLUSD",1742148998843,0.063,129.75,129.73,16.29544627]
["bitfinex","SOLUSD",1742148999544,0.063,129.75,129.71,27.12922871]
["bitfinex","SOLUSD",1742148999744,0.063,129.75,129.71,20.20922871]
["bitfinex","SOLUSD",1742148999943,0.063,129.75,129.73,16.29544627]
["bitfinex","SOLUSD",1742149005339,0.063,129.75,129.74,35.0872567]
["bitfinex","SOLUSD",1742149007347,0.063,129.75,129.74,41.2533567]
["bitfinex","SOLUSD",1742149007768,0.063,129.75,129.74,35.0872567]
["bitfinex","SOLUSD",1742149008072,0.063,129.75,129.74,41.2533567]
["bitfinex","SOLUSD",1742149009547,0.063,129.78,129.75,6.21516157]
["bitfinex","SOLUSD",1742149009754,0.063,129.78,129.77,35.0872567]
["bitfinex","SOLUSD",1742149010473,0.063,129.78,129.77,35.22941827]
["bitfinex","SOLUSD",1742149010651,0.063,129.78,129.77,132.32476454]
["bitfinex","SOLUSD",1742149011363,0.063,129.78,129.77,138.48946454]
["bitfinex","SOLUSD",1742149011664,0.063,129.78,129.77,122.19401827]
["bitfinex","SOLUSD",1742149012670,0.063,129.78,129.77,434.19401827]
["bitfinex","SOLUSD",1742149013551,0.063,129.78,129.77,122.19401827]
["bitfinex","SOLUSD",1742149016662,0.063,129.78,129.77,115.8871567]
["bitfinex","SOLUSD",1742149018583,0.063,129.78,129.77,35.0872567]
["bitfinex","SOLUSD",1742149019874,0.063,129.78,129.76,16.29544627]
["bitfinex","SOLUSD",1742149020066,0.063,129.78,129.77,16.29544627]
["bitfinex","SOLUSD",1742149020378,0.063,129.78,129.77,35.0872567]
["bitfinex","SOLUSD",1742149021474,0.063,129.78,129.76,16.29544627]
["bitfinex","SOLUSD",1742149021780,0.063,129.78,129.75,34.94509513]
["bitfinex","SOLUSD",1742149022083,0.063,129.78,129.77,16.29544627]
["bitfinex","SOLUSD",1742149022774,0.063,129.78,129.76,16.43760784]
["bitfinex","SOLUSD",1742149024668,0.063,129.78,129.76,22.60270784]
["bitfinex","SOLUSD",1742149024891,0.063,129.78,129.77,35.0872567]
["bitfinex","SOLUSD",1742149025789,0.063,129.78,129.77,41.2519567]
["bitfinex","SOLUSD",1742149028089,0.063,129.78,129.77,35.0872567]
["bitfinex","SOLUSD",1742149028666,0.063,129.78,129.76,16.43760784]
["bitfinex","SOLUSD",1742149029181,0.063,129.78,129.76,22.60280784]
["bitfinex","SOLUSD",1742149030085,0.063,129.78,129.76,16.43760784]
["bitfinex","SOLUSD",1742149030586,0.063,129.78,129.76,16.29544627]
["bitfinex","SOLUSD",1742149030882,0.063,129.78,129.75,34.94509513]
["bitfinex","SOLUSD",1742149031888,0.063,129.78,129.74,20.32383382]
["bitfinex","SOLUSD",1742149032062,16.35844627,129.78,129.73,16.29544627]
["bitfinex","SOLUSD",1742149032269,16.29544627,129.77,129.72,16.29544627]
["bitfinex","SOLUSD",1742149032462,16.29544627,129.77,129.72,22.46244627]
["bitfinex","SOLUSD",1742149032681,16.35844627,129.78,129.73,16.29544627]
["bitfinex","SOLUSD",1742149033271,16.29544627,129.77,129.73,16.29544627]
["bitfinex","SOLUSD",1742149033873,6.1657,129.75,129.72,16.29544627]
["bitfinex","SOLUSD",1742149034091,22.46114627,129.75,129.72,0.03]
["bitfinex","SOLUSD",1742149034390,6.1657,129.75,129.72,0.03]
["bitfinex","SOLUSD",1742149034967,16.29544627,129.76,129.72,16.32544627]
["bitfinex","SOLUSD",1742149035168,0.063,129.78,129.75,16.29544627]
["bitfinex","SOLUSD",1742149035373,0.063,129.78,129.76,16.29544627]
["bitfinex","SOLUSD",1742149035591,0.063,129.78,129.75,16.29544627]
["bitfinex","SOLUSD",1742149036489,0.063,129.78,129.76,16.29544627]
["bitfinex","SOLUSD",1742149037292,0.063,129.78,129.75,22.46104627]
["bitfinex","SOLUSD",1742149037674,0.063,129.78,129.76,16.29544627]
["bitfinex","SOLUSD",1742149039777,0.063,129.78,129.75,16.29544627]
["bitfinex","SOLUSD",1742149042289,0.063,129.78,129.74,20.13126621]
["bitfinex","SOLUSD",1742149042484,16.35844627,129.78,129.74,20.13126621]
["bitfinex","SOLUSD",1742149043283,0.063,129.78,129.74,26.29736621]
["bitfinex","SOLUSD",1742149043683,0.063,129.78,129.75,16.29544627]
["bitfinex","SOLUSD",1742149045373,0.063,129.78,129.74,3.83581994]
["bitfinex","SOLUSD",1742149045374,16.35844627,129.78,129.74,3.83581994]
["bitfinex","SOLUSD",1742149045575,16.35844627,129.78,129.73,16.29544627]
["bitfinex","SOLUSD",1742149045769,16.29544627,129.77,129.74,0.03]
["bitfinex","SOLUSD",1742149046278,16.29544627,129.76,129.74,0.03]
["bitfinex","SOLUSD",1742149046485,16.29544627,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742149047395,22.60330784,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742149048895,28.78334627,129.76,129.74,0.03]
["bitfinex","SOLUSD",1742149049095,6.3225,129.76,129.74,0.03]
["bitfinex","SOLUSD",1742149049295,1.5051,129.77,129.74,0.03]
["bitfinex","SOLUSD",1742149049494,17.80054627,129.77,129.74,0.03]
["bitfinex","SOLUSD",1742149049993,0.063,129.78,129.74,16.32544627]
["bitfinex","SOLUSD",1742149050205,0.063,129.78,129.76,16.29544627]
["bitfinex","SOLUSD",1742149050413,0.063,129.78,129.77,16.29544627]
["bitfinex","SOLUSD",1742149050779,0.063,129.78,129.76,16.29544627]
["bitfinex","SOLUSD",1742149051905,0.063,129.78,129.76,22.46024627]
["bitfinex","SOLUSD",1742149052086,0.063,129.78,129.77,16.29544627]
["bitfinex","SOLUSD",1742149052601,0.063,129.78,129.77,35.0872567]
["bitfinex","SOLUSD",1742149053981,0.063,129.78,129.77,41.2519567]
["bitfinex","SOLUSD",1742149055207,0.0001,129.78,129.77,64.15086454]
["bitfinex","SOLUSD",1742149055407,0.0001,129.78,129.77,144.95076454]
["bitfinex","SOLUSD",1742149055906,0.0001,129.8,129.79,0.28432314]
["bitfinex","SOLUSD",1742149056097,1.5422,129.87,129.82,18.79181043]
["bitfinex","SOLUSD",1742149056299,0.03,129.87,129.83,16.29544627]
["bitfinex","SOLUSD",1742149057190,0.03,129.87,129.84,16.29544627]
["bitfinex","SOLUSD",1742149058311,0.03,129.87,129.83,6.1617]
["bitfinex","SOLUSD",1742149058312,0.03,129.87,129.83,16.29544627]
["bitfinex","SOLUSD",1742149058489,0.03,129.87,129.82,24.95401043]
["bitfinex","SOLUSD",1742149058490,16.32544627,129.87,129.82,35.0872567]
["bitfinex","SOLUSD",1742149058687,0.03,129.87,129.83,16.29544627]
["bitfinex","SOLUSD",1742149059607,0.03,129.87,129.86,16.29544627]
["bitfinex","SOLUSD",1742149060315,0.03,129.87,129.86,35.0872567]
["bitfinex","SOLUSD",1742149061393,0.03,129.87,129.86,41.2476567]
["bitfinex","SOLUSD",1742149061609,0.063,129.91,129.87,18.933972]
["bitfinex","SOLUSD",1742149061803,0.063,129.91,129.9,35.0872567]
["bitfinex","SOLUSD",1742149062005,0.063,129.91,129.9,16.29544627]
["bitfinex","SOLUSD",1742149062199,0.063,129.91,129.89,16.29544627]
["bitfinex","SOLUSD",1742149065998,0.063,129.91,129.9,35.0872567]
["bitfinex","SOLUSD",1742149066314,0.063,129.91,129.9,71.52486454]
["bitfinex","SOLUSD",1742149066507,0.063,129.91,129.9,77.73466454]
["bitfinex","SOLUSD",1742149067305,0.063,129.91,129.9,83.89316454]
["bitfinex","SOLUSD",1742149068507,0.063,129.91,129.9,83.75100297]
["bitfinex","SOLUSD",1742149068812,0.063,129.91,129.9,67.59771827]
["bitfinex","SOLUSD",1742149069510,0.063,129.91,129.9,55.0872567]
["bitfinex","SOLUSD",1742149072029,0.063,129.91,129.9,38.79181043]
["bitfinex","SOLUSD",1742149072201,0.063,129.91,129.9,20.0]
["bitfinex","SOLUSD",1742149073115,0.063,129.91,129.88,34.97509513]
["bitfinex","SOLUSD",1742149076517,0.063,129.91,129.9,41.2457567]
["bitfinex","SOLUSD",1742149081713,0.063,129.91,129.9,57.68336454]
["bitfinex","SOLUSD",1742149082602,0.063,129.96,129.93,20.0]
["bitfinex","SOLUSD",1742149082801,0.063,129.96,129.95,16.29544627]
["bitfinex","SOLUSD",1742149086633,0.063,129.96,129.94,16.29544627]
["bitfinex","SOLUSD",1742149086821,0.063,129.96,129.95,16.29544627]
["bitfinex","SOLUSD",1742149088216,0.063,129.96,129.94,6.1565]
["bitfinex","SOLUSD",1742149088416,0.063,129.96,129.95,16.29544627]
["bitfinex","SOLUSD",1742149088642,0.063,129.96,129.95,22.45164627]
["bitfinex","SOLUSD",1742149088938,0.063,129.96,129.95,16.29544627]
["bitfinex","SOLUSD",1742149089521,0.063,129.96,129.93,20.10473137]
["bitfinex","SOLUSD",1742149091508,0.063,129.96,129.92,34.94509513]
["bitfinex","SOLUSD",1742149092332,0.063,129.96,129.92,41.10269513]
["bitfinex","SOLUSD",1742149092503,0.063,129.96,129.94,6.1566]
["bitfinex","SOLUSD",1742149092708,0.063,129.96,129.95,34.94509513]
["bitfinex","SOLUSD",1742149092916,0.063,129.96,129.95,35.0872567]
["bitfinex","SOLUSD",1742149093932,0.063,129.96,129.95,16.29544627]
["bitfinex","SOLUSD",1742149095426,0.063,129.96,129.95,22.45164627]
["bitfinex","SOLUSD",1742149096623,0.063,129.96,129.95,41.2434567]
["bitfinex","SOLUSD",1742149097025,0.063,129.96,129.95,48.1234567]
["bitfinex","SOLUSD",1742149098538,0.063,129.96,129.95,16.29544627]
["bitfinex","SOLUSD",1742149100936,0.063,129.96,129.94,16.29544627]
["bitfinex","SOLUSD",1742149101240,0.063,129.96,129.94,22.45194627]
["bitfinex","SOLUSD",1742149101429,0.063,129.96,129.95,16.29544627]
["bitfinex","SOLUSD",1742149102916,0.063,129.96,129.93,16.29544627]
["bitfinex","SOLUSD",1742149103670,16.35844627,129.96,129.91,16.29544627]
["bitfinex","SOLUSD",1742149103854,16.29544627,129.95,129.9,97.15834627]
["bitfinex","SOLUSD",1742149104018,16.29544627,129.95,129.9,16.35844627]
["bitfinex","SOLUSD",1742149104223,16.29544627,129.95,129.9,20.13842621]
["bitfinex","SOLUSD",1742149104639,16.29544627,129.95,129.9,16.35844627]
["bitfinex","SOLUSD",1742149104839,16.29544627,129.95,129.9,22.51694627]
["bitfinex","SOLUSD",1742149105433,22.45184627,129.95,129.9,22.51694627]
["bitfinex","SOLUSD",1742149106431,22.45184627,129.95,129.91,0.063]
["bitfinex","SOLUSD",1742149107646,0.063,129.96,129.92,16.29544627]
["bitfinex","SOLUSD",1742149107949,0.063,129.96,129.93,16.29544627]
["bitfinex","SOLUSD",1742149110044,16.35844627,129.96,129.91,16.35844627]
["bitfinex","SOLUSD",1742149110247,16.29544627,129.95,129.91,0.063]
["bitfinex","SOLUSD",1742149111231,16.35844627,129.96,129.91,16.35844627]
["bitfinex","SOLUSD",1742149111754,22.51454627,129.96,129.91,16.35844627]
["bitfinex","SOLUSD",1742149112046,16.29544627,129.93,129.91,0.063]
["bitfinex","SOLUSD",1742149112249,17.83184627,129.93,129.91,0.063]
["bitfinex","SOLUSD",1742149113033,16.29544627,129.92,129.91,0.063]
["bitfinex","SOLUSD",1742149113551,16.43760784,129.92,129.91,0.063]
["bitfinex","SOLUSD",1742149113753,6.30026157,129.91,129.9,0.063]
["bitfinex","SOLUSD",1742149113954,22.59570784,129.91,129.9,0.063]
["bitfinex","SOLUSD",1742149116065,57.68296454,129.91,129.9,0.0001]
["bitfinex","SOLUSD",1742149116373,1.5364,129.88,129.81,16.29544627]
["bitfinex","SOLUSD",1742149116540,16.29544627,129.86,129.81,16.29544627]
["bitfinex","SOLUSD",1742149116741,1.5364,129.88,129.78,16.35844627]
["bitfinex","SOLUSD",1742149116742,16.29544627,129.83,129.78,16.35844627]
["bitfinex","SOLUSD",1742149117247,16.29544627,129.82,129.78,0.063]
["bitfinex","SOLUSD",1742149117468,16.29544627,129.8,129.78,0.063]
["bitfinex","SOLUSD",1742149117773,17.83184627,129.82,129.78,0.063]
["bitfinex","SOLUSD",1742149118141,16.29544627,129.81,129.78,0.063]
["bitfinex","SOLUSD",1742149119050,17.83184627,129.82,129.78,0.063]
["bitfinex","SOLUSD",1742149119253,22.93364627,129.84,129.79,16.29544627]
["bitfinex","SOLUSD",1742149120356,16.29544627,129.81,129.78,0.063]
["bitfinex","SOLUSD",1742149120661,16.29544627,129.8,129.78,0.063]
["bitfinex","SOLUSD",1742149120858,16.29544627,129.81,129.78,0.063]
["bitfinex","SOLUSD",1742149121435,16.29544627,129.82,129.78,6.2272]
["bitfinex","SOLUSD",1742149121652,16.43760784,129.83,129.78,22.52264627]
["bitfinex","SOLUSD",1742149121851,16.29544627,129.82,129.78,22.52264627]
["bitfinex","SOLUSD",1742149123152,22.45774627,129.82,129.78,0.063]
["bitfinex","SOLUSD",1742149123351,16.29544627,129.8,129.78,0.063]
["bitfinex","SOLUSD",1742149123552,16.29544627,129.81,129.78,0.063]
["bitfinex","SOLUSD",1742149123862,16.43760784,129.83,129.78,22.52264627]
["bitfinex","SOLUSD",1742149124241,37.83184627,129.85,129.8,16.29544627]
["bitfinex","SOLUSD",1742149124441,43.99274627,129.85,129.8,16.29544627]
["bitfinex","SOLUSD",1742149124655,16.29544627,129.84,129.79,16.29544627]
["bitfinex","SOLUSD",1742149124854,16.29544627,129.84,129.79,22.45904627]
["bitfinex","SOLUSD",1742149125963,16.29544627,129.84,129.8,16.29544627]
["bitfinex","SOLUSD",1742149126143,16.29544627,129.85,129.8,16.29544627]
["bitfinex","SOLUSD",1742149126538,22.45634627,129.85,129.8,16.29544627]
["bitfinex","SOLUSD",1742149126743,6.6382,129.88,129.84,16.29544627]
["bitfinex","SOLUSD",1742149126944,17.92614627,129.89,129.84,16.29544627]
["bitfinex","SOLUSD",1742149127247,16.29544627,129.88,129.84,16.29544627]
["bitfinex","SOLUSD",1742149127449,16.29544627,129.88,129.83,16.29544627]
["bitfinex","SOLUSD",1742149127648,16.29544627,129.88,129.81,18.79181043]
["bitfinex","SOLUSD",1742149127649,16.29544627,129.87,129.82,16.29544627]
["bitfinex","SOLUSD",1742149128067,22.45554627,129.87,129.82,16.29544627]
["bitfinex","SOLUSD",1742149128376,16.29544627,129.86,129.82,16.29544627]
["bitfinex","SOLUSD",1742149128863,22.45554627,129.87,129.82,16.29544627]
["bitfinex","SOLUSD",1742149129446,22.45554627,129.87,129.82,22.45774627]
["bitfinex","SOLUSD",1742149129664,6.1601,129.87,129.83,16.29544627]
["bitfinex","SOLUSD",1742149129940,6.1596,129.88,129.84,16.29544627]
["bitfinex","SOLUSD",1742149130162,16.29544627,129.87,129.82,16.29544627]
["bitfinex","SOLUSD",1742149130366,6.1596,129.88,129.81,16.29544627]
["bitfinex","SOLUSD",1742149130367,16.29544627,129.86,129.81,16.29544627]
["bitfinex","SOLUSD",1742149130752,16.29544627,129.85,129.8,16.32544627]
["bitfinex","SOLUSD",1742149130958,16.29544627,129.84,129.8,0.03]
["bitfinex","SOLUSD",1742149131162,16.29544627,129.83,129.8,0.03]
["bitfinex","SOLUSD",1742149131467,16.29544627,129.84,129.8,0.03]
["bitfinex","SOLUSD",1742149131877,16.29544627,129.83,129.8,0.03]
["bitfinex","SOLUSD",1742149132161,6.1623,129.82,129.8,0.03]
["bitfinex","SOLUSD",1742149132462,22.45754627,129.83,129.8,0.03]
["bitfinex","SOLUSD",1742149132663,16.29544627,129.83,129.8,0.03]
["bitfinex","SOLUSD",1742149132846,16.29544627,129.82,129.8,0.03]
["bitfinex","SOLUSD",1742149135647,16.29544627,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742149136874,22.45824627,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742149137468,20.14216157,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742149137649,36.43760784,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742149138076,38.00050784,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742149139052,44.16430784,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742149140370,6.1638,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742149140752,22.45924627,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742149145354,22.60140784,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742149147350,22.45924627,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742149148371,22.60140784,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742149149278,16.43760784,129.78,129.77,0.063]
["bitfinex","SOLUSD",1742149150571,22.60180784,129.78,129.77,0.063]
["bitfinex","SOLUSD",1742149152777,6.30636157,129.78,129.77,0.063]
["bitfinex","SOLUSD",1742149153178,22.60180784,129.78,129.77,0.063]
["bitfinex","SOLUSD",1742149157259,54.45001568,129.78,129.75,0.03]
["bitfinex","SOLUSD",1742149157676,16.43760784,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742149159177,22.60280784,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742149159684,22.46034627,129.77,129.75,0.03]
["bitfinex","SOLUSD",1742149159870,6.1644,129.78,129.75,16.32544627]
["bitfinex","SOLUSD",1742149160071,6.164,129.79,129.75,16.32544627]
["bitfinex","SOLUSD",1742149160763,22.45944627,129.79,129.75,0.03]
["bitfinex","SOLUSD",1742149165993,0.063,129.8,129.78,16.29544627]
["bitfinex","SOLUSD",1742149166180,0.063,129.8,129.79,24.12674627]
["bitfinex","SOLUSD",1742149169793,0.063,129.88,129.85,17.95414627]
["bitfinex","SOLUSD",1742149170171,0.063,129.88,129.84,12.334]
["bitfinex","SOLUSD",1742149170172,16.35844627,129.88,129.84,6.1726]
["bitfinex","SOLUSD",1742149170370,16.35844627,129.88,129.83,16.29544627]
["bitfinex","SOLUSD",1742149170783,16.29544627,129.87,129.82,16.29544627]
["bitfinex","SOLUSD",1742149171194,16.35844627,129.88,129.83,16.29544627]
["bitfinex","SOLUSD",1742149171378,0.063,129.88,129.84,16.29544627]
["bitfinex","SOLUSD",1742149171702,6.2225,129.88,129.84,16.29544627]
["bitfinex","SOLUSD",1742149173312,0.063,129.88,129.85,16.29544627]
["bitfinex","SOLUSD",1742149173988,0.063,129.88,129.87,16.29544627]
["bitfinex","SOLUSD",1742149174192,0.063,129.88,129.87,17.88844627]
["bitfinex","SOLUSD",1742149174510,0.063,129.88,129.87,36.6802567]
["bitfinex","SOLUSD",1742149175083,0.063,129.88,129.87,36.82241827]
["bitfinex","SOLUSD",1742149175286,0.063,129.93,129.87,53.11786454]
["bitfinex","SOLUSD",1742149175607,0.063,129.93,129.92,16.29544627]
["bitfinex","SOLUSD",1742149175980,0.063,129.93,129.91,16.29544627]
["bitfinex","SOLUSD",1742149176178,0.063,129.93,129.87,20.526972]
["bitfinex","SOLUSD",1742149176179,0.063,129.93,129.9,16.29544627]
["bitfinex","SOLUSD",1742149176482,0.063,129.93,129.89,16.29544627]
["bitfinex","SOLUSD",1742149177198,16.35844627,129.93,129.89,16.29544627]
["bitfinex","SOLUSD",1742149177507,0.063,129.93,129.89,16.29544627]
["bitfinex","SOLUSD",1742149178083,6.2201,129.93,129.89,16.29544627]
["bitfinex","SOLUSD",1742149179307,22.51554627,129.93,129.89,16.29544627]
["bitfinex","SOLUSD",1742149179810,22.51554627,129.93,129.88,16.29544627]
["bitfinex","SOLUSD",1742149179991,16.29544627,129.92,129.87,17.88844627]
["bitfinex","SOLUSD",1742149180195,16.29544627,129.91,129.87,1.593]
["bitfinex","SOLUSD",1742149180404,16.29544627,129.91,129.87,17.88844627]
["bitfinex","SOLUSD",1742149180904,6.2201,129.93,129.89,16.29544627]
["bitfinex","SOLUSD",1742149181809,6.2201,129.93,129.9,16.29544627]
["bitfinex","SOLUSD",1742149182105,0.063,129.93,129.9,16.29544627]
["bitfinex","SOLUSD",1742149182787,0.063,129.93,129.89,6.1589]
["bitfinex","SOLUSD",1742149182985,0.063,129.93,129.92,16.29544627]
["bitfinex","SOLUSD",1742149183190,0.063,129.93,129.91,16.29544627]
["bitfinex","SOLUSD",1742149183393,0.063,129.93,129.9,16.29544627]
["bitfinex","SOLUSD",1742149183913,0.063,129.93,129.89,23.17544627]
["bitfinex","SOLUSD",1742149184112,0.063,129.93,129.91,16.29544627]
["bitfinex","SOLUSD",1742149186412,0.063,129.93,129.9,16.29544627]
["bitfinex","SOLUSD",1742149186716,0.063,129.93,129.89,16.29544627]
["bitfinex","SOLUSD",1742149187005,0.063,129.93,129.9,16.29544627]
["bitfinex","SOLUSD",1742149187211,0.063,129.93,129.91,16.29544627]
["bitfinex","SOLUSD",1742149188609,0.063,129.93,129.92,16.29544627]
["bitfinex","SOLUSD",1742149189502,0.063,129.93,129.91,16.29544627]
["bitfinex","SOLUSD",1742149190609,0.063,129.93,129.9,16.29544627]
["bitfinex","SOLUSD",1742149190912,0.063,129.93,129.89,16.29544627]
["bitfinex","SOLUSD",1742149191293,0.063,129.93,129.9,16.29544627]
["bitfinex","SOLUSD",1742149193926,16.35844627,129.93,129.88,16.32544627]
["bitfinex","SOLUSD",1742149194223,6.1576,129.92,129.88,16.32544627]
["bitfinex","SOLUSD",1742149194433,6.1576,129.92,129.89,16.29544627]
["bitfinex","SOLUSD",1742149196096,22.51574627,129.93,129.89,16.29544627]
["bitfinex","SOLUSD",1742149196297,0.063,129.93,129.89,16.29544627]
["bitfinex","SOLUSD",1742149198425,0.063,129.93,129.9,16.29544627]
["bitfinex","SOLUSD",1742149199307,0.063,129.93,129.89,16.29544627]
["bitfinex","SOLUSD",1742149199505,0.063,129.93,129.9,16.29544627]
["bitfinex","SOLUSD",1742149200328,0.063,129.93,129.92,16.29544627]
["bitfinex","SOLUSD",1742149201033,0.063,129.93,129.89,24.80844886]
["bitfinex","SOLUSD",1742149201217,0.063,129.93,129.9,16.29544627]
["bitfinex","SOLUSD",1742149202124,0.063,129.93,129.9,22.45384627]
["bitfinex","SOLUSD",1742149202309,0.063,129.93,129.9,6.1584]
["bitfinex","SOLUSD",1742149202521,0.063,129.93,129.9,22.45384627]
["bitfinex","SOLUSD",1742149202922,0.063,129.93,129.92,16.29544627]
["bitfinex","SOLUSD",1742149203525,0.063,129.93,129.92,36.6875567]
["bitfinex","SOLUSD",1742149204323,0.063,129.93,129.92,42.8451567]
["bitfinex","SOLUSD",1742149205312,0.063,129.93,129.92,16.29544627]
["bitfinex","SOLUSD",1742149205521,0.063,129.93,129.9,16.29544627]
["bitfinex","SOLUSD",1742149205913,0.063,129.93,129.88,26.50531043]
["bitfinex","SOLUSD",1742149206115,16.29544627,129.92,129.88,0.03]
["bitfinex","SOLUSD",1742149206322,16.29544627,129.9,129.88,0.03]
["bitfinex","SOLUSD",1742149206830,22.45354627,129.91,129.88,0.03]
["bitfinex","SOLUSD",1742149207211,16.29544627,129.9,129.88,0.03]
["bitfinex","SOLUSD",1742149207618,30.87164627,129.92,129.88,0.03]
["bitfinex","SOLUSD",1742149207834,13.0378,129.92,129.88,16.32544627]
["bitfinex","SOLUSD",1742149208133,16.29544627,129.91,129.88,0.03]
["bitfinex","SOLUSD",1742149208326,6.1585,129.9,129.88,0.03]
["bitfinex","SOLUSD",1742149208530,22.45394627,129.9,129.88,0.03]
["bitfinex","SOLUSD",1742149210830,16.29544627,129.89,129.88,0.03]
["bitfinex","SOLUSD",1742149211023,16.43760784,129.89,129.88,0.03]
["bitfinex","SOLUSD",1742149211522,16.29544627,129.89,129.88,0.03]
["bitfinex","SOLUSD",1742149213114,16.29544627,129.9,129.88,0.03]
["bitfinex","SOLUSD",1742149213818,22.45314627,129.92,129.88,0.03]
["bitfinex","SOLUSD",1742149214028,16.29544627,129.91,129.88,0.03]
["bitfinex","SOLUSD",1742149214428,22.45314627,129.92,129.88,0.03]
["bitfinex","SOLUSD",1742149214629,16.29544627,129.91,129.88,0.03]
["bitfinex","SOLUSD",1742149215130,6.1585,129.9,129.88,0.03]
["bitfinex","SOLUSD",1742149215328,0.063,129.93,129.89,16.29544627]
["bitfinex","SOLUSD",1742149215638,0.063,129.93,129.9,16.29544627]
["bitfinex","SOLUSD",1742149215824,0.063,129.93,129.91,16.29544627]
["bitfinex","SOLUSD",1742149216023,0.063,129.93,129.9,16.29544627]
["bitfinex","SOLUSD",1742149216332,6.2202,129.93,129.89,16.29544627]
["bitfinex","SOLUSD",1742149216534,22.51564627,129.93,129.88,16.32544627]
["bitfinex","SOLUSD",1742149217042,0.14216157,129.92,129.88,0.03]
["bitfinex","SOLUSD",1742149217244,16.29544627,129.9,129.88,0.03]
["bitfinex","SOLUSD",1742149217728,16.29544627,129.89,129.88,0.03]
["bitfinex","SOLUSD",1742149218133,16.29544627,129.9,129.88,0.03]
["bitfinex","SOLUSD",1742149219138,6.159,129.89,129.88,0.03]
["bitfinex","SOLUSD",1742149219655,22.45414627,129.9,129.88,0.03]
["bitfinex","SOLUSD",1742149220733,6.1587,129.9,129.88,0.03]
["bitfinex","SOLUSD",1742149221147,22.45414627,129.9,129.88,0.03]
["bitfinex","SOLUSD",1742149221926,16.29544627,129.89,129.88,0.03]
["bitfinex","SOLUSD",1742149222547,22.45414627,129.9,129.88,0.03]
["bitfinex","SOLUSD",1742149223839,16.29544627,129.89,129.88,0.03]
["bitfinex","SOLUSD",1742149224147,22.45414627,129.9,129.88,0.03]
["bitfinex","SOLUSD",1742149224646,6.88,129.92,129.88,0.03]
["bitfinex","SOLUSD",1742149224853,29.33304627,129.92,129.88,0.03]
["bitfinex","SOLUSD",1742149225952,16.29544627,129.91,129.88,0.03]
["bitfinex","SOLUSD",1742149226653,22.51574627,129.93,129.88,16.32544627]
["bitfinex","SOLUSD",1742149227231,16.29544627,129.92,129.88,0.03]
["bitfinex","SOLUSD",1742149227847,22.45324627,129.92,129.88,0.03]
["bitfinex","SOLUSD",1742149228450,16.29544627,129.91,129.88,0.03]
["bitfinex","SOLUSD",1742149228835,16.29544627,129.9,129.88,0.03]
["bitfinex","SOLUSD",1742149229231,16.29544627,129.91,129.88,0.03]
["bitfinex","SOLUSD",1742149229843,22.51574627,129.93,129.88,16.32544627]
["bitfinex","SOLUSD",1742149230153,16.29544627,129.92,129.88,16.32544627]
["bitfinex","SOLUSD",1742149230353,16.29544627,129.92,129.88,0.03]
["bitfinex","SOLUSD",1742149230850,22.51574627,129.93,129.88,16.32544627]
["bitfinex","SOLUSD",1742149231149,16.29544627,129.92,129.88,0.03]
["bitfinex","SOLUSD",1742149232162,6.1581,129.91,129.88,0.03]
["bitfinex","SOLUSD",1742149232336,16.29544627,129.92,129.88,0.03]
["bitfinex","SOLUSD",1742149232652,22.45324627,129.92,129.88,0.03]
["bitfinex","SOLUSD",1742149233347,22.51574627,129.93,129.88,0.03]
["bitfinex","SOLUSD",1742149233755,22.51574627,129.93,129.88,16.32544627]
["bitfinex","SOLUSD",1742149234255,22.51574627,129.93,129.88,22.48474627]
["bitfinex","SOLUSD",1742149235249,22.51574627,129.93,129.88,16.32544627]
["bitfinex","SOLUSD",1742149236034,16.29544627,129.92,129.88,0.03]
["bitfinex","SOLUSD",1742149236335,22.45334627,129.92,129.88,0.03]
["bitfinex","SOLUSD",1742149236530,6.1579,129.92,129.88,0.03]
["bitfinex","SOLUSD",1742149236737,16.29544627,129.9,129.88,0.03]
["bitfinex","SOLUSD",1742149239047,6.159,129.89,129.88,0.03]
["bitfinex","SOLUSD",1742149240452,22.45444627,129.89,129.88,0.03]
["bitfinex","SOLUSD",1742149241245,22.59660784,129.89,129.88,0.03]
["bitfinex","SOLUSD",1742149242257,20.0,129.86,129.8,1.6911]
["bitfinex","SOLUSD",1742149242451,16.29544627,129.82,129.8,0.03]
["bitfinex","SOLUSD",1742149243056,22.45794627,129.82,129.8,0.03]
["bitfinex","SOLUSD",1742149244661,16.29544627,129.83,129.8,0.03]
["bitfinex","SOLUSD",1742149245160,13.041,129.85,129.81,16.29544627]
["bitfinex","SOLUSD",1742149245340,6.161,129.85,129.81,16.29544627]
["bitfinex","SOLUSD",1742149245540,22.45644627,129.85,129.8,16.32544627]
["bitfinex","SOLUSD",1742149245741,22.45644627,129.85,129.81,16.29544627]
["bitfinex","SOLUSD",1742149246156,22.45644627,129.85,129.8,0.03]
["bitfinex","SOLUSD",1742149246359,16.29544627,129.83,129.8,0.03]
["bitfinex","SOLUSD",1742149246963,16.29544627,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742149247264,22.45824627,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742149249050,20.0,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742149249244,26.1628,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742149249446,42.45824627,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742149250260,23.17544627,129.83,129.8,0.03]
["bitfinex","SOLUSD",1742149250460,16.29544627,129.83,129.8,0.03]
["bitfinex","SOLUSD",1742149251663,22.45734627,129.83,129.8,0.03]
["bitfinex","SOLUSD",1742149252068,16.29544627,129.82,129.8,0.03]
["bitfinex","SOLUSD",1742149252664,6.1619,129.83,129.8,0.03]
["bitfinex","SOLUSD",1742149252665,16.29544627,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742149253663,22.45824627,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742149255264,42.60040784,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742149256274,42.60040784,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1742149256462,22.60040784,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1742149256768,42.91391827,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1742149256972,49.41421827,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1742149257551,49.91421827,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1742149257871,0.14216157,129.77,129.75,0.03]
["bitfinex","SOLUSD",1742149258177,16.29544627,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742149258671,16.43760784,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742149259083,22.60280784,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742149260673,29.34024627,129.77,129.75,0.03]
["bitfinex","SOLUSD",1742149261867,16.29544627,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742149262971,29.34024627,129.77,129.75,0.03]
["bitfinex","SOLUSD",1742149263356,16.29544627,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742149263855,29.34024627,129.77,129.75,0.03]
["bitfinex","SOLUSD",1742149264463,20.0,129.78,129.75,0.03]
["bitfinex","SOLUSD",1742149264871,20.0,129.78,129.75,16.32544627]
["bitfinex","SOLUSD",1742149265068,26.1642,129.78,129.75,16.32544627]
["bitfinex","SOLUSD",1742149265271,26.1642,129.78,129.75,0.03]
["bitfinex","SOLUSD",1742149265957,42.45964627,129.78,129.75,0.03]
["bitfinex","SOLUSD",1742149267276,57.87024627,129.78,129.75,0.03]
["bitfinex","SOLUSD",1742149267583,16.29544627,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742149267873,22.46064627,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742149268259,6.1652,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742149268456,22.46034627,129.77,129.75,0.03]
["bitfinex","SOLUSD",1742149268663,6.1649,129.77,129.75,0.03]
["bitfinex","SOLUSD",1742149270276,22.46034627,129.77,129.75,0.03]
["bitfinex","SOLUSD",1742149270462,20.0,129.78,129.75,0.03]
["bitfinex","SOLUSD",1742149270662,20.0,129.78,129.75,16.32544627]
["bitfinex","SOLUSD",1742149271370,16.29544627,129.81,129.76,16.29544627]
["bitfinex","SOLUSD",1742149271677,16.29544627,129.82,129.77,16.29544627]
["bitfinex","SOLUSD",1742149271874,36.29544627,129.81,129.76,17.81724627]
["bitfinex","SOLUSD",1742149272074,36.29544627,129.81,129.77,16.29544627]
["bitfinex","SOLUSD",1742149272075,20.0,129.81,129.77,16.29544627]
["bitfinex","SOLUSD",1742149272280,20.0,129.81,129.78,16.29544627]
["bitfinex","SOLUSD",1742149272581,22.45764627,129.83,129.78,22.45954627]
["bitfinex","SOLUSD",1742149272777,22.45764627,129.83,129.78,16.29544627]
["bitfinex","SOLUSD",1742149272982,22.45764627,129.83,129.77,16.29544627]
["bitfinex","SOLUSD",1742149272983,16.29544627,129.82,129.77,16.29544627]
["bitfinex","SOLUSD",1742149273974,6.1628,129.81,129.77,16.29544627]
["bitfinex","SOLUSD",1742149274378,16.29544627,129.8,129.76,17.81724627]
["bitfinex","SOLUSD",1742149274697,16.29544627,129.8,129.76,1.5218]
["bitfinex","SOLUSD",1742149275184,16.29544627,129.79,129.76,1.5218]
["bitfinex","SOLUSD",1742149275564,22.45824627,129.81,129.76,17.81724627]
["bitfinex","SOLUSD",1742149275766,6.1628,129.81,129.77,16.29544627]
["bitfinex","SOLUSD",1742149277267,22.45824627,129.81,129.76,17.81724627]
["bitfinex","SOLUSD",1742149277488,22.45824627,129.81,129.76,23.98234627]
["bitfinex","SOLUSD",1742149277675,6.1625,129.82,129.78,16.29544627]
["bitfinex","SOLUSD",1742149278177,6.1625,129.82,129.78,22.45964627]
["bitfinex","SOLUSD",1742149279185,22.45794627,129.82,129.77,22.45994627]
["bitfinex","SOLUSD",1742149279485,6.1625,129.82,129.78,16.29544627]
["bitfinex","SOLUSD",1742149279684,16.29544627,129.81,129.76,17.81724627]
["bitfinex","SOLUSD",1742149279993,16.29544627,129.8,129.76,1.5218]
["bitfinex","SOLUSD",1742149280284,47.30880784,129.84,129.75,16.32544627]
["bitfinex","SOLUSD",1742149280285,22.45964627,129.78,129.75,0.03]
["bitfinex","SOLUSD",1742149280475,16.29544627,129.77,129.75,0.03]
["bitfinex","SOLUSD",1742149281772,16.29544627,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742149282271,22.46064627,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742149283387,22.60280784,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742149285892,22.60280784,129.76,129.74,0.03]
["bitfinex","SOLUSD",1742149285893,0.14216157,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742149286190,20.0,129.73,129.72,0.03]
["bitfinex","SOLUSD",1742149286398,36.43760784,129.73,129.72,0.03]
["bitfinex","SOLUSD",1742149288082,42.60420784,129.73,129.72,0.03]
["bitfinex","SOLUSD",1742149291177,76.81261827,129.73,129.67,0.03]
["bitfinex","SOLUSD",1742149291378,16.29544627,129.68,129.67,0.03]
["bitfinex","SOLUSD",1742149291774,16.29544627,129.69,129.67,0.03]
["bitfinex","SOLUSD",1742149293090,29.34384627,129.7,129.67,0.03]
["bitfinex","SOLUSD",1742149293286,36.29544627,129.73,129.68,16.29544627]
["bitfinex","SOLUSD",1742149294395,20.0,129.73,129.69,16.29544627]
["bitfinex","SOLUSD",1742149294598,23.17544627,129.74,129.7,16.29544627]
["bitfinex","SOLUSD",1742149294778,16.29544627,129.72,129.68,16.29544627]
["bitfinex","SOLUSD",1742149294983,23.17544627,129.74,129.69,16.29544627]
["bitfinex","SOLUSD",1742149295203,6.88,129.74,129.7,16.29544627]
["bitfinex","SOLUSD",1742149295697,23.17544627,129.74,129.69,16.29544627]
["bitfinex","SOLUSD",1742149296190,29.34164627,129.74,129.69,16.29544627]
["bitfinex","SOLUSD",1742149296496,16.29544627,129.71,129.67,24.14554627]
["bitfinex","SOLUSD",1742149297002,16.29544627,129.71,129.67,30.31474627]
["bitfinex","SOLUSD",1742149297180,16.29544627,129.73,129.68,16.29544627]
["bitfinex","SOLUSD",1742149298304,22.46254627,129.73,129.68,16.29544627]
["bitfinex","SOLUSD",1742149298821,22.46254627,129.73,129.68,22.46444627]
["bitfinex","SOLUSD",1742149298981,16.29544627,129.73,129.68,22.46444627]
["bitfinex","SOLUSD",1742149299185,0.063,129.74,129.7,16.29544627]
["bitfinex","SOLUSD",1742149299584,6.2292,129.74,129.7,16.29544627]
["bitfinex","SOLUSD",1742149299905,42.52464627,129.74,129.68,6.169]
["bitfinex","SOLUSD",1742149300087,42.52464627,129.74,129.69,16.29544627]
["bitfinex","SOLUSD",1742149300603,42.52464627,129.74,129.69,22.46374627]
["bitfinex","SOLUSD",1742149301802,36.35844627,129.74,129.7,16.29544627]
["bitfinex","SOLUSD",1742149302882,42.52474627,129.74,129.7,16.29544627]
["bitfinex","SOLUSD",1742149303405,16.29544627,129.73,129.68,16.29544627]
["bitfinex","SOLUSD",1742149303901,6.1671,129.72,129.67,14.0193]
["bitfinex","SOLUSD",1742149304083,16.29544627,129.71,129.67,7.8501]
["bitfinex","SOLUSD",1742149304905,22.46254627,129.72,129.67,24.14554627]
["bitfinex","SOLUSD",1742149305789,22.46324627,129.71,129.67,24.14554627]
["bitfinex","SOLUSD",1742149306785,6.1678,129.71,129.67,24.14554627]
["bitfinex","SOLUSD",1742149308006,22.46324627,129.71,129.67,1.6281]
["bitfinex","SOLUSD",1742149308211,16.29544627,129.69,129.67,0.03]
["bitfinex","SOLUSD",1742149308981,21.72896157,129.71,129.67,0.03]
["bitfinex","SOLUSD",1742149308982,36.29544627,129.68,129.67,0.03]
["bitfinex","SOLUSD",1742149309690,42.46444627,129.68,129.67,0.03]
["bitfinex","SOLUSD",1742149311912,26.169,129.68,129.67,0.03]
["bitfinex","SOLUSD",1742149312707,20.0,129.68,129.67,0.03]
["bitfinex","SOLUSD",1742149312911,20.0,129.68,129.67,16.32544627]
["bitfinex","SOLUSD",1742149313207,6.1676,129.71,129.67,16.32544627]
["bitfinex","SOLUSD",1742149313412,22.46304627,129.71,129.67,0.03]
["bitfinex","SOLUSD",1742149313997,6.1676,129.71,129.67,16.32544627]
["bitfinex","SOLUSD",1742149314393,22.46304627,129.71,129.67,0.03]
["bitfinex","SOLUSD",1742149314589,22.46304627,129.71,129.67,16.32544627]
["bitfinex","SOLUSD",1742149314809,6.1676,129.71,129.67,16.32544627]
["bitfinex","SOLUSD",1742149315091,6.2303,129.72,129.69,16.29544627]
["bitfinex","SOLUSD",1742149316116,0.063,129.72,129.68,16.29544627]
["bitfinex","SOLUSD",1742149317512,16.29544627,129.71,129.67,8.013]
["bitfinex","SOLUSD",1742149317909,16.29544627,129.71,129.67,24.30844627]
["bitfinex","SOLUSD",1742149318213,6.168,129.7,129.67,24.30844627]
["bitfinex","SOLUSD",1742149318395,16.29544627,129.69,129.67,0.03]
["bitfinex","SOLUSD",1742149318596,37.88364627,129.7,129.67,0.03]
["bitfinex","SOLUSD",1742149319619,36.29544627,129.68,129.67,0.03]
["bitfinex","SOLUSD",1742149320313,20.0,129.68,129.67,0.03]
["bitfinex","SOLUSD",1742149320495,6.1687,129.69,129.67,0.03]
["bitfinex","SOLUSD",1742149321114,22.46414627,129.69,129.67,0.03]
["bitfinex","SOLUSD",1742149322229,16.29544627,129.68,129.67,0.03]
["bitfinex","SOLUSD",1742149322720,22.46444627,129.68,129.67,0.03]
["bitfinex","SOLUSD",1742149323821,42.46444627,129.68,129.67,0.03]
["bitfinex","SOLUSD",1742149324019,26.169,129.68,129.67,0.03]
["bitfinex","SOLUSD",1742149325617,42.60660784,129.68,129.67,0.03]
["bitfinex","SOLUSD",1742149325820,42.60660784,129.68,129.66,0.03]
["bitfinex","SOLUSD",1742149325821,16.29544627,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742149327829,22.46494627,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742149328619,22.60710784,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742149332220,6.1695,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742149333923,20.0,129.68,129.66,0.03]
["bitfinex","SOLUSD",1742149334231,0.063,129.72,129.67,16.29544627]
["bitfinex","SOLUSD",1742149334407,0.063,129.72,129.7,16.29544627]
["bitfinex","SOLUSD",1742149334908,0.063,129.72,129.69,16.29544627]
["bitfinex","SOLUSD",1742149337934,16.35844627,129.72,129.67,16.29544627]
["bitfinex","SOLUSD",1742149338135,16.29544627,129.71,129.66,16.32544627]
["bitfinex","SOLUSD",1742149338426,0.063,129.72,129.68,16.29544627]
["bitfinex","SOLUSD",1742149338629,0.063,129.72,129.69,16.29544627]
["bitfinex","SOLUSD",1742149340145,0.063,129.72,129.71,16.29544627]
["bitfinex","SOLUSD",1742149342143,0.063,129.72,129.7,16.29544627]
["bitfinex","SOLUSD",1742149342559,0.063,129.72,129.69,16.29544627]
["bitfinex","SOLUSD",1742149342845,0.063,129.72,129.68,16.29544627]
["bitfinex","SOLUSD",1742149343050,0.063,129.72,129.69,16.29544627]
["bitfinex","SOLUSD",1742149345948,0.063,129.72,129.7,16.29544627]
["bitfinex","SOLUSD",1742149346371,0.063,129.72,129.69,16.29544627]
["bitfinex","SOLUSD",1742149347234,0.063,129.72,129.68,16.29544627]
["bitfinex","SOLUSD",1742149347642,16.29544627,129.71,129.66,16.32544627]
["bitfinex","SOLUSD",1742149348376,6.168,129.7,129.66,16.32544627]
["bitfinex","SOLUSD",1742149348574,37.88364627,129.7,129.66,0.03]
["bitfinex","SOLUSD",1742149348783,16.29544627,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742149349670,23.31760784,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742149349975,0.14216157,129.66,129.65,0.03]
["bitfinex","SOLUSD",1742149350149,16.43760784,129.66,129.65,0.03]
["bitfinex","SOLUSD",1742149350676,22.60750784,129.66,129.65,0.03]
["bitfinex","SOLUSD",1742149350971,22.60750784,129.66,129.64,0.03]
["bitfinex","SOLUSD",1742149351183,16.43760784,129.65,129.64,0.03]
["bitfinex","SOLUSD",1742149352774,22.60800784,129.65,129.64,0.03]
["bitfinex","SOLUSD",1742149356668,22.46584627,129.65,129.64,0.03]
["bitfinex","SOLUSD",1742149356972,6.1704,129.65,129.64,0.03]
["bitfinex","SOLUSD",1742149358554,6.2334,129.65,129.64,0.03]
["bitfinex","SOLUSD",1742149359448,0.063,129.65,129.64,0.03]
["bitfinex","SOLUSD",1742149360687,0.063,129.65,129.64,16.32544627]
["bitfinex","SOLUSD",1742149361056,0.063,129.65,129.64,35.1172567]
["bitfinex","SOLUSD",1742149361256,0.063,129.65,129.64,41.2881567]
["bitfinex","SOLUSD",1742149361567,0.063,129.65,129.64,42.7983567]
["bitfinex","SOLUSD",1742149364475,0.063,129.65,129.64,36.48529513]
["bitfinex","SOLUSD",1742149364692,0.063,129.65,129.64,0.03]
["bitfinex","SOLUSD",1742149366275,0.063,129.65,129.64,16.32544627]
["bitfinex","SOLUSD",1742149367753,0.063,129.65,129.64,34.97509513]
["bitfinex","SOLUSD",1742149369281,0.063,129.65,129.64,16.32544627]
["bitfinex","SOLUSD",1742149372768,0.063,129.65,129.64,0.03]
["bitfinex","SOLUSD",1742149377294,0.063,129.65,129.64,0.03]
["bitfinex","SOLUSD",1742149380685,0.063,129.65,129.64,16.32544627]
["bitfinex","SOLUSD",1742149382082,0.063,129.65,129.64,23.99854627]
["bitfinex","SOLUSD",1742149382280,0.063,129.65,129.64,140.02786454]
["bitfinex","SOLUSD",1742149382478,0.063,129.72,129.65,18.933972]
["bitfinex","SOLUSD",1742149382679,20.063,129.72,129.7,16.29544627]
["bitfinex","SOLUSD",1742149383393,0.063,129.72,129.7,16.29544627]
["bitfinex","SOLUSD",1742149383597,0.063,129.72,129.71,16.29544627]
["bitfinex","SOLUSD",1742149383916,0.063,129.72,129.71,34.94509513]
["bitfinex","SOLUSD",1742149384274,0.063,129.72,129.71,41.2548567]
["bitfinex","SOLUSD",1742149386496,0.063,129.72,129.71,34.94509513]
["bitfinex","SOLUSD",1742149388200,0.063,129.72,129.71,35.0872567]
["bitfinex","SOLUSD",1742149388496,0.063,129.72,129.71,138.49236454]
["bitfinex","SOLUSD",1742149390601,0.063,129.74,129.73,0.14216157]
["bitfinex","SOLUSD",1742149390797,0.063,129.74,129.73,123.92272051]
["bitfinex","SOLUSD",1742149391505,0.063,129.74,129.73,435.92272051]
["bitfinex","SOLUSD",1742149391700,0.063,129.74,129.73,434.7671567]
["bitfinex","SOLUSD",1742149391903,0.063,129.74,129.73,122.7671567]
["bitfinex","SOLUSD",1742149393305,0.063,129.74,129.73,115.8871567]
["bitfinex","SOLUSD",1742149393508,0.063,129.74,129.73,115.74499513]
["bitfinex","SOLUSD",1742149393697,0.063,129.74,129.73,18.64964886]
["bitfinex","SOLUSD",1742149394283,0.063,129.74,129.72,16.29544627]
["bitfinex","SOLUSD",1742149395503,0.063,129.74,129.73,16.29544627]
["bitfinex","SOLUSD",1742149395700,0.063,129.74,129.73,16.43760784]
["bitfinex","SOLUSD",1742149396011,0.063,129.74,129.73,41.2538567]
["bitfinex","SOLUSD",1742149398613,0.063,129.74,129.73,130.23171813]
["bitfinex","SOLUSD",1742149398794,0.063,129.78,129.77,35.0872567]
["bitfinex","SOLUSD",1742149398997,0.063,129.78,129.77,140.49166454]
["bitfinex","SOLUSD",1742149399226,0.063,129.78,129.77,141.64683332]
["bitfinex","SOLUSD",1742149399517,0.063,129.78,129.77,125.35138705]
["bitfinex","SOLUSD",1742149399723,0.063,129.78,129.77,131.37392548]
["bitfinex","SOLUSD",1742149399925,0.063,129.78,129.77,130.2187567]
["bitfinex","SOLUSD",1742149400102,0.063,129.78,129.77,123.6254567]
["bitfinex","SOLUSD",1742149400589,0.063,129.78,129.77,123.76761827]
["bitfinex","SOLUSD",1742149400930,0.063,129.78,129.77,140.06306454]
["bitfinex","SOLUSD",1742149401827,0.063,129.81,129.77,155.47486454]
["bitfinex","SOLUSD",1742149402017,0.063,129.81,129.8,34.94509513]
["bitfinex","SOLUSD",1742149402401,0.063,129.81,129.8,18.64964886]
["bitfinex","SOLUSD",1742149403118,0.063,129.81,129.79,18.64964886]
["bitfinex","SOLUSD",1742149403319,16.35844627,129.81,129.77,16.29544627]
["bitfinex","SOLUSD",1742149403909,0.063,129.81,129.77,16.29544627]
["bitfinex","SOLUSD",1742149404221,6.2258,129.81,129.77,16.29544627]
["bitfinex","SOLUSD",1742149406613,6.2258,129.81,129.78,16.29544627]
["bitfinex","SOLUSD",1742149406817,0.063,129.81,129.79,16.29544627]
["bitfinex","SOLUSD",1742149407022,0.063,129.81,129.76,24.95691043]
["bitfinex","SOLUSD",1742149407023,0.063,129.81,129.8,16.29544627]
["bitfinex","SOLUSD",1742149409913,0.063,129.81,129.77,34.94509513]
["bitfinex","SOLUSD",1742149410326,16.35844627,129.81,129.76,16.43760784]
["bitfinex","SOLUSD",1742149410499,16.29544627,129.8,129.75,34.94509513]
["bitfinex","SOLUSD",1742149410902,6.1638,129.79,129.75,34.94509513]
["bitfinex","SOLUSD",1742149415809,6.1635,129.8,129.76,16.29544627]
["bitfinex","SOLUSD",1742149416524,6.226,129.81,129.78,16.29544627]
["bitfinex","SOLUSD",1742149416830,6.226,129.81,129.77,16.29544627]
["bitfinex","SOLUSD",1742149416831,6.2258,129.81,129.77,16.29544627]
["bitfinex","SOLUSD",1742149417018,22.52124627,129.81,129.76,16.29544627]
["bitfinex","SOLUSD",1742149417223,16.29544627,129.8,129.75,16.43760784]
["bitfinex","SOLUSD",1742149417419,16.29544627,129.8,129.76,16.29544627]
["bitfinex","SOLUSD",1742149417630,22.52124627,129.81,129.76,16.29544627]
["bitfinex","SOLUSD",1742149419030,0.063,129.79,129.75,16.46760784]
["bitfinex","SOLUSD",1742149419326,0.063,129.79,129.75,16.32544627]
["bitfinex","SOLUSD",1742149420431,0.063,129.79,129.76,18.64964886]
["bitfinex","SOLUSD",1742149424324,0.063,129.79,129.75,16.32544627]
["bitfinex","SOLUSD",1742149424518,16.35844627,129.79,129.75,0.03]
["bitfinex","SOLUSD",1742149425033,16.29544627,129.77,129.75,0.03]
["bitfinex","SOLUSD",1742149425414,6.1652,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742149427230,22.46064627,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742149428941,28.66534627,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742149429136,44.07834627,129.76,129.72,0.03]
["bitfinex","SOLUSD",1742149429327,16.29544627,129.73,129.72,0.03]
["bitfinex","SOLUSD",1742149429930,22.46204627,129.73,129.72,0.03]
["bitfinex","SOLUSD",1742149430824,22.46184627,129.74,129.72,0.03]
["bitfinex","SOLUSD",1742149433336,16.29544627,129.73,129.72,0.03]
["bitfinex","SOLUSD",1742149434247,22.46204627,129.73,129.72,0.03]
["bitfinex","SOLUSD",1742149435947,16.29544627,129.73,129.72,0.03]
["bitfinex","SOLUSD",1742149437525,22.46204627,129.73,129.72,0.03]
["bitfinex","SOLUSD",1742149441952,6.30826157,129.74,129.72,0.03]
["bitfinex","SOLUSD",1742149442158,16.29544627,129.73,129.72,0.03]
["bitfinex","SOLUSD",1742149442538,22.46154627,129.74,129.72,0.03]
["bitfinex","SOLUSD",1742149442746,6.1661,129.74,129.72,0.03]
["bitfinex","SOLUSD",1742149443241,6.1659,129.75,129.72,0.03]
["bitfinex","SOLUSD",1742149443636,6.1653,129.76,129.72,16.32544627]
["bitfinex","SOLUSD",1742149443866,22.46034627,129.77,129.72,16.32544627]
["bitfinex","SOLUSD",1742149444041,22.46034627,129.77,129.72,22.49244627]
["bitfinex","SOLUSD",1742149444435,16.29544627,129.76,129.72,0.03]
["bitfinex","SOLUSD",1742149444969,16.29544627,129.75,129.72,0.03]
["bitfinex","SOLUSD",1742149446263,6.1661,129.74,129.72,0.03]
["bitfinex","SOLUSD",1742149448066,22.46154627,129.74,129.72,0.03]
["bitfinex","SOLUSD",1742149449138,22.46134627,129.75,129.72,0.03]
["bitfinex","SOLUSD",1742149449459,6.1659,129.75,129.72,0.03]
["bitfinex","SOLUSD",1742149449765,22.46134627,129.75,129.72,0.03]
["bitfinex","SOLUSD",1742149450262,16.29544627,129.77,129.72,16.32544627]
["bitfinex","SOLUSD",1742149451075,22.46024627,129.77,129.72,16.32544627]
["bitfinex","SOLUSD",1742149451279,16.29544627,129.75,129.72,0.03]
["bitfinex","SOLUSD",1742149451440,15.29045907,129.75,129.72,0.03]
["bitfinex","SOLUSD",1742149452461,6.1661,129.74,129.72,0.03]
["bitfinex","SOLUSD",1742149452970,6.1659,129.75,129.72,0.03]
["bitfinex","SOLUSD",1742149453165,22.46134627,129.75,129.72,0.03]
["bitfinex","SOLUSD",1742149453472,22.52434627,129.75,129.72,0.03]
["bitfinex","SOLUSD",1742149455672,22.52434627,129.75,129.72,0.03]
["bitfinex","SOLUSD",1742149456669,16.29544627,129.74,129.72,0.03]
["bitfinex","SOLUSD",1742149457455,22.52434627,129.75,129.72,0.03]
["bitfinex","SOLUSD",1742149457957,16.29544627,129.74,129.72,0.03]
["bitfinex","SOLUSD",1742149458569,22.46204627,129.73,129.72,0.03]
["bitfinex","SOLUSD",1742149463368,22.46204627,129.73,129.72,0.03]
["bitfinex","SOLUSD",1742149464271,6.1666,129.73,129.72,0.03]
["bitfinex","SOLUSD",1742149464472,22.46204627,129.73,129.72,0.03]
["bitfinex","SOLUSD",1742149467252,16.57758179,129.73,129.72,0.03]
["bitfinex","SOLUSD",1742149470977,16.71974336,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1742149471284,78.93490895,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1742149473173,85.10150895,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1742149473368,85.38583209,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1742149473566,43.74190493,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1742149476881,85.38583209,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1742149478183,78.50583209,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1742149478384,85.38583209,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1742149479685,0.14216157,129.72,129.64,19.17964886]
["bitfinex","SOLUSD",1742149479885,10.41098179,129.67,129.64,19.17964886]
["bitfinex","SOLUSD",1742149480380,10.41098179,129.67,129.64,0.53]
["bitfinex","SOLUSD",1742149480585,10.41098179,129.68,129.64,0.53]
["bitfinex","SOLUSD",1742149480780,10.41098179,129.68,129.64,19.17964886]
["bitfinex","SOLUSD",1742149481177,10.41098179,129.68,129.64,0.53]
["bitfinex","SOLUSD",1742149481382,10.41098179,129.67,129.64,0.53]
["bitfinex","SOLUSD",1742149481884,6.1699,129.66,129.64,0.53]
["bitfinex","SOLUSD",1742149482068,6.1699,129.66,129.64,0.03]
["bitfinex","SOLUSD",1742149483083,6.1699,129.66,129.64,0.53]
["bitfinex","SOLUSD",1742149483585,6.1699,129.66,129.64,0.03]
["bitfinex","SOLUSD",1742149483785,6.1699,129.66,129.64,0.53]
["bitfinex","SOLUSD",1742149484374,10.41098179,129.68,129.64,0.53]
["bitfinex","SOLUSD",1742149484572,16.58018179,129.68,129.65,0.5]
["bitfinex","SOLUSD",1742149485593,10.41098179,129.67,129.64,0.03]
["bitfinex","SOLUSD",1742149486095,16.58018179,129.68,129.64,0.53]
["bitfinex","SOLUSD",1742149487099,10.41098179,129.67,129.64,0.53]
["bitfinex","SOLUSD",1742149487398,10.41098179,129.65,129.64,0.03]
["bitfinex","SOLUSD",1742149489381,16.58138179,129.65,129.64,0.03]
["bitfinex","SOLUSD",1742149490296,6.1704,129.65,129.64,0.03]
["bitfinex","SOLUSD",1742149490799,16.58138179,129.65,129.64,0.03]
["bitfinex","SOLUSD",1742149497706,6.1704,129.65,129.64,0.03]
["bitfinex","SOLUSD",1742149497889,20.0,129.65,129.64,0.03]
["bitfinex","SOLUSD",1742149499206,10.41098179,129.68,129.64,29.09063065]
["bitfinex","SOLUSD",1742149499386,10.41098179,129.69,129.65,0.5]
["bitfinex","SOLUSD",1742149499586,10.41098179,129.69,129.65,2.1099]
["bitfinex","SOLUSD",1742149500700,30.41098179,129.68,129.65,1.6099]
["bitfinex","SOLUSD",1742149501186,30.41098179,129.68,129.65,2.1099]
["bitfinex","SOLUSD",1742149501699,20.0,129.68,129.65,2.1099]
["bitfinex","SOLUSD",1742149501890,20.0,129.68,129.66,0.5]
["bitfinex","SOLUSD",1742149502303,26.169,129.68,129.65,8.6245]
["bitfinex","SOLUSD",1742149502509,36.57998179,129.68,129.65,8.1245]
["bitfinex","SOLUSD",1742149503405,36.57998179,129.68,129.64,0.03]
["bitfinex","SOLUSD",1742149503406,6.1704,129.65,129.64,0.03]
["bitfinex","SOLUSD",1742149503612,16.58138179,129.65,129.64,0.03]
["bitfinex","SOLUSD",1742149507815,10.41098179,129.66,129.64,0.03]
["bitfinex","SOLUSD",1742149508313,16.58118179,129.66,129.64,0.03]
["bitfinex","SOLUSD",1742149509309,10.41098179,129.65,129.64,0.03]
["bitfinex","SOLUSD",1742149511611,16.58138179,129.65,129.64,0.03]
["bitfinex","SOLUSD",1742149521609,6.1704,129.65,129.64,0.03]
["bitfinex","SOLUSD",1742149522129,16.58138179,129.65,129.64,0.03]
["bitfinex","SOLUSD",1742149523625,16.72354336,129.65,129.64,0.03]
["bitfinex","SOLUSD",1742149523832,16.72354336,129.65,129.64,0.0001]
["bitfinex","SOLUSD",1742149535437,20.14216157,129.63,129.62,0.03]
["bitfinex","SOLUSD",1742149535621,20.0,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742149535823,30.41098179,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742149537035,30.55314336,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742149537250,36.72494336,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1742149560059,26.31396157,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1742149560247,26.1718,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1742149560759,16.58258179,129.63,129.61,20.24394886]
["bitfinex","SOLUSD",1742149561063,0.063,129.65,129.64,6.6572]
["bitfinex","SOLUSD",1742149561769,0.063,129.65,129.64,25.30684886]
["bitfinex","SOLUSD",1742149561959,0.063,129.65,129.64,6.6572]
["bitfinex","SOLUSD",1742149562266,0.063,129.65,129.64,37.81203065]
["bitfinex","SOLUSD",1742149562460,10.41098179,129.7,129.66,0.5]
["bitfinex","SOLUSD",1742149563044,16.57918179,129.7,129.66,0.5]
["bitfinex","SOLUSD",1742149563260,10.41098179,129.71,129.67,29.56063065]
["bitfinex","SOLUSD",1742149564365,16.60818179,129.72,129.68,8.7514]
["bitfinex","SOLUSD",1742149564547,16.60818179,129.72,129.69,18.64964886]
["bitfinex","SOLUSD",1742149564946,0.03,129.72,129.69,18.64964886]
["bitfinex","SOLUSD",1742149565250,0.03,129.72,129.71,18.64964886]
["bitfinex","SOLUSD",1742149565566,6.1971,129.72,129.71,18.64964886]
["bitfinex","SOLUSD",1742149566564,0.03,129.72,129.71,18.64964886]
["bitfinex","SOLUSD",1742149567666,10.44098179,129.72,129.69,0.5]
["bitfinex","SOLUSD",1742149567862,10.41098179,129.71,129.68,8.7514]
["bitfinex","SOLUSD",1742149568057,10.41098179,129.71,129.69,18.64964886]
["bitfinex","SOLUSD",1742149568569,10.44098179,129.72,129.69,18.64964886]
["bitfinex","SOLUSD",1742149568869,6.1676,129.71,129.69,18.64964886]
["bitfinex","SOLUSD",1742149569048,16.60818179,129.72,129.7,0.5]
["bitfinex","SOLUSD",1742149569455,16.60818179,129.72,129.69,19.14964886]
["bitfinex","SOLUSD",1742149569766,10.41098179,129.71,129.69,19.14964886]
["bitfinex","SOLUSD",1742149570568,16.60818179,129.72,129.69,19.14964886]
["bitfinex","SOLUSD",1742149570862,16.60818179,129.72,129.7,0.5]
["bitfinex","SOLUSD",1742149571265,16.60818179,129.72,129.71,0.5]
["bitfinex","SOLUSD",1742149571964,0.03,129.72,129.71,0.5]
["bitfinex","SOLUSD",1742149575482,0.03,129.72,129.71,19.14964886]
["bitfinex","SOLUSD",1742149575773,10.44098179,129.72,129.71,19.14964886]
["bitfinex","SOLUSD",1742149576179,10.44098179,129.72,129.71,18.64964886]
["bitfinex","SOLUSD",1742149576375,10.44098179,129.72,129.69,0.5]
["bitfinex","SOLUSD",1742149576595,10.44098179,129.72,129.69,19.14964886]
["bitfinex","SOLUSD",1742149576596,10.41098179,129.71,129.69,19.14964886]
["bitfinex","SOLUSD",1742149577281,10.41098179,129.71,129.7,0.5]
["bitfinex","SOLUSD",1742149577578,16.57858179,129.71,129.7,0.5]
["bitfinex","SOLUSD",1742149578952,20.0,129.71,129.7,0.5]
["bitfinex","SOLUSD",1742149579353,0.03,129.72,129.7,0.5]
["bitfinex","SOLUSD",1742149579559,0.03,129.72,129.71,0.5]
["bitfinex","SOLUSD",1742149587871,10.44098179,129.72,129.7,0.5]
["bitfinex","SOLUSD",1742149588683,16.60848179,129.72,129.7,0.5]
["bitfinex","SOLUSD",1742149589795,10.41098179,129.71,129.7,0.5]
["bitfinex","SOLUSD",1742149590099,10.41098179,129.71,129.69,19.14964886]
["bitfinex","SOLUSD",1742149591165,16.60848179,129.72,129.7,0.5]
["bitfinex","SOLUSD",1742149591372,6.1975,129.72,129.7,0.5]
["bitfinex","SOLUSD",1742149592389,6.1975,129.72,129.71,0.5]
["bitfinex","SOLUSD",1742149593572,16.60848179,129.72,129.7,0.5]
["bitfinex","SOLUSD",1742149593770,16.60848179,129.72,129.69,19.14964886]
["bitfinex","SOLUSD",1742149594082,16.60848179,129.72,129.7,0.5]
["bitfinex","SOLUSD",1742149594478,16.60848179,129.72,129.69,19.14964886]
["bitfinex","SOLUSD",1742149594789,16.60848179,129.72,129.7,0.5]
["bitfinex","SOLUSD",1742149595694,16.60848179,129.72,129.69,19.14964886]
["bitfinex","SOLUSD",1742149595889,16.60848179,129.72,129.7,0.5]
["bitfinex","SOLUSD",1742149596202,16.60848179,129.72,129.69,19.14964886]
["bitfinex","SOLUSD",1742149596380,16.60848179,129.72,129.7,0.5]
["bitfinex","SOLUSD",1742149596584,16.60848179,129.72,129.71,0.5]
["bitfinex","SOLUSD",1742149596778,6.1975,129.72,129.71,0.5]
["bitfinex","SOLUSD",1742149596978,0.03,129.72,129.71,0.5]
["bitfinex","SOLUSD",1742149597490,6.1971,129.72,129.71,0.5]
["bitfinex","SOLUSD",1742149597804,16.60808179,129.72,129.7,0.5]
["bitfinex","SOLUSD",1742149598493,16.60808179,129.72,129.69,19.14964886]
["bitfinex","SOLUSD",1742149600191,16.60808179,129.72,129.7,0.5]
["bitfinex","SOLUSD",1742149604193,16.60808179,129.72,129.71,0.5]
["bitfinex","SOLUSD",1742149604589,16.60808179,129.72,129.7,0.5]
["bitfinex","SOLUSD",1742149606611,16.60808179,129.72,129.71,0.5]
["bitfinex","SOLUSD",1742149606796,20.03,129.72,129.71,0.5]
["bitfinex","SOLUSD",1742149607700,0.03,129.72,129.71,0.5]
["bitfinex","SOLUSD",1742149608210,0.03,129.72,129.7,0.5]
["bitfinex","SOLUSD",1742149608381,0.03,129.72,129.71,0.5]
["bitfinex","SOLUSD",1742149609596,0.03,129.72,129.71,19.14964886]
["bitfinex","SOLUSD",1742149610292,0.03,129.72,129.71,35.72823065]
["bitfinex","SOLUSD",1742149610481,0.03,129.72,129.71,19.14964886]
["bitfinex","SOLUSD",1742149611806,0.03,129.72,129.71,18.64964886]
["bitfinex","SOLUSD",1742149612102,0.03,129.72,129.71,19.14964886]
["bitfinex","SOLUSD",1742149612298,0.03,129.72,129.71,18.64964886]
["bitfinex","SOLUSD",1742149612483,0.03,129.72,129.7,0.5]
["bitfinex","SOLUSD",1742149613809,0.03,129.72,129.71,0.5]
["bitfinex","SOLUSD",1742149614398,0.03,129.72,129.7,0.5]
["bitfinex","SOLUSD",1742149614598,0.03,129.72,129.71,0.5]
["bitfinex","SOLUSD",1742149614793,0.03,129.72,129.7,0.5]
["bitfinex","SOLUSD",1742149615396,10.44098179,129.72,129.7,0.5]
["bitfinex","SOLUSD",1742149615902,6.1676,129.71,129.7,0.5]
["bitfinex","SOLUSD",1742149618290,6.1676,129.71,129.69,19.14964886]
["bitfinex","SOLUSD",1742149618589,16.57858179,129.71,129.69,19.14964886]
["bitfinex","SOLUSD",1742149618906,6.1676,129.71,129.69,19.14964886]
["bitfinex","SOLUSD",1742149619385,16.57858179,129.71,129.69,0.5]
["bitfinex","SOLUSD",1742149619586,16.57858179,129.71,129.68,0.5]
["bitfinex","SOLUSD",1742149619782,16.57858179,129.71,129.69,0.5]
["bitfinex","SOLUSD",1742149621806,16.57858179,129.71,129.68,0.5]
["bitfinex","SOLUSD",1742149622493,10.41098179,129.7,129.68,0.5]
["bitfinex","SOLUSD",1742149623010,10.41098179,129.7,129.69,0.5]
["bitfinex","SOLUSD",1742149623308,16.57898179,129.7,129.69,0.5]
["bitfinex","SOLUSD",1742149624091,6.168,129.7,129.69,0.5]
["bitfinex","SOLUSD",1742149625010,16.57868179,129.71,129.69,0.5]
["bitfinex","SOLUSD",1742149628214,16.57868179,129.71,129.68,0.5]
["bitfinex","SOLUSD",1742149628404,10.41098179,129.69,129.67,0.5]
["bitfinex","SOLUSD",1742149628610,30.41098179,129.68,129.67,0.5]
["bitfinex","SOLUSD",1742149629910,6.1695,129.67,129.65,2.1088]
["bitfinex","SOLUSD",1742149630116,6.1695,129.67,129.66,0.5]
["bitfinex","SOLUSD",1742149631918,6.1695,129.67,129.65,2.1088]
["bitfinex","SOLUSD",1742149632418,6.1695,129.67,129.66,0.5]
["bitfinex","SOLUSD",1742149632816,10.41098179,129.68,129.67,0.5]
["bitfinex","SOLUSD",1742149633115,36.57948179,129.69,129.67,0.5]
["bitfinex","SOLUSD",1742149633613,36.57948179,129.69,129.68,0.5]
["bitfinex","SOLUSD",1742149634522,26.1685,129.69,129.68,0.5]
["bitfinex","SOLUSD",1742149634710,36.57948179,129.69,129.68,0.5]
["bitfinex","SOLUSD",1742149635211,30.41098179,129.69,129.68,0.5]
["bitfinex","SOLUSD",1742149636502,36.57948179,129.69,129.68,0.5]
["bitfinex","SOLUSD",1742149637625,20.0,129.69,129.68,0.5]
["bitfinex","SOLUSD",1742149637807,10.41098179,129.7,129.67,6.6694]
["bitfinex","SOLUSD",1742149638002,10.41098179,129.7,129.68,0.5]
["bitfinex","SOLUSD",1742149638203,10.41098179,129.7,129.69,0.5]
["bitfinex","SOLUSD",1742149639318,16.57898179,129.7,129.69,0.5]
["bitfinex","SOLUSD",1742149639712,10.41098179,129.71,129.69,0.5]
["bitfinex","SOLUSD",1742149640521,10.41098179,129.7,129.69,0.5]
["bitfinex","SOLUSD",1742149640707,10.41098179,129.7,129.68,0.5]
["bitfinex","SOLUSD",1742149640910,10.41098179,129.69,129.68,0.5]
["bitfinex","SOLUSD",1742149641412,10.41098179,129.7,129.68,0.5]
["bitfinex","SOLUSD",1742149641613,10.41098179,129.7,129.69,0.5]
["bitfinex","SOLUSD",1742149642005,16.57898179,129.7,129.69,0.5]
["bitfinex","SOLUSD",1742149642201,10.41098179,129.7,129.69,0.5]
["bitfinex","SOLUSD",1742149642827,10.41098179,129.71,129.7,0.5]
["bitfinex","SOLUSD",1742149643028,16.60828179,129.72,129.7,0.5]
["bitfinex","SOLUSD",1742149643819,10.44098179,129.72,129.7,0.5]
["bitfinex","SOLUSD",1742149644209,10.44098179,129.72,129.71,0.5]
["bitfinex","SOLUSD",1742149644912,16.60808179,129.72,129.71,0.5]
["bitfinex","SOLUSD",1742149647030,16.60808179,129.72,129.7,0.5]
["bitfinex","SOLUSD",1742149647409,16.60808179,129.72,129.71,0.5]
["bitfinex","SOLUSD",1742149648042,0.03,129.72,129.71,19.14964886]
["bitfinex","SOLUSD",1742149652522,10.44098179,129.72,129.71,0.5]
["bitfinex","SOLUSD",1742149653028,16.60808179,129.72,129.71,0.5]
["bitfinex","SOLUSD",1742149654333,16.60808179,129.72,129.7,0.5]
["bitfinex","SOLUSD",1742149654535,10.41098179,129.71,129.7,0.5]
["bitfinex","SOLUSD",1742149655134,16.57858179,129.71,129.69,0.5]
["bitfinex","SOLUSD",1742149655328,10.41098179,129.7,129.67,0.5]
["bitfinex","SOLUSD",1742149655529,10.41098179,129.68,129.67,0.5]
["bitfinex","SOLUSD",1742149656515,10.41098179,129.69,129.68,0.5]
["bitfinex","SOLUSD",1742149656833,10.41098179,129.69,129.67,0.5]
["bitfinex","SOLUSD",1742149657230,16.57988179,129.69,129.67,0.5]
["bitfinex","SOLUSD",1742149657621,16.57988179,129.69,129.68,0.5]
["bitfinex","SOLUSD",1742149659421,16.57988179,129.69,129.67,0.5]
["bitfinex","SOLUSD",1742149659621,16.57988179,129.69,129.68,0.5]
["bitfinex","SOLUSD",1742149660217,16.57988179,129.69,129.67,0.5]
["bitfinex","SOLUSD",1742149660439,10.41098179,129.68,129.67,0.5]
["bitfinex","SOLUSD",1742149663133,16.57998179,129.68,129.67,0.5]
["bitfinex","SOLUSD",1742149663940,6.168,129.7,129.68,0.5]
["bitfinex","SOLUSD",1742149664142,10.41098179,129.69,129.68,0.5]
["bitfinex","SOLUSD",1742149665024,10.41098179,129.7,129.69,0.5]
["bitfinex","SOLUSD",1742149665228,36.57898179,129.7,129.69,0.5]
["bitfinex","SOLUSD",1742149666536,30.41098179,129.7,129.69,0.5]
["bitfinex","SOLUSD",1742149666742,20.0,129.7,129.69,0.5]
["bitfinex","SOLUSD",1742149667437,36.57898179,129.7,129.69,0.5]
["bitfinex","SOLUSD",1742149671926,26.168,129.7,129.69,0.5]
["bitfinex","SOLUSD",1742149674647,36.57898179,129.7,129.69,0.5]
["bitfinex","SOLUSD",1742149674834,30.41098179,129.7,129.69,0.5]
["bitfinex","SOLUSD",1742149675243,30.41098179,129.7,129.68,0.5]
["bitfinex","SOLUSD",1742149675444,30.41098179,129.7,129.69,0.5]
["bitfinex","SOLUSD",1742149676548,36.57898179,129.7,129.69,0.5]
["bitfinex","SOLUSD",1742149676840,26.168,129.7,129.69,0.5]
["bitfinex","SOLUSD",1742149677344,36.57898179,129.7,129.69,0.5]
["bitfinex","SOLUSD",1742149677525,36.57898179,129.7,129.66,24.81944886]
["bitfinex","SOLUSD",1742149677526,36.57898179,129.7,129.68,0.5]
["bitfinex","SOLUSD",1742149677727,36.57898179,129.7,129.69,0.5]
["bitfinex","SOLUSD",1742149678339,36.57898179,129.7,129.67,0.5]
["bitfinex","SOLUSD",1742149678561,10.41098179,129.68,129.67,0.5]
["bitfinex","SOLUSD",1742149679848,10.41098179,129.69,129.67,0.5]
["bitfinex","SOLUSD",1742149680053,20.063,129.7,129.68,0.5]
["bitfinex","SOLUSD",1742149680353,10.41098179,129.69,129.68,0.5]
["bitfinex","SOLUSD",1742149681538,10.41098179,129.69,129.67,0.5]
["bitfinex","SOLUSD",1742149681738,10.41098179,129.68,129.67,0.5]
["bitfinex","SOLUSD",1742149683559,16.57998179,129.68,129.67,0.5]
["bitfinex","SOLUSD",1742149683967,10.41098179,129.68,129.67,0.5]
["bitfinex","SOLUSD",1742149684261,16.57968179,129.69,129.67,0.5]
["bitfinex","SOLUSD",1742149684475,16.57968179,129.69,129.68,0.5]
["bitfinex","SOLUSD",1742149687359,10.41098179,129.69,129.68,0.5]
["bitfinex","SOLUSD",1742149687559,30.47398179,129.7,129.69,0.5]
["bitfinex","SOLUSD",1742149687862,20.063,129.7,129.69,0.5]
["bitfinex","SOLUSD",1742149688559,0.063,129.7,129.69,19.14964886]
["bitfinex","SOLUSD",1742149698067,0.063,129.7,129.69,25.31814886]
["bitfinex","SOLUSD",1742149698447,0.063,129.7,129.69,35.87129222]
["bitfinex","SOLUSD",1742149698652,0.03,129.72,129.71,0.64216157]
["bitfinex","SOLUSD",1742149698851,0.03,129.72,129.71,36.01255379]
["bitfinex","SOLUSD",1742149699072,0.03,129.72,129.71,35.87039222]
["bitfinex","SOLUSD",1742149699772,0.03,129.72,129.71,19.14964886]
["bitfinex","SOLUSD",1742149700764,16.60808179,129.72,129.71,19.14964886]
["bitfinex","SOLUSD",1742149700970,16.60808179,129.72,129.71,0.5]
["bitfinex","SOLUSD",1742149702663,16.60808179,129.72,129.7,0.5]
["bitfinex","SOLUSD",1742149702864,10.41098179,129.71,129.7,0.5]
["bitfinex","SOLUSD",1742149704881,16.57858179,129.71,129.7,0.5]
["bitfinex","SOLUSD",1742149711159,16.57858179,129.71,129.69,0.5]
["bitfinex","SOLUSD",1742149711359,6.1676,129.71,129.7,0.5]
["bitfinex","SOLUSD",1742149712874,0.03,129.72,129.7,0.5]
["bitfinex","SOLUSD",1742149713080,30.41098179,129.71,129.7,0.5]
["bitfinex","SOLUSD",1742149713881,30.44098179,129.71,129.7,0.5]
["bitfinex","SOLUSD",1742149714470,30.44098179,129.71,129.68,0.5]
["bitfinex","SOLUSD",1742149714781,30.44098179,129.71,129.7,0.5]
["bitfinex","SOLUSD",1742149715365,36.60858179,129.71,129.7,0.5]
["bitfinex","SOLUSD",1742149716977,36.60858179,129.71,129.66,24.94684886]
["bitfinex","SOLUSD",1742149716978,36.60858179,129.71,129.69,0.5]
["bitfinex","SOLUSD",1742149717195,26.1976,129.71,129.7,0.5]
["bitfinex","SOLUSD",1742149717393,36.60858179,129.71,129.7,0.5]
["bitfinex","SOLUSD",1742149719203,36.60858179,129.71,129.69,0.5]
["bitfinex","SOLUSD",1742149719487,16.57898179,129.7,129.69,0.5]
["bitfinex","SOLUSD",1742149720384,10.41098179,129.7,129.69,0.5]
["bitfinex","SOLUSD",1742149720586,36.60878179,129.71,129.68,0.5]
["bitfinex","SOLUSD",1742149720789,36.60878179,129.71,129.7,0.5]
["bitfinex","SOLUSD",1742149721178,36.60878179,129.71,129.68,0.5]
["bitfinex","SOLUSD",1742149721483,36.60878179,129.71,129.7,0.5]
["bitfinex","SOLUSD",1742149723786,26.1978,129.71,129.7,0.5]
["bitfinex","SOLUSD",1742149723994,0.03,129.71,129.7,19.14964886]
["bitfinex","SOLUSD",1742149725183,10.44098179,129.71,129.7,0.5]
["bitfinex","SOLUSD",1742149726894,16.60858179,129.71,129.7,0.5]
["bitfinex","SOLUSD",1742149735588,16.60858179,129.71,129.68,0.5]
["bitfinex","SOLUSD",1742149735899,16.60858179,129.71,129.69,0.5]
["bitfinex","SOLUSD",1742149735900,10.41098179,129.7,129.69,0.5]
["bitfinex","SOLUSD",1742149736306,16.57898179,129.7,129.69,0.5]
["bitfinex","SOLUSD",1742149737000,16.57898179,129.7,129.68,0.5]
["bitfinex","SOLUSD",1742149737696,16.57898179,129.7,129.69,0.563]
["bitfinex","SOLUSD",1742149739001,16.57898179,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742149741508,16.57898179,129.7,129.69,0.563]
["bitfinex","SOLUSD",1742149742505,10.41098179,129.7,129.69,0.563]
["bitfinex","SOLUSD",1742149742709,0.03,129.71,129.69,0.563]
["bitfinex","SOLUSD",1742149743086,0.03,129.71,129.7,0.5]
["bitfinex","SOLUSD",1742149743292,0.03,129.71,129.7,19.14964886]
["bitfinex","SOLUSD",1742149755010,6.1976,129.71,129.7,19.14964886]
["bitfinex","SOLUSD",1742149756309,0.03,129.71,129.7,19.14964886]
["bitfinex","SOLUSD",1742149767907,10.44098179,129.71,129.7,19.14964886]
["bitfinex","SOLUSD",1742149768303,0.03,129.71,129.7,19.14964886]
["bitfinex","SOLUSD",1742149769428,6.1976,129.71,129.7,19.14964886]
["bitfinex","SOLUSD",1742149769632,0.063,129.75,129.74,0.5]
["bitfinex","SOLUSD",1742149769837,0.063,129.75,129.74,44.34153024]
["bitfinex","SOLUSD",1742149770041,0.063,129.78,129.77,0.5]
["bitfinex","SOLUSD",1742149770329,0.063,129.78,129.77,31.39625379]
["bitfinex","SOLUSD",1742149771029,0.063,129.78,129.77,31.25409222]
["bitfinex","SOLUSD",1742149771746,0.063,129.78,129.77,37.41879222]
["bitfinex","SOLUSD",1742149772346,0.063,129.78,129.77,41.19844046]
["bitfinex","SOLUSD",1742149772510,0.063,129.78,129.77,41.34060203]
["bitfinex","SOLUSD",1742149774639,0.063,129.78,129.77,42.49597443]
["bitfinex","SOLUSD",1742149774839,0.063,129.78,129.77,123.09597443]
["bitfinex","SOLUSD",1742149776512,0.063,129.78,129.77,121.94060203]
["bitfinex","SOLUSD",1742149777234,0.063,129.78,129.77,121.79844046]
["bitfinex","SOLUSD",1742149777441,0.063,129.78,129.77,121.94060203]
["bitfinex","SOLUSD",1742149784727,0.063,129.78,129.77,123.09590821]
["bitfinex","SOLUSD",1742149790553,0.063,129.83,129.77,123.09590821]
["bitfinex","SOLUSD",1742149790760,0.063,129.83,129.82,10.85314336]
["bitfinex","SOLUSD",1742149790925,0.063,129.83,129.82,36.32279222]
["bitfinex","SOLUSD",1742149791345,0.063,129.83,129.82,42.48509222]
["bitfinex","SOLUSD",1742149792648,0.063,129.83,129.82,42.62725379]
["bitfinex","SOLUSD",1742149793050,0.063,129.83,129.82,131.63405379]
["bitfinex","SOLUSD",1742149793547,0.063,129.83,129.82,443.63405379]
["bitfinex","SOLUSD",1742149794143,0.063,129.83,129.82,437.06805379]
["bitfinex","SOLUSD",1742149794743,0.063,129.83,129.82,125.06805379]
["bitfinex","SOLUSD",1742149794929,0.063,129.83,129.82,118.90575379]
["bitfinex","SOLUSD",1742149795329,0.063,129.83,129.82,117.12279222]
["bitfinex","SOLUSD",1742149796261,0.063,129.83,129.82,116.98063065]
["bitfinex","SOLUSD",1742149796436,0.063,129.83,129.82,106.56964886]
["bitfinex","SOLUSD",1742149796630,0.063,129.83,129.82,99.74964886]
["bitfinex","SOLUSD",1742149796827,10.47398179,129.83,129.82,18.94964886]
["bitfinex","SOLUSD",1742149798045,0.063,129.83,129.82,18.94964886]
["bitfinex","SOLUSD",1742149798369,10.47398179,129.83,129.82,18.94964886]
["bitfinex","SOLUSD",1742149799467,16.63588179,129.83,129.82,18.94964886]
["bitfinex","SOLUSD",1742149800064,0.063,129.83,129.82,18.94964886]
["bitfinex","SOLUSD",1742149801263,10.47398179,129.83,129.82,0.3]
["bitfinex","SOLUSD",1742149802434,0.063,129.83,129.82,0.3]
["bitfinex","SOLUSD",1742149802852,0.063,129.83,129.82,18.94964886]
["bitfinex","SOLUSD",1742149803179,0.063,129.83,129.82,35.52293065]
["bitfinex","SOLUSD",1742149803838,0.063,129.83,129.82,25.11194886]
["bitfinex","SOLUSD",1742149805053,0.063,129.83,129.82,45.03844871]
["bitfinex","SOLUSD",1742149805637,0.063,129.83,129.82,48.90366408]
["bitfinex","SOLUSD",1742149807051,0.063,129.83,129.82,48.76150251]
["bitfinex","SOLUSD",1742149808250,0.063,129.83,129.82,18.94964886]
["bitfinex","SOLUSD",1742149809050,0.063,129.83,129.82,0.3]
["bitfinex","SOLUSD",1742149809451,0.063,129.83,129.82,10.85314336]
["bitfinex","SOLUSD",1742149809655,0.063,129.83,129.82,29.50279222]
["bitfinex","SOLUSD",1742149809856,0.063,129.83,129.82,30.6577742]
["bitfinex","SOLUSD",1742149810155,0.063,129.83,129.82,19.09181043]
["bitfinex","SOLUSD",1742149811761,0.063,129.83,129.82,35.66509222]
["bitfinex","SOLUSD",1742149812263,0.063,129.83,129.82,36.82008948]
["bitfinex","SOLUSD",1742149812457,0.063,129.83,129.82,35.66509222]
["bitfinex","SOLUSD",1742149812843,0.063,129.83,129.82,36.96225386]
["bitfinex","SOLUSD",1742149813649,0.063,129.83,129.82,35.80725379]
["bitfinex","SOLUSD",1742149814058,0.063,129.83,129.82,36.96222686]
["bitfinex","SOLUSD",1742149817065,0.063,129.83,129.82,39.74743132]
["bitfinex","SOLUSD",1742149818358,0.063,129.88,129.87,0.3]
["bitfinex","SOLUSD",1742149818557,0.063,129.88,129.87,36.32279222]
["bitfinex","SOLUSD",1742149819063,0.063,129.88,129.87,18.94964886]
["bitfinex","SOLUSD",1742149820887,0.063,129.88,129.87,35.80495379]
["bitfinex","SOLUSD",1742149821173,0.063,129.91,129.9,0.3]
["bitfinex","SOLUSD",1742149821353,0.063,129.91,129.9,29.50279222]
["bitfinex","SOLUSD",1742149822367,0.063,129.91,129.9,35.80345379]
["bitfinex","SOLUSD",1742149826065,0.063,129.91,129.9,35.66129222]
["bitfinex","SOLUSD",1742149826270,0.063,129.91,129.9,19.09181043]
["bitfinex","SOLUSD",1742149828382,0.063,129.91,129.9,35.80345379]
["bitfinex","SOLUSD",1742149832263,0.063,129.91,129.9,127.01443558]
["bitfinex","SOLUSD",1742149832468,0.063,129.91,129.9,158.24738095]
["bitfinex","SOLUSD",1742149832675,0.063,129.91,129.9,470.24738095]
["bitfinex","SOLUSD",1742149832871,0.063,129.91,129.9,116.60345379]
["bitfinex","SOLUSD",1742149833466,0.063,129.91,129.9,158.24738095]
["bitfinex","SOLUSD",1742149833974,0.063,129.91,129.9,159.40134807]
["bitfinex","SOLUSD",1742149834571,0.063,129.91,129.9,117.75742091]
["bitfinex","SOLUSD",1742149835454,0.063,129.91,129.9,159.40134807]
["bitfinex","SOLUSD",1742149835860,0.063,129.91,129.9,471.40134807]
["bitfinex","SOLUSD",1742149836077,0.063,129.91,129.9,470.24738095]
["bitfinex","SOLUSD",1742149836275,0.063,129.92,129.91,18.933972]
["bitfinex","SOLUSD",1742149836451,0.063,129.92,129.91,30.49887973]
["bitfinex","SOLUSD",1742149836656,0.063,129.93,129.91,30.49887973]
["bitfinex","SOLUSD",1742149836657,0.063,129.93,129.92,0.3]
["bitfinex","SOLUSD",1742149836859,0.063,129.93,129.92,29.64495379]
["bitfinex","SOLUSD",1742149837460,0.063,129.94,129.93,0.3]
["bitfinex","SOLUSD",1742149837670,0.03,129.96,129.95,25.390172]
["bitfinex","SOLUSD",1742149837875,0.03,129.96,129.95,165.06508095]
["bitfinex","SOLUSD",1742149838264,0.03,129.96,129.95,123.42115379]
["bitfinex","SOLUSD",1742149838575,0.03,129.96,129.95,124.5747656]
["bitfinex","SOLUSD",1742149839058,0.03,129.96,129.95,123.42115379]
["bitfinex","SOLUSD",1742149840258,0.03,129.96,129.95,124.57487155]
["bitfinex","SOLUSD",1742149840658,0.03,129.96,129.95,436.57487155]
["bitfinex","SOLUSD",1742149840874,0.03,129.96,129.95,435.42115379]
["bitfinex","SOLUSD",1742149841074,0.03,129.96,129.95,123.42115379]
["bitfinex","SOLUSD",1742149841763,0.03,129.96,129.95,124.57487423]
["bitfinex","SOLUSD",1742149843276,0.03,129.96,129.95,123.42115379]
["bitfinex","SOLUSD",1742149843468,0.03,129.96,129.95,36.46495379]
["bitfinex","SOLUSD",1742149843672,0.03,129.96,129.95,26.053972]
["bitfinex","SOLUSD",1742149843866,0.03,129.96,129.95,19.09181043]
["bitfinex","SOLUSD",1742149845869,0.03,129.96,129.95,35.65899222]
["bitfinex","SOLUSD",1742149846071,0.03,129.96,129.95,35.80115379]
["bitfinex","SOLUSD",1742149848782,0.03,129.96,129.95,33.55071677]
["bitfinex","SOLUSD",1742149848964,0.03,129.96,129.95,22.99757341]
["bitfinex","SOLUSD",1742149849680,0.03,129.96,129.95,19.09181043]
["bitfinex","SOLUSD",1742149850286,0.03,129.96,129.95,25.24801043]
["bitfinex","SOLUSD",1742149850480,0.03,129.96,129.95,35.65899222]
["bitfinex","SOLUSD",1742149852370,0.03,129.96,129.95,19.09181043]
["bitfinex","SOLUSD",1742149853385,0.03,129.96,129.95,18.94964886]
["bitfinex","SOLUSD",1742149854496,10.44098179,129.96,129.95,18.94964886]
["bitfinex","SOLUSD",1742149854794,0.03,129.96,129.95,18.94964886]
["bitfinex","SOLUSD",1742149856694,0.03,129.96,129.95,29.36063065]
["bitfinex","SOLUSD",1742149856879,0.03,129.96,129.95,35.51683065]
["bitfinex","SOLUSD",1742149858079,0.03,129.96,129.95,25.10584886]
["bitfinex","SOLUSD",1742149860605,0.03,129.96,129.95,18.94964886]
["bitfinex","SOLUSD",1742149866194,0.03,129.96,129.94,0.063]
["bitfinex","SOLUSD",1742149866195,20.85196358,129.96,129.94,0.063]
["bitfinex","SOLUSD",1742149866404,10.41098179,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742149866700,16.56718179,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742149866900,18.11168179,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742149867891,18.11168179,129.95,129.91,0.3]
["bitfinex","SOLUSD",1742149867892,20.0,129.92,129.91,0.3]
["bitfinex","SOLUSD",1742149868092,30.41098179,129.92,129.91,0.3]
["bitfinex","SOLUSD",1742149868480,36.56858179,129.92,129.89,0.3]
["bitfinex","SOLUSD",1742149868792,10.41098179,129.9,129.89,0.3]
["bitfinex","SOLUSD",1742149868985,10.41098179,129.91,129.9,0.3]
["bitfinex","SOLUSD",1742149869202,10.41098179,129.91,129.89,0.3]
["bitfinex","SOLUSD",1742149869203,16.22074693,129.91,129.89,0.3]
["bitfinex","SOLUSD",1742149869399,16.22074693,129.9,129.88,0.363]
["bitfinex","SOLUSD",1742149869601,16.22074693,129.89,129.88,0.363]
["bitfinex","SOLUSD",1742149870385,16.22074693,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742149870800,22.37974693,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742149873099,22.37974693,129.89,129.88,0.363]
["bitfinex","SOLUSD",1742149874098,22.37974693,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742149874494,1.5445,129.9,129.88,0.363]
["bitfinex","SOLUSD",1742149874701,36.22074693,129.91,129.89,0.3]
["bitfinex","SOLUSD",1742149874991,36.22074693,129.91,129.88,0.063]
["bitfinex","SOLUSD",1742149874992,16.22074693,129.9,129.88,0.363]
["bitfinex","SOLUSD",1742149875207,16.22074693,129.89,129.88,0.363]
["bitfinex","SOLUSD",1742149876011,16.22074693,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742149876192,22.37974693,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742149877089,22.37974693,129.89,129.88,0.363]
["bitfinex","SOLUSD",1742149877295,16.22074693,129.89,129.88,0.363]
["bitfinex","SOLUSD",1742149877511,22.37974693,129.89,129.88,0.363]
["bitfinex","SOLUSD",1742149878194,22.37974693,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742149878396,42.37974693,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742149878904,42.37974693,129.89,129.88,0.363]
["bitfinex","SOLUSD",1742149879714,42.37974693,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742149881291,43.93654693,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742149881496,6.1576,129.92,129.88,0.363]
["bitfinex","SOLUSD",1742149881704,20.0,129.9,129.89,0.3]
["bitfinex","SOLUSD",1742149882709,15.3,129.9,129.89,0.3]
["bitfinex","SOLUSD",1742149882898,36.22074693,129.91,129.89,0.3]
["bitfinex","SOLUSD",1742149883221,16.22074693,129.91,129.89,0.3]
["bitfinex","SOLUSD",1742149883432,16.22074693,129.91,129.9,0.3]
["bitfinex","SOLUSD",1742149884225,16.22074693,129.92,129.91,0.3]
["bitfinex","SOLUSD",1742149884803,16.22074693,129.93,129.91,0.3]
["bitfinex","SOLUSD",1742149885130,16.22074693,129.92,129.91,0.3]
["bitfinex","SOLUSD",1742149887721,16.22074693,129.91,129.9,0.3]
["bitfinex","SOLUSD",1742149887923,16.22074693,129.91,129.89,0.3]
["bitfinex","SOLUSD",1742149888230,16.22074693,129.9,129.89,0.3]
["bitfinex","SOLUSD",1742149888932,22.37924693,129.9,129.89,0.3]
["bitfinex","SOLUSD",1742149889137,16.542004,129.9,129.88,0.363]
["bitfinex","SOLUSD",1742149889932,16.542004,129.9,129.89,0.3]
["bitfinex","SOLUSD",1742149890238,16.542004,129.9,129.88,0.363]
["bitfinex","SOLUSD",1742149890630,10.383504,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742149890942,10.383504,129.89,129.88,0.363]
["bitfinex","SOLUSD",1742149891319,10.383504,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742149891733,10.383504,129.89,129.88,0.363]
["bitfinex","SOLUSD",1742149892026,16.542504,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742149892323,10.383504,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742149893425,10.383504,129.9,129.88,0.063]
["bitfinex","SOLUSD",1742149893623,10.383504,129.9,129.89,0.3]
["bitfinex","SOLUSD",1742149894415,10.383504,129.9,129.88,0.063]
["bitfinex","SOLUSD",1742149894609,10.383504,129.9,129.88,0.363]
["bitfinex","SOLUSD",1742149894925,10.383504,129.9,129.89,0.3]
["bitfinex","SOLUSD",1742149895129,10.383504,129.9,129.88,0.363]
["bitfinex","SOLUSD",1742149895323,16.542004,129.9,129.88,0.363]
["bitfinex","SOLUSD",1742149895528,10.383504,129.9,129.89,0.3]
["bitfinex","SOLUSD",1742149895825,10.383504,129.9,129.88,0.363]
["bitfinex","SOLUSD",1742149896234,6.1582,129.91,129.89,0.3]
["bitfinex","SOLUSD",1742149896412,10.383504,129.9,129.88,0.363]
["bitfinex","SOLUSD",1742149897629,16.542004,129.9,129.88,0.363]
["bitfinex","SOLUSD",1742149898328,10.383504,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742149899135,10.383504,129.89,129.88,0.363]
["bitfinex","SOLUSD",1742149899322,10.383504,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742149900034,10.383504,129.89,129.88,0.363]
["bitfinex","SOLUSD",1742149900232,16.542304,129.9,129.88,0.363]
["bitfinex","SOLUSD",1742149900736,10.383504,129.9,129.88,0.363]
["bitfinex","SOLUSD",1742149901112,10.413504,129.9,129.88,0.363]
["bitfinex","SOLUSD",1742149901434,10.413504,129.9,129.89,0.3]
["bitfinex","SOLUSD",1742149901635,10.413504,129.9,129.88,0.363]
["bitfinex","SOLUSD",1742149901815,10.413504,129.9,129.89,0.3]
["bitfinex","SOLUSD",1742149902333,0.03,129.9,129.89,0.3]
["bitfinex","SOLUSD",1742149902806,10.413504,129.9,129.89,0.3]
["bitfinex","SOLUSD",1742149903234,16.572004,129.9,129.88,0.063]
["bitfinex","SOLUSD",1742149903437,10.383504,129.89,129.88,0.363]
["bitfinex","SOLUSD",1742149903934,10.383504,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742149904115,10.383504,129.89,129.88,0.363]
["bitfinex","SOLUSD",1742149904738,10.383504,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742149905236,16.542504,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742149908242,10.383504,129.89,129.88,0.363]
["bitfinex","SOLUSD",1742149908441,10.383504,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742149908742,10.383504,129.89,129.88,0.363]
["bitfinex","SOLUSD",1742149909543,16.542504,129.89,129.88,0.363]
["bitfinex","SOLUSD",1742149909745,10.383504,129.89,129.88,0.363]
["bitfinex","SOLUSD",1742149910544,16.542504,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742149910842,10.383504,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742149911036,10.383504,129.89,129.88,0.363]
["bitfinex","SOLUSD",1742149911230,10.383504,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742149912043,16.542504,129.89,129.88,0.363]
["bitfinex","SOLUSD",1742149913831,16.542504,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742149914834,10.383504,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742149915042,0.03,129.9,129.88,0.363]
["bitfinex","SOLUSD",1742149915351,0.03,129.9,129.89,0.3]
["bitfinex","SOLUSD",1742149918041,0.03,129.9,129.89,35.49215286]
["bitfinex","SOLUSD",1742149918250,0.03,129.9,129.89,35.776476]
["bitfinex","SOLUSD",1742149919153,0.03,129.9,129.89,35.63431443]
["bitfinex","SOLUSD",1742149921046,0.03,129.9,129.89,18.94964886]
["bitfinex","SOLUSD",1742149921880,0.03,129.9,129.89,25.10864886]
["bitfinex","SOLUSD",1742149922061,0.03,129.9,129.89,35.49215286]
["bitfinex","SOLUSD",1742149924758,0.03,129.9,129.89,29.33315286]
["bitfinex","SOLUSD",1742149925258,10.413504,129.9,129.89,0.3]
["bitfinex","SOLUSD",1742149925459,0.03,129.9,129.89,0.3]
["bitfinex","SOLUSD",1742149926654,6.1885,129.9,129.89,0.3]
["bitfinex","SOLUSD",1742149926844,6.1885,129.9,129.88,0.363]
["bitfinex","SOLUSD",1742149927241,16.572004,129.9,129.88,0.363]
["bitfinex","SOLUSD",1742149927749,10.383504,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742149929349,16.542504,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742149937269,16.68466557,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742149937562,20.0,129.86,129.83,0.3]
["bitfinex","SOLUSD",1742149937768,32.08226557,129.89,129.83,0.3]
["bitfinex","SOLUSD",1742149937769,30.383504,129.85,129.83,0.3]
["bitfinex","SOLUSD",1742149937943,36.544604,129.85,129.83,0.3]
["bitfinex","SOLUSD",1742149938971,36.544604,129.85,129.84,0.3]
["bitfinex","SOLUSD",1742149939169,36.544604,129.85,129.83,0.3]
["bitfinex","SOLUSD",1742149939552,10.383504,129.84,129.83,0.3]
["bitfinex","SOLUSD",1742149940057,20.0,129.86,129.84,0.3]
["bitfinex","SOLUSD",1742149940265,30.383504,129.86,129.84,0.3]
["bitfinex","SOLUSD",1742149940647,10.383504,129.85,129.83,0.3]
["bitfinex","SOLUSD",1742149941043,20.0,129.86,129.84,0.3]
["bitfinex","SOLUSD",1742149941350,16.572204,129.9,129.87,0.3]
["bitfinex","SOLUSD",1742149941542,10.383504,129.89,129.87,0.3]
["bitfinex","SOLUSD",1742149942152,10.413504,129.9,129.87,0.3]
["bitfinex","SOLUSD",1742149942447,20.0,129.88,129.87,0.3]
["bitfinex","SOLUSD",1742149943270,20.0,129.88,129.86,0.3]
["bitfinex","SOLUSD",1742149943457,20.0,129.88,129.87,0.3]
["bitfinex","SOLUSD",1742149947376,26.1595,129.88,129.86,0.3]
["bitfinex","SOLUSD",1742149947569,36.543004,129.88,129.86,0.3]
["bitfinex","SOLUSD",1742149947969,20.0,129.88,129.86,0.3]
["bitfinex","SOLUSD",1742149948573,26.1595,129.88,129.86,0.3]
["bitfinex","SOLUSD",1742149949162,20.0,129.88,129.87,0.3]
["bitfinex","SOLUSD",1742149949673,20.0,129.88,129.86,0.3]
["bitfinex","SOLUSD",1742149950372,10.383504,129.87,129.85,0.3]
["bitfinex","SOLUSD",1742149950570,16.543604,129.87,129.85,0.3]
["bitfinex","SOLUSD",1742149950762,6.1601,129.87,129.85,0.3]
["bitfinex","SOLUSD",1742149950962,36.543204,129.88,129.86,0.3]
["bitfinex","SOLUSD",1742149951370,36.543204,129.88,129.85,0.3]
["bitfinex","SOLUSD",1742149951580,26.1597,129.88,129.86,0.3]
["bitfinex","SOLUSD",1742149951959,36.543204,129.88,129.86,0.3]
["bitfinex","SOLUSD",1742149955378,36.543204,129.88,129.83,35.19475286]
["bitfinex","SOLUSD",1742149955379,10.383504,129.87,129.85,0.3]
["bitfinex","SOLUSD",1742149955583,10.383504,129.87,129.84,0.3]
["bitfinex","SOLUSD",1742149955759,10.383504,129.86,129.84,0.3]
["bitfinex","SOLUSD",1742149956578,10.383504,129.87,129.84,0.3]
["bitfinex","SOLUSD",1742149957361,16.543704,129.87,129.84,0.3]
["bitfinex","SOLUSD",1742149958879,36.543204,129.88,129.85,0.3]
["bitfinex","SOLUSD",1742149959477,10.383504,129.87,129.85,0.3]
["bitfinex","SOLUSD",1742149959664,10.383504,129.87,129.84,0.3]
["bitfinex","SOLUSD",1742149959864,36.543204,129.88,129.84,0.3]
["bitfinex","SOLUSD",1742149960163,36.543204,129.88,129.85,0.3]
["bitfinex","SOLUSD",1742149960571,36.573204,129.88,129.85,0.3]
["bitfinex","SOLUSD",1742149963286,10.383504,129.87,129.85,0.3]
["bitfinex","SOLUSD",1742149963581,10.383504,129.87,129.84,0.363]
["bitfinex","SOLUSD",1742149963790,6.1604,129.86,129.84,0.363]
["bitfinex","SOLUSD",1742149963992,6.1604,129.86,129.85,0.3]
["bitfinex","SOLUSD",1742149964188,6.1604,129.86,129.84,0.363]
["bitfinex","SOLUSD",1742149964376,6.1604,129.86,129.85,0.3]
["bitfinex","SOLUSD",1742149964687,6.1604,129.86,129.84,0.363]
["bitfinex","SOLUSD",1742149964886,6.1604,129.86,129.85,0.3]
["bitfinex","SOLUSD",1742149965184,6.1604,129.86,129.84,0.363]
["bitfinex","SOLUSD",1742149965594,6.1604,129.86,129.85,0.3]
["bitfinex","SOLUSD",1742149966395,16.543904,129.86,129.84,0.063]
["bitfinex","SOLUSD",1742149967672,16.543904,129.86,129.84,0.363]
["bitfinex","SOLUSD",1742149967979,10.383504,129.85,129.84,0.063]
["bitfinex","SOLUSD",1742149968174,20.0,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742149968385,30.383504,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742149969480,36.545804,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742149972692,30.383504,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742149972893,20.0,129.82,129.81,0.363]
["bitfinex","SOLUSD",1742149973092,10.383504,129.86,129.83,0.3]
["bitfinex","SOLUSD",1742149973390,10.383504,129.85,129.82,0.3]
["bitfinex","SOLUSD",1742149973595,16.544404,129.85,129.82,0.3]
["bitfinex","SOLUSD",1742149973986,10.383504,129.85,129.82,0.3]
["bitfinex","SOLUSD",1742149974191,10.383504,129.85,129.83,0.3]
["bitfinex","SOLUSD",1742149974412,16.544104,129.86,129.83,0.3]
["bitfinex","SOLUSD",1742149974589,16.544104,129.86,129.82,0.3]
["bitfinex","SOLUSD",1742149974778,16.544104,129.86,129.83,0.3]
["bitfinex","SOLUSD",1742149974979,10.383504,129.85,129.83,0.3]
["bitfinex","SOLUSD",1742149975180,10.383504,129.85,129.82,0.3]
["bitfinex","SOLUSD",1742149975491,10.383504,129.85,129.83,0.3]
["bitfinex","SOLUSD",1742149975694,16.544504,129.85,129.82,0.3]
["bitfinex","SOLUSD",1742149975890,16.544504,129.85,129.83,0.3]
["bitfinex","SOLUSD",1742149978400,16.544504,129.85,129.82,0.3]
["bitfinex","SOLUSD",1742149978602,16.544504,129.85,129.83,0.3]
["bitfinex","SOLUSD",1742149979903,16.544504,129.85,129.82,0.3]
["bitfinex","SOLUSD",1742149980083,16.544504,129.85,129.83,0.3]
["bitfinex","SOLUSD",1742149980283,20.0,129.84,129.83,0.3]
["bitfinex","SOLUSD",1742149981177,20.0,129.84,129.82,0.3]
["bitfinex","SOLUSD",1742149981492,30.383504,129.84,129.82,0.3]
["bitfinex","SOLUSD",1742149981802,10.383504,129.83,129.81,0.063]
["bitfinex","SOLUSD",1742149981993,16.545804,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742149983987,20.0,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742149984185,17.183504,129.77,129.75,0.063]
["bitfinex","SOLUSD",1742149984381,17.183504,129.77,129.75,0.363]
["bitfinex","SOLUSD",1742149984600,20.0,129.76,129.75,0.363]
["bitfinex","SOLUSD",1742149984807,16.547404,129.79,129.77,0.3]
["bitfinex","SOLUSD",1742149987206,10.383504,129.78,129.77,0.3]
["bitfinex","SOLUSD",1742149987392,16.547404,129.79,129.77,0.3]
["bitfinex","SOLUSD",1742149987594,6.1635,129.8,129.77,0.3]
["bitfinex","SOLUSD",1742149987902,16.547004,129.8,129.78,0.3]
["bitfinex","SOLUSD",1742149988100,10.383504,129.79,129.78,0.3]
["bitfinex","SOLUSD",1742149988808,6.1638,129.79,129.78,0.3]
["bitfinex","SOLUSD",1742149989589,6.1619,129.83,129.81,0.3]
["bitfinex","SOLUSD",1742149989803,16.545404,129.83,129.81,0.3]
["bitfinex","SOLUSD",1742149990117,6.1619,129.83,129.82,0.3]
["bitfinex","SOLUSD",1742149990821,6.1616,129.84,129.82,0.3]
["bitfinex","SOLUSD",1742149990984,6.1616,129.84,129.83,0.3]
["bitfinex","SOLUSD",1742149991482,16.545104,129.84,129.83,0.3]
["bitfinex","SOLUSD",1742149992489,6.1616,129.84,129.83,0.3]
["bitfinex","SOLUSD",1742149993384,6.1604,129.86,129.83,0.3]
["bitfinex","SOLUSD",1742149993593,6.1604,129.86,129.85,0.3]
["bitfinex","SOLUSD",1742149993796,0.03,129.87,129.86,0.3]
["bitfinex","SOLUSD",1742149994994,0.03,129.87,129.86,10.683504]
["bitfinex","SOLUSD",1742149995195,0.03,129.87,129.86,29.47531443]
["bitfinex","SOLUSD",1742149995609,0.03,129.87,129.86,18.94964886]
["bitfinex","SOLUSD",1742149997009,0.03,129.87,129.86,29.47531443]
["bitfinex","SOLUSD",1742149997219,0.03,129.87,129.86,35.30939814]
["bitfinex","SOLUSD",1742149997717,0.03,129.87,129.86,35.45155971]
["bitfinex","SOLUSD",1742149998017,0.03,129.88,129.87,19.233972]
["bitfinex","SOLUSD",1742149998305,0.03,129.88,129.87,37.02325971]
["bitfinex","SOLUSD",1742149999016,0.03,129.88,129.87,43.18325971]
["bitfinex","SOLUSD",1742149999512,0.03,129.88,129.87,37.02325971]
["bitfinex","SOLUSD",1742150000714,0.03,129.88,129.87,36.88109814]
["bitfinex","SOLUSD",1742150001010,0.03,129.88,129.87,36.73893657]
["bitfinex","SOLUSD",1742150001196,0.03,129.88,129.87,0.3]
["bitfinex","SOLUSD",1742150002888,16.24758771,129.88,129.86,0.3]
["bitfinex","SOLUSD",1742150003093,16.21758771,129.87,129.86,0.3]
["bitfinex","SOLUSD",1742150003313,22.37758771,129.87,129.85,0.3]
["bitfinex","SOLUSD",1742150003493,16.21758771,129.86,129.85,0.3]
["bitfinex","SOLUSD",1742150006025,16.21758771,129.87,129.85,0.3]
["bitfinex","SOLUSD",1742150006210,22.40718771,129.88,129.86,0.3]
["bitfinex","SOLUSD",1742150006910,16.21758771,129.87,129.86,0.3]
["bitfinex","SOLUSD",1742150007417,22.37758771,129.87,129.86,0.3]
["bitfinex","SOLUSD",1742150008031,6.16,129.87,129.86,0.3]
["bitfinex","SOLUSD",1742150009817,6.16,129.87,129.86,0.363]
["bitfinex","SOLUSD",1742150009993,6.19,129.87,129.86,0.363]
["bitfinex","SOLUSD",1742150010295,22.40758771,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742150010896,22.54974928,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742150011090,20.0,129.84,129.82,0.3]
["bitfinex","SOLUSD",1742150011295,16.21758771,129.83,129.82,0.3]
["bitfinex","SOLUSD",1742150012407,22.37948771,129.83,129.82,0.3]
["bitfinex","SOLUSD",1742150013197,6.1619,129.83,129.82,0.3]
["bitfinex","SOLUSD",1742150014324,6.1619,129.83,129.81,0.063]
["bitfinex","SOLUSD",1742150014325,42.37908771,129.84,129.83,0.3]
["bitfinex","SOLUSD",1742150016002,42.37818771,129.86,129.84,0.3]
["bitfinex","SOLUSD",1742150016214,26.1606,129.86,129.84,0.3]
["bitfinex","SOLUSD",1742150016415,16.21758771,129.85,129.84,0.3]
["bitfinex","SOLUSD",1742150016706,16.21758771,129.85,129.83,0.3]
["bitfinex","SOLUSD",1742150017020,16.21758771,129.85,129.84,0.3]
["bitfinex","SOLUSD",1742150017223,16.21758771,129.85,129.83,0.3]
["bitfinex","SOLUSD",1742150018302,6.1614,129.84,129.83,0.3]
["bitfinex","SOLUSD",1742150018921,6.1614,129.84,129.82,0.3]
["bitfinex","SOLUSD",1742150019101,16.21758771,129.83,129.81,0.363]
["bitfinex","SOLUSD",1742150019449,16.21758771,129.82,129.81,0.363]
["bitfinex","SOLUSD",1742150019724,16.21758771,129.83,129.82,0.3]
["bitfinex","SOLUSD",1742150020626,22.37948771,129.83,129.82,0.3]
["bitfinex","SOLUSD",1742150021939,22.37948771,129.83,129.81,0.063]
["bitfinex","SOLUSD",1742150022223,16.21758771,129.8,129.78,0.3]
["bitfinex","SOLUSD",1742150022520,16.21758771,129.79,129.78,0.3]
["bitfinex","SOLUSD",1742150023413,16.21758771,129.79,129.77,0.3]
["bitfinex","SOLUSD",1742150023618,0.14216157,129.82,129.77,0.3]
["bitfinex","SOLUSD",1742150023619,16.21758771,129.78,129.77,0.3]
["bitfinex","SOLUSD",1742150023925,16.21758771,129.79,129.78,0.3]
["bitfinex","SOLUSD",1742150024127,22.38138771,129.79,129.78,0.3]
["bitfinex","SOLUSD",1742150024504,22.38138771,129.79,129.77,0.3]
["bitfinex","SOLUSD",1742150025043,16.21758771,129.78,129.77,0.3]
["bitfinex","SOLUSD",1742150025409,16.21758771,129.78,129.76,0.3]
["bitfinex","SOLUSD",1742150025630,21.5733,129.79,129.75,0.063]
["bitfinex","SOLUSD",1742150025631,16.21758771,129.77,129.75,0.063]
["bitfinex","SOLUSD",1742150025927,16.21758771,129.76,129.75,0.363]
["bitfinex","SOLUSD",1742150026127,22.38278771,129.76,129.75,0.363]
["bitfinex","SOLUSD",1742150026707,20.0,129.76,129.75,0.363]
["bitfinex","SOLUSD",1742150028129,26.1652,129.76,129.75,0.363]
["bitfinex","SOLUSD",1742150028329,42.38278771,129.76,129.75,0.363]
["bitfinex","SOLUSD",1742150028532,42.38278771,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742150030225,42.66711085,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1742150030425,0.14216157,129.75,129.73,0.063]
["bitfinex","SOLUSD",1742150030609,23.15974928,129.74,129.73,0.0001]
["bitfinex","SOLUSD",1742150030814,23.30191085,129.74,129.73,0.0001]
["bitfinex","SOLUSD",1742150031015,41.12569856,129.74,129.73,0.0001]
["bitfinex","SOLUSD",1742150031322,24.90811085,129.74,129.73,0.0001]
["bitfinex","SOLUSD",1742150032420,31.07421085,129.74,129.73,0.0001]
["bitfinex","SOLUSD",1742150032758,30.93204928,129.74,129.73,0.0001]
["bitfinex","SOLUSD",1742150033038,29.32584928,129.74,129.73,0.0001]
["bitfinex","SOLUSD",1742150033354,16.21758771,129.74,129.73,0.0001]
["bitfinex","SOLUSD",1742150033828,22.38368771,129.74,129.73,0.0001]
["bitfinex","SOLUSD",1742150035541,22.66801085,129.74,129.73,0.0001]
["bitfinex","SOLUSD",1742150037021,22.38368771,129.74,129.73,0.0001]
["bitfinex","SOLUSD",1742150039233,16.21758771,129.74,129.73,0.0001]
["bitfinex","SOLUSD",1742150039943,22.38368771,129.74,129.73,0.0001]
["bitfinex","SOLUSD",1742150041255,22.38338771,129.75,129.73,0.0001]
["bitfinex","SOLUSD",1742150041426,16.21758771,129.75,129.73,0.0001]
["bitfinex","SOLUSD",1742150041628,22.38328771,129.75,129.73,0.0001]
["bitfinex","SOLUSD",1742150042036,16.21758771,129.74,129.73,0.0001]
["bitfinex","SOLUSD",1742150042530,22.38368771,129.74,129.73,0.0001]
["bitfinex","SOLUSD",1742150043039,22.66801085,129.74,129.73,0.0001]
["bitfinex","SOLUSD",1742150044260,0.14216157,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1742150044423,29.32634928,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1742150045429,29.18418771,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1742150045835,22.38418771,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1742150049352,20.0,129.73,129.72,0.3001]
["bitfinex","SOLUSD",1742150049552,0.03,129.75,129.73,18.94964886]
["bitfinex","SOLUSD",1742150049733,0.03,129.75,129.74,0.3]
["bitfinex","SOLUSD",1742150049938,6.1957,129.75,129.73,18.94964886]
["bitfinex","SOLUSD",1742150050126,6.1957,129.75,129.73,0.3]
["bitfinex","SOLUSD",1742150051154,6.1957,129.75,129.74,0.3]
["bitfinex","SOLUSD",1742150051957,6.1957,129.75,129.73,0.3]
["bitfinex","SOLUSD",1742150052258,16.21758771,129.74,129.72,0.0001]
["bitfinex","SOLUSD",1742150052463,36.21758771,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1742150054072,42.38418771,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1742150054448,22.38418771,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1742150054850,22.66851085,129.73,129.71,0.0001]
["bitfinex","SOLUSD",1742150055168,52.57733699,129.72,129.71,0.0001]
["bitfinex","SOLUSD",1742150055338,36.21758771,129.72,129.71,0.0001]
["bitfinex","SOLUSD",1742150056042,42.38468771,129.72,129.71,0.0001]
["bitfinex","SOLUSD",1742150058269,58.74443699,129.72,129.71,0.0001]
["bitfinex","SOLUSD",1742150058471,58.88659856,129.72,129.71,0.0001]
["bitfinex","SOLUSD",1742150059769,42.66901085,129.72,129.71,0.0001]
["bitfinex","SOLUSD",1742150060268,42.38468771,129.72,129.71,0.0001]
["bitfinex","SOLUSD",1742150061850,42.52684928,129.72,129.71,0.0001]
["bitfinex","SOLUSD",1742150062458,42.66901085,129.72,129.71,0.0001]
["bitfinex","SOLUSD",1742150062659,42.52684928,129.72,129.71,0.0001]
["bitfinex","SOLUSD",1742150069962,42.55684928,129.72,129.71,0.0001]
["bitfinex","SOLUSD",1742150075773,58.91659856,129.72,129.71,0.0001]
["bitfinex","SOLUSD",1742150076577,0.14216157,129.71,129.69,0.063]
["bitfinex","SOLUSD",1742150076783,16.35974928,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742150077793,22.52774928,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742150079269,6.168,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742150079470,22.38558771,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742150080190,22.52774928,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742150082198,22.66991085,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1742150087101,16.87327135,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1742150093210,16.93627135,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1742150103707,16.65194821,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1742150112625,16.93627135,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1742150119323,16.79410978,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1742150119526,16.65194821,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1742150121405,6.231,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1742150121606,16.65194821,129.7,129.69,1.5042]
["bitfinex","SOLUSD",1742150122104,6.231,129.7,129.69,1.5042]
["bitfinex","SOLUSD",1742150122307,16.65194821,129.7,129.69,1.5042]
["bitfinex","SOLUSD",1742150124027,16.65194821,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1742150136528,16.93627135,129.7,129.66,1.5041]
["bitfinex","SOLUSD",1742150136711,30.42094821,129.67,129.65,6.4349]
["bitfinex","SOLUSD",1742150136917,10.42094821,129.66,129.65,6.4349]
["bitfinex","SOLUSD",1742150137523,10.42094821,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1742150137729,16.59084821,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1742150138736,0.14216157,129.65,129.64,0.0001]
["bitfinex","SOLUSD",1742150139043,20.0,129.63,129.62,0.063]
["bitfinex","SOLUSD",1742150139229,30.42094821,129.63,129.62,0.063]
["bitfinex","SOLUSD",1742150140136,36.59234821,129.63,129.62,0.063]
["bitfinex","SOLUSD",1742150141816,36.73450978,129.63,129.62,0.063]
["bitfinex","SOLUSD",1742150148037,43.53450978,129.63,129.62,0.063]
["bitfinex","SOLUSD",1742150149647,43.67667135,129.63,129.62,0.063]
["bitfinex","SOLUSD",1742150153049,43.67667135,129.63,129.62,0.0001]
["bitfinex","SOLUSD",1742150153427,53.84030369,129.63,129.62,0.0001]
["bitfinex","SOLUSD",1742150160562,43.27719391,129.63,129.62,0.0001]
["bitfinex","SOLUSD",1742150160738,43.53450978,129.63,129.62,0.0001]
["bitfinex","SOLUSD",1742150161846,0.14216157,129.62,129.6,0.063]
["bitfinex","SOLUSD",1742150162041,10.56310978,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742150162247,16.73540978,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742150163036,16.59324821,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742150168871,6.1721,129.62,129.6,0.363]
["bitfinex","SOLUSD",1742150169162,6.1721,129.62,129.61,0.3]
["bitfinex","SOLUSD",1742150169754,6.1721,129.62,129.6,0.363]
["bitfinex","SOLUSD",1742150169953,16.59304821,129.62,129.6,0.063]
["bitfinex","SOLUSD",1742150170175,10.42094821,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742150170670,16.59324821,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742150172273,0.14216157,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742150172571,10.56310978,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742150174368,6.1728,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742150174750,16.59374821,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742150175554,16.73590978,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742150176468,20.0,129.57,129.56,0.03]
["bitfinex","SOLUSD",1742150176654,30.56310978,129.57,129.56,0.03]
["bitfinex","SOLUSD",1742150176963,30.42094821,129.57,129.56,0.03]
["bitfinex","SOLUSD",1742150178164,30.56310978,129.57,129.56,0.03]
["bitfinex","SOLUSD",1742150178370,37.50527135,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1742150178568,43.67947135,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1742150179580,10.42094821,129.52,129.51,1.6645]
["bitfinex","SOLUSD",1742150179753,10.42094821,129.52,129.49,0.03]
["bitfinex","SOLUSD",1742150179754,20.0,129.5,129.49,0.03]
["bitfinex","SOLUSD",1742150180048,20.0,129.5,129.49,0.33]
["bitfinex","SOLUSD",1742150181461,26.1776,129.5,129.49,0.33]
["bitfinex","SOLUSD",1742150181660,26.1776,129.5,129.49,0.03]
["bitfinex","SOLUSD",1742150181661,36.59854821,129.5,129.49,0.03]
["bitfinex","SOLUSD",1742150185477,36.74070978,129.5,129.49,0.03]
["bitfinex","SOLUSD",1742150186975,26.1776,129.5,129.49,0.03]
["bitfinex","SOLUSD",1742150187379,36.74070978,129.5,129.49,0.03]
["bitfinex","SOLUSD",1742150188183,36.88287135,129.5,129.49,0.03]
["bitfinex","SOLUSD",1742150188562,0.14216157,129.49,129.47,0.03]
["bitfinex","SOLUSD",1742150188759,10.56310978,129.48,129.47,0.03]
["bitfinex","SOLUSD",1742150189167,27.30471956,129.48,129.47,0.03]
["bitfinex","SOLUSD",1742150189371,58.56756419,129.48,129.47,0.03]
["bitfinex","SOLUSD",1742150190182,58.56756419,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1742150191267,20.0,129.45,129.42,1.6645]
["bitfinex","SOLUSD",1742150191480,37.22094821,129.45,129.43,0.3]
["bitfinex","SOLUSD",1742150192182,37.22094821,129.45,129.42,1.6645]
["bitfinex","SOLUSD",1742150192183,10.42094821,129.44,129.42,0.3]
["bitfinex","SOLUSD",1742150192366,10.42094821,129.43,129.41,0.3]
["bitfinex","SOLUSD",1742150192572,10.42094821,129.44,129.42,0.3]
["bitfinex","SOLUSD",1742150192771,10.42094821,129.44,129.41,0.3]
["bitfinex","SOLUSD",1742150193083,16.60174821,129.44,129.42,0.3]
["bitfinex","SOLUSD",1742150193387,10.42094821,129.44,129.43,0.3]
["bitfinex","SOLUSD",1742150193583,43.40104821,129.45,129.43,0.3]
["bitfinex","SOLUSD",1742150193755,43.42104821,129.45,129.41,0.3]
["bitfinex","SOLUSD",1742150193962,43.42104821,129.45,129.43,0.3]
["bitfinex","SOLUSD",1742150194393,10.42094821,129.44,129.43,0.3]
["bitfinex","SOLUSD",1742150194777,10.42094821,129.44,129.42,8.0551]
["bitfinex","SOLUSD",1742150194984,10.42094821,129.43,129.42,1.559]
["bitfinex","SOLUSD",1742150195175,16.60184821,129.43,129.42,1.559]
["bitfinex","SOLUSD",1742150195682,16.60184821,129.43,129.39,8.3551]
["bitfinex","SOLUSD",1742150195863,20.0,129.41,129.39,8.3551]
["bitfinex","SOLUSD",1742150196064,20.0,129.4,129.39,8.3551]
["bitfinex","SOLUSD",1742150196466,30.42094821,129.4,129.39,8.0551]
["bitfinex","SOLUSD",1742150196672,30.42094821,129.4,129.38,0.3]
["bitfinex","SOLUSD",1742150196883,20.0,129.4,129.39,0.3]
["bitfinex","SOLUSD",1742150197085,36.60274821,129.42,129.39,0.3]
["bitfinex","SOLUSD",1742150197380,20.0,129.41,129.4,0.3]
["bitfinex","SOLUSD",1742150197586,20.0,129.4,129.39,0.3]
["bitfinex","SOLUSD",1742150198388,20.0,129.4,129.38,0.3]
["bitfinex","SOLUSD",1742150198582,30.42094821,129.4,129.38,0.3]
["bitfinex","SOLUSD",1742150198764,30.42094821,129.4,129.38,0.03]
["bitfinex","SOLUSD",1742150199086,20.0,129.4,129.39,0.3]
["bitfinex","SOLUSD",1742150199766,10.42094821,129.44,129.4,0.3]
["bitfinex","SOLUSD",1742150199975,16.74300978,129.45,129.42,0.3]
["bitfinex","SOLUSD",1742150200266,6.1799,129.45,129.44,0.3]
["bitfinex","SOLUSD",1742150200467,6.1799,129.45,129.43,0.3]
["bitfinex","SOLUSD",1742150200675,16.60084821,129.45,129.44,0.3]
["bitfinex","SOLUSD",1742150201189,16.60084821,129.45,129.43,0.3]
["bitfinex","SOLUSD",1742150201386,16.60134821,129.44,129.42,0.3]
["bitfinex","SOLUSD",1742150201687,20.0,129.4,129.39,0.3]
["bitfinex","SOLUSD",1742150202278,10.42094821,129.4,129.38,0.33]
["bitfinex","SOLUSD",1742150202484,6.9,129.41,129.38,0.33]
["bitfinex","SOLUSD",1742150202485,30.56310978,129.39,129.38,0.33]
["bitfinex","SOLUSD",1742150202784,30.42094821,129.39,129.38,0.33]
["bitfinex","SOLUSD",1742150203186,20.0,129.39,129.38,0.33]
["bitfinex","SOLUSD",1742150203573,36.60374821,129.39,129.38,0.33]
["bitfinex","SOLUSD",1742150203774,26.1828,129.39,129.38,0.33]
["bitfinex","SOLUSD",1742150204593,20.0,129.39,129.38,0.33]
["bitfinex","SOLUSD",1742150204790,26.182,129.41,129.4,0.3]
["bitfinex","SOLUSD",1742150204995,20.0,129.41,129.4,0.3]
["bitfinex","SOLUSD",1742150205287,6.1811,129.43,129.42,0.3]
["bitfinex","SOLUSD",1742150205485,13.1406,129.44,129.42,0.3]
["bitfinex","SOLUSD",1742150206287,13.1406,129.44,129.43,0.3]
["bitfinex","SOLUSD",1742150206682,6.1806,129.44,129.43,0.3]
["bitfinex","SOLUSD",1742150207293,22.51935622,129.44,129.42,0.3]
["bitfinex","SOLUSD",1742150207787,20.0,129.43,129.42,0.3]
["bitfinex","SOLUSD",1742150208481,20.0,129.42,129.41,0.3]
["bitfinex","SOLUSD",1742150209168,22.51825622,129.46,129.43,0.3]
["bitfinex","SOLUSD",1742150209393,6.1795,129.46,129.44,0.3]
["bitfinex","SOLUSD",1742150209585,20.0,129.44,129.43,0.3]
["bitfinex","SOLUSD",1742150210092,26.1804,129.44,129.43,0.3]
["bitfinex","SOLUSD",1742150211496,26.1804,129.44,129.43,0.33]
["bitfinex","SOLUSD",1742150212897,42.51915622,129.44,129.43,0.33]
["bitfinex","SOLUSD",1742150213193,42.51915622,129.44,129.43,0.03]
["bitfinex","SOLUSD",1742150214687,26.1804,129.44,129.43,0.33]
["bitfinex","SOLUSD",1742150215076,20.0,129.44,129.43,0.33]
["bitfinex","SOLUSD",1742150215670,0.063,129.47,129.43,18.97964886]
["bitfinex","SOLUSD",1742150215876,0.063,129.47,129.46,0.3]
["bitfinex","SOLUSD",1742150216086,16.40175622,129.47,129.45,0.3]
["bitfinex","SOLUSD",1742150216995,16.40175622,129.47,129.43,6.0879]
["bitfinex","SOLUSD",1742150216996,36.33875622,129.46,129.44,0.3]
["bitfinex","SOLUSD",1742150217186,36.33875622,129.46,129.45,0.3]
["bitfinex","SOLUSD",1742150217379,36.33875622,129.46,129.44,0.3]
["bitfinex","SOLUSD",1742150218004,42.51855622,129.46,129.44,0.3]
["bitfinex","SOLUSD",1742150218197,20.0,129.46,129.45,0.3]
["bitfinex","SOLUSD",1742150218995,0.063,129.47,129.46,0.3]
["bitfinex","SOLUSD",1742150220297,0.063,129.47,129.46,16.63875622]
["bitfinex","SOLUSD",1742150220881,0.063,129.47,129.46,0.3]
["bitfinex","SOLUSD",1742150224089,16.40175622,129.47,129.46,0.3]
["bitfinex","SOLUSD",1742150224303,6.1795,129.46,129.44,0.3]
["bitfinex","SOLUSD",1742150224500,16.33875622,129.45,129.44,0.3]
["bitfinex","SOLUSD",1742150225599,6.1795,129.46,129.45,0.3]
["bitfinex","SOLUSD",1742150226403,22.51825622,129.46,129.45,0.3]
["bitfinex","SOLUSD",1742150226605,22.51825622,129.46,129.44,0.3]
["bitfinex","SOLUSD",1742150226810,22.51825622,129.46,129.45,0.3]
["bitfinex","SOLUSD",1742150228202,0.063,129.47,129.45,0.3]
["bitfinex","SOLUSD",1742150228506,42.58075622,129.47,129.46,0.3]
["bitfinex","SOLUSD",1742150229012,42.58075622,129.47,129.45,0.3]
["bitfinex","SOLUSD",1742150229307,42.58075622,129.47,129.46,0.3]
["bitfinex","SOLUSD",1742150230605,20.063,129.47,129.46,0.3]
["bitfinex","SOLUSD",1742150231111,26.242,129.47,129.46,0.3]
["bitfinex","SOLUSD",1742150231321,42.58075622,129.47,129.46,0.3]
["bitfinex","SOLUSD",1742150232292,42.58075622,129.47,129.45,0.3]
["bitfinex","SOLUSD",1742150232492,22.51825622,129.46,129.45,0.3]
["bitfinex","SOLUSD",1742150233209,22.51825622,129.46,129.44,0.3]
["bitfinex","SOLUSD",1742150233392,16.33875622,129.45,129.44,0.3]
["bitfinex","SOLUSD",1742150235008,22.51865622,129.45,129.44,0.3]
["bitfinex","SOLUSD",1742150235519,22.51865622,129.45,129.44,0.33]
["bitfinex","SOLUSD",1742150238921,42.58095622,129.47,129.45,0.3]
["bitfinex","SOLUSD",1742150239428,42.58095622,129.47,129.44,0.33]
["bitfinex","SOLUSD",1742150239429,16.33875622,129.46,129.44,0.33]
["bitfinex","SOLUSD",1742150241121,6.1799,129.45,129.44,0.33]
["bitfinex","SOLUSD",1742150242429,36.40175622,129.47,129.45,0.3]
["bitfinex","SOLUSD",1742150242617,20.0,129.46,129.45,0.3]
["bitfinex","SOLUSD",1742150243319,36.33875622,129.46,129.45,0.3]
["bitfinex","SOLUSD",1742150243706,20.0,129.46,129.45,0.3]
["bitfinex","SOLUSD",1742150244433,0.063,129.47,129.46,18.94964886]
["bitfinex","SOLUSD",1742150244607,0.063,129.47,129.46,35.28840508]
["bitfinex","SOLUSD",1742150245124,0.063,129.47,129.46,0.3]
["bitfinex","SOLUSD",1742150246014,0.063,129.47,129.46,35.28840508]
["bitfinex","SOLUSD",1742150246611,0.063,129.47,129.46,41.46790508]
["bitfinex","SOLUSD",1742150247635,0.063,129.47,129.46,41.61006665]
["bitfinex","SOLUSD",1742150249431,16.33875622,129.54,129.53,0.3]
["bitfinex","SOLUSD",1742150249903,6.94,129.56,129.51,18.64964886]
["bitfinex","SOLUSD",1742150249904,16.33875622,129.55,129.54,0.3]
["bitfinex","SOLUSD",1742150250539,20.0,129.53,129.52,0.3]
["bitfinex","SOLUSD",1742150253514,6.1753,129.55,129.51,34.98840508]
["bitfinex","SOLUSD",1742150253515,6.1753,129.55,129.54,0.3]
["bitfinex","SOLUSD",1742150254142,6.1748,129.56,129.55,0.3]
["bitfinex","SOLUSD",1742150254320,6.2374,129.57,129.55,0.3]
["bitfinex","SOLUSD",1742150254519,20.0,129.54,129.53,0.3]
["bitfinex","SOLUSD",1742150254725,6.1756,129.54,129.53,0.3]
["bitfinex","SOLUSD",1742150255129,6.1754,129.55,129.54,0.3]
["bitfinex","SOLUSD",1742150255313,22.51415622,129.55,129.54,0.3]
["bitfinex","SOLUSD",1742150255513,22.51415622,129.55,129.52,0.3]
["bitfinex","SOLUSD",1742150255714,16.33875622,129.54,129.53,0.3]
["bitfinex","SOLUSD",1742150257523,22.51435622,129.54,129.53,0.3]
["bitfinex","SOLUSD",1742150258133,42.51435622,129.54,129.53,0.3]
["bitfinex","SOLUSD",1742150258448,20.0,129.54,129.53,0.3]
["bitfinex","SOLUSD",1742150258622,22.57635622,129.57,129.55,0.3]
["bitfinex","SOLUSD",1742150258931,22.57635622,129.57,129.56,0.3]
["bitfinex","SOLUSD",1742150259131,16.67446643,129.57,129.56,0.3]
["bitfinex","SOLUSD",1742150259343,10.49986643,129.57,129.56,0.3]
["bitfinex","SOLUSD",1742150259720,16.67406643,129.57,129.56,0.3]
["bitfinex","SOLUSD",1742150260840,6.2372,129.57,129.56,0.3]
["bitfinex","SOLUSD",1742150261046,16.67406643,129.57,129.56,0.3]
["bitfinex","SOLUSD",1742150261259,22.54414677,129.57,129.56,0.3]
["bitfinex","SOLUSD",1742150262330,0.063,129.57,129.56,0.3]
["bitfinex","SOLUSD",1742150263742,20.0,129.55,129.54,0.3]
["bitfinex","SOLUSD",1742150264045,36.30694677,129.55,129.54,0.3]
["bitfinex","SOLUSD",1742150266030,42.48214677,129.55,129.54,0.3]
["bitfinex","SOLUSD",1742150268322,42.48214677,129.55,129.53,0.3]
["bitfinex","SOLUSD",1742150268528,42.48214677,129.55,129.54,0.3]
["bitfinex","SOLUSD",1742150270933,20.0,129.55,129.54,0.3]
["bitfinex","SOLUSD",1742150271133,20.063,129.55,129.54,0.3]
["bitfinex","SOLUSD",1742150271542,0.063,129.55,129.54,0.3]
["bitfinex","SOLUSD",1742150272945,0.063,129.55,129.54,35.25659563]
["bitfinex","SOLUSD",1742150274350,0.063,129.55,129.54,18.94964886]
["bitfinex","SOLUSD",1742150275345,0.063,129.55,129.54,35.25659563]
["bitfinex","SOLUSD",1742150277632,0.063,129.55,129.54,41.43219563]
["bitfinex","SOLUSD",1742150277845,0.063,129.55,129.54,35.25659563]
["bitfinex","SOLUSD",1742150279439,0.063,129.55,129.54,41.43219563]
["bitfinex","SOLUSD",1742150280141,0.063,129.55,129.54,43.08369563]
["bitfinex","SOLUSD",1742150281243,0.063,129.55,129.54,37.21008459]
["bitfinex","SOLUSD",1742150284859,0.063,129.55,129.54,37.35224616]
["bitfinex","SOLUSD",1742150288045,0.063,129.55,129.54,31.17664616]
["bitfinex","SOLUSD",1742150289371,0.063,129.55,129.54,43.50350773]
["bitfinex","SOLUSD",1742150289680,0.063,129.55,129.54,85.23685065]
["bitfinex","SOLUSD",1742150295373,0.063,129.55,129.54,86.3942298]
["bitfinex","SOLUSD",1742150295860,0.063,129.55,129.54,44.66088688]
["bitfinex","SOLUSD",1742150296238,0.063,129.55,129.54,86.3942298]
["bitfinex","SOLUSD",1742150298576,0.063,129.55,129.54,398.3942298]
["bitfinex","SOLUSD",1742150298745,0.063,129.55,129.54,397.73685065]
["bitfinex","SOLUSD",1742150299069,0.063,129.55,129.54,85.73685065]
["bitfinex","SOLUSD",1742150299252,0.063,129.55,129.54,86.8940604]
["bitfinex","SOLUSD",1742150302277,0.063,129.55,129.54,86.3940604]
["bitfinex","SOLUSD",1742150304456,0.063,129.6,129.59,0.14216157]
["bitfinex","SOLUSD",1742150304775,0.063,129.67,129.66,0.3]
["bitfinex","SOLUSD",1742150305073,0.063,129.67,129.66,29.38298459]
["bitfinex","SOLUSD",1742150306349,0.063,129.67,129.66,29.52514616]
["bitfinex","SOLUSD",1742150306574,0.063,129.67,129.66,35.69504616]
["bitfinex","SOLUSD",1742150308161,0.063,129.67,129.66,78.72690258]
["bitfinex","SOLUSD",1742150308754,0.063,129.67,129.66,77.57055065]
["bitfinex","SOLUSD",1742150308953,0.063,129.67,129.66,29.66730773]
["bitfinex","SOLUSD",1742150309190,0.063,129.67,129.66,35.83720773]
["bitfinex","SOLUSD",1742150309354,0.063,129.67,129.66,77.57055065]
["bitfinex","SOLUSD",1742150310573,0.063,129.67,129.66,78.7269116]
["bitfinex","SOLUSD",1742150310973,0.03,129.72,129.66,78.7269116]
["bitfinex","SOLUSD",1742150311175,0.03,129.72,129.69,0.3]
["bitfinex","SOLUSD",1742150311475,0.03,129.72,129.69,29.66730773]
["bitfinex","SOLUSD",1742150311681,0.03,129.72,129.69,31.18880773]
["bitfinex","SOLUSD",1742150312196,0.03,129.72,129.69,37.35730773]
["bitfinex","SOLUSD",1742150314665,0.03,129.72,129.71,0.44216157]
["bitfinex","SOLUSD",1742150314875,0.03,129.72,129.71,78.26065065]
["bitfinex","SOLUSD",1742150316166,0.03,129.72,129.71,36.52730773]
["bitfinex","SOLUSD",1742150316391,0.03,129.75,129.72,18.79181043]
["bitfinex","SOLUSD",1742150316593,0.03,129.75,129.74,29.52514616]
["bitfinex","SOLUSD",1742150318400,0.03,129.75,129.74,18.94964886]
["bitfinex","SOLUSD",1742150318768,10.46333573,129.75,129.74,18.94964886]
["bitfinex","SOLUSD",1742150319199,10.46333573,129.75,129.74,0.3]
["bitfinex","SOLUSD",1742150319362,10.46333573,129.75,129.73,0.3]
["bitfinex","SOLUSD",1742150319568,36.59943573,129.74,129.73,0.3]
["bitfinex","SOLUSD",1742150319769,36.59943573,129.74,129.72,0.3]
["bitfinex","SOLUSD",1742150319969,26.1661,129.74,129.73,0.3]
["bitfinex","SOLUSD",1742150320485,36.59943573,129.74,129.73,0.3]
["bitfinex","SOLUSD",1742150320686,26.1661,129.74,129.73,0.3]
["bitfinex","SOLUSD",1742150320996,16.62913573,129.75,129.73,0.3]
["bitfinex","SOLUSD",1742150321199,22.45676756,129.75,129.74,0.3]
["bitfinex","SOLUSD",1742150321581,6.1958,129.75,129.74,0.3]
["bitfinex","SOLUSD",1742150322299,22.45676756,129.75,129.74,0.3]
["bitfinex","SOLUSD",1742150322794,6.1958,129.75,129.74,0.3]
["bitfinex","SOLUSD",1742150322983,0.03,129.75,129.74,0.3]
["bitfinex","SOLUSD",1742150323773,0.03,129.75,129.74,18.94964886]
["bitfinex","SOLUSD",1742150323981,0.03,129.75,129.74,35.21061642]
["bitfinex","SOLUSD",1742150324179,0.03,129.75,129.74,18.94964886]
["bitfinex","SOLUSD",1742150324488,0.03,129.75,129.74,0.3]
["bitfinex","SOLUSD",1742150325496,0.03,129.75,129.74,16.56096756]
["bitfinex","SOLUSD",1742150325695,0.03,129.75,129.74,16.70312913]
["bitfinex","SOLUSD",1742150326576,0.03,129.75,129.74,41.51887799]
["bitfinex","SOLUSD",1742150327809,0.03,129.75,129.74,41.66103956]
["bitfinex","SOLUSD",1742150328598,0.03,129.75,129.74,42.16103956]
["bitfinex","SOLUSD",1742150328781,0.063,129.77,129.75,18.933972]
["bitfinex","SOLUSD",1742150328979,0.063,129.77,129.76,43.53022167]
["bitfinex","SOLUSD",1742150329180,0.063,129.77,129.76,42.37493956]
["bitfinex","SOLUSD",1742150330106,0.063,129.77,129.76,48.54013956]
["bitfinex","SOLUSD",1742150332783,0.063,129.77,129.76,46.15313753]
["bitfinex","SOLUSD",1742150333905,0.063,129.77,129.76,42.23277799]
["bitfinex","SOLUSD",1742150334607,0.063,129.77,129.76,18.94964886]
["bitfinex","SOLUSD",1742150337279,16.32396756,129.77,129.76,0.3]
["bitfinex","SOLUSD",1742150337479,16.32396756,129.77,129.75,0.3]
["bitfinex","SOLUSD",1742150337803,16.26096756,129.76,129.75,0.3]
["bitfinex","SOLUSD",1742150338199,22.42616756,129.76,129.75,0.3]
["bitfinex","SOLUSD",1742150339421,22.42616756,129.76,129.73,0.3]
["bitfinex","SOLUSD",1742150339602,16.26096756,129.74,129.72,0.363]
["bitfinex","SOLUSD",1742150339793,16.26096756,129.73,129.72,0.363]
["bitfinex","SOLUSD",1742150341817,22.42756756,129.73,129.72,0.363]
["bitfinex","SOLUSD",1742150342114,16.26096756,129.73,129.72,0.363]
["bitfinex","SOLUSD",1742150342303,6.1659,129.75,129.74,0.3]
["bitfinex","SOLUSD",1742150342787,16.26096756,129.76,129.74,0.3]
["bitfinex","SOLUSD",1742150342990,22.42636756,129.76,129.75,0.3]
["bitfinex","SOLUSD",1742150343190,22.42616756,129.76,129.75,0.3]
["bitfinex","SOLUSD",1742150343707,16.26096756,129.76,129.75,0.3]
["bitfinex","SOLUSD",1742150343910,22.42616756,129.76,129.75,0.3]
["bitfinex","SOLUSD",1742150347508,16.32396756,129.77,129.75,0.3]
["bitfinex","SOLUSD",1742150347718,16.32396756,129.77,129.76,0.3]
["bitfinex","SOLUSD",1742150348797,16.32396756,129.77,129.75,0.3]
["bitfinex","SOLUSD",1742150348999,16.32396756,129.77,129.76,0.3]
["bitfinex","SOLUSD",1742150349695,22.48866756,129.77,129.76,0.3]
["bitfinex","SOLUSD",1742150350629,0.063,129.77,129.76,0.3]
["bitfinex","SOLUSD",1742150350809,0.063,129.77,129.76,41.37581642]
["bitfinex","SOLUSD",1742150351417,0.063,129.77,129.76,35.21061642]
["bitfinex","SOLUSD",1742150352322,0.063,129.77,129.76,41.37581642]
["bitfinex","SOLUSD",1742150353421,0.063,129.77,129.76,41.51797799]
["bitfinex","SOLUSD",1742150353807,0.063,129.77,129.76,42.81560674]
["bitfinex","SOLUSD",1742150354114,0.063,129.77,129.76,35.35277799]
["bitfinex","SOLUSD",1742150354899,0.063,129.77,129.76,18.94964886]
["bitfinex","SOLUSD",1742150355725,0.063,129.77,129.76,41.51797799]
["bitfinex","SOLUSD",1742150356020,0.063,129.77,129.76,18.94964886]
["bitfinex","SOLUSD",1742150357926,6.2277,129.77,129.76,18.94964886]
["bitfinex","SOLUSD",1742150358133,22.48866756,129.77,129.76,0.3]
["bitfinex","SOLUSD",1742150358307,22.48866756,129.77,129.75,0.3]
["bitfinex","SOLUSD",1742150358626,16.26096756,129.76,129.75,0.3]
["bitfinex","SOLUSD",1742150359923,22.42616756,129.76,129.74,0.3]
["bitfinex","SOLUSD",1742150360130,6.1652,129.76,129.75,0.3]
["bitfinex","SOLUSD",1742150360936,22.48886756,129.77,129.76,0.3]
["bitfinex","SOLUSD",1742150361110,6.2279,129.77,129.76,0.3]
["bitfinex","SOLUSD",1742150362240,16.32396756,129.77,129.76,0.3]
["bitfinex","SOLUSD",1742150364236,37.90046756,129.77,129.73,0.3]
["bitfinex","SOLUSD",1742150364412,16.26096756,129.74,129.73,0.3]
["bitfinex","SOLUSD",1742150364621,16.26096756,129.74,129.72,0.363]
["bitfinex","SOLUSD",1742150364821,16.26096756,129.74,129.73,0.3]
["bitfinex","SOLUSD",1742150366226,22.42706756,129.74,129.73,0.3]
["bitfinex","SOLUSD",1742150366432,22.42706756,129.74,129.72,0.363]
["bitfinex","SOLUSD",1742150366725,16.26096756,129.73,129.72,0.363]
["bitfinex","SOLUSD",1742150367130,16.26096756,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742150368122,22.42756756,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742150368711,22.56972913,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742150368934,20.0,129.7,129.69,0.3]
["bitfinex","SOLUSD",1742150369123,36.26096756,129.7,129.69,0.3]
["bitfinex","SOLUSD",1742150370136,42.42896756,129.7,129.69,0.3]
["bitfinex","SOLUSD",1742150373322,0.14216157,129.69,129.68,0.063]
["bitfinex","SOLUSD",1742150373526,16.40312913,129.69,129.68,0.063]
["bitfinex","SOLUSD",1742150374126,22.42946756,129.69,129.68,0.063]
["bitfinex","SOLUSD",1742150375213,22.57162913,129.69,129.68,0.063]
["bitfinex","SOLUSD",1742150378322,22.7137907,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1742150379022,20.0,129.66,129.62,0.3]
["bitfinex","SOLUSD",1742150379227,16.26096756,129.63,129.62,0.3]
["bitfinex","SOLUSD",1742150379437,36.26096756,129.64,129.62,0.3]
["bitfinex","SOLUSD",1742150380110,42.43226756,129.64,129.62,0.3]
["bitfinex","SOLUSD",1742150380743,16.26096756,129.63,129.62,0.3]
["bitfinex","SOLUSD",1742150382240,20.0,129.64,129.63,0.3]
["bitfinex","SOLUSD",1742150382447,26.1709,129.64,129.63,0.3]
["bitfinex","SOLUSD",1742150382645,20.0,129.64,129.63,0.3]
["bitfinex","SOLUSD",1742150384646,26.1709,129.64,129.63,0.3]
["bitfinex","SOLUSD",1742150385827,42.43186756,129.64,129.63,0.3]
["bitfinex","SOLUSD",1742150386244,42.43186756,129.64,129.62,0.3]
["bitfinex","SOLUSD",1742150386535,42.43186756,129.64,129.61,0.363]
["bitfinex","SOLUSD",1742150386536,16.26096756,129.63,129.61,0.363]
["bitfinex","SOLUSD",1742150386715,16.26096756,129.63,129.62,0.3]
["bitfinex","SOLUSD",1742150386716,20.0,129.63,129.62,0.3]
["bitfinex","SOLUSD",1742150386916,36.26096756,129.64,129.63,0.3]
["bitfinex","SOLUSD",1742150387322,20.0,129.64,129.63,0.3]
["bitfinex","SOLUSD",1742150389242,42.43186756,129.64,129.63,0.3]
["bitfinex","SOLUSD",1742150390420,42.43186756,129.64,129.62,0.3]
["bitfinex","SOLUSD",1742150390623,16.26096756,129.63,129.62,0.3]
["bitfinex","SOLUSD",1742150392437,22.43236756,129.63,129.62,0.3]
["bitfinex","SOLUSD",1742150393150,6.1714,129.63,129.62,0.3]
["bitfinex","SOLUSD",1742150394953,6.1706,129.65,129.64,0.3]
["bitfinex","SOLUSD",1742150395657,22.43156756,129.65,129.64,0.3]
["bitfinex","SOLUSD",1742150396749,22.43156756,129.65,129.63,0.3]
["bitfinex","SOLUSD",1742150396959,16.26096756,129.64,129.63,0.3]
["bitfinex","SOLUSD",1742150397163,16.26096756,129.64,129.62,0.3]
["bitfinex","SOLUSD",1742150398054,16.26096756,129.63,129.61,0.363]
["bitfinex","SOLUSD",1742150398236,36.26096756,129.62,129.61,0.363]
["bitfinex","SOLUSD",1742150398560,20.0,129.62,129.61,0.363]
["bitfinex","SOLUSD",1742150399733,26.1718,129.62,129.61,0.363]
["bitfinex","SOLUSD",1742150401450,42.43276756,129.62,129.61,0.363]
["bitfinex","SOLUSD",1742150401754,26.1718,129.62,129.61,0.363]
["bitfinex","SOLUSD",1742150410358,26.1718,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742150410566,26.1718,129.62,129.61,0.363]
["bitfinex","SOLUSD",1742150412663,26.1718,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742150412856,26.1718,129.62,129.61,0.363]
["bitfinex","SOLUSD",1742150416266,26.1718,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742150416468,26.1718,129.62,129.61,0.363]
["bitfinex","SOLUSD",1742150416968,36.59972829,129.62,129.61,0.363]
["bitfinex","SOLUSD",1742150417650,26.1718,129.62,129.61,0.363]
["bitfinex","SOLUSD",1742150419173,26.1718,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742150419372,26.1718,129.62,129.61,0.363]
["bitfinex","SOLUSD",1742150422973,26.1718,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742150423168,26.1718,129.62,129.61,0.363]
["bitfinex","SOLUSD",1742150426279,15.4239,129.67,129.65,0.3]
["bitfinex","SOLUSD",1742150426485,32.02132829,129.67,129.66,0.3]
["bitfinex","SOLUSD",1742150426777,6.1695,129.67,129.66,0.3]
["bitfinex","SOLUSD",1742150427376,6.1695,129.67,129.65,0.3]
["bitfinex","SOLUSD",1742150427576,35.41006576,129.68,129.67,0.3]
["bitfinex","SOLUSD",1742150428479,6.1992,129.68,129.66,0.3]
["bitfinex","SOLUSD",1742150428673,6.1992,129.68,129.67,0.3]
["bitfinex","SOLUSD",1742150432166,16.62712829,129.68,129.66,0.3]
["bitfinex","SOLUSD",1742150432368,16.62712829,129.68,129.67,0.3]
["bitfinex","SOLUSD",1742150435475,16.62712829,129.68,129.66,0.3]
["bitfinex","SOLUSD",1742150436777,16.62712829,129.68,129.67,0.3]
["bitfinex","SOLUSD",1742150436978,16.62712829,129.68,129.66,0.3]
["bitfinex","SOLUSD",1742150437286,16.62712829,129.68,129.67,0.3]
["bitfinex","SOLUSD",1742150442092,16.62712829,129.68,129.66,0.3]
["bitfinex","SOLUSD",1742150442286,6.1992,129.68,129.67,0.3]
["bitfinex","SOLUSD",1742150442592,16.62712829,129.68,129.66,0.3]
["bitfinex","SOLUSD",1742150446294,10.42792829,129.67,129.65,0.3]
["bitfinex","SOLUSD",1742150446495,10.42792829,129.67,129.66,0.3]
["bitfinex","SOLUSD",1742150446890,10.42792829,129.67,129.64,0.3]
["bitfinex","SOLUSD",1742150447071,10.42792829,129.65,129.64,0.3]
["bitfinex","SOLUSD",1742150447895,20.0,129.63,129.62,0.3]
["bitfinex","SOLUSD",1742150448099,20.0,129.62,129.61,0.363]
["bitfinex","SOLUSD",1742150448300,30.42792829,129.62,129.61,0.363]
["bitfinex","SOLUSD",1742150448496,6.8,129.64,129.63,0.363]
["bitfinex","SOLUSD",1742150448497,17.22792829,129.64,129.63,0.363]
["bitfinex","SOLUSD",1742150448796,6.8,129.64,129.63,0.363]
["bitfinex","SOLUSD",1742150449501,17.22792829,129.64,129.63,0.363]
["bitfinex","SOLUSD",1742150449800,23.39902829,129.64,129.63,0.363]
["bitfinex","SOLUSD",1742150451801,23.39902829,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742150460116,23.39902829,129.64,129.63,0.363]
["bitfinex","SOLUSD",1742150460296,12.9711,129.64,129.63,0.363]
["bitfinex","SOLUSD",1742150461809,23.39902829,129.64,129.63,0.363]
["bitfinex","SOLUSD",1742150465310,16.59902829,129.64,129.63,0.363]
["bitfinex","SOLUSD",1742150466820,16.59902829,129.64,129.61,0.063]
["bitfinex","SOLUSD",1742150466821,16.59902829,129.64,129.62,0.3]
["bitfinex","SOLUSD",1742150467024,10.42792829,129.63,129.62,0.3]
["bitfinex","SOLUSD",1742150467694,10.42792829,129.63,129.61,0.063]
["bitfinex","SOLUSD",1742150467889,30.42792829,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742150468313,36.59972829,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742150473214,26.1718,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742150473710,25.85312829,129.66,129.62,18.64964886]
["bitfinex","SOLUSD",1742150473896,6.1704,129.65,129.62,18.64964886]
["bitfinex","SOLUSD",1742150474096,16.59832829,129.65,129.62,18.64964886]
["bitfinex","SOLUSD",1742150475409,10.42792829,129.64,129.61,7.9938]
["bitfinex","SOLUSD",1742150475596,10.42792829,129.63,129.61,0.063]
["bitfinex","SOLUSD",1742150476300,6.1718,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742150479117,16.59972829,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742150480206,15.4261,129.65,129.61,0.063]
["bitfinex","SOLUSD",1742150480207,6.1715,129.63,129.61,0.063]
["bitfinex","SOLUSD",1742150480408,16.59942829,129.63,129.61,0.063]
["bitfinex","SOLUSD",1742150484027,6.1704,129.65,129.61,0.063]
["bitfinex","SOLUSD",1742150484207,6.1704,129.65,129.62,18.64964886]
["bitfinex","SOLUSD",1742150484720,6.17,129.66,129.63,8.2481]
["bitfinex","SOLUSD",1742150485025,10.45792829,129.68,129.64,29.07757715]
["bitfinex","SOLUSD",1742150485332,0.03,129.68,129.66,10.42792829]
["bitfinex","SOLUSD",1742150485518,0.03,129.68,129.67,29.07757715]
["bitfinex","SOLUSD",1742150486233,0.03,129.68,129.67,35.24707715]
["bitfinex","SOLUSD",1742150487436,0.03,129.68,129.67,29.07757715]
["bitfinex","SOLUSD",1742150487930,0.03,129.68,129.67,43.63733872]
["bitfinex","SOLUSD",1742150488118,0.03,129.68,129.67,37.46783872]
["bitfinex","SOLUSD",1742150488824,0.03,129.68,129.67,26.89774886]
["bitfinex","SOLUSD",1742150491527,0.03,129.68,129.67,37.32567715]
["bitfinex","SOLUSD",1742150494233,0.03,129.68,129.67,43.63733872]
["bitfinex","SOLUSD",1742150495112,0.03,129.68,129.67,37.46783872]
["bitfinex","SOLUSD",1742150497029,0.03,129.68,129.67,43.63733872]
["bitfinex","SOLUSD",1742150497219,0.03,129.68,129.67,43.77950029]
["bitfinex","SOLUSD",1742150497412,0.03,129.68,129.67,37.61000029]
["bitfinex","SOLUSD",1742150498445,0.03,129.68,129.67,37.32567715]
["bitfinex","SOLUSD",1742150498654,10.45792829,129.68,129.67,18.64964886]
["bitfinex","SOLUSD",1742150498939,0.03,129.68,129.67,18.64964886]
["bitfinex","SOLUSD",1742150506449,0.03,129.68,129.64,16.84022829]
["bitfinex","SOLUSD",1742150506744,0.03,129.68,129.65,18.64964886]
["bitfinex","SOLUSD",1742150506931,6.199,129.68,129.65,18.64964886]
["bitfinex","SOLUSD",1742150507842,6.199,129.68,129.65,29.07757715]
["bitfinex","SOLUSD",1742150508543,0.03,129.68,129.67,10.57008986]
["bitfinex","SOLUSD",1742150508932,0.03,129.68,129.67,29.21973872]
["bitfinex","SOLUSD",1742150509546,0.03,129.68,129.67,35.38923872]
["bitfinex","SOLUSD",1742150509736,0.03,129.68,129.67,35.53140029]
["bitfinex","SOLUSD",1742150510050,0.03,129.68,129.67,37.13290029]
["bitfinex","SOLUSD",1742150511846,0.03,129.68,129.67,30.82123872]
["bitfinex","SOLUSD",1742150520741,0.03,129.68,129.67,29.21973872]
["bitfinex","SOLUSD",1742150520941,0.03,129.68,129.67,18.64964886]
["bitfinex","SOLUSD",1742150521650,10.45792829,129.68,129.65,18.64964886]
["bitfinex","SOLUSD",1742150522036,0.03,129.68,129.65,18.64964886]
["bitfinex","SOLUSD",1742150522244,6.199,129.68,129.65,18.64964886]
["bitfinex","SOLUSD",1742150524864,16.62692829,129.68,129.64,18.64964886]
["bitfinex","SOLUSD",1742150528564,10.42792829,129.67,129.63,18.64964886]
["bitfinex","SOLUSD",1742150528971,21.6215,129.68,129.62,18.67964886]
["bitfinex","SOLUSD",1742150528972,10.42792829,129.66,129.62,18.67964886]
["bitfinex","SOLUSD",1742150529975,21.6215,129.68,129.62,18.67964886]
["bitfinex","SOLUSD",1742150529976,10.42792829,129.65,129.62,18.67964886]
["bitfinex","SOLUSD",1742150530271,10.42792829,129.63,129.62,0.03]
["bitfinex","SOLUSD",1742150530474,43.36461316,129.66,129.62,0.03]
["bitfinex","SOLUSD",1742150530475,16.59902829,129.64,129.62,0.03]
["bitfinex","SOLUSD",1742150531084,10.42792829,129.66,129.62,10.45792829]
["bitfinex","SOLUSD",1742150531248,10.42792829,129.66,129.63,18.64964886]
["bitfinex","SOLUSD",1742150531450,10.42792829,129.66,129.62,0.03]
["bitfinex","SOLUSD",1742150532473,16.59792829,129.66,129.62,0.03]
["bitfinex","SOLUSD",1742150532857,16.62712829,129.68,129.63,10.42792829]
["bitfinex","SOLUSD",1742150533166,10.42792829,129.67,129.62,29.24973872]
["bitfinex","SOLUSD",1742150533669,10.42792829,129.66,129.62,29.24973872]
["bitfinex","SOLUSD",1742150534371,10.42792829,129.66,129.62,35.42153872]
["bitfinex","SOLUSD",1742150534677,16.59762829,129.67,129.62,35.42153872]
["bitfinex","SOLUSD",1742150536869,10.42792829,129.66,129.62,18.67964886]
["bitfinex","SOLUSD",1742150537174,10.42792829,129.65,129.62,18.67964886]
["bitfinex","SOLUSD",1742150538958,16.59862829,129.65,129.62,18.67964886]
["bitfinex","SOLUSD",1742150540249,10.42792829,129.63,129.62,0.03]
["bitfinex","SOLUSD",1742150542378,16.59932829,129.63,129.62,0.03]
["bitfinex","SOLUSD",1742150567701,16.59932829,129.63,129.61,0.063]
["bitfinex","SOLUSD",1742150567702,16.74148986,129.63,129.61,0.063]
["bitfinex","SOLUSD",1742150568004,10.42792829,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1742150568581,10.57008986,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1742150569704,16.74188986,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1742150573800,16.59972829,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1742150583402,0.063,129.63,129.61,0.0001]
["bitfinex","SOLUSD",1742150584518,0.063,129.63,129.61,10.42802829]
["bitfinex","SOLUSD",1742150586305,0.063,129.63,129.62,18.64964886]
["bitfinex","SOLUSD",1742150587214,0.063,129.63,129.62,30.65507715]
["bitfinex","SOLUSD",1742150588825,0.063,129.63,129.62,20.22714886]
["bitfinex","SOLUSD",1742150591115,0.063,129.63,129.62,36.96903872]
["bitfinex","SOLUSD",1742150591320,0.063,129.63,129.62,37.11120029]
["bitfinex","SOLUSD",1742150591502,0.063,129.63,129.62,43.20230029]
["bitfinex","SOLUSD",1742150591701,0.063,129.65,129.63,0.14216157]
["bitfinex","SOLUSD",1742150591901,0.063,129.65,129.64,29.07757715]
["bitfinex","SOLUSD",1742150592630,0.063,129.65,129.64,29.21973872]
["bitfinex","SOLUSD",1742150593515,0.063,129.65,129.64,35.53280029]
["bitfinex","SOLUSD",1742150595030,0.03,129.68,129.66,0.14216157]
["bitfinex","SOLUSD",1742150595206,0.03,129.68,129.67,29.07757715]
["bitfinex","SOLUSD",1742150596617,0.03,129.68,129.67,18.64964886]
["bitfinex","SOLUSD",1742150597130,0.03,129.68,129.67,29.07757715]
["bitfinex","SOLUSD",1742150598629,0.03,129.68,129.67,18.64964886]
["bitfinex","SOLUSD",1742150599923,10.45792829,129.68,129.65,6.5485]
["bitfinex","SOLUSD",1742150600225,10.42792829,129.67,129.64,1.5015]
["bitfinex","SOLUSD",1742150600821,6.1699,129.66,129.64,1.5015]
["bitfinex","SOLUSD",1742150602420,16.59782829,129.66,129.63,18.64964886]
["bitfinex","SOLUSD",1742150602745,10.42792829,129.65,129.63,18.64964886]
["bitfinex","SOLUSD",1742150603114,10.42792829,129.64,129.63,18.64964886]
["bitfinex","SOLUSD",1742150603706,10.42792829,129.65,129.63,18.64964886]
["bitfinex","SOLUSD",1742150604306,6.1709,129.64,129.63,18.64964886]
["bitfinex","SOLUSD",1742150605028,16.59882829,129.64,129.61,2.5016]
["bitfinex","SOLUSD",1742150605233,10.42792829,129.63,129.62,18.64964886]
["bitfinex","SOLUSD",1742150606334,16.59932829,129.63,129.62,18.64964886]
["bitfinex","SOLUSD",1742150607215,6.1714,129.63,129.62,18.64964886]
["bitfinex","SOLUSD",1742150608131,16.59932829,129.63,129.62,18.64964886]
["bitfinex","SOLUSD",1742150610722,16.59932829,129.63,129.61,1.0001]
["bitfinex","SOLUSD",1742150611520,10.42792829,129.62,129.61,1.0001]
["bitfinex","SOLUSD",1742150612625,16.59972829,129.62,129.61,1.0001]
["bitfinex","SOLUSD",1742150621844,0.14216157,129.61,129.6,0.0001]
["bitfinex","SOLUSD",1742150622157,0.14216157,129.61,129.59,0.063]
["bitfinex","SOLUSD",1742150622158,52.28180302,129.61,129.59,0.063]
["bitfinex","SOLUSD",1742150622325,78.93964145,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742150623148,78.93964145,129.6,129.55,0.063]
["bitfinex","SOLUSD",1742150623334,10.42792829,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742150623537,16.60262829,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742150625139,10.42792829,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742150625950,10.42792829,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742150626125,10.42792829,129.58,129.55,0.063]
["bitfinex","SOLUSD",1742150626826,26.8,129.6,129.55,10.63308986]
["bitfinex","SOLUSD",1742150626827,10.42792829,129.6,129.55,10.63308986]
["bitfinex","SOLUSD",1742150627147,16.60072829,129.6,129.56,18.64964886]
["bitfinex","SOLUSD",1742150627340,16.60072829,129.6,129.56,24.82434886]
["bitfinex","SOLUSD",1742150627341,30.42792829,129.6,129.56,24.82434886]
["bitfinex","SOLUSD",1742150628146,10.42792829,129.63,129.59,18.64964886]
["bitfinex","SOLUSD",1742150628350,10.42792829,129.64,129.59,29.07757715]
["bitfinex","SOLUSD",1742150628530,0.063,129.65,129.6,10.42792829]
["bitfinex","SOLUSD",1742150628740,10.49092829,129.65,129.6,10.42792829]
["bitfinex","SOLUSD",1742150629229,0.063,129.65,129.62,10.42792829]
["bitfinex","SOLUSD",1742150629430,0.063,129.65,129.63,18.64964886]
["bitfinex","SOLUSD",1742150630458,0.063,129.65,129.62,0.14216157]
["bitfinex","SOLUSD",1742150630762,0.063,129.65,129.61,10.42792829]
["bitfinex","SOLUSD",1742150631630,10.49092829,129.65,129.61,0.14216157]
["bitfinex","SOLUSD",1742150632637,0.063,129.65,129.61,16.74228986]
["bitfinex","SOLUSD",1742150634350,6.2334,129.65,129.61,10.57008986]
["bitfinex","SOLUSD",1742150635739,10.42792829,129.64,129.59,10.42792829]
["bitfinex","SOLUSD",1742150635944,10.42792829,129.63,129.59,18.79181043]
["bitfinex","SOLUSD",1742150636758,10.42792829,129.62,129.59,18.64964886]
["bitfinex","SOLUSD",1742150636948,16.59992829,129.62,129.59,18.64964886]
["bitfinex","SOLUSD",1742150637351,10.42792829,129.6,129.59,18.64964886]
["bitfinex","SOLUSD",1742150638256,10.42792829,129.6,129.56,18.82181043]
["bitfinex","SOLUSD",1742150639236,16.2986103,129.6,129.56,18.82181043]
["bitfinex","SOLUSD",1742150639431,16.2986103,129.6,129.56,18.67964886]
["bitfinex","SOLUSD",1742150639657,16.2986103,129.59,129.56,18.67964886]
["bitfinex","SOLUSD",1742150640547,22.4721103,129.59,129.56,18.67964886]
["bitfinex","SOLUSD",1742150640747,22.4716103,129.6,129.56,18.67964886]
["bitfinex","SOLUSD",1742150640936,16.2986103,129.61,129.58,18.64964886]
["bitfinex","SOLUSD",1742150641861,22.4707103,129.62,129.58,18.64964886]
["bitfinex","SOLUSD",1742150644571,16.3616103,129.65,129.59,16.44077187]
["bitfinex","SOLUSD",1742150644741,16.3616103,129.65,129.61,18.64964886]
["bitfinex","SOLUSD",1742150644942,16.2986103,129.63,129.61,18.64964886]
["bitfinex","SOLUSD",1742150648077,22.4702103,129.63,129.61,18.64964886]
["bitfinex","SOLUSD",1742150648243,16.2986103,129.63,129.61,18.64964886]
["bitfinex","SOLUSD",1742150648439,22.4697103,129.64,129.61,18.64964886]
["bitfinex","SOLUSD",1742150648747,16.2986103,129.63,129.61,18.64964886]
["bitfinex","SOLUSD",1742150649263,6.1718,129.62,129.61,18.64964886]
["bitfinex","SOLUSD",1742150649673,6.1718,129.62,129.58,16.2986103]
["bitfinex","SOLUSD",1742150649993,22.4704103,129.62,129.58,18.64964886]
["bitfinex","SOLUSD",1742150655571,16.2986103,129.6,129.57,18.64964886]
["bitfinex","SOLUSD",1742150662260,0.063,129.62,129.59,18.64964886]
["bitfinex","SOLUSD",1742150662455,0.063,129.62,129.61,18.64964886]
["bitfinex","SOLUSD",1742150662759,0.063,129.62,129.6,18.64964886]
["bitfinex","SOLUSD",1742150663967,0.063,129.62,129.59,18.64964886]
["bitfinex","SOLUSD",1742150665586,10.4272787,129.61,129.58,18.64964886]
["bitfinex","SOLUSD",1742150665971,10.4272787,129.61,129.57,18.79181043]
["bitfinex","SOLUSD",1742150666382,10.4902787,129.62,129.57,29.21908913]
["bitfinex","SOLUSD",1742150667286,16.6624787,129.62,129.57,35.39318913]
["bitfinex","SOLUSD",1742150670189,10.4272787,129.61,129.57,18.79181043]
["bitfinex","SOLUSD",1742150671786,16.6624787,129.62,129.57,35.39308913]
["bitfinex","SOLUSD",1742150672880,0.063,129.62,129.58,10.4272787]
["bitfinex","SOLUSD",1742150673682,10.4902787,129.62,129.57,35.39308913]
["bitfinex","SOLUSD",1742150674591,6.2349,129.62,129.58,16.6009787]
["bitfinex","SOLUSD",1742150674772,0.063,129.62,129.58,16.6009787]
["bitfinex","SOLUSD",1742150676392,6.2349,129.62,129.59,18.64964886]
["bitfinex","SOLUSD",1742150678987,6.2349,129.62,129.58,18.64964886]
["bitfinex","SOLUSD",1742150680283,6.2349,129.62,129.58,24.82324886]
["bitfinex","SOLUSD",1742150680469,6.2349,129.62,129.58,35.25052756]
["bitfinex","SOLUSD",1742150680893,0.063,129.62,129.58,35.25052756]
["bitfinex","SOLUSD",1742150683369,0.063,129.62,129.58,29.07692756]
["bitfinex","SOLUSD",1742150683773,0.063,129.62,129.58,18.64964886]
["bitfinex","SOLUSD",1742150685583,10.4902787,129.62,129.58,18.64964886]
["bitfinex","SOLUSD",1742150685893,10.4272787,129.61,129.57,18.79181043]
["bitfinex","SOLUSD",1742150687387,10.4902787,129.62,129.57,18.79181043]
["bitfinex","SOLUSD",1742150689699,6.1723,129.61,129.57,18.79181043]
["bitfinex","SOLUSD",1742150690206,10.4272787,129.6,129.56,0.03]
["bitfinex","SOLUSD",1742150690396,10.4272787,129.6,129.56,18.67964886]
["bitfinex","SOLUSD",1742150690878,16.5995787,129.61,129.56,35.28162756]
["bitfinex","SOLUSD",1742150691187,16.5995787,129.61,129.56,29.10692756]
["bitfinex","SOLUSD",1742150691389,16.5995787,129.61,129.56,35.28152756]
["bitfinex","SOLUSD",1742150692205,6.235,129.62,129.57,10.4272787]
["bitfinex","SOLUSD",1742150692387,6.235,129.62,129.59,18.64964886]
["bitfinex","SOLUSD",1742150694381,6.235,129.62,129.58,18.64964886]
["bitfinex","SOLUSD",1742150694581,16.6622787,129.62,129.58,18.64964886]
["bitfinex","SOLUSD",1742150695390,16.6622787,129.62,129.56,35.28142756]
["bitfinex","SOLUSD",1742150695697,16.6622787,129.62,129.57,18.64964886]
["bitfinex","SOLUSD",1742150695898,10.4272787,129.61,129.57,18.64964886]
["bitfinex","SOLUSD",1742150696212,10.4272787,129.61,129.56,18.67964886]
["bitfinex","SOLUSD",1742150696506,6.1728,129.6,129.56,18.67964886]
["bitfinex","SOLUSD",1742150696708,16.6000787,129.6,129.56,18.67964886]
["bitfinex","SOLUSD",1742150697413,10.4272787,129.61,129.56,29.10692756]
["bitfinex","SOLUSD",1742150697607,10.4272787,129.6,129.56,18.67964886]
["bitfinex","SOLUSD",1742150698616,6.1733,129.59,129.56,18.67964886]
["bitfinex","SOLUSD",1742150700616,16.6005787,129.59,129.56,0.03]
["bitfinex","SOLUSD",1742150700920,10.4272787,129.57,129.56,0.03]
["bitfinex","SOLUSD",1742150703018,16.6014787,129.57,129.56,0.03]
["bitfinex","SOLUSD",1742150712793,16.6014787,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1742150723623,16.6014787,129.57,129.55,0.0001]
["bitfinex","SOLUSD",1742150723823,10.4272787,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1742150725228,16.6019787,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1742150725407,58.59541664,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1742150725820,16.88630184,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1742150731539,20.0,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1742150731835,0.28432314,129.53,129.49,0.03]
["bitfinex","SOLUSD",1742150732131,16.6048787,129.5,129.49,0.03]
["bitfinex","SOLUSD",1742150734525,15.4421,129.52,129.49,0.03]
["bitfinex","SOLUSD",1742150734526,6.1773,129.51,129.49,0.03]
["bitfinex","SOLUSD",1742150734717,6.1773,129.51,129.49,18.67964886]
["bitfinex","SOLUSD",1742150735022,16.6045787,129.51,129.49,18.67964886]
["bitfinex","SOLUSD",1742150736111,10.4272787,129.5,129.49,0.03]
["bitfinex","SOLUSD",1742150738021,16.6048787,129.5,129.49,0.03]
["bitfinex","SOLUSD",1742150744938,16.6678787,129.5,129.49,0.03]
["bitfinex","SOLUSD",1742150745847,16.6678787,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1742150754339,27.0951574,129.5,129.48,0.0001]
["bitfinex","SOLUSD",1742150754662,52.42071664,129.49,129.48,0.0001]
["bitfinex","SOLUSD",1742150755129,52.42071664,129.49,129.47,0.0001]
["bitfinex","SOLUSD",1742150755333,72.1363935,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1742150755838,72.27855507,129.48,129.44,0.03]
["bitfinex","SOLUSD",1742150756165,10.4272787,129.45,129.44,0.03]
["bitfinex","SOLUSD",1742150756342,16.6071787,129.45,129.44,0.03]
["bitfinex","SOLUSD",1742150757029,16.6071787,129.45,129.44,0.0001]
["bitfinex","SOLUSD",1742150757648,20.0,129.42,129.39,1.617]
["bitfinex","SOLUSD",1742150757844,10.4272787,129.4,129.39,1.617]
["bitfinex","SOLUSD",1742150758049,10.4272787,129.4,129.38,18.64964886]
["bitfinex","SOLUSD",1742150758260,6.1828,129.39,129.38,18.64964886]
["bitfinex","SOLUSD",1742150759241,16.6100787,129.39,129.38,18.64964886]
["bitfinex","SOLUSD",1742150759430,16.6097787,129.4,129.38,18.64964886]
["bitfinex","SOLUSD",1742150760078,16.6097787,129.4,129.37,6.2174]
["bitfinex","SOLUSD",1742150760079,10.4272787,129.39,129.37,6.2174]
["bitfinex","SOLUSD",1742150760264,16.6100787,129.39,129.38,18.64964886]
["bitfinex","SOLUSD",1742150760449,16.6100787,129.39,129.37,6.2174]
["bitfinex","SOLUSD",1742150760653,10.4272787,129.38,129.37,6.2174]
["bitfinex","SOLUSD",1742150762464,10.4272787,129.39,129.37,6.2174]
["bitfinex","SOLUSD",1742150763061,10.4272787,129.39,129.37,24.86704886]
["bitfinex","SOLUSD",1742150763249,6.1825,129.4,129.37,24.86704886]
["bitfinex","SOLUSD",1742150763250,20.0,129.38,129.37,24.86704886]
["bitfinex","SOLUSD",1742150764865,20.0,129.38,129.37,6.2174]
["bitfinex","SOLUSD",1742150765370,36.6105787,129.38,129.37,6.2174]
["bitfinex","SOLUSD",1742150766569,36.6105787,129.38,129.36,1.647]
["bitfinex","SOLUSD",1742150767264,16.6102787,129.39,129.36,1.647]
["bitfinex","SOLUSD",1742150767463,16.6102787,129.39,129.37,0.03]
["bitfinex","SOLUSD",1742150768048,10.4272787,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742150768861,16.6105787,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742150769064,36.6105787,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742150769482,20.14216157,129.36,129.35,2.4723233]
["bitfinex","SOLUSD",1742150769771,79.20071664,129.36,129.35,2.33e-05]
["bitfinex","SOLUSD",1742150770972,85.38491664,129.36,129.35,2.33e-05]
["bitfinex","SOLUSD",1742150771276,43.53364027,129.36,129.35,2.33e-05]
["bitfinex","SOLUSD",1742150772251,1.93442314,129.35,129.24,1.6891]
["bitfinex","SOLUSD",1742150772455,10.4272787,129.28,129.24,7.879]
["bitfinex","SOLUSD",1742150772658,10.4272787,129.29,129.24,12.1163787]
["bitfinex","SOLUSD",1742150772864,10.4272787,129.29,129.25,18.64964886]
["bitfinex","SOLUSD",1742150773353,17.2072787,129.3,129.25,29.07692756]
["bitfinex","SOLUSD",1742150773563,6.78,129.3,129.26,10.4272787]
["bitfinex","SOLUSD",1742150773759,6.78,129.3,129.28,18.64964886]
["bitfinex","SOLUSD",1742150773967,16.6139787,129.31,129.28,18.64964886]
["bitfinex","SOLUSD",1742150774270,10.4272787,129.3,129.25,29.07692756]
["bitfinex","SOLUSD",1742150774776,16.6135787,129.32,129.27,10.4272787]
["bitfinex","SOLUSD",1742150774972,16.6135787,129.32,129.24,1.6891]
["bitfinex","SOLUSD",1742150774973,10.4272787,129.29,129.24,1.6891]
["bitfinex","SOLUSD",1742150775150,26.1872,129.3,129.25,29.07692756]
["bitfinex","SOLUSD",1742150775344,20.0,129.3,129.28,18.64964886]
["bitfinex","SOLUSD",1742150775566,16.6135787,129.32,129.28,24.95654886]
["bitfinex","SOLUSD",1742150775761,10.4272787,129.31,129.28,24.95654886]
["bitfinex","SOLUSD",1742150775953,10.4272787,129.3,129.28,24.95654886]
["bitfinex","SOLUSD",1742150776159,20.0,129.26,129.24,0.03]
["bitfinex","SOLUSD",1742150776364,6.78,129.25,129.24,0.03]
["bitfinex","SOLUSD",1742150776566,17.2072787,129.25,129.24,0.03]
["bitfinex","SOLUSD",1742150777165,29.3600082,129.25,129.24,0.03]
["bitfinex","SOLUSD",1742150777595,29.50216977,129.25,129.24,0.03]
["bitfinex","SOLUSD",1742150778870,29.3600082,129.25,129.24,0.03]
["bitfinex","SOLUSD",1742150780092,23.1705082,129.25,129.24,0.03]
["bitfinex","SOLUSD",1742150780275,12.9683,129.28,129.24,0.03]
["bitfinex","SOLUSD",1742150780580,16.3905082,129.28,129.24,0.03]
["bitfinex","SOLUSD",1742150780754,29.3583082,129.29,129.24,35.07015706]
["bitfinex","SOLUSD",1742150780950,23.1705082,129.29,129.24,35.07015706]
["bitfinex","SOLUSD",1742150781255,29.3582082,129.29,129.25,6.3069]
["bitfinex","SOLUSD",1742150781467,16.3905082,129.28,129.25,6.3069]
["bitfinex","SOLUSD",1742150781863,16.3905082,129.28,129.24,35.07015706]
["bitfinex","SOLUSD",1742150781864,36.3905082,129.26,129.24,0.03]
["bitfinex","SOLUSD",1742150782089,16.3905082,129.25,129.24,0.03]
["bitfinex","SOLUSD",1742150782786,36.3905082,129.26,129.24,0.03]
["bitfinex","SOLUSD",1742150783088,16.3905082,129.25,129.24,0.03]
["bitfinex","SOLUSD",1742150783287,22.5800082,129.25,129.24,0.03]
["bitfinex","SOLUSD",1742150784789,42.5800082,129.25,129.24,0.03]
["bitfinex","SOLUSD",1742150786471,36.3905082,129.25,129.24,0.03]
["bitfinex","SOLUSD",1742150786782,42.5800082,129.25,129.24,0.03]
["bitfinex","SOLUSD",1742150787286,36.3905082,129.25,129.24,0.03]
["bitfinex","SOLUSD",1742150787466,42.5800082,129.25,129.24,0.03]
["bitfinex","SOLUSD",1742150789380,36.3905082,129.25,129.24,0.03]
["bitfinex","SOLUSD",1742150789567,42.5800082,129.25,129.24,0.03]
["bitfinex","SOLUSD",1742150789967,20.0,129.25,129.24,0.03]
["bitfinex","SOLUSD",1742150790164,26.1895,129.25,129.24,0.03]
["bitfinex","SOLUSD",1742150790361,42.5800082,129.25,129.24,0.03]
["bitfinex","SOLUSD",1742150790895,42.72216977,129.25,129.24,0.03]
["bitfinex","SOLUSD",1742150793700,42.72216977,129.25,129.18,6.5691]
["bitfinex","SOLUSD",1742150793701,16.3905082,129.21,129.18,6.5691]
["bitfinex","SOLUSD",1742150795176,16.3905082,129.19,129.18,6.5691]
["bitfinex","SOLUSD",1742150795688,20.0,129.16,129.11,0.03]
["bitfinex","SOLUSD",1742150795873,20.0,129.16,129.12,16.3905082]
["bitfinex","SOLUSD",1742150796184,16.3905082,129.18,129.13,35.04015706]
["bitfinex","SOLUSD",1742150797169,16.3905082,129.16,129.11,0.03]
["bitfinex","SOLUSD",1742150797503,16.3905082,129.14,129.11,0.03]
["bitfinex","SOLUSD",1742150797669,36.3905082,129.15,129.11,0.03]
["bitfinex","SOLUSD",1742150797874,42.5849082,129.15,129.11,18.67964886]
["bitfinex","SOLUSD",1742150799196,36.3905082,129.15,129.11,18.67964886]
["bitfinex","SOLUSD",1742150799896,36.3905082,129.15,129.11,0.03]
["bitfinex","SOLUSD",1742150799897,16.3905082,129.12,129.11,0.03]
["bitfinex","SOLUSD",1742150800147,16.53266977,129.12,129.11,0.03]
["bitfinex","SOLUSD",1742150800793,16.3905082,129.12,129.11,0.03]
["bitfinex","SOLUSD",1742150800997,16.3905082,129.14,129.11,0.03]
["bitfinex","SOLUSD",1742150801175,6.1943,129.15,129.11,0.03]
["bitfinex","SOLUSD",1742150801369,16.3905082,129.13,129.11,0.03]
["bitfinex","SOLUSD",1742150801570,6.1943,129.15,129.11,0.03]
["bitfinex","SOLUSD",1742150801571,16.3905082,129.12,129.11,0.03]
["bitfinex","SOLUSD",1742150802190,22.5862082,129.12,129.11,0.03]
["bitfinex","SOLUSD",1742150803078,38.9767164,129.12,129.11,0.03]
["bitfinex","SOLUSD",1742150803277,22.5862082,129.12,129.11,0.03]
["bitfinex","SOLUSD",1742150803576,22.72836977,129.12,129.11,0.03]
["bitfinex","SOLUSD",1742150804027,22.5862082,129.12,129.11,0.03]
["bitfinex","SOLUSD",1742150805319,22.72836977,129.12,129.11,0.03]
["bitfinex","SOLUSD",1742150805895,22.5862082,129.12,129.11,0.03]
["bitfinex","SOLUSD",1742150806199,22.72836977,129.12,129.11,0.03]
["bitfinex","SOLUSD",1742150806840,20.14216157,129.1,129.09,2.7021377]
["bitfinex","SOLUSD",1742150807128,43.37266977,129.1,129.09,2.7021377]
["bitfinex","SOLUSD",1742150807492,43.2305082,129.1,129.09,2.7021377]
["bitfinex","SOLUSD",1742150807692,49.4272082,129.1,129.09,2.7021377]
["bitfinex","SOLUSD",1742150807913,43.2305082,129.1,129.09,2.7021377]
["bitfinex","SOLUSD",1742150808110,22.5864082,129.12,129.09,2.7021377]
["bitfinex","SOLUSD",1742150808308,16.3905082,129.11,129.09,2.7021377]
["bitfinex","SOLUSD",1742150808614,16.3905082,129.11,129.09,2.2021377]
["bitfinex","SOLUSD",1742150809912,22.5871082,129.11,129.09,2.2021377]
["bitfinex","SOLUSD",1742150810495,16.3905082,129.1,129.09,2.2021377]
["bitfinex","SOLUSD",1742150810694,22.5871082,129.11,129.09,2.2021377]
["bitfinex","SOLUSD",1742150811397,16.3905082,129.1,129.09,2.2021377]
["bitfinex","SOLUSD",1742150811923,22.5872082,129.1,129.09,2.2021377]
["bitfinex","SOLUSD",1742150812602,22.5869082,129.11,129.09,2.2021377]
["bitfinex","SOLUSD",1742150813005,6.1964,129.11,129.09,2.2021377]
["bitfinex","SOLUSD",1742150813209,22.5864082,129.12,129.09,2.2021377]
["bitfinex","SOLUSD",1742150813614,6.1959,129.12,129.09,2.2021377]
["bitfinex","SOLUSD",1742150813796,16.3905082,129.11,129.09,2.2021377]
["bitfinex","SOLUSD",1742150814317,22.5868082,129.11,129.09,2.2321377]
["bitfinex","SOLUSD",1742150814722,0.063,129.12,129.09,2.2321377]
["bitfinex","SOLUSD",1742150814910,0.063,129.12,129.09,24.8198459]
["bitfinex","SOLUSD",1742150815215,0.063,129.12,129.1,17.9263082]
["bitfinex","SOLUSD",1742150815622,0.063,129.12,129.1,1.5358]
["bitfinex","SOLUSD",1742150816416,0.063,129.12,129.1,7.7324]
["bitfinex","SOLUSD",1742150817508,0.063,129.12,129.1,24.1229082]
["bitfinex","SOLUSD",1742150818123,0.063,129.12,129.1,7.7324]
["bitfinex","SOLUSD",1742150818719,0.063,129.12,129.1,1.5358]
["bitfinex","SOLUSD",1742150820318,0.063,129.12,129.11,18.64964886]
["bitfinex","SOLUSD",1742150820519,0.063,129.12,129.11,35.04015706]
["bitfinex","SOLUSD",1742150820720,0.063,129.12,129.11,41.23635706]
["bitfinex","SOLUSD",1742150822648,16.3905082,129.18,129.11,62.77355706]
["bitfinex","SOLUSD",1742150822810,16.3905082,129.17,129.11,30.89244886]
["bitfinex","SOLUSD",1742150823127,16.3905082,129.16,129.11,47.28295706]
["bitfinex","SOLUSD",1742150824330,22.5843082,129.16,129.11,47.28295706]
["bitfinex","SOLUSD",1742150824930,22.5843082,129.16,129.11,30.89244886]
["bitfinex","SOLUSD",1742150825117,22.5843082,129.16,129.11,47.28295706]
["bitfinex","SOLUSD",1742150825811,16.3905082,129.16,129.12,16.3905082]
["bitfinex","SOLUSD",1742150826006,16.3905082,129.16,129.11,47.28295706]
["bitfinex","SOLUSD",1742150826430,16.3905082,129.16,129.11,30.89244886]
["bitfinex","SOLUSD",1742150826628,16.3905082,129.15,129.11,24.69624886]
["bitfinex","SOLUSD",1742150826827,16.3905082,129.16,129.11,47.28285706]
["bitfinex","SOLUSD",1742150827128,16.3905082,129.17,129.12,16.3905082]
["bitfinex","SOLUSD",1742150827321,16.3905082,129.16,129.12,16.3905082]
["bitfinex","SOLUSD",1742150827507,16.3905082,129.16,129.11,47.28285706]
["bitfinex","SOLUSD",1742150829425,0.063,129.18,129.14,16.3905082]
["bitfinex","SOLUSD",1742150829729,16.4535082,129.18,129.13,16.3905082]
["bitfinex","SOLUSD",1742150829923,16.3905082,129.17,129.12,35.04015706]
["bitfinex","SOLUSD",1742150830152,16.3905082,129.17,129.13,6.1953]
["bitfinex","SOLUSD",1742150830333,22.5839082,129.17,129.12,41.23565706]
["bitfinex","SOLUSD",1742150830516,16.3905082,129.16,129.12,24.84514886]
["bitfinex","SOLUSD",1742150830721,22.5839082,129.17,129.12,41.23565706]
["bitfinex","SOLUSD",1742150831820,22.5839082,129.17,129.12,18.64964886]
["bitfinex","SOLUSD",1742150832022,6.1934,129.17,129.1,1.5358]
["bitfinex","SOLUSD",1742150832214,16.3905082,129.13,129.1,1.5358]
["bitfinex","SOLUSD",1742150833132,6.82,129.16,129.11,18.64964886]
["bitfinex","SOLUSD",1742150833334,23.2105082,129.16,129.11,35.04015706]
["bitfinex","SOLUSD",1742150833830,22.5849082,129.15,129.11,18.64964886]
["bitfinex","SOLUSD",1742150834028,22.5849082,129.15,129.11,35.04015706]
["bitfinex","SOLUSD",1742150834216,22.5849082,129.15,129.1,7.7324]
["bitfinex","SOLUSD",1742150834217,16.3905082,129.14,129.1,1.5358]
["bitfinex","SOLUSD",1742150834616,16.3905082,129.13,129.1,1.5358]
["bitfinex","SOLUSD",1742150835017,16.3905082,129.14,129.1,1.5358]
["bitfinex","SOLUSD",1742150836029,29.4046082,129.16,129.11,35.04015706]
["bitfinex","SOLUSD",1742150836340,22.5841082,129.17,129.12,16.3905082]
["bitfinex","SOLUSD",1742150836719,16.3905082,129.16,129.11,35.04015706]
["bitfinex","SOLUSD",1742150836919,22.5841082,129.17,129.12,16.3905082]
["bitfinex","SOLUSD",1742150837114,22.5841082,129.17,129.12,22.5860082]
["bitfinex","SOLUSD",1742150841827,22.5848082,129.15,129.12,0.03]
["bitfinex","SOLUSD",1742150842856,22.3038,129.17,129.12,0.03]
["bitfinex","SOLUSD",1742150842857,16.3905082,129.16,129.12,0.03]
["bitfinex","SOLUSD",1742150843146,23.2105082,129.17,129.12,16.4205082]
["bitfinex","SOLUSD",1742150843345,22.5840082,129.17,129.13,6.1953]
["bitfinex","SOLUSD",1742150843726,0.063,129.18,129.14,18.64964886]
["bitfinex","SOLUSD",1742150843727,22.6466082,129.18,129.14,18.64964886]
["bitfinex","SOLUSD",1742150844052,0.063,129.18,129.15,22.7934082]
["bitfinex","SOLUSD",1742150844221,0.063,129.18,129.15,6.4029]
["bitfinex","SOLUSD",1742150845121,6.2559,129.18,129.15,6.4029]
["bitfinex","SOLUSD",1742150845541,0.063,129.18,129.15,24.4168082]
["bitfinex","SOLUSD",1742150845840,0.063,129.18,129.16,16.3905082]
["bitfinex","SOLUSD",1742150847347,0.063,129.18,129.16,18.64964886]
["bitfinex","SOLUSD",1742150847653,0.063,129.18,129.16,35.04015706]
["bitfinex","SOLUSD",1742150848936,0.063,129.18,129.17,16.3905082]
["bitfinex","SOLUSD",1742150850454,0.063,129.18,129.15,8.0263]
["bitfinex","SOLUSD",1742150850455,16.4535082,129.18,129.15,8.0263]
["bitfinex","SOLUSD",1742150850752,16.3905082,129.17,129.13,18.64964886]
["bitfinex","SOLUSD",1742150850925,16.4535082,129.18,129.14,18.64964886]
["bitfinex","SOLUSD",1742150851838,22.6468082,129.18,129.14,18.64964886]
["bitfinex","SOLUSD",1742150852239,22.6468082,129.18,129.14,35.04015706]
["bitfinex","SOLUSD",1742150853458,0.063,129.18,129.15,16.3905082]
["bitfinex","SOLUSD",1742150853832,0.063,129.18,129.14,41.23495706]
["bitfinex","SOLUSD",1742150854150,0.063,129.18,129.14,35.04015706]
["bitfinex","SOLUSD",1742150854453,16.3905082,129.17,129.13,18.64964886]
["bitfinex","SOLUSD",1742150855128,16.3905082,129.17,129.14,18.64964886]
["bitfinex","SOLUSD",1742150855320,0.063,129.18,129.14,35.04015706]
["bitfinex","SOLUSD",1742150855624,0.063,129.18,129.14,41.23465706]
["bitfinex","SOLUSD",1742150855824,16.4535082,129.18,129.14,24.84414886]
["bitfinex","SOLUSD",1742150856552,0.063,129.18,129.14,41.23465706]
["bitfinex","SOLUSD",1742150859149,0.063,129.18,129.14,35.04015706]
["bitfinex","SOLUSD",1742150859447,16.4535082,129.18,129.14,18.64964886]
["bitfinex","SOLUSD",1742150860347,16.4535082,129.18,129.14,24.84424886]
["bitfinex","SOLUSD",1742150861142,22.6467082,129.18,129.14,18.64964886]
["bitfinex","SOLUSD",1742150861451,16.4535082,129.18,129.14,24.84434886]
["bitfinex","SOLUSD",1742150861636,0.063,129.18,129.14,41.23485706]
["bitfinex","SOLUSD",1742150863134,0.063,129.18,129.15,16.3905082]
["bitfinex","SOLUSD",1742150863353,0.063,129.18,129.15,22.5847082]
["bitfinex","SOLUSD",1742150863940,0.063,129.18,129.17,35.04015706]
["bitfinex","SOLUSD",1742150864348,0.063,129.18,129.17,18.64964886]
["bitfinex","SOLUSD",1742150864834,0.063,129.18,129.17,35.04015706]
["bitfinex","SOLUSD",1742150865239,0.063,129.18,129.17,18.64964886]
["bitfinex","SOLUSD",1742150866154,0.063,129.18,129.15,35.04015706]
["bitfinex","SOLUSD",1742150866834,0.063,129.18,129.16,16.3905082]
["bitfinex","SOLUSD",1742150867249,0.063,129.18,129.17,16.3905082]
["bitfinex","SOLUSD",1742150867450,0.063,129.18,129.17,17.9985082]
["bitfinex","SOLUSD",1742150867666,0.063,129.18,129.17,42.84145706]
["bitfinex","SOLUSD",1742150868540,0.063,129.18,129.17,42.98361863]
["bitfinex","SOLUSD",1742150869639,0.063,129.18,129.17,18.64964886]
["bitfinex","SOLUSD",1742150870347,0.063,129.18,129.17,43.1257802]
["bitfinex","SOLUSD",1742150870538,0.063,129.18,129.17,59.5162884]
["bitfinex","SOLUSD",1742150871775,0.063,129.18,129.17,60.67689771]
["bitfinex","SOLUSD",1742150872146,0.063,129.24,129.19,0.14216157]
["bitfinex","SOLUSD",1742150872348,0.063,129.24,129.23,35.04015706]
["bitfinex","SOLUSD",1742150873767,0.063,129.24,129.23,18.64964886]
["bitfinex","SOLUSD",1742150875049,0.063,129.24,129.22,18.64964886]
["bitfinex","SOLUSD",1742150877154,0.063,129.24,129.22,35.04015706]
["bitfinex","SOLUSD",1742150878080,0.063,129.24,129.22,18.64964886]
["bitfinex","SOLUSD",1742150880280,0.063,129.24,129.23,35.04015706]
["bitfinex","SOLUSD",1742150881575,0.063,129.24,129.2,35.04015706]
["bitfinex","SOLUSD",1742150882478,0.063,129.24,129.22,18.64964886]
["bitfinex","SOLUSD",1742150884577,0.063,129.24,129.19,14.6166]
["bitfinex","SOLUSD",1742150884763,16.3905082,129.23,129.2,18.64964886]
["bitfinex","SOLUSD",1742150884958,16.3905082,129.22,129.17,16.3905082]
["bitfinex","SOLUSD",1742150885160,16.3905082,129.21,129.17,18.64964886]
["bitfinex","SOLUSD",1742150885959,16.3905082,129.21,129.17,35.04015706]
["bitfinex","SOLUSD",1742150886262,6.1919,129.2,129.17,35.04015706]
["bitfinex","SOLUSD",1742150886579,6.1919,129.2,129.17,18.64964886]
["bitfinex","SOLUSD",1742150887383,22.5822082,129.21,129.17,16.3905082]
["bitfinex","SOLUSD",1742150887564,16.3905082,129.22,129.18,16.3905082]
["bitfinex","SOLUSD",1742150888272,42.5816082,129.22,129.17,16.3905082]
["bitfinex","SOLUSD",1742150888448,42.5816082,129.22,129.18,16.3905082]
["bitfinex","SOLUSD",1742150891666,6.1924,129.19,129.16,18.67964886]
["bitfinex","SOLUSD",1742150893562,6.1924,129.19,129.16,35.07015706]
["bitfinex","SOLUSD",1742150894180,22.5826082,129.2,129.16,35.07015706]
["bitfinex","SOLUSD",1742150894378,6.1921,129.2,129.16,41.26385706]
["bitfinex","SOLUSD",1742150894682,6.1921,129.2,129.16,35.07015706]
["bitfinex","SOLUSD",1742150896770,22.5826082,129.2,129.16,0.03]
["bitfinex","SOLUSD",1742150897084,22.5826082,129.2,129.16,18.67964886]
["bitfinex","SOLUSD",1742150897085,16.3905082,129.19,129.16,18.67964886]
["bitfinex","SOLUSD",1742150897487,16.3905082,129.19,129.16,0.03]
["bitfinex","SOLUSD",1742150898886,6.1929,129.18,129.16,0.03]
["bitfinex","SOLUSD",1742150899088,16.3905082,129.18,129.16,0.03]
["bitfinex","SOLUSD",1742150899265,22.5831082,129.19,129.16,0.03]
["bitfinex","SOLUSD",1742150899889,16.3905082,129.18,129.16,0.03]
["bitfinex","SOLUSD",1742150901066,22.5838082,129.18,129.16,0.03]
["bitfinex","SOLUSD",1742150902979,16.3905082,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742150903176,18.38680513,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742150903376,20.0,129.14,129.12,0.03]
["bitfinex","SOLUSD",1742150903580,30.50444356,129.13,129.12,0.03]
["bitfinex","SOLUSD",1742150905082,42.61563663,129.13,129.12,0.03]
["bitfinex","SOLUSD",1742150905987,36.42033663,129.13,129.12,0.03]
["bitfinex","SOLUSD",1742150906181,20.0,129.13,129.12,0.03]
["bitfinex","SOLUSD",1742150906386,36.42033663,129.13,129.12,0.03]
["bitfinex","SOLUSD",1742150906572,42.61563663,129.13,129.12,0.03]
["bitfinex","SOLUSD",1742150912487,42.7577982,129.13,129.12,0.03]
["bitfinex","SOLUSD",1742150914394,42.61563663,129.13,129.12,0.03]
["bitfinex","SOLUSD",1742150920388,22.61523663,129.14,129.12,0.03]
["bitfinex","SOLUSD",1742150920593,16.42033663,129.15,129.12,0.03]
["bitfinex","SOLUSD",1742150920890,36.42033663,129.13,129.12,0.03]
["bitfinex","SOLUSD",1742150921078,42.61563663,129.13,129.12,0.03]
["bitfinex","SOLUSD",1742150922697,42.40900143,129.13,129.12,0.03]
["bitfinex","SOLUSD",1742150922896,42.61563663,129.13,129.12,0.03]
["bitfinex","SOLUSD",1742150923983,42.51563663,129.13,129.12,0.03]
["bitfinex","SOLUSD",1742150927172,42.51563663,129.13,129.12,0.0001]
["bitfinex","SOLUSD",1742150927173,78.94970269,129.13,129.12,0.0001]
["bitfinex","SOLUSD",1742150927383,78.94970269,129.13,129.09,2.2321377]
["bitfinex","SOLUSD",1742150927384,10.51401591,129.1,129.09,2.2321377]
["bitfinex","SOLUSD",1742150927585,17.31401591,129.1,129.09,2.2321377]
["bitfinex","SOLUSD",1742150928684,23.65287748,129.1,129.09,3.77e-05]
["bitfinex","SOLUSD",1742150928894,23.65287748,129.1,128.99,1.6351]
["bitfinex","SOLUSD",1742150928895,20.0,129.07,128.99,1.6351]
["bitfinex","SOLUSD",1742150929079,10.51401591,129.05,128.99,1.6351]
["bitfinex","SOLUSD",1742150929279,17.31401591,129.05,128.99,1.6351]
["bitfinex","SOLUSD",1742150930681,6.8,129.05,129.01,16.71501591]
["bitfinex","SOLUSD",1742150931492,30.51401591,129.07,129.02,29.16366477]
["bitfinex","SOLUSD",1742150932576,10.51401591,129.06,129.0,6.2015]
["bitfinex","SOLUSD",1742150932776,10.51401591,129.05,129.0,29.16366477]
["bitfinex","SOLUSD",1742150933180,6.1987,129.06,129.0,35.08857168]
["bitfinex","SOLUSD",1742150933480,16.43892282,129.05,129.0,35.08857168]
["bitfinex","SOLUSD",1742150934383,16.43892282,129.05,129.01,16.43892282]
["bitfinex","SOLUSD",1742150934902,16.43892282,129.05,129.0,41.28987168]
["bitfinex","SOLUSD",1742150935489,16.43892282,129.05,129.01,18.64964886]
["bitfinex","SOLUSD",1742150935795,16.43892282,129.06,129.01,35.08857168]
["bitfinex","SOLUSD",1742150936097,16.43892282,129.05,128.99,24.27582282]
["bitfinex","SOLUSD",1742150936402,16.43892282,129.05,128.99,7.8369]
["bitfinex","SOLUSD",1742150937197,22.63802282,129.05,128.99,7.8369]
["bitfinex","SOLUSD",1742150937891,16.43892282,129.05,129.0,18.64964886]
["bitfinex","SOLUSD",1742150938091,16.43892282,129.05,129.0,35.08857168]
["bitfinex","SOLUSD",1742150939101,20.0,129.05,129.01,16.43892282]
["bitfinex","SOLUSD",1742150939398,6.8,129.09,129.04,22.88492282]
["bitfinex","SOLUSD",1742150939577,16.43892282,129.08,129.04,6.446]
["bitfinex","SOLUSD",1742150939781,16.43892282,129.07,129.04,6.446]
["bitfinex","SOLUSD",1742150939986,16.43892282,129.06,129.04,0.03]
["bitfinex","SOLUSD",1742150941384,22.63772282,129.06,129.04,0.03]
["bitfinex","SOLUSD",1742150941595,16.43892282,129.06,129.04,0.03]
["bitfinex","SOLUSD",1742150941904,16.43892282,129.05,129.04,0.03]
["bitfinex","SOLUSD",1742150942487,16.43892282,129.06,129.04,0.03]
["bitfinex","SOLUSD",1742150942894,20.0,129.05,129.04,0.03]
["bitfinex","SOLUSD",1742150943506,16.43892282,129.05,129.04,0.03]
["bitfinex","SOLUSD",1742150943806,22.63802282,129.05,129.04,0.03]
["bitfinex","SOLUSD",1742150944383,42.63762282,129.06,129.04,0.03]
["bitfinex","SOLUSD",1742150946482,20.0,129.06,129.04,0.03]
["bitfinex","SOLUSD",1742150946688,16.43892282,129.07,129.04,0.03]
["bitfinex","SOLUSD",1742150947608,16.43892282,129.06,129.04,0.03]
["bitfinex","SOLUSD",1742150948108,6.1991,129.05,129.04,0.03]
["bitfinex","SOLUSD",1742150949212,6.1988,129.06,129.04,0.03]
["bitfinex","SOLUSD",1742150950194,22.63722282,129.07,129.04,0.03]
["bitfinex","SOLUSD",1742150950392,16.43892282,129.09,129.04,1.635]
["bitfinex","SOLUSD",1742150950604,16.43892282,129.09,129.04,18.07392282]
["bitfinex","SOLUSD",1742150951398,22.63632282,129.09,129.04,18.07392282]
["bitfinex","SOLUSD",1742150952308,22.63632282,129.09,129.04,24.27342282]
["bitfinex","SOLUSD",1742150952902,6.1974,129.09,129.04,24.27342282]
["bitfinex","SOLUSD",1742150953315,22.63632282,129.09,129.04,24.27342282]
["bitfinex","SOLUSD",1742150953812,16.43892282,129.08,129.04,1.635]
["bitfinex","SOLUSD",1742150954116,16.43892282,129.07,129.04,1.635]
["bitfinex","SOLUSD",1742150954317,16.43892282,129.05,129.04,0.03]
["bitfinex","SOLUSD",1742150954817,16.43892282,129.06,129.04,0.03]
["bitfinex","SOLUSD",1742150955725,6.1991,129.05,129.04,0.03]
["bitfinex","SOLUSD",1742150956497,22.63772282,129.06,129.04,0.03]
["bitfinex","SOLUSD",1742150956703,6.1988,129.06,129.04,0.03]
["bitfinex","SOLUSD",1742150957427,22.63772282,129.06,129.04,0.03]
["bitfinex","SOLUSD",1742150960594,16.43892282,129.05,129.04,0.03]
["bitfinex","SOLUSD",1742150961202,10.52123238,129.05,129.04,0.03]
["bitfinex","SOLUSD",1742150962123,16.72033238,129.05,129.04,0.03]
["bitfinex","SOLUSD",1742150964799,16.72033238,129.05,129.03,0.03]
["bitfinex","SOLUSD",1742150965004,10.52123238,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742150965313,10.52123238,129.04,129.0,1.605]
["bitfinex","SOLUSD",1742150965513,10.52123238,129.03,129.0,1.605]
["bitfinex","SOLUSD",1742150965715,10.52123238,129.02,129.0,1.605]
["bitfinex","SOLUSD",1742150965910,10.52123238,129.01,128.98,6.1924]
["bitfinex","SOLUSD",1742150967427,16.72273238,129.0,128.97,1.6512]
["bitfinex","SOLUSD",1742150967925,10.52123238,128.99,128.97,1.6512]
["bitfinex","SOLUSD",1742150968124,16.72273238,129.0,128.96,10.52123238]
["bitfinex","SOLUSD",1742150968424,6.2015,129.0,128.96,10.52123238]
["bitfinex","SOLUSD",1742150968621,16.72273238,129.0,128.96,4.33063238]
["bitfinex","SOLUSD",1742150969124,6.2015,129.0,128.96,4.33063238]
["bitfinex","SOLUSD",1742150969329,6.2015,129.0,128.96,10.52123238]
["bitfinex","SOLUSD",1742150972718,6.2015,129.0,128.96,29.17088124]
["bitfinex","SOLUSD",1742150973041,16.72273238,129.0,128.96,18.64964886]
["bitfinex","SOLUSD",1742150973244,10.52123238,128.98,128.94,1.6512]
["bitfinex","SOLUSD",1742150973537,6.2034,128.96,128.92,35.54798124]
["bitfinex","SOLUSD",1742150973911,10.52123238,128.98,128.93,29.17088124]
["bitfinex","SOLUSD",1742150974323,16.72373238,128.98,128.93,29.17088124]
["bitfinex","SOLUSD",1742150975428,16.72373238,128.98,128.93,18.64964886]
["bitfinex","SOLUSD",1742150975625,16.72373238,128.98,128.93,29.17088124]
["bitfinex","SOLUSD",1742150975929,16.72373238,128.98,128.93,24.85444886]
["bitfinex","SOLUSD",1742150976114,16.72373238,128.98,128.94,10.52123238]
["bitfinex","SOLUSD",1742150976314,6.202,128.99,128.95,10.52123238]
["bitfinex","SOLUSD",1742150976820,16.72323238,128.99,128.93,24.85444886]
["bitfinex","SOLUSD",1742150977029,16.72323238,128.99,128.95,10.52123238]
["bitfinex","SOLUSD",1742150977212,10.52123238,129.01,128.96,10.52123238]
["bitfinex","SOLUSD",1742150977419,10.52123238,129.0,128.96,10.52123238]
["bitfinex","SOLUSD",1742150977631,10.52123238,129.0,128.95,29.17088124]
["bitfinex","SOLUSD",1742150978019,10.52123238,129.0,128.95,35.37468124]
["bitfinex","SOLUSD",1742150978632,16.72243238,129.01,128.97,10.52123238]
["bitfinex","SOLUSD",1742150979427,16.72243238,129.01,128.96,10.52123238]
["bitfinex","SOLUSD",1742150979632,16.72243238,129.01,128.96,16.72463238]
["bitfinex","SOLUSD",1742150980748,6.2012,129.01,128.97,16.72403238]
["bitfinex","SOLUSD",1742150980949,23.62193238,129.02,128.98,10.52123238]
["bitfinex","SOLUSD",1742150981241,23.62193238,129.02,128.97,16.72403238]
["bitfinex","SOLUSD",1742150981543,23.62193238,129.02,128.98,35.54798124]
["bitfinex","SOLUSD",1742150981544,6.2007,129.02,128.98,35.54798124]
["bitfinex","SOLUSD",1742150981719,16.72143238,129.03,128.99,10.52123238]
["bitfinex","SOLUSD",1742150982133,16.72143238,129.03,128.98,35.54798124]
["bitfinex","SOLUSD",1742150982549,10.52123238,129.02,128.98,35.54798124]
["bitfinex","SOLUSD",1742150982848,16.72203238,129.02,128.98,35.54798124]
["bitfinex","SOLUSD",1742150984222,6.2008,129.02,128.98,35.54798124]
["bitfinex","SOLUSD",1742150984525,16.72143238,129.03,128.98,41.75038124]
["bitfinex","SOLUSD",1742150984946,16.72143238,129.03,128.98,35.54798124]
["bitfinex","SOLUSD",1742150986842,16.72143238,129.03,128.99,10.52123238]
["bitfinex","SOLUSD",1742150987927,6.2002,129.03,129.0,29.17088124]
["bitfinex","SOLUSD",1742150988128,6.2002,129.03,129.0,18.64964886]
["bitfinex","SOLUSD",1742150989157,10.52123238,129.04,129.0,18.64964886]
["bitfinex","SOLUSD",1742150989158,6.1996,129.04,129.0,18.64964886]
["bitfinex","SOLUSD",1742150989326,16.72083238,129.04,129.0,18.64964886]
["bitfinex","SOLUSD",1742150990336,13.0586,129.06,129.01,10.52123238]
["bitfinex","SOLUSD",1742150990657,16.71983238,129.06,129.01,10.52123238]
["bitfinex","SOLUSD",1742150991353,16.71983238,129.06,129.01,16.72213238]
["bitfinex","SOLUSD",1742150993551,16.71983238,129.06,129.02,29.17088124]
["bitfinex","SOLUSD",1742150993552,6.1986,129.06,129.02,29.17088124]
["bitfinex","SOLUSD",1742150993853,16.71983238,129.06,129.02,29.17088124]
["bitfinex","SOLUSD",1742150994061,16.71983238,129.06,129.02,18.64964886]
["bitfinex","SOLUSD",1742150995457,6.1986,129.06,129.02,29.17088124]
["bitfinex","SOLUSD",1742150996029,6.1986,129.06,129.02,35.37138124]
["bitfinex","SOLUSD",1742150996255,6.1986,129.06,129.03,10.52123238]
["bitfinex","SOLUSD",1742150998449,6.1986,129.06,129.02,29.17088124]
["bitfinex","SOLUSD",1742151001339,12.23893238,129.09,129.04,10.52123238]
["bitfinex","SOLUSD",1742151001543,0.063,129.09,129.05,10.52123238]
["bitfinex","SOLUSD",1742151002146,0.063,129.09,129.06,10.52123238]
["bitfinex","SOLUSD",1742151002331,0.063,129.09,129.07,10.52123238]
["bitfinex","SOLUSD",1742151002652,0.063,129.09,129.06,10.52123238]
["bitfinex","SOLUSD",1742151002835,16.78153238,129.09,129.04,12.07023238]
["bitfinex","SOLUSD",1742151003037,10.52123238,129.08,129.03,10.52123238]
["bitfinex","SOLUSD",1742151003242,6.1981,129.07,129.03,10.52123238]
["bitfinex","SOLUSD",1742151004337,6.1981,129.07,129.04,10.52123238]
["bitfinex","SOLUSD",1742151004537,6.1981,129.07,129.03,10.52123238]
["bitfinex","SOLUSD",1742151004751,6.1981,129.07,129.04,10.52123238]
["bitfinex","SOLUSD",1742151004951,6.2604,129.09,129.05,10.52123238]
["bitfinex","SOLUSD",1742151006540,6.2604,129.09,129.06,29.17088124]
["bitfinex","SOLUSD",1742151007665,0.063,129.09,129.06,10.52123238]
["bitfinex","SOLUSD",1742151008345,0.063,129.09,129.05,29.17088124]
["bitfinex","SOLUSD",1742151009056,10.52123238,129.06,129.02,18.64964886]
["bitfinex","SOLUSD",1742151009258,10.52123238,129.05,129.0,17.13583238]
["bitfinex","SOLUSD",1742151009563,6.1996,129.04,129.01,18.64964886]
["bitfinex","SOLUSD",1742151012351,10.52123238,129.03,128.99,18.64964886]
["bitfinex","SOLUSD",1742151012670,21.6986,129.04,128.99,18.64964886]
["bitfinex","SOLUSD",1742151012671,10.52123238,129.02,128.99,18.64964886]
["bitfinex","SOLUSD",1742151013162,16.44510284,129.02,128.98,16.44510284]
["bitfinex","SOLUSD",1742151013368,16.44510284,129.02,128.98,18.64964886]
["bitfinex","SOLUSD",1742151013565,22.64610284,129.01,128.96,16.47510284]
["bitfinex","SOLUSD",1742151013761,16.44510284,129.0,128.96,18.67964886]
["bitfinex","SOLUSD",1742151015664,6.2025,128.98,128.96,18.67964886]
["bitfinex","SOLUSD",1742151016847,6.2022,128.99,128.96,35.1247517]
["bitfinex","SOLUSD",1742151017069,14.6233,129.02,128.98,16.44510284]
["bitfinex","SOLUSD",1742151017872,31.06840284,129.02,128.97,16.44510284]
["bitfinex","SOLUSD",1742151018543,16.44510284,129.01,128.97,16.44510284]
["bitfinex","SOLUSD",1742151019763,31.06840284,129.02,128.97,16.44510284]
["bitfinex","SOLUSD",1742151019951,13.0008,129.02,128.98,16.44510284]
["bitfinex","SOLUSD",1742151020765,6.2001,129.04,128.99,35.0947517]
["bitfinex","SOLUSD",1742151020972,6.1993,129.05,129.01,16.44510284]
["bitfinex","SOLUSD",1742151021271,6.1993,129.05,129.02,16.44510284]
["bitfinex","SOLUSD",1742151021646,6.1993,129.05,128.99,18.79181043]
["bitfinex","SOLUSD",1742151021846,6.1993,129.05,129.01,16.44510284]
["bitfinex","SOLUSD",1742151023966,6.1988,129.06,129.02,16.44510284]
["bitfinex","SOLUSD",1742151024174,6.1988,129.06,129.02,35.0947517]
["bitfinex","SOLUSD",1742151024550,6.8,129.08,129.04,16.44510284]
["bitfinex","SOLUSD",1742151024755,0.063,129.09,129.05,16.44510284]
["bitfinex","SOLUSD",1742151025294,0.063,129.09,129.07,16.44510284]
["bitfinex","SOLUSD",1742151025455,0.063,129.09,129.08,16.44510284]
["bitfinex","SOLUSD",1742151025650,0.063,129.09,129.07,16.44510284]
["bitfinex","SOLUSD",1742151027151,0.063,129.09,129.08,35.0947517]
["bitfinex","SOLUSD",1742151027752,0.063,129.09,129.08,35.23691327]
["bitfinex","SOLUSD",1742151028175,0.063,129.09,129.08,117.34054999]
["bitfinex","SOLUSD",1742151028759,0.063,129.09,129.08,125.47794999]
["bitfinex","SOLUSD",1742151028963,0.063,129.09,129.08,131.67564999]
["bitfinex","SOLUSD",1742151029362,0.063,129.09,129.08,130.51417484]
["bitfinex","SOLUSD",1742151030774,0.063,129.12,129.08,146.00837484]
["bitfinex","SOLUSD",1742151030973,0.063,129.12,129.11,57.87821611]
["bitfinex","SOLUSD",1742151031175,0.063,129.12,129.11,48.1109517]
["bitfinex","SOLUSD",1742151031359,0.063,129.12,129.11,48.25311327]
["bitfinex","SOLUSD",1742151032067,0.063,129.12,129.11,41.9147517]
["bitfinex","SOLUSD",1742151032873,0.063,129.12,129.11,48.25311327]
["bitfinex","SOLUSD",1742151033268,0.063,129.12,129.11,48.39527484]
["bitfinex","SOLUSD",1742151033659,0.063,129.12,129.11,49.5564766]
["bitfinex","SOLUSD",1742151033862,0.063,129.12,129.11,48.25311327]
["bitfinex","SOLUSD",1742151035783,0.063,129.12,129.11,42.05691327]
["bitfinex","SOLUSD",1742151037166,0.063,129.12,129.11,48.25311327]
["bitfinex","SOLUSD",1742151041384,0.063,129.12,129.11,41.9147517]
["bitfinex","SOLUSD",1742151041583,0.063,129.12,129.11,18.64964886]
["bitfinex","SOLUSD",1742151041786,0.063,129.12,129.11,35.0947517]
["bitfinex","SOLUSD",1742151043292,0.063,129.12,129.11,18.64964886]
["bitfinex","SOLUSD",1742151043502,0.063,129.12,129.09,18.67964886]
["bitfinex","SOLUSD",1742151043785,0.063,129.12,129.09,0.03]
["bitfinex","SOLUSD",1742151044286,0.063,129.12,129.09,16.47510284]
["bitfinex","SOLUSD",1742151044489,0.063,129.12,129.1,35.0947517]
["bitfinex","SOLUSD",1742151044682,0.063,129.12,129.11,35.0947517]
["bitfinex","SOLUSD",1742151044877,0.063,129.12,129.11,58.62417768]
["bitfinex","SOLUSD",1742151045095,0.063,129.12,129.11,42.17907484]
["bitfinex","SOLUSD",1742151045468,0.063,129.12,129.11,48.37527484]
["bitfinex","SOLUSD",1742151046085,0.063,129.12,129.11,54.61697484]
["bitfinex","SOLUSD",1742151047683,0.063,129.12,129.11,48.37527484]
["bitfinex","SOLUSD",1742151047880,26.1483,129.1,128.96,0.03]
["bitfinex","SOLUSD",1742151048093,2.8583,129.1,129.03,16.44510284]
["bitfinex","SOLUSD",1742151048292,0.063,129.12,129.07,16.44510284]
["bitfinex","SOLUSD",1742151048479,0.063,129.12,129.05,7.06216157]
["bitfinex","SOLUSD",1742151048673,16.50810284,129.12,129.05,6.92]
["bitfinex","SOLUSD",1742151049081,16.44510284,129.11,129.05,23.36510284]
["bitfinex","SOLUSD",1742151049307,6.1967,129.1,129.05,16.44510284]
["bitfinex","SOLUSD",1742151049505,16.44510284,129.09,129.04,6.94]
["bitfinex","SOLUSD",1742151049715,16.44510284,129.09,129.01,0.14216157]
["bitfinex","SOLUSD",1742151049716,20.0,129.07,128.99,1.16211575]
["bitfinex","SOLUSD",1742151050001,8.15762314,129.09,128.87,72.92359452]
["bitfinex","SOLUSD",1742151050002,0.14216157,128.98,128.87,72.92359452]
["bitfinex","SOLUSD",1742151050203,7.48,129.01,128.93,16.44510284]
["bitfinex","SOLUSD",1742151050379,20.0,129.01,128.92,0.14216157]
["bitfinex","SOLUSD",1742151050577,36.44510284,129.01,128.94,16.44510284]
["bitfinex","SOLUSD",1742151050796,16.44510284,129.0,128.94,16.44510284]
["bitfinex","SOLUSD",1742151051100,16.44510284,129.0,128.95,312.0]
["bitfinex","SOLUSD",1742151051299,16.44510284,128.99,128.95,312.0]
["bitfinex","SOLUSD",1742151051594,20.0,128.94,128.84,2.7021377]
["bitfinex","SOLUSD",1742151051789,133.5678623,128.81,128.62,261.63021691]
["bitfinex","SOLUSD",1742151051995,16.44510284,128.75,128.65,168.61109947]
["bitfinex","SOLUSD",1742151052190,16.44510284,128.75,128.68,16.44510284]
["bitfinex","SOLUSD",1742151052384,7.78,128.8,128.7,16.44510284]
["bitfinex","SOLUSD",1742151052575,82.1,128.88,128.71,0.5]
["bitfinex","SOLUSD",1742151052774,16.44510284,128.83,128.76,16.44510284]
["bitfinex","SOLUSD",1742151052997,36.44510284,128.84,128.74,0.5]
["bitfinex","SOLUSD",1742151053178,50.0,128.85,128.75,1.16442039]
["bitfinex","SOLUSD",1742151053382,50.0,128.85,128.65,168.11109947]
["bitfinex","SOLUSD",1742151053383,16.44510284,128.8,128.7,16.44510284]
["bitfinex","SOLUSD",1742151053588,16.44510284,128.82,128.75,16.44510284]
["bitfinex","SOLUSD",1742151053986,20.0,128.78,128.7,16.44510284]
["bitfinex","SOLUSD",1742151054201,70.0,128.74,128.58,2.7021377]
["bitfinex","SOLUSD",1742151054406,50.0,128.76,128.62,16.44510284]
["bitfinex","SOLUSD",1742151054584,1.41524819,128.77,128.67,16.44510284]
["bitfinex","SOLUSD",1742151054909,20.0,128.74,128.61,195.0]
["bitfinex","SOLUSD",1742151055318,26.4445244,128.64,128.58,2.7021377]
["bitfinex","SOLUSD",1742151055478,49.7345244,128.7,128.58,2.7021377]
["bitfinex","SOLUSD",1742151055479,20.0,128.6,128.58,2.7021377]
["bitfinex","SOLUSD",1742151055797,26.4445244,128.59,128.58,2.7021377]
["bitfinex","SOLUSD",1742151056006,35.1645244,128.59,128.58,2.7021377]
["bitfinex","SOLUSD",1742151056193,35.1645244,128.59,128.4,16.74273764]
["bitfinex","SOLUSD",1742151056194,50.0,128.57,128.38,1.5545]
["bitfinex","SOLUSD",1742151056397,50.0,128.57,128.34,15.96099782]
["bitfinex","SOLUSD",1742151056398,20.0,128.52,128.37,0.5]
["bitfinex","SOLUSD",1742151056596,20.0,128.52,128.45,26.4445244]
["bitfinex","SOLUSD",1742151056597,26.4445244,128.52,128.45,26.4445244]
["bitfinex","SOLUSD",1742151056793,26.4445244,128.54,128.48,26.4445244]
["bitfinex","SOLUSD",1742151056991,26.4445244,128.54,128.4,35.7445244]
["bitfinex","SOLUSD",1742151056992,8.8,128.6,128.41,205.7]
["bitfinex","SOLUSD",1742151057303,20.0,128.56,128.41,284.5]
["bitfinex","SOLUSD",1742151057507,20.0,128.55,128.41,290.7296]
["bitfinex","SOLUSD",1742151057682,20.0,128.55,128.45,20.0]
["bitfinex","SOLUSD",1742151057886,20.0,128.55,128.44,312.0]
["bitfinex","SOLUSD",1742151058091,20.0,128.55,128.52,26.4445244]
["bitfinex","SOLUSD",1742151058295,132.6,128.63,128.52,26.4445244]
["bitfinex","SOLUSD",1742151058296,8.8,128.64,128.54,26.4445244]
["bitfinex","SOLUSD",1742151058479,50.0,128.67,128.56,26.4445244]
["bitfinex","SOLUSD",1742151058684,26.4445244,128.68,128.61,26.4445244]
["bitfinex","SOLUSD",1742151059094,26.4445244,128.68,128.54,214.24]
["bitfinex","SOLUSD",1742151059303,39.68683952,128.67,128.61,39.68683952]
["bitfinex","SOLUSD",1742151059809,39.68683952,128.67,128.6,39.68683952]
["bitfinex","SOLUSD",1742151059994,39.68683952,128.68,128.62,39.68683952]
["bitfinex","SOLUSD",1742151060189,39.68683952,128.7,128.64,39.68683952]
["bitfinex","SOLUSD",1742151060401,24.4095,128.79,128.67,39.68683952]
["bitfinex","SOLUSD",1742151060705,39.68683952,128.74,128.68,39.68683952]
["bitfinex","SOLUSD",1742151060900,6.2111,128.81,128.71,39.68683952]
["bitfinex","SOLUSD",1742151061080,39.68683952,128.78,128.72,39.68683952]
["bitfinex","SOLUSD",1742151061286,39.68683952,128.75,128.7,8.88]
["bitfinex","SOLUSD",1742151061615,82.1,128.81,128.65,312.0]
["bitfinex","SOLUSD",1742151061819,39.68683952,128.69,128.6,59.68683952]
["bitfinex","SOLUSD",1742151062112,20.0,128.68,128.56,9.02]
["bitfinex","SOLUSD",1742151062310,39.68683952,128.66,128.59,39.68683952]
["bitfinex","SOLUSD",1742151062618,39.68683952,128.67,128.6,39.68683952]
["bitfinex","SOLUSD",1742151062988,39.68683952,128.68,128.61,39.68683952]
["bitfinex","SOLUSD",1742151063294,9.02,128.7,128.56,39.68683952]
["bitfinex","SOLUSD",1742151063295,39.68683952,128.63,128.56,39.68683952]
["bitfinex","SOLUSD",1742151063688,39.68683952,128.65,128.57,39.68683952]
["bitfinex","SOLUSD",1742151063888,39.68683952,128.64,128.56,39.68683952]
["bitfinex","SOLUSD",1742151064290,39.68683952,128.64,128.6,0.03]
["bitfinex","SOLUSD",1742151064710,59.82900109,128.66,128.6,0.03]
["bitfinex","SOLUSD",1742151065209,59.68683952,128.65,128.6,0.03]
["bitfinex","SOLUSD",1742151065985,0.28432314,128.64,128.6,0.03]
["bitfinex","SOLUSD",1742151066190,39.68683952,128.62,128.6,0.03]
["bitfinex","SOLUSD",1742151066597,0.14216157,128.66,128.6,0.03]
["bitfinex","SOLUSD",1742151066598,20.0,128.63,128.6,0.03]
["bitfinex","SOLUSD",1742151066785,20.0,128.62,128.6,0.03]
["bitfinex","SOLUSD",1742151066994,39.68683952,128.69,128.61,39.68683952]
["bitfinex","SOLUSD",1742151067196,15.5381,128.72,128.62,39.68683952]
["bitfinex","SOLUSD",1742151067197,39.68683952,128.68,128.62,39.68683952]
["bitfinex","SOLUSD",1742151067588,20.0,128.65,128.61,39.68683952]
["bitfinex","SOLUSD",1742151067789,39.68683952,128.64,128.6,0.03]
["bitfinex","SOLUSD",1742151067999,39.68683952,128.63,128.6,0.03]
["bitfinex","SOLUSD",1742151068609,6.2179,128.66,128.6,0.03]
["bitfinex","SOLUSD",1742151068610,59.68683952,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742151069702,59.68683952,128.63,128.6,0.03]
["bitfinex","SOLUSD",1742151070107,39.68683952,128.62,128.6,0.03]
["bitfinex","SOLUSD",1742151070329,39.68683952,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742151071011,39.97116266,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742151072304,20.0,128.58,128.5,1.6401]
["bitfinex","SOLUSD",1742151072496,39.68683952,128.56,128.5,1.6401]
["bitfinex","SOLUSD",1742151073100,20.0,128.54,128.47,0.03]
["bitfinex","SOLUSD",1742151073415,39.68683952,128.52,128.47,5.209079]
["bitfinex","SOLUSD",1742151073710,59.68683952,128.54,128.48,39.68683952]
["bitfinex","SOLUSD",1742151073916,20.0,128.54,128.49,39.68683952]
["bitfinex","SOLUSD",1742151074425,39.68683952,128.53,128.47,44.89591852]
["bitfinex","SOLUSD",1742151074717,39.68683952,128.52,128.47,5.209079]
["bitfinex","SOLUSD",1742151074905,39.68683952,128.53,128.47,5.209079]
["bitfinex","SOLUSD",1742151075104,59.68683952,128.54,128.47,44.89591852]
["bitfinex","SOLUSD",1742151075312,20.0,128.54,128.49,39.68683952]
["bitfinex","SOLUSD",1742151075512,20.0,128.54,128.5,39.68683952]
["bitfinex","SOLUSD",1742151075710,20.0,128.54,128.48,58.33648838]
["bitfinex","SOLUSD",1742151075909,20.0,128.54,128.48,18.64964886]
["bitfinex","SOLUSD",1742151076504,20.0,128.48,128.47,5.209079]
["bitfinex","SOLUSD",1742151076706,59.68683952,128.48,128.47,5.209079]
["bitfinex","SOLUSD",1742151077607,20.0,128.51,128.47,5.209079]
["bitfinex","SOLUSD",1742151077826,39.68683952,128.5,128.47,5.209079]
["bitfinex","SOLUSD",1742151078298,20.0,128.51,128.47,5.209079]
["bitfinex","SOLUSD",1742151078919,45.91093952,128.54,128.47,5.209079]
["bitfinex","SOLUSD",1742151079214,20.0,128.51,128.47,11.436079]
["bitfinex","SOLUSD",1742151079409,39.68683952,128.54,128.47,51.12291852]
["bitfinex","SOLUSD",1742151079795,39.68683952,128.54,128.48,58.33648838]
["bitfinex","SOLUSD",1742151079999,39.68683952,128.53,128.48,18.64964886]
["bitfinex","SOLUSD",1742151080512,39.68683952,128.53,128.48,6.2263]
["bitfinex","SOLUSD",1742151081100,39.68683952,128.52,128.48,6.2263]
["bitfinex","SOLUSD",1742151081309,39.68683952,128.53,128.48,6.2263]
["bitfinex","SOLUSD",1742151081909,39.68683952,128.53,128.47,11.436079]
["bitfinex","SOLUSD",1742151082107,39.68683952,128.52,128.47,11.436079]
["bitfinex","SOLUSD",1742151082318,39.68683952,128.5,128.47,5.209079]
["bitfinex","SOLUSD",1742151083821,39.68683952,128.51,128.47,5.209079]
["bitfinex","SOLUSD",1742151084023,20.0,128.53,128.47,11.435879]
["bitfinex","SOLUSD",1742151084210,39.68683952,128.52,128.47,11.435879]
["bitfinex","SOLUSD",1742151084416,39.68683952,128.51,128.47,11.435879]
["bitfinex","SOLUSD",1742151085723,39.68683952,128.53,128.47,11.435879]
["bitfinex","SOLUSD",1742151086323,39.68683952,128.52,128.47,11.435879]
["bitfinex","SOLUSD",1742151086806,6.2233,128.55,128.47,51.12271852]
["bitfinex","SOLUSD",1742151087012,6.2203,128.61,128.52,39.68683952]
["bitfinex","SOLUSD",1742151087206,39.68683952,128.57,128.51,39.68683952]
["bitfinex","SOLUSD",1742151087412,39.68683952,128.56,128.51,18.64964886]
["bitfinex","SOLUSD",1742151087611,39.68683952,128.57,128.51,58.33648838]
["bitfinex","SOLUSD",1742151087912,39.68683952,128.57,128.52,39.68683952]
["bitfinex","SOLUSD",1742151088211,39.68683952,128.57,128.51,39.68683952]
["bitfinex","SOLUSD",1742151088410,39.68683952,128.57,128.52,18.64964886]
["bitfinex","SOLUSD",1742151088611,39.68683952,128.58,128.53,6.2242]
["bitfinex","SOLUSD",1742151089016,39.68683952,128.58,128.53,45.91103952]
["bitfinex","SOLUSD",1742151089732,39.68683952,128.59,128.53,61.47153952]
["bitfinex","SOLUSD",1742151090039,39.68683952,128.55,128.53,6.2242]
["bitfinex","SOLUSD",1742151090233,39.68683952,128.56,128.53,6.2242]
["bitfinex","SOLUSD",1742151090526,59.68683952,128.59,128.53,45.91103952]
["bitfinex","SOLUSD",1742151090739,39.68683952,128.59,128.53,45.91103952]
["bitfinex","SOLUSD",1742151090923,39.68683952,128.61,128.55,39.68683952]
["bitfinex","SOLUSD",1742151091428,59.68683952,128.6,128.55,39.68683952]
["bitfinex","SOLUSD",1742151091622,59.68683952,128.6,128.54,18.64964886]
["bitfinex","SOLUSD",1742151091827,20.0,128.6,128.54,58.33648838]
["bitfinex","SOLUSD",1742151092034,59.68683952,128.6,128.54,58.33648838]
["bitfinex","SOLUSD",1742151092434,59.68683952,128.6,128.55,6.2232]
["bitfinex","SOLUSD",1742151092831,39.68683952,128.58,128.54,6.2236]
["bitfinex","SOLUSD",1742151093132,39.68683952,128.56,128.53,6.224]
["bitfinex","SOLUSD",1742151093337,39.68683952,128.55,128.53,6.224]
["bitfinex","SOLUSD",1742151093650,39.68683952,128.57,128.53,6.224]
["bitfinex","SOLUSD",1742151093814,6.2209,128.6,128.53,6.224]
["bitfinex","SOLUSD",1742151093815,39.68683952,128.58,128.53,6.224]
["bitfinex","SOLUSD",1742151094418,6.2205,128.61,128.53,6.224]
["bitfinex","SOLUSD",1742151094419,39.68683952,128.57,128.53,6.224]
["bitfinex","SOLUSD",1742151094842,39.68683952,128.55,128.52,6.2246]
["bitfinex","SOLUSD",1742151095143,39.68683952,128.54,128.51,11.404179]
["bitfinex","SOLUSD",1742151095637,39.68683952,128.55,128.51,11.404179]
["bitfinex","SOLUSD",1742151096031,39.68683952,128.56,128.51,51.09101852]
["bitfinex","SOLUSD",1742151097036,14.9816,128.59,128.51,51.09101852]
["bitfinex","SOLUSD",1742151097243,39.68683952,128.57,128.52,39.68683952]
["bitfinex","SOLUSD",1742151097941,59.68683952,128.58,128.52,39.68683952]
["bitfinex","SOLUSD",1742151098124,39.68683952,128.6,128.55,39.68683952]
["bitfinex","SOLUSD",1742151098319,39.68683952,128.62,128.57,39.68683952]
["bitfinex","SOLUSD",1742151098923,39.68683952,128.63,128.58,39.68683952]
["bitfinex","SOLUSD",1742151099124,39.68683952,128.61,128.58,6.2218]
["bitfinex","SOLUSD",1742151099632,39.68683952,128.62,128.58,6.2218]
["bitfinex","SOLUSD",1742151100841,39.68683952,128.63,128.58,21.7763]
["bitfinex","SOLUSD",1742151101141,39.68683952,128.64,128.59,58.33648838]
["bitfinex","SOLUSD",1742151101457,39.68683952,128.64,128.59,18.64964886]
["bitfinex","SOLUSD",1742151101746,39.68683952,128.66,128.61,39.68683952]
["bitfinex","SOLUSD",1742151102122,39.68683952,128.65,128.6,48.34683952]
["bitfinex","SOLUSD",1742151102328,39.68683952,128.66,128.61,39.68683952]
["bitfinex","SOLUSD",1742151102933,39.68683952,128.66,128.62,6.2198]
["bitfinex","SOLUSD",1742151103347,59.74983952,128.67,128.62,45.90663952]
["bitfinex","SOLUSD",1742151103547,39.74983952,128.67,128.62,45.90663952]
["bitfinex","SOLUSD",1742151103729,39.74983952,128.67,128.62,8.6335818]
["bitfinex","SOLUSD",1742151103929,0.063,128.67,128.62,47.82042132]
["bitfinex","SOLUSD",1742151104336,0.063,128.67,128.63,39.68683952]
["bitfinex","SOLUSD",1742151104543,0.063,128.67,128.64,39.68683952]
["bitfinex","SOLUSD",1742151104743,39.68683952,128.66,128.62,2.4137818]
["bitfinex","SOLUSD",1742151105048,39.74983952,128.67,128.62,8.6332818]
["bitfinex","SOLUSD",1742151105254,0.063,128.67,128.63,18.64964886]
["bitfinex","SOLUSD",1742151105544,0.063,128.67,128.65,39.68683952]
["bitfinex","SOLUSD",1742151106127,0.063,128.67,128.65,18.64964886]
["bitfinex","SOLUSD",1742151106330,0.063,128.67,128.65,58.33648838]
["bitfinex","SOLUSD",1742151106531,0.063,128.67,128.66,58.33648838]
["bitfinex","SOLUSD",1742151106860,0.063,128.67,128.66,64.55438838]
["bitfinex","SOLUSD",1742151107751,0.063,128.73,128.66,80.09918838]
["bitfinex","SOLUSD",1742151107927,0.063,128.73,128.68,39.68683952]
["bitfinex","SOLUSD",1742151108133,39.68683952,128.72,128.68,18.64964886]
["bitfinex","SOLUSD",1742151108328,0.063,128.73,128.68,18.64964886]
["bitfinex","SOLUSD",1742151108549,39.74983952,128.73,128.68,39.68683952]
["bitfinex","SOLUSD",1742151109053,39.74983952,128.73,128.69,6.2164]
["bitfinex","SOLUSD",1742151109255,39.74983952,128.73,128.68,45.90353952]
["bitfinex","SOLUSD",1742151109944,39.74983952,128.73,128.68,24.86634886]
["bitfinex","SOLUSD",1742151110756,39.68683952,128.71,128.68,18.64964886]
["bitfinex","SOLUSD",1742151111140,39.68683952,128.69,128.62,2.4137818]
["bitfinex","SOLUSD",1742151111337,39.68683952,128.67,128.63,18.64964886]
["bitfinex","SOLUSD",1742151111531,39.68683952,128.68,128.63,58.33648838]
["bitfinex","SOLUSD",1742151112262,39.68683952,128.69,128.64,39.68683952]
["bitfinex","SOLUSD",1742151112659,45.90363952,128.69,128.64,39.68683952]
["bitfinex","SOLUSD",1742151112838,6.2168,128.69,128.64,39.68683952]
["bitfinex","SOLUSD",1742151113039,45.90363952,128.69,128.64,39.68683952]
["bitfinex","SOLUSD",1742151113239,39.68683952,128.68,128.63,58.33648838]
["bitfinex","SOLUSD",1742151113435,79.37367904,128.64,128.62,8.18e-05]
["bitfinex","SOLUSD",1742151113656,20.0,128.6,128.58,2.7652972]
["bitfinex","SOLUSD",1742151113851,79.37367904,128.59,128.58,9.72e-05]
["bitfinex","SOLUSD",1742151114156,20.0,128.56,128.5,0.03]
["bitfinex","SOLUSD",1742151114461,39.68683952,128.52,128.5,0.03]
["bitfinex","SOLUSD",1742151114664,45.91123952,128.53,128.5,0.03]
["bitfinex","SOLUSD",1742151114959,39.68683952,128.53,128.5,0.03]
["bitfinex","SOLUSD",1742151115163,45.91123952,128.53,128.5,0.03]
["bitfinex","SOLUSD",1742151115703,45.91053952,128.54,128.5,0.03]
["bitfinex","SOLUSD",1742151115908,39.68683952,128.53,128.5,0.03]
["bitfinex","SOLUSD",1742151116192,45.91013952,128.55,128.5,18.67964886]
["bitfinex","SOLUSD",1742151116784,39.68683952,128.53,128.5,0.03]
["bitfinex","SOLUSD",1742151118795,45.91113952,128.53,128.5,0.03]
["bitfinex","SOLUSD",1742151121073,6.2243,128.53,128.5,0.03]
["bitfinex","SOLUSD",1742151121474,45.91113952,128.53,128.5,0.03]
["bitfinex","SOLUSD",1742151123485,39.68683952,128.52,128.5,0.03]
["bitfinex","SOLUSD",1742151123697,39.68683952,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742151124080,39.68683952,128.52,128.5,0.03]
["bitfinex","SOLUSD",1742151124390,6.2243,128.53,128.5,0.03]
["bitfinex","SOLUSD",1742151124592,6.2243,128.53,128.5,18.67964886]
["bitfinex","SOLUSD",1742151124789,45.91073952,128.54,128.5,18.67964886]
["bitfinex","SOLUSD",1742151124992,39.68683952,128.53,128.5,18.67964886]
["bitfinex","SOLUSD",1742151125595,39.68683952,128.58,128.5,0.03]
["bitfinex","SOLUSD",1742151125778,39.68683952,128.56,128.51,58.33648838]
["bitfinex","SOLUSD",1742151125981,39.68683952,128.57,128.53,18.64964886]
["bitfinex","SOLUSD",1742151126183,6.2198,128.62,128.53,18.64964886]
["bitfinex","SOLUSD",1742151126484,39.68683952,128.59,128.52,8.68]
["bitfinex","SOLUSD",1742151126682,6.2198,128.62,128.53,58.33648838]
["bitfinex","SOLUSD",1742151126879,39.68683952,128.59,128.55,18.64964886]
["bitfinex","SOLUSD",1742151127083,39.74983952,128.59,128.55,18.64964886]
["bitfinex","SOLUSD",1742151127483,39.68683952,128.58,128.53,64.56058838]
["bitfinex","SOLUSD",1742151127679,0.063,128.59,128.54,18.64964886]
["bitfinex","SOLUSD",1742151127888,0.063,128.59,128.56,18.64964886]
["bitfinex","SOLUSD",1742151128087,0.063,128.59,128.56,39.68683952]
["bitfinex","SOLUSD",1742151128378,0.063,128.59,128.58,58.33648838]
["bitfinex","SOLUSD",1742151128596,39.68683952,128.65,128.59,18.64964886]
["bitfinex","SOLUSD",1742151128796,39.68683952,128.65,128.61,18.64964886]
["bitfinex","SOLUSD",1742151129111,39.68683952,128.69,128.65,18.64964886]
["bitfinex","SOLUSD",1742151129299,39.68683952,128.7,128.65,18.64964886]
["bitfinex","SOLUSD",1742151129498,39.68683952,128.69,128.65,18.64964886]
["bitfinex","SOLUSD",1742151130077,39.68683952,128.68,128.63,39.68683952]
["bitfinex","SOLUSD",1742151130284,39.68683952,128.66,128.63,18.64964886]
["bitfinex","SOLUSD",1742151130682,39.68683952,128.64,128.6,18.64964886]
["bitfinex","SOLUSD",1742151131293,39.68683952,128.65,128.61,18.64964886]
["bitfinex","SOLUSD",1742151131500,39.68683952,128.66,128.61,58.33648838]
["bitfinex","SOLUSD",1742151131789,39.68683952,128.67,128.63,18.64964886]
["bitfinex","SOLUSD",1742151135907,39.68683952,128.68,128.64,18.64964886]
["bitfinex","SOLUSD",1742151136101,39.68683952,128.65,128.63,18.64964886]
["bitfinex","SOLUSD",1742151136486,39.68683952,128.66,128.63,18.64964886]
["bitfinex","SOLUSD",1742151138420,39.7372,128.73,128.66,18.64964886]
["bitfinex","SOLUSD",1742151138421,0.063,128.73,128.66,18.64964886]
["bitfinex","SOLUSD",1742151138607,0.063,128.73,128.67,58.33648838]
["bitfinex","SOLUSD",1742151138608,39.68683952,128.72,128.67,58.33648838]
["bitfinex","SOLUSD",1742151138809,39.74983952,128.73,128.69,18.64964886]
["bitfinex","SOLUSD",1742151139121,0.063,128.73,128.69,39.68683952]
["bitfinex","SOLUSD",1742151139802,0.063,128.73,128.7,58.33648838]
["bitfinex","SOLUSD",1742151139999,0.063,128.73,128.7,39.68683952]
["bitfinex","SOLUSD",1742151140205,0.063,128.73,128.7,24.86564886]
["bitfinex","SOLUSD",1742151140625,39.74983952,128.73,128.7,24.86564886]
["bitfinex","SOLUSD",1742151140926,0.063,128.73,128.7,24.86564886]
["bitfinex","SOLUSD",1742151141719,0.063,128.73,128.7,64.55248838]
["bitfinex","SOLUSD",1742151141915,0.063,128.73,128.7,24.86564886]
["bitfinex","SOLUSD",1742151142608,0.063,128.73,128.7,18.64964886]
["bitfinex","SOLUSD",1742151143127,39.74983952,128.73,128.7,18.64964886]
["bitfinex","SOLUSD",1742151143317,39.68683952,128.72,128.69,18.64964886]
["bitfinex","SOLUSD",1742151144823,0.063,128.73,128.69,58.33648838]
["bitfinex","SOLUSD",1742151147938,0.063,128.73,128.69,64.55288838]
["bitfinex","SOLUSD",1742151148137,0.063,128.73,128.7,39.68683952]
["bitfinex","SOLUSD",1742151148338,0.063,128.73,128.71,39.68683952]
["bitfinex","SOLUSD",1742151148532,0.063,128.73,128.72,39.68683952]
["bitfinex","SOLUSD",1742151148719,0.063,128.73,128.72,58.33648838]
["bitfinex","SOLUSD",1742151149612,0.063,128.73,128.72,64.55148838]
["bitfinex","SOLUSD",1742151150030,45.96163952,128.79,128.74,39.68683952]
["bitfinex","SOLUSD",1742151150631,39.68683952,128.78,128.74,18.64964886]
["bitfinex","SOLUSD",1742151151022,45.89933952,128.78,128.74,39.68683952]
["bitfinex","SOLUSD",1742151151546,6.2125,128.78,128.74,39.68683952]
["bitfinex","SOLUSD",1742151151943,45.96163952,128.79,128.74,45.90083952]
["bitfinex","SOLUSD",1742151152150,45.96163952,128.79,128.75,58.33648838]
["bitfinex","SOLUSD",1742151152151,0.063,128.79,128.75,58.33648838]
["bitfinex","SOLUSD",1742151152451,0.063,128.79,128.77,39.68683952]
["bitfinex","SOLUSD",1742151153635,0.063,128.79,128.78,58.33648838]
["bitfinex","SOLUSD",1742151154139,0.063,128.79,128.78,66.28548838]
["bitfinex","SOLUSD",1742151154536,45.95833952,128.86,128.78,66.56981152]
["bitfinex","SOLUSD",1742151154728,45.95833952,128.86,128.81,39.68683952]
["bitfinex","SOLUSD",1742151155041,6.2715,128.86,128.82,39.68683952]
["bitfinex","SOLUSD",1742151155224,39.68683952,128.84,128.78,7.949]
["bitfinex","SOLUSD",1742151155421,6.2715,128.86,128.78,7.949]
["bitfinex","SOLUSD",1742151155422,39.68683952,128.8,128.78,1.5659]
["bitfinex","SOLUSD",1742151155830,39.68683952,128.81,128.78,1.5659]
["bitfinex","SOLUSD",1742151157442,45.89793952,128.8,128.78,1.5659]
["bitfinex","SOLUSD",1742151158029,45.89793952,128.8,128.76,48.02683952]
["bitfinex","SOLUSD",1742151158030,39.68683952,128.79,128.76,8.34]
["bitfinex","SOLUSD",1742151158237,39.68683952,128.78,128.75,18.64964886]
["bitfinex","SOLUSD",1742151159239,45.89793952,128.8,128.75,58.33648838]
["bitfinex","SOLUSD",1742151159638,39.68683952,128.79,128.75,18.64964886]
["bitfinex","SOLUSD",1742151160146,39.68683952,128.79,128.75,58.33648838]
["bitfinex","SOLUSD",1742151160747,45.89793952,128.8,128.75,58.33648838]
["bitfinex","SOLUSD",1742151161530,45.89793952,128.8,128.75,64.54998838]
["bitfinex","SOLUSD",1742151161729,39.68683952,128.79,128.75,18.64964886]
["bitfinex","SOLUSD",1742151163249,26.40372484,128.79,128.75,18.64964886]
["bitfinex","SOLUSD",1742151163748,32.61482484,128.8,128.75,51.2668737]
["bitfinex","SOLUSD",1742151165829,26.40372484,128.78,128.75,24.86314886]
["bitfinex","SOLUSD",1742151166029,8.2,128.8,128.74,6.3831]
["bitfinex","SOLUSD",1742151166225,26.40372484,128.75,128.72,1.5959]
["bitfinex","SOLUSD",1742151166431,26.40372484,128.75,128.72,0.03]
["bitfinex","SOLUSD",1742151167149,26.40372484,128.76,128.72,0.03]
["bitfinex","SOLUSD",1742151167543,26.40372484,128.75,128.72,0.03]
["bitfinex","SOLUSD",1742151168059,46.40372484,128.73,128.72,0.03]
["bitfinex","SOLUSD",1742151169554,52.61822484,128.73,128.72,0.03]
["bitfinex","SOLUSD",1742151170545,26.40372484,128.74,128.72,0.03]
["bitfinex","SOLUSD",1742151170749,32.61762484,128.75,128.72,0.03]
["bitfinex","SOLUSD",1742151171541,32.61692484,128.76,128.72,0.03]
["bitfinex","SOLUSD",1742151172255,6.2132,128.76,128.72,26.43372484]
["bitfinex","SOLUSD",1742151173441,32.61692484,128.76,128.72,0.03]
["bitfinex","SOLUSD",1742151175252,21.741,128.79,128.72,0.03]
["bitfinex","SOLUSD",1742151175436,26.40372484,128.77,128.73,18.64964886]
["bitfinex","SOLUSD",1742151176456,26.40372484,128.77,128.73,24.86404886]
["bitfinex","SOLUSD",1742151176759,32.61622484,128.78,128.73,51.2677737]
["bitfinex","SOLUSD",1742151176958,32.61622484,128.78,128.74,26.40372484]
["bitfinex","SOLUSD",1742151177149,32.61602484,128.78,128.74,26.40372484]
["bitfinex","SOLUSD",1742151177454,26.40372484,128.79,128.75,18.64964886]
["bitfinex","SOLUSD",1742151178357,26.40372484,128.79,128.75,26.40372484]
["bitfinex","SOLUSD",1742151178562,26.40372484,128.8,128.76,51.2663737]
["bitfinex","SOLUSD",1742151179262,0.063,128.78,128.76,51.2663737]
["bitfinex","SOLUSD",1742151180957,0.063,128.78,128.76,18.64964886]
["bitfinex","SOLUSD",1742151181843,0.063,128.78,128.77,53.1133737]
["bitfinex","SOLUSD",1742151183357,0.063,128.78,128.77,18.64964886]
["bitfinex","SOLUSD",1742151184464,0.063,128.78,128.77,24.86224886]
["bitfinex","SOLUSD",1742151187159,0.063,128.78,128.77,51.2659737]
["bitfinex","SOLUSD",1742151189058,0.063,128.78,128.77,24.86224886]
["bitfinex","SOLUSD",1742151189642,0.063,128.78,128.77,51.2659737]
["bitfinex","SOLUSD",1742151191061,0.063,128.78,128.77,51.2959737]
["bitfinex","SOLUSD",1742151196264,0.063,128.78,128.77,18.67964886]
["bitfinex","SOLUSD",1742151198660,0.063,128.78,128.77,51.2959737]
["bitfinex","SOLUSD",1742151198868,0.063,128.78,128.77,51.58029684]
["bitfinex","SOLUSD",1742151201783,0.063,128.78,128.77,59.46029684]
["bitfinex","SOLUSD",1742151205165,0.063,128.78,128.77,49.54567552]
["bitfinex","SOLUSD",1742151206173,0.063,128.78,128.77,50.70993367]
["bitfinex","SOLUSD",1742151206392,0.063,128.86,128.84,18.64964886]
["bitfinex","SOLUSD",1742151206688,0.063,128.86,128.84,35.13875238]
["bitfinex","SOLUSD",1742151206879,0.063,128.86,128.85,35.13875238]
["bitfinex","SOLUSD",1742151207458,0.063,128.86,128.85,41.34745238]
["bitfinex","SOLUSD",1742151208771,0.063,128.86,128.85,41.63177552]
["bitfinex","SOLUSD",1742151211280,0.063,128.86,128.85,51.48883682]
["bitfinex","SOLUSD",1742151211592,0.063,128.86,128.85,363.48883682]
["bitfinex","SOLUSD",1742151211884,0.063,128.86,128.85,51.48883682]
["bitfinex","SOLUSD",1742151214674,0.063,128.86,128.85,132.28883682]
["bitfinex","SOLUSD",1742151214890,0.063,128.86,128.85,444.28883682]
["bitfinex","SOLUSD",1742151215074,0.063,128.91,128.86,18.933972]
["bitfinex","SOLUSD",1742151215273,0.063,128.91,128.9,44.99581368]
["bitfinex","SOLUSD",1742151217182,0.063,128.91,128.9,51.20211368]
["bitfinex","SOLUSD",1742151217598,0.063,128.91,128.9,51.48643682]
["bitfinex","SOLUSD",1742151217891,0.063,128.91,128.9,58.07783682]
["bitfinex","SOLUSD",1742151219874,0.063,128.91,128.9,61.95610255]
["bitfinex","SOLUSD",1742151222276,0.063,128.91,128.9,51.48643682]
["bitfinex","SOLUSD",1742151224973,0.063,128.91,128.9,52.64942756]
["bitfinex","SOLUSD",1742151225491,0.063,128.92,128.91,18.933972]
["bitfinex","SOLUSD",1742151225695,0.063,128.92,128.91,45.28013682]
["bitfinex","SOLUSD",1742151225878,0.063,128.92,128.91,51.48593682]
["bitfinex","SOLUSD",1742151226392,0.063,128.94,128.93,45.28013682]
["bitfinex","SOLUSD",1742151226572,0.063,128.94,128.93,52.94013682]
["bitfinex","SOLUSD",1742151227593,0.063,128.94,128.93,59.14503682]
["bitfinex","SOLUSD",1742151232597,29.6496,129.05,128.94,25.409772]
["bitfinex","SOLUSD",1742151232598,0.063,129.04,128.94,25.409772]
["bitfinex","SOLUSD",1742151232796,6.2628,129.04,129.0,18.64964886]
["bitfinex","SOLUSD",1742151233000,32.60896482,129.04,129.0,18.64964886]
["bitfinex","SOLUSD",1742151233203,22.70215658,129.04,128.99,16.43935658]
["bitfinex","SOLUSD",1742151233515,16.43935658,129.03,128.99,18.64964886]
["bitfinex","SOLUSD",1742151234613,22.63955658,129.03,128.99,18.64964886]
["bitfinex","SOLUSD",1742151234791,16.43935658,129.0,128.97,18.64964886]
["bitfinex","SOLUSD",1742151235395,16.43935658,129.01,128.97,18.64964886]
["bitfinex","SOLUSD",1742151235831,16.43935658,128.99,128.94,35.08900544]
["bitfinex","SOLUSD",1742151236010,16.43935658,128.99,128.94,41.29340544]
["bitfinex","SOLUSD",1742151236205,22.64085658,129.0,128.95,16.43935658]
["bitfinex","SOLUSD",1742151236609,22.64085658,129.0,128.95,18.64964886]
["bitfinex","SOLUSD",1742151236903,16.43935658,128.98,128.94,16.43935658]
["bitfinex","SOLUSD",1742151237100,16.43935658,128.98,128.94,18.64964886]
["bitfinex","SOLUSD",1742151237707,22.64055658,129.01,128.97,18.64964886]
["bitfinex","SOLUSD",1742151239119,22.64055658,129.01,128.97,24.85254886]
["bitfinex","SOLUSD",1742151239339,6.2012,129.01,128.97,41.29190544]
["bitfinex","SOLUSD",1742151239523,22.64005658,129.02,128.97,35.08900544]
["bitfinex","SOLUSD",1742151239709,16.43935658,129.01,128.97,18.64964886]
["bitfinex","SOLUSD",1742151239915,16.43935658,128.99,128.97,18.64964886]
["bitfinex","SOLUSD",1742151240417,16.43935658,128.99,128.94,35.37332858]
["bitfinex","SOLUSD",1742151240625,16.43935658,128.99,128.95,18.64964886]
["bitfinex","SOLUSD",1742151241010,6.2025,128.98,128.95,18.64964886]
["bitfinex","SOLUSD",1742151241924,6.2025,128.98,128.95,18.64964886]
["bitfinex","SOLUSD",1742151242735,22.64185658,128.98,128.95,18.64964886]
["bitfinex","SOLUSD",1742151242927,22.64185658,128.98,128.92,6.2051]
["bitfinex","SOLUSD",1742151242928,20.0,128.94,128.91,0.03]
["bitfinex","SOLUSD",1742151243123,6.2053,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742151243319,22.64445658,128.93,128.91,0.03]
["bitfinex","SOLUSD",1742151244322,22.64385658,128.94,128.91,0.03]
["bitfinex","SOLUSD",1742151244618,42.64395658,128.94,128.91,0.03]
["bitfinex","SOLUSD",1742151244816,16.43935658,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742151245221,26.35298851,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742151246023,26.2046,128.94,128.91,0.03]
["bitfinex","SOLUSD",1742151246226,26.35298851,128.93,128.91,0.03]
["bitfinex","SOLUSD",1742151246622,20.0,128.94,128.91,0.03]
["bitfinex","SOLUSD",1742151246819,52.55748851,128.94,128.91,0.03]
["bitfinex","SOLUSD",1742151248035,26.35298851,128.93,128.91,0.03]
["bitfinex","SOLUSD",1742151248630,52.55748851,128.94,128.91,0.03]
["bitfinex","SOLUSD",1742151249338,26.35298851,128.93,128.91,0.03]
["bitfinex","SOLUSD",1742151249722,26.35298851,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742151250621,32.55828851,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742151254745,20.0,128.89,128.84,18.64964886]
["bitfinex","SOLUSD",1742151255053,26.35298851,128.87,128.84,18.64964886]
["bitfinex","SOLUSD",1742151255345,26.35298851,128.87,128.83,18.64964886]
["bitfinex","SOLUSD",1742151255746,26.35298851,128.88,128.84,18.64964886]
["bitfinex","SOLUSD",1742151255930,20.0,128.89,128.85,26.35298851]
["bitfinex","SOLUSD",1742151256247,26.35298851,128.91,128.87,18.64964886]
["bitfinex","SOLUSD",1742151256824,32.55828851,128.92,128.87,51.21013737]
["bitfinex","SOLUSD",1742151257544,26.35298851,128.91,128.87,24.85714886]
["bitfinex","SOLUSD",1742151258028,26.35298851,128.91,128.87,18.64964886]
["bitfinex","SOLUSD",1742151258446,26.35298851,128.9,128.86,18.64964886]
["bitfinex","SOLUSD",1742151259850,32.55938851,128.9,128.86,18.64964886]
["bitfinex","SOLUSD",1742151260956,32.55898851,128.91,128.86,51.21083737]
["bitfinex","SOLUSD",1742151261438,26.35298851,128.9,128.86,24.85784886]
["bitfinex","SOLUSD",1742151261941,32.55898851,128.91,128.86,51.21083737]
["bitfinex","SOLUSD",1742151262641,26.35298851,128.9,128.86,24.85784886]
["bitfinex","SOLUSD",1742151263653,32.55898851,128.91,128.86,51.21083737]
["bitfinex","SOLUSD",1742151264659,32.55898851,128.91,128.86,51.24083737]
["bitfinex","SOLUSD",1742151264954,26.35298851,128.89,128.86,18.67964886]
["bitfinex","SOLUSD",1742151265149,16.48066802,128.88,128.86,0.03]
["bitfinex","SOLUSD",1742151266143,16.48066802,128.87,128.86,0.03]
["bitfinex","SOLUSD",1742151266460,16.48066802,128.89,128.86,0.03]
["bitfinex","SOLUSD",1742151266752,16.48066802,128.88,128.86,0.03]
["bitfinex","SOLUSD",1742151266940,22.68826802,128.88,128.86,0.03]
["bitfinex","SOLUSD",1742151267841,16.48066802,128.88,128.86,0.03]
["bitfinex","SOLUSD",1742151268248,22.68806802,128.88,128.86,0.03]
["bitfinex","SOLUSD",1742151269137,0.063,128.91,128.87,18.64964886]
["bitfinex","SOLUSD",1742151270358,36.48066802,128.9,128.86,0.03]
["bitfinex","SOLUSD",1742151270664,16.48066802,128.89,128.86,0.03]
["bitfinex","SOLUSD",1742151271468,22.68756802,128.89,128.86,0.03]
["bitfinex","SOLUSD",1742151273650,42.68716802,128.9,128.86,0.03]
["bitfinex","SOLUSD",1742151274360,22.68716802,128.9,128.86,0.03]
["bitfinex","SOLUSD",1742151274762,42.68716802,128.9,128.86,0.03]
["bitfinex","SOLUSD",1742151277979,16.48066802,128.88,128.86,0.03]
["bitfinex","SOLUSD",1742151278280,16.48066802,128.87,128.86,0.03]
["bitfinex","SOLUSD",1742151279180,16.48066802,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1742151279869,22.68846802,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1742151291068,22.68846802,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1742151292771,22.97279116,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1742151292973,20.0,128.84,128.8,18.64964886]
["bitfinex","SOLUSD",1742151293161,16.48066802,128.81,128.8,18.64964886]
["bitfinex","SOLUSD",1742151293864,16.48066802,128.82,128.8,18.64964886]
["bitfinex","SOLUSD",1742151294060,16.48066802,128.83,128.8,18.64964886]
["bitfinex","SOLUSD",1742151294266,42.69016802,128.84,128.8,18.64964886]
["bitfinex","SOLUSD",1742151296081,16.48066802,128.83,128.8,18.64964886]
["bitfinex","SOLUSD",1742151296263,16.48066802,128.82,128.8,18.64964886]
["bitfinex","SOLUSD",1742151296460,22.69116802,128.82,128.8,18.64964886]
["bitfinex","SOLUSD",1742151298288,6.2105,128.82,128.8,18.64964886]
["bitfinex","SOLUSD",1742151298682,22.69056802,128.83,128.8,18.64964886]
["bitfinex","SOLUSD",1742151300690,22.69056802,128.83,128.8,18.67964886]
["bitfinex","SOLUSD",1742151300877,16.48066802,128.82,128.8,18.67964886]
["bitfinex","SOLUSD",1742151301184,10.5570766,128.82,128.8,18.67964886]
["bitfinex","SOLUSD",1742151301689,21.7342,128.83,128.8,0.03]
["bitfinex","SOLUSD",1742151301885,26.2116,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742151302184,36.7686766,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742151303085,42.71938914,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742151303290,42.71938914,128.79,128.77,0.03]
["bitfinex","SOLUSD",1742151303486,16.50778914,128.78,128.77,0.0001]
["bitfinex","SOLUSD",1742151303989,22.71988914,128.78,128.77,0.0001]
["bitfinex","SOLUSD",1742151305267,16.50778914,128.78,128.77,0.0001]
["bitfinex","SOLUSD",1742151305475,20.0,128.78,128.77,0.0001]
["bitfinex","SOLUSD",1742151305870,22.71858914,128.81,128.77,18.64974886]
["bitfinex","SOLUSD",1742151306070,20.0,128.79,128.77,18.64974886]
["bitfinex","SOLUSD",1742151306471,20.0,128.79,128.77,16.50788914]
["bitfinex","SOLUSD",1742151306683,22.71858914,128.81,128.77,16.50788914]
["bitfinex","SOLUSD",1742151307196,38.23868914,128.85,128.81,18.64964886]
["bitfinex","SOLUSD",1742151307370,16.50778914,128.84,128.81,18.64964886]
["bitfinex","SOLUSD",1742151307577,20.0,128.82,128.81,18.64964886]
["bitfinex","SOLUSD",1742151307971,36.50778914,128.82,128.77,18.64974886]
["bitfinex","SOLUSD",1742151308168,42.71798914,128.82,128.77,24.86214886]
["bitfinex","SOLUSD",1742151308372,16.50778914,128.81,128.77,35.157538]
["bitfinex","SOLUSD",1742151308572,42.71798914,128.82,128.77,35.157538]
["bitfinex","SOLUSD",1742151308887,16.50778914,128.81,128.77,18.64974886]
["bitfinex","SOLUSD",1742151309072,16.50778914,128.81,128.77,35.157538]
["bitfinex","SOLUSD",1742151309276,26.2102,128.82,128.78,16.50778914]
["bitfinex","SOLUSD",1742151309478,20.0,128.82,128.78,16.50778914]
["bitfinex","SOLUSD",1742151309678,16.50778914,128.81,128.78,18.64964886]
["bitfinex","SOLUSD",1742151309882,42.71798914,128.82,128.78,18.64964886]
["bitfinex","SOLUSD",1742151310078,36.50778914,128.82,128.78,35.157438]
["bitfinex","SOLUSD",1742151310290,20.0,128.82,128.78,41.369438]
["bitfinex","SOLUSD",1742151310471,36.50778914,128.82,128.78,41.369438]
["bitfinex","SOLUSD",1742151310873,42.71808914,128.82,128.78,41.369438]
["bitfinex","SOLUSD",1742151311088,42.71808914,128.82,128.78,18.64964886]
["bitfinex","SOLUSD",1742151311488,20.0,128.82,128.8,18.64964886]
["bitfinex","SOLUSD",1742151311990,16.50778914,128.85,128.8,16.50778914]
["bitfinex","SOLUSD",1742151312288,16.50778914,128.83,128.8,18.64964886]
["bitfinex","SOLUSD",1742151312596,0.063,128.82,128.79,18.64964886]
["bitfinex","SOLUSD",1742151313186,0.063,128.82,128.79,35.157438]
["bitfinex","SOLUSD",1742151314190,0.063,128.82,128.8,16.50778914]
["bitfinex","SOLUSD",1742151314888,0.063,128.82,128.81,18.64964886]
["bitfinex","SOLUSD",1742151315285,0.063,128.82,128.8,18.64964886]
["bitfinex","SOLUSD",1742151316371,0.063,128.82,128.81,18.64964886]
["bitfinex","SOLUSD",1742151316595,0.063,128.82,128.81,36.716538]
["bitfinex","SOLUSD",1742151317186,0.063,128.82,128.81,37.00086114]
["bitfinex","SOLUSD",1742151317373,0.063,128.82,128.81,43.32556114]
["bitfinex","SOLUSD",1742151318590,0.063,128.82,128.81,49.53616114]
["bitfinex","SOLUSD",1742151318796,0.063,128.82,128.81,130.33616114]
["bitfinex","SOLUSD",1742151319675,0.063,128.82,128.81,442.33616114]
["bitfinex","SOLUSD",1742151322092,0.063,128.82,128.81,446.12876456]
["bitfinex","SOLUSD",1742151323199,0.063,128.82,128.81,128.16737894]
["bitfinex","SOLUSD",1742151324485,0.063,128.82,128.81,170.35299302]
["bitfinex","SOLUSD",1742151324693,0.063,128.87,128.86,18.64964886]
["bitfinex","SOLUSD",1742151324997,0.063,128.87,128.86,29.19605238]
["bitfinex","SOLUSD",1742151325397,0.063,128.87,128.86,10.54640352]
["bitfinex","SOLUSD",1742151325978,0.063,128.87,128.86,18.64964886]
["bitfinex","SOLUSD",1742151326385,0.063,128.87,128.85,18.64964886]
["bitfinex","SOLUSD",1742151327410,0.063,128.87,128.85,10.54640352]
["bitfinex","SOLUSD",1742151329088,0.063,128.87,128.86,10.54640352]
["bitfinex","SOLUSD",1742151332419,20.0,128.84,128.81,7.8838]
["bitfinex","SOLUSD",1742151332590,8.87980352,128.82,128.81,7.8838]
["bitfinex","SOLUSD",1742151332797,10.54640352,128.83,128.82,18.64964886]
["bitfinex","SOLUSD",1742151333189,10.54640352,128.83,128.81,7.8838]
["bitfinex","SOLUSD",1742151333190,16.49377162,128.83,128.81,7.8838]
["bitfinex","SOLUSD",1742151333510,16.49377162,128.83,128.82,18.64964886]
["bitfinex","SOLUSD",1742151334098,22.70347162,128.83,128.82,18.64964886]
["bitfinex","SOLUSD",1742151335403,22.70347162,128.83,128.79,16.49377162]
["bitfinex","SOLUSD",1742151336296,22.70347162,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742151336914,6.2097,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742151338515,6.2097,128.83,128.81,18.67964886]
["bitfinex","SOLUSD",1742151339805,6.2097,128.83,128.81,16.52377162]
["bitfinex","SOLUSD",1742151340317,0.063,128.84,128.83,18.64964886]
["bitfinex","SOLUSD",1742151343720,0.063,128.84,128.83,18.64964886]
["bitfinex","SOLUSD",1742151348625,0.063,128.84,128.83,35.14342048]
["bitfinex","SOLUSD",1742151349228,0.063,128.84,128.83,35.42774362]
["bitfinex","SOLUSD",1742151349443,0.063,128.84,128.83,41.63744362]
["bitfinex","SOLUSD",1742151350225,0.063,128.84,128.83,35.14342048]
["bitfinex","SOLUSD",1742151350433,0.063,128.84,128.82,35.14342048]
["bitfinex","SOLUSD",1742151350723,0.063,128.84,128.83,35.14342048]
["bitfinex","SOLUSD",1742151353117,0.063,128.84,128.83,29.19750451]
["bitfinex","SOLUSD",1742151353808,0.063,128.84,128.83,35.69152765]
["bitfinex","SOLUSD",1742151357230,0.063,128.84,128.83,42.02522765]
["bitfinex","SOLUSD",1742151358129,0.063,128.87,128.84,18.933972]
["bitfinex","SOLUSD",1742151358329,0.063,128.87,128.86,29.48182765]
["bitfinex","SOLUSD",1742151359436,0.063,128.87,128.86,35.69002765]
["bitfinex","SOLUSD",1742151360715,0.063,128.87,128.86,42.73002765]
["bitfinex","SOLUSD",1742151361526,0.063,128.91,128.87,18.933972]
["bitfinex","SOLUSD",1742151361730,0.063,128.91,128.9,29.19750451]
["bitfinex","SOLUSD",1742151363345,0.063,128.91,128.9,18.64964886]
["bitfinex","SOLUSD",1742151364920,0.063,128.91,128.9,29.19750451]
["bitfinex","SOLUSD",1742151365438,0.063,128.91,128.9,18.64964886]
["bitfinex","SOLUSD",1742151365639,0.063,128.91,128.9,29.19750451]
["bitfinex","SOLUSD",1742151366138,0.063,128.91,128.9,18.64964886]
["bitfinex","SOLUSD",1742151369251,10.61085565,128.91,128.9,18.64964886]
["bitfinex","SOLUSD",1742151369435,0.063,128.91,128.9,18.64964886]
["bitfinex","SOLUSD",1742151369749,0.063,128.91,128.9,29.19750451]
["bitfinex","SOLUSD",1742151370580,0.063,128.91,128.9,35.40380451]
["bitfinex","SOLUSD",1742151370729,0.063,128.91,128.9,29.19750451]
["bitfinex","SOLUSD",1742151373755,0.063,128.91,128.9,35.40380451]
["bitfinex","SOLUSD",1742151374054,0.063,128.91,128.9,29.19750451]
["bitfinex","SOLUSD",1742151375944,0.063,128.91,128.9,29.33966608]
["bitfinex","SOLUSD",1742151376649,0.063,128.91,128.9,35.54596608]
["bitfinex","SOLUSD",1742151377947,0.063,128.91,128.9,35.68812765]
["bitfinex","SOLUSD",1742151379157,0.063,128.91,128.9,29.48182765]
["bitfinex","SOLUSD",1742151381446,0.063,128.91,128.9,35.68812765]
["bitfinex","SOLUSD",1742151381956,0.063,128.91,128.9,29.48182765]
["bitfinex","SOLUSD",1742151383952,0.063,128.91,128.9,35.68812765]
["bitfinex","SOLUSD",1742151385433,0.063,128.94,128.91,18.933972]
["bitfinex","SOLUSD",1742151385644,0.063,128.94,128.91,25.913972]
["bitfinex","SOLUSD",1742151385843,0.063,128.94,128.93,29.33966608]
["bitfinex","SOLUSD",1742151386047,0.063,128.94,128.93,29.48182765]
["bitfinex","SOLUSD",1742151386553,0.063,128.94,128.93,71.67325025]
["bitfinex","SOLUSD",1742151387140,0.063,128.94,128.93,77.87815025]
["bitfinex","SOLUSD",1742151387452,0.063,128.95,128.94,18.933972]
["bitfinex","SOLUSD",1742151387654,0.063,128.95,128.94,71.67325025]
["bitfinex","SOLUSD",1742151388146,0.063,128.96,128.94,80.46423208]
["bitfinex","SOLUSD",1742151388353,0.063,128.96,128.95,29.48182765]
["bitfinex","SOLUSD",1742151389263,0.063,128.96,128.95,116.48572765]
["bitfinex","SOLUSD",1742151389739,6.9774,129.03,128.96,18.933972]
["bitfinex","SOLUSD",1742151389939,6.9774,129.03,128.95,97.69391722]
["bitfinex","SOLUSD",1742151389940,6.9774,129.03,128.99,0.14216157]
["bitfinex","SOLUSD",1742151390237,6.2628,129.04,129.01,0.14216157]
["bitfinex","SOLUSD",1742151390565,6.2628,129.04,129.02,18.64964886]
["bitfinex","SOLUSD",1742151390749,0.063,129.04,129.02,10.54785565]
["bitfinex","SOLUSD",1742151391451,0.063,129.04,129.03,10.83217879]
["bitfinex","SOLUSD",1742151391638,0.063,129.04,129.03,29.48182765]
["bitfinex","SOLUSD",1742151391835,0.063,129.04,129.03,18.64964886]
["bitfinex","SOLUSD",1742151393651,0.063,129.04,129.03,29.19750451]
["bitfinex","SOLUSD",1742151395645,0.063,129.04,129.03,18.64964886]
["bitfinex","SOLUSD",1742151395955,0.063,129.04,129.03,29.19750451]
["bitfinex","SOLUSD",1742151396155,0.063,129.04,129.03,29.48182765]
["bitfinex","SOLUSD",1742151396356,0.063,129.04,129.03,29.54482765]
["bitfinex","SOLUSD",1742151397055,0.063,129.04,129.03,35.74492765]
["bitfinex","SOLUSD",1742151398649,0.063,129.07,129.04,18.933972]
["bitfinex","SOLUSD",1742151398978,0.063,129.07,129.06,77.54658868]
["bitfinex","SOLUSD",1742151399863,0.063,129.07,129.06,77.68875025]
["bitfinex","SOLUSD",1742151400749,0.063,129.07,129.06,83.88735025]
["bitfinex","SOLUSD",1742151402163,0.063,129.07,129.06,164.68735025]
["bitfinex","SOLUSD",1742151403573,0.063,129.12,129.07,20.532572]
["bitfinex","SOLUSD",1742151403776,0.063,129.12,129.11,29.33966608]
["bitfinex","SOLUSD",1742151406671,0.063,129.12,129.11,18.64964886]
["bitfinex","SOLUSD",1742151407999,0.063,129.12,129.11,29.19750451]
["bitfinex","SOLUSD",1742151408178,0.063,129.12,129.11,18.64964886]
["bitfinex","SOLUSD",1742151408599,0.063,129.12,129.11,29.33966608]
["bitfinex","SOLUSD",1742151408986,0.063,129.12,129.11,18.64964886]
["bitfinex","SOLUSD",1742151410993,0.063,129.12,129.11,29.33966608]
["bitfinex","SOLUSD",1742151414103,0.063,129.12,129.11,35.67802765]
["bitfinex","SOLUSD",1742151414304,0.063,129.12,129.11,18.933972]
["bitfinex","SOLUSD",1742151414510,0.063,129.12,129.11,29.48182765]
["bitfinex","SOLUSD",1742151415491,0.063,129.12,129.11,35.67802765]
["bitfinex","SOLUSD",1742151416404,0.063,129.12,129.11,29.48182765]
["bitfinex","SOLUSD",1742151417310,0.063,129.12,129.11,35.67802765]
["bitfinex","SOLUSD",1742151422207,0.063,129.12,129.11,18.64964886]
["bitfinex","SOLUSD",1742151424109,10.61085565,129.12,129.08,0.14216157]
["bitfinex","SOLUSD",1742151424311,6.1962,129.11,129.08,0.14216157]
["bitfinex","SOLUSD",1742151425010,6.1962,129.11,129.08,10.69001722]
["bitfinex","SOLUSD",1742151425504,6.259,129.12,129.09,18.79181043]
["bitfinex","SOLUSD",1742151425911,6.259,129.12,129.09,0.14216157]
["bitfinex","SOLUSD",1742151426490,10.54785565,129.1,129.06,0.063]
["bitfinex","SOLUSD",1742151426694,1.6022,129.11,129.06,0.063]
["bitfinex","SOLUSD",1742151426695,10.54785565,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742151427693,10.54785565,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742151428503,16.74595565,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742151430716,16.74595565,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742151433288,58.93737825,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742151433488,16.74595565,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742151434494,58.93737825,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742151434693,16.74595565,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742151436420,6.1981,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742151436612,16.74595565,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742151437213,6.1981,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742151437809,6.96,129.1,129.06,0.0001]
["bitfinex","SOLUSD",1742151437810,10.54785565,129.1,129.06,0.0001]
["bitfinex","SOLUSD",1742151438015,12.15005565,129.11,129.07,10.54785565]
["bitfinex","SOLUSD",1742151438222,10.61085565,129.12,129.07,10.54785565]
["bitfinex","SOLUSD",1742151438421,6.259,129.12,129.09,18.64964886]
["bitfinex","SOLUSD",1742151438632,6.259,129.12,129.09,29.19750451]
["bitfinex","SOLUSD",1742151438633,0.063,129.12,129.09,29.19750451]
["bitfinex","SOLUSD",1742151441001,10.61085565,129.12,129.09,18.64964886]
["bitfinex","SOLUSD",1742151441205,15.98273141,129.12,129.09,18.64964886]
["bitfinex","SOLUSD",1742151442545,15.98273141,129.12,129.07,35.35370341]
["bitfinex","SOLUSD",1742151442727,22.17893141,129.12,129.07,35.35370341]
["bitfinex","SOLUSD",1742151444121,22.20893141,129.12,129.08,18.64964886]
["bitfinex","SOLUSD",1742151444323,22.20893141,129.12,129.06,0.0001]
["bitfinex","SOLUSD",1742151444324,16.41973141,129.1,129.06,0.0001]
["bitfinex","SOLUSD",1742151444635,16.41973141,129.1,129.06,18.64974886]
["bitfinex","SOLUSD",1742151444845,16.41973141,129.08,129.06,0.0001]
["bitfinex","SOLUSD",1742151446138,6.1981,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742151446449,6.1967,129.1,129.06,0.0001]
["bitfinex","SOLUSD",1742151446744,22.61643141,129.1,129.06,0.0001]
["bitfinex","SOLUSD",1742151454337,6.1977,129.08,129.06,0.0001]
["bitfinex","SOLUSD",1742151456532,6.1972,129.09,129.06,0.0001]
["bitfinex","SOLUSD",1742151456948,6.1972,129.09,129.06,35.06948027]
["bitfinex","SOLUSD",1742151457152,6.1969,129.1,129.06,35.06948027]
["bitfinex","SOLUSD",1742151457339,6.1964,129.11,129.07,35.21154184]
["bitfinex","SOLUSD",1742151460834,22.61613141,129.11,129.07,35.21154184]
["bitfinex","SOLUSD",1742151461155,16.70673658,129.11,129.07,10.65249815]
["bitfinex","SOLUSD",1742151462732,10.51033658,129.09,129.06,0.0001]
["bitfinex","SOLUSD",1742151462936,10.51033658,129.08,129.06,0.0001]
["bitfinex","SOLUSD",1742151463545,6.1981,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742151465346,6.1978,129.08,129.06,0.0001]
["bitfinex","SOLUSD",1742151465739,6.1974,129.09,129.07,18.64964886]
["bitfinex","SOLUSD",1742151465939,6.1969,129.1,129.07,29.15998544]
["bitfinex","SOLUSD",1742151466131,6.1969,129.1,129.09,18.64964886]
["bitfinex","SOLUSD",1742151466555,17.50033658,129.12,129.09,18.64964886]
["bitfinex","SOLUSD",1742151466556,6.1964,129.11,129.09,18.64964886]
["bitfinex","SOLUSD",1742151466862,0.03,129.12,129.11,18.64964886]
["bitfinex","SOLUSD",1742151467159,0.03,129.12,129.11,29.30214701]
["bitfinex","SOLUSD",1742151468176,0.03,129.12,129.11,35.64050858]
["bitfinex","SOLUSD",1742151469238,0.03,129.12,129.11,35.33956177]
["bitfinex","SOLUSD",1742151476657,0.03,129.12,129.1,0.14216157]
["bitfinex","SOLUSD",1742151477343,0.03,129.12,129.1,16.54775134]
["bitfinex","SOLUSD",1742151478053,0.03,129.12,129.1,0.14216157]
["bitfinex","SOLUSD",1742151480159,0.03,129.12,129.1,0.20516157]
["bitfinex","SOLUSD",1742151480347,0.03,129.12,129.1,16.61075134]
["bitfinex","SOLUSD",1742151481064,0.03,129.12,129.1,0.20516157]
["bitfinex","SOLUSD",1742151484170,0.03,129.12,129.1,16.61075134]
["bitfinex","SOLUSD",1742151488169,20.0,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742151488352,36.40558977,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742151489177,30.51175555,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742151489763,36.70795555,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742151490974,6.3347,129.08,129.06,10.79617869]
["bitfinex","SOLUSD",1742151491858,0.137,129.08,129.07,10.65391712]
["bitfinex","SOLUSD",1742151497284,0.137,129.08,129.07,0.14216157]
["bitfinex","SOLUSD",1742151497665,0.137,129.08,129.07,10.65391712]
["bitfinex","SOLUSD",1742151498089,0.137,129.08,129.07,0.14216157]
["bitfinex","SOLUSD",1742151499074,0.137,129.08,129.07,10.65391712]
["bitfinex","SOLUSD",1742151499671,0.137,129.08,129.07,10.79607869]
["bitfinex","SOLUSD",1742151499869,0.137,129.08,129.07,16.99417869]
["bitfinex","SOLUSD",1742151500992,0.137,129.08,129.07,10.79607869]
["bitfinex","SOLUSD",1742151501285,0.137,129.08,129.07,10.65391712]
["bitfinex","SOLUSD",1742151501490,0.137,129.08,129.07,0.14216157]
["bitfinex","SOLUSD",1742151502681,0.137,129.08,129.07,10.65391712]
["bitfinex","SOLUSD",1742151503099,0.137,129.08,129.07,0.14216157]
["bitfinex","SOLUSD",1742151504599,0.137,129.08,129.07,10.65391712]
["bitfinex","SOLUSD",1742151506112,0.137,129.08,129.07,0.14216157]
["bitfinex","SOLUSD",1742151507383,0.137,129.08,129.07,10.65391712]
["bitfinex","SOLUSD",1742151507583,0.137,129.08,129.07,16.99417869]
["bitfinex","SOLUSD",1742151507769,0.137,129.08,129.07,35.64382755]
["bitfinex","SOLUSD",1742151508273,0.137,129.08,129.07,116.44382755]
["bitfinex","SOLUSD",1742151512986,0.03,129.1,129.09,29.44572755]
["bitfinex","SOLUSD",1742151513495,0.03,129.1,129.09,29.30356598]
["bitfinex","SOLUSD",1742151513800,0.03,129.1,129.09,18.79181043]
["bitfinex","SOLUSD",1742151514179,0.03,129.1,129.09,18.64964886]
["bitfinex","SOLUSD",1742151519808,0.03,129.1,129.09,29.30356598]
["bitfinex","SOLUSD",1742151520486,0.03,129.1,129.09,35.50076598]
["bitfinex","SOLUSD",1742151521305,0.03,129.1,129.09,29.30356598]
["bitfinex","SOLUSD",1742151523819,0.03,129.1,129.09,35.50076598]
["bitfinex","SOLUSD",1742151527810,0.03,129.1,129.09,35.64292755]
["bitfinex","SOLUSD",1742151530507,0.03,129.1,129.09,18.79181043]
["bitfinex","SOLUSD",1742151530704,0.03,129.1,129.09,18.64964886]
["bitfinex","SOLUSD",1742151545021,0.03,129.1,129.09,29.44572755]
["bitfinex","SOLUSD",1742151545205,0.03,129.1,129.09,35.64292755]
["bitfinex","SOLUSD",1742151545406,0.03,129.1,129.09,37.18092755]
["bitfinex","SOLUSD",1742151545606,0.03,129.1,129.09,44.12092755]
["bitfinex","SOLUSD",1742151546119,0.03,129.1,129.09,124.92092755]
["bitfinex","SOLUSD",1742151547708,0.03,129.1,129.09,123.38292755]
["bitfinex","SOLUSD",1742151548002,0.03,129.1,129.09,117.18572755]
["bitfinex","SOLUSD",1742151548410,0.03,129.1,129.09,123.38292755]
["bitfinex","SOLUSD",1742151549607,0.03,129.1,129.09,129.77732755]
["bitfinex","SOLUSD",1742151558141,0.03,129.1,129.09,123.38292755]
["bitfinex","SOLUSD",1742151558728,0.03,129.1,129.09,110.24572755]
["bitfinex","SOLUSD",1742151559248,0.03,129.1,129.09,29.44572755]
["bitfinex","SOLUSD",1742151561231,0.03,129.1,129.09,35.64292755]
["bitfinex","SOLUSD",1742151563138,16.39165555,129.16,129.11,0.14216157]
["bitfinex","SOLUSD",1742151563335,16.39165555,129.16,129.11,10.65391712]
["bitfinex","SOLUSD",1742151563540,6.1939,129.16,129.11,10.65391712]
["bitfinex","SOLUSD",1742151563727,16.70565555,129.16,129.11,10.65391712]
["bitfinex","SOLUSD",1742151564438,16.70565555,129.16,129.11,16.84981712]
["bitfinex","SOLUSD",1742151564936,6.1939,129.16,129.13,18.64964886]
["bitfinex","SOLUSD",1742151565122,10.51175555,129.15,129.13,18.64964886]
["bitfinex","SOLUSD",1742151566029,16.70565555,129.16,129.13,18.64964886]
["bitfinex","SOLUSD",1742151568940,16.73515555,129.17,129.12,29.16140441]
["bitfinex","SOLUSD",1742151570345,16.73515555,129.17,129.12,35.35690441]
["bitfinex","SOLUSD",1742151570947,10.51175555,129.16,129.12,18.64964886]
["bitfinex","SOLUSD",1742151571141,10.51175555,129.15,129.11,18.79181043]
["bitfinex","SOLUSD",1742151572347,6.1948,129.14,129.11,18.79181043]
["bitfinex","SOLUSD",1742151572948,6.1948,129.14,129.11,29.30356598]
["bitfinex","SOLUSD",1742151574073,15.5134,129.17,129.11,29.30356598]
["bitfinex","SOLUSD",1742151574247,10.51175555,129.16,129.11,29.30356598]
["bitfinex","SOLUSD",1742151575357,26.02515555,129.17,129.12,10.51175555]
["bitfinex","SOLUSD",1742151575670,0.03,129.16,129.12,10.51175555]
["bitfinex","SOLUSD",1742151577275,10.54175555,129.16,129.11,29.36656598]
["bitfinex","SOLUSD",1742151577671,10.51175555,129.15,129.11,18.85481043]
["bitfinex","SOLUSD",1742151578183,6.1948,129.14,129.11,18.85481043]
["bitfinex","SOLUSD",1742151578360,6.1948,129.14,129.11,29.36656598]
["bitfinex","SOLUSD",1742151579378,6.1945,129.15,129.11,29.36656598]
["bitfinex","SOLUSD",1742151581082,6.1945,129.15,129.11,18.85481043]
["bitfinex","SOLUSD",1742151581272,10.51175555,129.14,129.11,0.063]
["bitfinex","SOLUSD",1742151581473,30.51175555,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742151582791,36.70745555,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742151584171,36.20745555,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742151584577,78.25447775,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742151585366,36.70745555,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742151585568,43.64745555,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742151587966,20.0,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742151588166,26.1957,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742151589262,36.70745555,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742151591979,26.1957,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742151592282,36.70745555,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742151596296,20.0,129.13,129.11,0.063]
["bitfinex","SOLUSD",1742151596478,20.0,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742151598287,16.70735555,129.13,129.11,0.063]
["bitfinex","SOLUSD",1742151598593,6.1956,129.13,129.11,0.063]
["bitfinex","SOLUSD",1742151599000,20.03,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742151599207,30.54175555,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742151600597,36.73745555,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742151601899,78.78447775,129.12,129.11,0.0001]
["bitfinex","SOLUSD",1742151603489,36.73745555,129.12,129.11,0.0001]
["bitfinex","SOLUSD",1742151604507,78.78447775,129.12,129.11,0.0001]
["bitfinex","SOLUSD",1742151606494,78.92663932,129.12,129.11,0.0001]
["bitfinex","SOLUSD",1742151606828,0.14216157,129.11,129.06,0.0001]
["bitfinex","SOLUSD",1742151606986,30.51175555,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742151607897,10.51175555,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742151608096,30.51175555,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742151608486,36.70985555,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742151608911,42.86128633,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742151609113,16.70985555,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742151609295,36.70985555,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742151609499,16.70985555,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742151609898,58.75687775,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742151610115,16.70985555,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742151611337,16.70965555,129.08,129.06,0.0001]
["bitfinex","SOLUSD",1742151612935,10.51175555,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742151613435,10.51175555,129.08,129.06,0.0001]
["bitfinex","SOLUSD",1742151613643,6.1973,129.09,129.06,0.0001]
["bitfinex","SOLUSD",1742151613644,10.51175555,129.09,129.06,0.0001]
["bitfinex","SOLUSD",1742151613819,23.64865555,129.1,129.06,0.0001]
["bitfinex","SOLUSD",1742151614209,6.94,129.1,129.07,18.64964886]
["bitfinex","SOLUSD",1742151614433,6.1964,129.11,129.07,29.16140441]
["bitfinex","SOLUSD",1742151614742,16.70815555,129.11,129.06,10.51185555]
["bitfinex","SOLUSD",1742151614937,16.70815555,129.11,129.07,18.64964886]
["bitfinex","SOLUSD",1742151615855,10.51175555,129.11,129.07,26.45574886]
["bitfinex","SOLUSD",1742151616015,0.03,129.12,129.11,18.64964886]
["bitfinex","SOLUSD",1742151619006,0.03,129.12,129.07,8.1617]
["bitfinex","SOLUSD",1742151619007,10.54175555,129.12,129.07,8.1617]
["bitfinex","SOLUSD",1742151619209,10.51175555,129.09,129.07,8.1617]
["bitfinex","SOLUSD",1742151619625,10.51175555,129.1,129.07,8.1617]
["bitfinex","SOLUSD",1742151620131,10.51175555,129.11,129.08,18.64964886]
["bitfinex","SOLUSD",1742151620616,16.70805555,129.11,129.08,18.64964886]
["bitfinex","SOLUSD",1742151621229,22.61850486,129.11,129.08,18.64964886]
["bitfinex","SOLUSD",1742151621714,22.64810486,129.12,129.08,18.64964886]
["bitfinex","SOLUSD",1742151621916,0.03,129.12,129.08,41.26925372]
["bitfinex","SOLUSD",1742151622213,0.03,129.12,129.08,35.07185372]
["bitfinex","SOLUSD",1742151622413,22.64800486,129.12,129.08,35.07185372]
["bitfinex","SOLUSD",1742151622619,42.64800486,129.12,129.08,35.07185372]
["bitfinex","SOLUSD",1742151622842,36.45220486,129.12,129.08,41.26945372]
["bitfinex","SOLUSD",1742151623138,36.45220486,129.12,129.08,41.33245372]
["bitfinex","SOLUSD",1742151623139,20.03,129.12,129.08,41.33245372]
["bitfinex","SOLUSD",1742151623833,26.2258,129.12,129.08,41.33245372]
["bitfinex","SOLUSD",1742151624020,20.03,129.12,129.08,41.33245372]
["bitfinex","SOLUSD",1742151624214,42.64800486,129.12,129.08,18.71264886]
["bitfinex","SOLUSD",1742151624411,16.42220486,129.1,129.08,18.71264886]
["bitfinex","SOLUSD",1742151625139,16.42220486,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742151626437,22.61940486,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742151633948,16.42220486,129.1,129.08,0.063]
["bitfinex","SOLUSD",1742151634130,16.45220486,129.12,129.08,16.48520486]
["bitfinex","SOLUSD",1742151634521,0.03,129.12,129.08,16.48520486]
["bitfinex","SOLUSD",1742151634928,6.2259,129.12,129.08,16.48520486]
["bitfinex","SOLUSD",1742151635628,0.03,129.12,129.1,18.64964886]
["bitfinex","SOLUSD",1742151638933,16.45220486,129.12,129.1,18.64964886]
["bitfinex","SOLUSD",1742151640323,22.64820486,129.12,129.1,18.64964886]
["bitfinex","SOLUSD",1742151641053,16.45220486,129.12,129.1,18.64964886]
["bitfinex","SOLUSD",1742151641544,0.03,129.12,129.1,18.64964886]
["bitfinex","SOLUSD",1742151646058,10.53726222,129.12,129.1,18.64964886]
["bitfinex","SOLUSD",1742151646552,10.50726222,129.11,129.1,18.64964886]
["bitfinex","SOLUSD",1742151648232,16.70346222,129.11,129.1,18.64964886]
["bitfinex","SOLUSD",1742151649171,16.70346222,129.11,129.09,8.0359]
["bitfinex","SOLUSD",1742151649172,16.70346222,129.11,129.08,0.063]
["bitfinex","SOLUSD",1742151649347,10.50726222,129.1,129.08,0.063]
["bitfinex","SOLUSD",1742151649771,16.70346222,129.11,129.08,0.063]
["bitfinex","SOLUSD",1742151650865,10.50726222,129.1,129.08,0.063]
["bitfinex","SOLUSD",1742151652082,16.70426222,129.1,129.08,0.063]
["bitfinex","SOLUSD",1742151652463,6.197,129.1,129.08,0.063]
["bitfinex","SOLUSD",1742151654457,16.70366222,129.11,129.08,0.063]
["bitfinex","SOLUSD",1742151654967,16.73316222,129.12,129.08,0.20516157]
["bitfinex","SOLUSD",1742151655171,10.53726222,129.12,129.08,10.71242379]
["bitfinex","SOLUSD",1742151655865,0.03,129.12,129.09,10.50726222]
["bitfinex","SOLUSD",1742151656273,0.03,129.12,129.09,16.70436222]
["bitfinex","SOLUSD",1742151656962,10.50726222,129.11,129.08,0.063]
["bitfinex","SOLUSD",1742151658267,6.1967,129.1,129.08,0.063]
["bitfinex","SOLUSD",1742151658474,30.53726222,129.12,129.08,0.20516157]
["bitfinex","SOLUSD",1742151659594,36.73326222,129.12,129.08,0.20516157]
["bitfinex","SOLUSD",1742151662068,10.50726222,129.1,129.08,0.063]
["bitfinex","SOLUSD",1742151662378,10.50726222,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742151663296,10.50726222,129.1,129.08,0.063]
["bitfinex","SOLUSD",1742151663991,16.70436222,129.1,129.08,0.063]
["bitfinex","SOLUSD",1742151668169,10.50726222,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742151671194,16.70446222,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742151671693,16.70416222,129.1,129.08,0.063]
["bitfinex","SOLUSD",1742151672891,6.1965,129.11,129.08,0.063]
["bitfinex","SOLUSD",1742151673068,36.73316222,129.12,129.08,0.20516157]
["bitfinex","SOLUSD",1742151673275,0.03,129.12,129.09,18.64964886]
["bitfinex","SOLUSD",1742151673481,10.53726222,129.12,129.09,18.64964886]
["bitfinex","SOLUSD",1742151674675,0.03,129.12,129.09,18.64964886]
["bitfinex","SOLUSD",1742151675394,10.50726222,129.11,129.08,18.996972]
["bitfinex","SOLUSD",1742151675883,10.53726222,129.12,129.08,18.996972]
["bitfinex","SOLUSD",1742151676394,10.50726222,129.11,129.08,18.85481043]
["bitfinex","SOLUSD",1742151676592,10.50726222,129.11,129.08,0.20516157]
["bitfinex","SOLUSD",1742151677297,16.70386222,129.11,129.08,0.20516157]
["bitfinex","SOLUSD",1742151678676,10.50726222,129.11,129.08,6.40276157]
["bitfinex","SOLUSD",1742151678881,0.03,129.12,129.08,16.91002379]
["bitfinex","SOLUSD",1742151679895,0.03,129.12,129.09,10.50726222]
["bitfinex","SOLUSD",1742151680402,0.03,129.12,129.09,16.70436222]
["bitfinex","SOLUSD",1742151681499,0.03,129.12,129.11,18.79181043]
["bitfinex","SOLUSD",1742151681702,0.03,129.12,129.11,35.60177265]
["bitfinex","SOLUSD",1742151682592,0.03,129.12,129.11,41.94013422]
["bitfinex","SOLUSD",1742151684609,0.19667836,129.12,129.11,41.94013422]
["bitfinex","SOLUSD",1742151687503,0.19667836,129.12,129.11,85.13045931]
["bitfinex","SOLUSD",1742151689020,0.19667836,129.12,129.11,41.94013422]
["bitfinex","SOLUSD",1742151689513,0.19667836,129.12,129.11,35.74393422]
["bitfinex","SOLUSD",1742151689718,0.19667836,129.12,129.11,25.236672]
["bitfinex","SOLUSD",1742151689919,0.19667836,129.12,129.11,41.94013422]
["bitfinex","SOLUSD",1742151690999,0.19667836,129.12,129.11,45.86066813]
["bitfinex","SOLUSD",1742151692030,0.19667836,129.12,129.11,35.74393422]
["bitfinex","SOLUSD",1742151693123,0.19667836,129.12,129.11,41.94013422]
["bitfinex","SOLUSD",1742151697325,1.055e-05,129.13,129.12,0.28432314]
["bitfinex","SOLUSD",1742151697521,0.14557444,129.14,129.13,38.933972]
["bitfinex","SOLUSD",1742151697722,0.14557444,129.14,129.13,56.36123422]
["bitfinex","SOLUSD",1742151698227,0.14557444,129.14,129.13,62.55653422]
["bitfinex","SOLUSD",1742151698929,0.14557444,129.14,129.13,374.55653422]
["bitfinex","SOLUSD",1742151699821,0.14557444,129.14,129.13,36.36123422]
["bitfinex","SOLUSD",1742151702340,0.14557444,129.14,129.13,36.21907265]
["bitfinex","SOLUSD",1742151702549,0.14557444,129.14,129.13,18.79181043]
["bitfinex","SOLUSD",1742151704552,0.30139423,129.14,129.13,18.64964886]
["bitfinex","SOLUSD",1742151705050,0.33139423,129.14,129.13,18.64964886]
["bitfinex","SOLUSD",1742151705752,6.38061979,129.14,129.13,18.64964886]
["bitfinex","SOLUSD",1742151706054,0.18581979,129.14,129.13,18.64964886]
["bitfinex","SOLUSD",1742151706639,0.18581979,129.14,129.13,29.44123422]
["bitfinex","SOLUSD",1742151706954,0.18581979,129.14,129.13,35.97763422]
["bitfinex","SOLUSD",1742151707151,0.18581979,129.14,129.13,25.82416951]
["bitfinex","SOLUSD",1742151707729,0.18581979,129.14,129.13,23.52328536]
["bitfinex","SOLUSD",1742151709234,0.18581979,129.14,129.13,48.05971212]
["bitfinex","SOLUSD",1742151709755,0.18581979,129.14,129.13,360.05971212]
["bitfinex","SOLUSD",1742151711553,0.18581979,129.14,129.13,363.94860003]
["bitfinex","SOLUSD",1742151712846,0.18581979,129.14,129.13,51.94860003]
["bitfinex","SOLUSD",1742151713764,0.18581979,129.14,129.13,35.55455991]
["bitfinex","SOLUSD",1742151713970,0.18581979,129.14,129.13,51.94860003]
["bitfinex","SOLUSD",1742151714948,0.18581979,129.14,129.13,35.32801212]
["bitfinex","SOLUSD",1742151715151,0.18581979,129.14,129.13,18.64964886]
["bitfinex","SOLUSD",1742151715468,6.38071979,129.14,129.11,16.53620169]
["bitfinex","SOLUSD",1742151715965,22.77475991,129.14,129.1,18.79181043]
["bitfinex","SOLUSD",1742151716140,22.77475991,129.14,129.11,0.14216157]
["bitfinex","SOLUSD",1742151717864,16.39404012,129.13,129.1,18.71264886]
["bitfinex","SOLUSD",1742151720265,22.58964012,129.13,129.1,18.71264886]
["bitfinex","SOLUSD",1742151720561,6.1956,129.13,129.1,18.71264886]
["bitfinex","SOLUSD",1742151720748,16.39404012,129.12,129.1,18.71264886]
["bitfinex","SOLUSD",1742151720950,16.39404012,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742151721261,16.39404012,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742151722265,22.59024012,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742151725468,16.39404012,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742151725658,22.58994012,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742151727579,16.39404012,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742151729262,22.59024012,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742151731078,6.1959,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742151731470,22.58994012,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742151731784,16.39404012,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742151732554,22.58994012,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742151732961,24.13734012,129.13,129.1,0.063]
["bitfinex","SOLUSD",1742151734991,0.03,129.13,129.1,18.71264886]
["bitfinex","SOLUSD",1742151736561,0.03,129.13,129.12,16.53620169]
["bitfinex","SOLUSD",1742151738067,0.03,129.13,129.12,22.73190169]
["bitfinex","SOLUSD",1742151738780,0.03,129.13,129.1,16.45704012]
["bitfinex","SOLUSD",1742151738981,0.03,129.13,129.11,0.14216157]
["bitfinex","SOLUSD",1742151740067,0.03,129.13,129.12,16.53620169]
["bitfinex","SOLUSD",1742151740864,0.03,129.13,129.12,16.67836326]
["bitfinex","SOLUSD",1742151741060,0.03,129.13,129.12,41.35241212]
["bitfinex","SOLUSD",1742151741991,0.03,129.13,129.12,47.54811212]
["bitfinex","SOLUSD",1742151742969,0.03,129.13,129.12,65.53055224]
["bitfinex","SOLUSD",1742151743482,0.03,129.13,129.12,66.69172461]
["bitfinex","SOLUSD",1742151745386,0.03,129.13,129.12,65.53055224]
["bitfinex","SOLUSD",1742151746093,0.03,129.13,129.12,25.129672]
["bitfinex","SOLUSD",1742151746275,0.03,129.13,129.12,18.64964886]
["bitfinex","SOLUSD",1742151746588,16.42404012,129.13,129.1,0.20516157]
["bitfinex","SOLUSD",1742151746786,0.03,129.13,129.1,18.85481043]
["bitfinex","SOLUSD",1742151747384,16.39404012,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742151747581,16.39404012,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742151748781,22.59024012,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742151752879,30.53404012,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742151753688,20.14216157,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742151753885,36.53620169,129.09,129.06,0.0001]
["bitfinex","SOLUSD",1742151754102,32.93024181,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742151754282,20.0,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742151754479,36.39404012,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742151754889,42.59364012,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742151755799,20.0,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742151756093,22.59244012,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742151756299,16.39404012,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742151757379,16.39404012,129.08,129.03,16.59920169]
["bitfinex","SOLUSD",1742151757579,16.39404012,129.08,129.04,18.64964886]
["bitfinex","SOLUSD",1742151757891,6.1977,129.09,129.04,18.64964886]
["bitfinex","SOLUSD",1742151758085,16.39404012,129.08,129.04,18.64964886]
["bitfinex","SOLUSD",1742151758589,22.59214012,129.08,129.04,18.64964886]
["bitfinex","SOLUSD",1742151758985,16.39404012,129.07,129.04,18.64964886]
["bitfinex","SOLUSD",1742151759296,16.39404012,129.06,129.03,0.20516157]
["bitfinex","SOLUSD",1742151759494,16.39404012,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742151759797,16.39404012,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742151760695,22.59364012,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742151761099,32.51412354,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742151761804,20.0,129.01,128.98,0.063]
["bitfinex","SOLUSD",1742151761978,26.31452354,129.0,128.98,0.063]
["bitfinex","SOLUSD",1742151762183,46.31452354,129.01,128.98,0.063]
["bitfinex","SOLUSD",1742151762782,6.2015,129.0,128.98,0.063]
["bitfinex","SOLUSD",1742151763501,32.51602354,129.0,128.98,0.063]
["bitfinex","SOLUSD",1742151763688,26.31452354,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742151765210,32.51652354,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742151768187,32.51652354,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742151768188,6.0166,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742151768418,32.33112354,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742151769090,20.0,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742151769295,46.31452354,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742151769500,59.43792354,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742151770494,1.6167,129.0,128.95,18.71264886]
["bitfinex","SOLUSD",1742151770691,26.31452354,129.0,128.95,45.0271724]
["bitfinex","SOLUSD",1742151770885,26.31452354,129.0,128.96,26.31452354]
["bitfinex","SOLUSD",1742151771191,26.31452354,129.01,128.97,18.64964886]
["bitfinex","SOLUSD",1742151771811,32.51562354,129.01,128.97,18.64964886]
["bitfinex","SOLUSD",1742151772385,8.569,129.03,128.97,51.1669724]
["bitfinex","SOLUSD",1742151772386,26.31452354,129.02,128.97,51.1669724]
["bitfinex","SOLUSD",1742151772605,39.43432354,129.04,128.99,26.31452354]
["bitfinex","SOLUSD",1742151772800,39.43432354,129.04,128.98,45.10633397]
["bitfinex","SOLUSD",1742151772801,26.31452354,129.03,128.98,45.10633397]
["bitfinex","SOLUSD",1742151773717,32.51502354,129.03,128.98,51.30873397]
["bitfinex","SOLUSD",1742151776016,32.51502354,129.03,128.98,24.99421043]
["bitfinex","SOLUSD",1742151776229,32.51502354,129.03,128.98,18.79181043]
["bitfinex","SOLUSD",1742151776408,26.31452354,129.01,128.98,18.79181043]
["bitfinex","SOLUSD",1742151777113,26.31452354,129.01,128.98,0.14216157]
["bitfinex","SOLUSD",1742151777514,26.31452354,129.02,128.98,6.34446157]
["bitfinex","SOLUSD",1742151777921,26.31452354,129.02,128.98,0.14216157]
["bitfinex","SOLUSD",1742151778126,32.51512354,129.02,128.98,0.14216157]
["bitfinex","SOLUSD",1742151778534,26.31452354,129.01,128.97,18.71264886]
["bitfinex","SOLUSD",1742151779243,32.54482354,129.03,128.99,18.64964886]
["bitfinex","SOLUSD",1742151779745,32.54482354,129.03,128.98,32.55418511]
["bitfinex","SOLUSD",1742151779746,26.31452354,129.02,128.98,6.23966157]
["bitfinex","SOLUSD",1742151780116,32.54482354,129.03,128.99,18.64964886]
["bitfinex","SOLUSD",1742151781209,22.67441166,129.03,128.99,18.64964886]
["bitfinex","SOLUSD",1742151781508,0.03,129.03,129.0,0.14216157]
["bitfinex","SOLUSD",1742151781712,0.03,129.03,129.01,18.64964886]
["bitfinex","SOLUSD",1742151782806,6.2301,129.03,129.01,18.64964886]
["bitfinex","SOLUSD",1742151783105,0.03,129.03,129.01,18.64964886]
["bitfinex","SOLUSD",1742151783304,6.2301,129.03,129.01,18.64964886]
["bitfinex","SOLUSD",1742151783826,0.03,129.03,129.01,18.64964886]
["bitfinex","SOLUSD",1742151784225,0.03,129.03,128.99,16.44411166]
["bitfinex","SOLUSD",1742151784431,16.44411166,129.02,128.99,18.64964886]
["bitfinex","SOLUSD",1742151785530,6.201,129.01,128.99,18.64964886]
["bitfinex","SOLUSD",1742151786741,22.64511166,129.01,128.98,6.0975]
["bitfinex","SOLUSD",1742151787114,6.201,129.01,128.98,6.0975]
["bitfinex","SOLUSD",1742151788620,22.64511166,129.01,128.98,6.0975]
["bitfinex","SOLUSD",1742151788826,6.201,129.01,128.98,6.0975]
["bitfinex","SOLUSD",1742151789229,22.64511166,129.01,128.98,6.0975]
["bitfinex","SOLUSD",1742151789545,16.44411166,128.99,128.98,6.0975]
["bitfinex","SOLUSD",1742151790738,6.202,128.99,128.98,6.0975]
["bitfinex","SOLUSD",1742151791418,16.44411166,129.0,128.98,24.74714886]
["bitfinex","SOLUSD",1742151791419,6.2017,129.0,128.98,24.74714886]
["bitfinex","SOLUSD",1742151791619,6.2012,129.01,128.98,24.74714886]
["bitfinex","SOLUSD",1742151792540,22.64531166,129.01,128.98,24.74714886]
["bitfinex","SOLUSD",1742151793220,6.2012,129.01,128.98,24.74714886]
["bitfinex","SOLUSD",1742151793624,23.39411166,129.02,128.99,18.64964886]
["bitfinex","SOLUSD",1742151793937,0.03,129.02,128.99,18.64964886]
["bitfinex","SOLUSD",1742151794111,6.2306,129.02,128.99,18.64964886]
["bitfinex","SOLUSD",1742151797318,0.03,129.02,129.01,16.44411166]
["bitfinex","SOLUSD",1742151797938,0.03,129.02,129.01,16.7284348]
["bitfinex","SOLUSD",1742151799347,0.03,129.02,129.01,41.57908366]
["bitfinex","SOLUSD",1742151804552,0.03,129.02,129.01,35.37808366]
["bitfinex","SOLUSD",1742151805454,0.03,129.02,129.01,41.57908366]
["bitfinex","SOLUSD",1742151810342,0.03,129.02,129.01,35.37808366]
["bitfinex","SOLUSD",1742151810549,0.03,129.02,129.01,41.57908366]
["bitfinex","SOLUSD",1742151810864,0.03,129.02,129.01,35.37808366]
["bitfinex","SOLUSD",1742151811552,0.03,129.02,129.01,18.79181043]
["bitfinex","SOLUSD",1742151812758,0.03,129.02,129.01,18.64964886]
["bitfinex","SOLUSD",1742151813065,16.47411166,129.02,128.98,18.79181043]
["bitfinex","SOLUSD",1742151813275,16.44411166,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742151813561,16.44411166,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742151813762,16.44411166,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742151815987,22.64661166,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742151817851,6.2022,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742151818152,22.64631166,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742151819069,16.44411166,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742151819756,22.64631166,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742151822280,20.0,129.01,128.98,18.64964886]
["bitfinex","SOLUSD",1742151822477,16.44411166,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742151822783,16.44411166,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742151822971,16.44411166,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742151824178,22.64661166,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742151824575,22.64661166,128.98,128.97,0.0001]
["bitfinex","SOLUSD",1742151824775,24.21961166,128.98,128.97,0.0001]
["bitfinex","SOLUSD",1742151824985,20.0,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742151825162,79.63165518,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742151825360,53.27582759,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742151826096,59.47972759,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742151827593,59.47972759,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742151827793,33.1239,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742151827966,26.35582759,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742151828166,32.56022759,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742151829388,58.91605518,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742151829889,74.42705518,128.94,128.87,18.82181043]
["bitfinex","SOLUSD",1742151830089,26.35582759,128.91,128.87,18.82181043]
["bitfinex","SOLUSD",1742151830392,32.56162759,128.91,128.87,18.82181043]
["bitfinex","SOLUSD",1742151831362,32.56162759,128.91,128.87,45.17763802]
["bitfinex","SOLUSD",1742151831363,6.2058,128.91,128.87,45.17763802]
["bitfinex","SOLUSD",1742151833397,32.56132759,128.92,128.89,18.64964886]
["bitfinex","SOLUSD",1742151833608,6.2055,128.92,128.89,45.00547645]
["bitfinex","SOLUSD",1742151834306,26.35582759,128.96,128.91,26.35582759]
["bitfinex","SOLUSD",1742151834479,32.55872759,128.97,128.93,26.35582759]
["bitfinex","SOLUSD",1742151835203,32.55832759,128.98,128.94,18.64964886]
["bitfinex","SOLUSD",1742151835374,26.35582759,128.96,128.93,18.64964886]
["bitfinex","SOLUSD",1742151835693,26.35582759,128.95,128.92,18.79181043]
["bitfinex","SOLUSD",1742151836197,26.35582759,128.96,128.92,18.79181043]
["bitfinex","SOLUSD",1742151836701,6.2039,128.95,128.92,18.79181043]
["bitfinex","SOLUSD",1742151839109,26.35582759,128.96,128.91,26.64015073]
["bitfinex","SOLUSD",1742151839307,26.35582759,128.96,128.93,18.64964886]
["bitfinex","SOLUSD",1742151839776,21.7717,128.98,128.93,18.64964886]
["bitfinex","SOLUSD",1742151839982,26.35582759,128.97,128.93,18.64964886]
["bitfinex","SOLUSD",1742151840200,26.35582759,128.96,128.91,26.64015073]
["bitfinex","SOLUSD",1742151841209,6.2039,128.95,128.91,26.64015073]
["bitfinex","SOLUSD",1742151841386,6.2039,128.95,128.92,18.64964886]
["bitfinex","SOLUSD",1742151841777,32.55972759,128.95,128.91,18.79181043]
["bitfinex","SOLUSD",1742151842608,26.35582759,128.94,128.91,0.14216157]
["bitfinex","SOLUSD",1742151842983,32.55972759,128.95,128.91,0.14216157]
["bitfinex","SOLUSD",1742151843908,6.2039,128.95,128.92,18.64964886]
["bitfinex","SOLUSD",1742151845102,6.2039,128.95,128.91,16.60345069]
["bitfinex","SOLUSD",1742151845309,6.2039,128.95,128.91,0.14216157]
["bitfinex","SOLUSD",1742151845608,22.66518912,128.95,128.91,0.14216157]
["bitfinex","SOLUSD",1742151846918,22.66518912,128.95,128.9,35.31609955]
["bitfinex","SOLUSD",1742151846919,16.46128912,128.94,128.9,18.71264886]
["bitfinex","SOLUSD",1742151847587,16.46128912,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742151847789,16.46128912,128.92,128.9,0.063]
["bitfinex","SOLUSD",1742151847989,16.46128912,128.93,128.9,0.063]
["bitfinex","SOLUSD",1742151849205,6.2053,128.92,128.9,0.063]
["bitfinex","SOLUSD",1742151849408,22.66658912,128.92,128.9,0.063]
["bitfinex","SOLUSD",1742151850409,16.46128912,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742151851085,22.66658912,128.92,128.9,0.063]
["bitfinex","SOLUSD",1742151852012,6.2049,128.93,128.9,0.063]
["bitfinex","SOLUSD",1742151852214,13.1245,128.94,128.91,18.64964886]
["bitfinex","SOLUSD",1742151852521,6.2045,128.94,128.91,18.64964886]
["bitfinex","SOLUSD",1742151853206,16.52428912,128.97,128.93,18.64964886]
["bitfinex","SOLUSD",1742151853715,6.2036,128.96,128.93,18.64964886]
["bitfinex","SOLUSD",1742151854233,22.66488912,128.96,128.92,0.14216157]
["bitfinex","SOLUSD",1742151857715,22.66568912,128.94,128.91,18.64964886]
["bitfinex","SOLUSD",1742151859035,6.2044,128.94,128.91,18.64964886]
["bitfinex","SOLUSD",1742151860328,6.2044,128.94,128.91,18.67964886]
["bitfinex","SOLUSD",1742151861028,22.66568912,128.94,128.91,18.67964886]
["bitfinex","SOLUSD",1742151861234,16.46128912,128.93,128.91,0.03]
["bitfinex","SOLUSD",1742151862342,36.46128912,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742151863136,42.66658912,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742151868020,26.2053,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742151868431,20.0,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742151868647,6.2051,128.93,128.91,0.03]
["bitfinex","SOLUSD",1742151870554,16.52428912,128.96,128.92,18.64964886]
["bitfinex","SOLUSD",1742151871725,22.72788912,128.96,128.92,18.64964886]
["bitfinex","SOLUSD",1742151871918,6.2666,128.96,128.92,18.64964886]
["bitfinex","SOLUSD",1742151872223,6.2666,128.96,128.91,0.03]
["bitfinex","SOLUSD",1742151872224,16.46128912,128.94,128.91,0.03]
["bitfinex","SOLUSD",1742151872443,16.46128912,128.95,128.91,0.03]
["bitfinex","SOLUSD",1742151872943,16.46128912,128.94,128.91,0.03]
["bitfinex","SOLUSD",1742151873940,6.2049,128.93,128.91,0.03]
["bitfinex","SOLUSD",1742151874938,22.66588912,128.94,128.91,0.03]
["bitfinex","SOLUSD",1742151875142,6.2046,128.94,128.91,0.03]
["bitfinex","SOLUSD",1742151878142,6.2041,128.95,128.92,18.64964886]
["bitfinex","SOLUSD",1742151879439,16.46128912,128.95,128.92,18.64964886]
["bitfinex","SOLUSD",1742151881649,22.66568912,128.95,128.92,18.64964886]
["bitfinex","SOLUSD",1742151881840,6.2044,128.95,128.92,18.64964886]
["bitfinex","SOLUSD",1742151883635,16.74025086,128.95,128.92,18.64964886]
["bitfinex","SOLUSD",1742151885534,10.53585086,128.94,128.91,0.03]
["bitfinex","SOLUSD",1742151885750,6.2049,128.93,128.91,0.03]
["bitfinex","SOLUSD",1742151887756,16.74075086,128.93,128.91,0.03]
["bitfinex","SOLUSD",1742151888341,43.83,128.89,128.84,0.063]
["bitfinex","SOLUSD",1742151888660,20.0,128.85,128.82,12.18009383]
["bitfinex","SOLUSD",1742151888854,10.53585086,128.83,128.82,12.18009383]
["bitfinex","SOLUSD",1742151889039,10.53585086,128.83,128.81,12.21009383]
["bitfinex","SOLUSD",1742151889362,6.2102,128.82,128.81,12.21009383]
["bitfinex","SOLUSD",1742151891162,22.70441098,128.83,128.81,12.21009383]
["bitfinex","SOLUSD",1742151891540,22.70441098,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742151891743,16.49471098,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742151892749,6.2097,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742151893555,22.70441098,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742151894140,16.49471098,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742151894841,22.70441098,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742151896447,16.49471098,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742151897465,22.70491098,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742151901768,39.4839451,128.82,128.81,0.0001]
["bitfinex","SOLUSD",1742151902273,46.4039451,128.82,128.81,0.0001]
["bitfinex","SOLUSD",1742151905054,29.62491098,128.82,128.81,0.0001]
["bitfinex","SOLUSD",1742151905469,23.41471098,128.82,128.81,0.0001]
["bitfinex","SOLUSD",1742151905670,16.49471098,128.82,128.81,0.0001]
["bitfinex","SOLUSD",1742151906474,22.70491098,128.82,128.81,0.0001]
["bitfinex","SOLUSD",1742151906875,16.49471098,128.82,128.81,0.0001]
["bitfinex","SOLUSD",1742151907772,36.49471098,128.82,128.81,0.0001]
["bitfinex","SOLUSD",1742151908156,16.49471098,128.84,128.81,0.0001]
["bitfinex","SOLUSD",1742151908361,22.70361098,128.85,128.81,0.0001]
["bitfinex","SOLUSD",1742151908762,16.49471098,128.86,128.81,36.76995984]
["bitfinex","SOLUSD",1742151909674,16.49471098,128.86,128.81,42.98015984]
["bitfinex","SOLUSD",1742151910173,0.063,128.82,128.81,42.98015984]
["bitfinex","SOLUSD",1742151911470,0.063,128.82,128.81,43.26448298]
["bitfinex","SOLUSD",1742151911672,6.92,128.92,128.81,81.72109396]
["bitfinex","SOLUSD",1742151911985,16.49471098,128.89,128.84,16.49471098]
["bitfinex","SOLUSD",1742151912700,16.49471098,128.9,128.85,16.49471098]
["bitfinex","SOLUSD",1742151912882,16.49471098,128.9,128.86,16.49471098]
["bitfinex","SOLUSD",1742151913072,16.49471098,128.9,128.85,16.49471098]
["bitfinex","SOLUSD",1742151913569,6.2053,128.92,128.87,18.64964886]
["bitfinex","SOLUSD",1742151913770,22.69971098,128.93,128.88,16.49471098]
["bitfinex","SOLUSD",1742151914173,16.49471098,128.94,128.9,16.49471098]
["bitfinex","SOLUSD",1742151915079,16.49471098,128.93,128.89,16.49471098]
["bitfinex","SOLUSD",1742151915281,6.2672,128.95,128.87,36.76985984]
["bitfinex","SOLUSD",1742151915282,16.49471098,128.91,128.87,36.76985984]
["bitfinex","SOLUSD",1742151916076,22.70041098,128.92,128.87,36.76985984]
["bitfinex","SOLUSD",1742151916478,22.69981098,128.93,128.88,16.49471098]
["bitfinex","SOLUSD",1742151916992,22.69931098,128.94,128.89,16.49471098]
["bitfinex","SOLUSD",1742151918692,6.2046,128.94,128.89,16.49471098]
["bitfinex","SOLUSD",1742151919195,16.49471098,128.93,128.89,16.49471098]
["bitfinex","SOLUSD",1742151919376,6.2046,128.94,128.89,16.49471098]
["bitfinex","SOLUSD",1742151919574,22.69931098,128.94,128.89,16.49471098]
["bitfinex","SOLUSD",1742151919774,22.69931098,128.94,128.91,18.64964886]
["bitfinex","SOLUSD",1742151920880,22.69931098,128.94,128.89,18.933972]
["bitfinex","SOLUSD",1742151921070,22.69931098,128.94,128.89,35.42868298]
["bitfinex","SOLUSD",1742151921276,6.2046,128.94,128.91,18.64964886]
["bitfinex","SOLUSD",1742151921888,6.2676,128.94,128.92,18.64964886]
["bitfinex","SOLUSD",1742151924800,16.49471098,128.93,128.91,6.6129]
["bitfinex","SOLUSD",1742151925099,16.49471098,128.93,128.89,0.28432314]
["bitfinex","SOLUSD",1742151925502,16.49471098,128.93,128.89,16.77903412]
["bitfinex","SOLUSD",1742151926096,6.2052,128.93,128.89,16.77903412]
["bitfinex","SOLUSD",1742151926502,6.2052,128.93,128.9,16.49471098]
["bitfinex","SOLUSD",1742151926801,6.2052,128.93,128.89,0.28432314]
["bitfinex","SOLUSD",1742151926982,6.2052,128.93,128.89,16.77903412]
["bitfinex","SOLUSD",1742151927508,6.2676,128.94,128.92,18.64964886]
["bitfinex","SOLUSD",1742151928401,0.063,128.94,128.92,18.64964886]
["bitfinex","SOLUSD",1742151930313,0.063,128.94,128.92,35.14435984]
["bitfinex","SOLUSD",1742151931415,0.063,128.94,128.93,16.49471098]
["bitfinex","SOLUSD",1742151932517,0.063,128.94,128.93,41.83988298]
["bitfinex","SOLUSD",1742151934695,0.063,128.94,128.93,18.64964886]
["bitfinex","SOLUSD",1742151937512,0.063,128.94,128.93,35.14435984]
["bitfinex","SOLUSD",1742151939117,0.063,128.94,128.93,29.18234343]
["bitfinex","SOLUSD",1742151939303,0.063,128.94,128.93,18.64964886]
["bitfinex","SOLUSD",1742151940711,0.063,128.94,128.93,29.18234343]
["bitfinex","SOLUSD",1742151941214,0.063,128.94,128.93,35.67156657]
["bitfinex","SOLUSD",1742151942819,0.063,128.94,128.93,84.21354485]
["bitfinex","SOLUSD",1742151943111,0.063,128.94,128.93,42.08276657]
["bitfinex","SOLUSD",1742151944689,0.063,128.94,128.93,35.87786657]
["bitfinex","SOLUSD",1742151946208,0.063,128.94,128.93,25.345172]
["bitfinex","SOLUSD",1742151946516,0.063,128.94,128.93,35.87786657]
["bitfinex","SOLUSD",1742151947111,0.063,128.94,128.93,42.08276657]
["bitfinex","SOLUSD",1742151948110,0.063,128.94,128.93,35.87786657]
["bitfinex","SOLUSD",1742151948939,0.063,128.94,128.93,42.08276657]
["bitfinex","SOLUSD",1742151963973,0.063,128.94,128.93,29.46666657]
["bitfinex","SOLUSD",1742151967581,0.063,128.94,128.93,35.67156657]
["bitfinex","SOLUSD",1742151967953,0.063,128.94,128.93,37.28556657]
["bitfinex","SOLUSD",1742151969280,0.063,128.94,128.93,35.67156657]
["bitfinex","SOLUSD",1742151969479,0.063,128.94,128.93,29.46666657]
["bitfinex","SOLUSD",1742151969855,0.063,128.94,128.93,18.64964886]
["bitfinex","SOLUSD",1742151977196,0.063,128.94,128.93,18.933972]
["bitfinex","SOLUSD",1742151977494,0.063,128.94,128.93,35.67156657]
["bitfinex","SOLUSD",1742151980796,0.063,128.94,128.93,18.933972]
["bitfinex","SOLUSD",1742151981596,0.063,128.94,128.93,18.64964886]
["bitfinex","SOLUSD",1742151982679,6.2674,128.94,128.93,18.64964886]
["bitfinex","SOLUSD",1742151983193,0.063,128.94,128.93,18.64964886]
["bitfinex","SOLUSD",1742151987120,0.063,128.94,128.93,29.18234343]
["bitfinex","SOLUSD",1742151987320,0.063,128.94,128.93,35.67156657]
["bitfinex","SOLUSD",1742151989931,0.063,128.94,128.93,18.64964886]
["bitfinex","SOLUSD",1742151990509,10.59569457,128.94,128.93,18.64964886]
["bitfinex","SOLUSD",1742151990922,16.80009457,128.94,128.93,18.64964886]
["bitfinex","SOLUSD",1742151991311,0.063,128.94,128.93,18.64964886]
["bitfinex","SOLUSD",1742151992412,6.2674,128.94,128.93,18.64964886]
["bitfinex","SOLUSD",1742151993851,0.063,128.94,128.93,18.64964886]
["bitfinex","SOLUSD",1742152000950,0.063,128.94,128.93,18.64964886]
["bitfinex","SOLUSD",1742152001362,0.063,128.94,128.93,29.46666657]
["bitfinex","SOLUSD",1742152002663,0.063,128.94,128.93,35.67156657]
["bitfinex","SOLUSD",1742152008564,0.063,128.94,128.93,35.67156657]
["bitfinex","SOLUSD",1742152016683,0.063,128.94,128.93,42.57156657]
["bitfinex","SOLUSD",1742152020283,0.063,128.94,128.93,84.70234485]
["bitfinex","SOLUSD",1742152020463,0.0001,128.95,128.94,18.933972]
["bitfinex","SOLUSD",1742152020667,0.0001,128.95,128.94,71.59744485]
["bitfinex","SOLUSD",1742152021464,0.0001,128.95,128.94,155.15334972]
["bitfinex","SOLUSD",1742152021673,0.0001,128.95,128.94,155.65334972]
["bitfinex","SOLUSD",1742152022387,0.0001,128.95,128.94,168.19499093]
["bitfinex","SOLUSD",1742152022589,0.0001,128.95,128.94,166.53228606]
["bitfinex","SOLUSD",1742152022885,0.0001,128.95,128.94,167.03228606]
["bitfinex","SOLUSD",1742152023683,0.0001,128.95,128.94,166.53228606]
["bitfinex","SOLUSD",1742152023891,0.0001,128.95,128.94,167.03228606]
["bitfinex","SOLUSD",1742152024475,0.0001,128.95,128.94,472.19504485]
["bitfinex","SOLUSD",1742152024791,0.0001,128.95,128.94,118.06426657]
["bitfinex","SOLUSD",1742152025500,0.0001,128.95,128.94,18.933972]
["bitfinex","SOLUSD",1742152027206,0.0001,128.95,128.94,0.28432314]
["bitfinex","SOLUSD",1742152029700,0.0001,128.95,128.93,18.67964886]
["bitfinex","SOLUSD",1742152030004,10.53279457,128.95,128.93,0.03]
["bitfinex","SOLUSD",1742152030295,10.53269457,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742152030500,16.73709457,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742152033088,10.53279457,128.95,128.93,0.03]
["bitfinex","SOLUSD",1742152033279,0.0001,128.95,128.93,0.03]
["bitfinex","SOLUSD",1742152033687,0.0001,128.95,128.93,18.67964886]
["bitfinex","SOLUSD",1742152034094,0.0001,128.95,128.93,0.03]
["bitfinex","SOLUSD",1742152038205,10.53279457,128.95,128.93,0.03]
["bitfinex","SOLUSD",1742152038386,16.73689457,128.95,128.93,0.03]
["bitfinex","SOLUSD",1742152038585,10.53269457,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742152039404,16.73709457,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742152040214,60.49857285,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742152042789,6.2042,128.95,128.93,0.03]
["bitfinex","SOLUSD",1742152042989,0.0001,128.95,128.93,0.03]
["bitfinex","SOLUSD",1742152044116,0.0001,128.95,128.94,18.64964886]
["bitfinex","SOLUSD",1742152044586,0.0001,128.95,128.93,0.03]
["bitfinex","SOLUSD",1742152045508,10.53279457,128.95,128.93,0.03]
["bitfinex","SOLUSD",1742152045909,16.73719457,128.95,128.93,0.03]
["bitfinex","SOLUSD",1742152048324,10.53269457,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742152050221,32.24809457,128.94,128.88,18.933972]
["bitfinex","SOLUSD",1742152050423,10.53269457,128.92,128.88,18.933972]
["bitfinex","SOLUSD",1742152051520,10.53269457,128.93,128.88,10.81701771]
["bitfinex","SOLUSD",1742152052111,28.6154,128.94,128.9,29.18234343]
["bitfinex","SOLUSD",1742152052112,6.2044,128.94,128.9,29.18234343]
["bitfinex","SOLUSD",1742152052316,6.2044,128.94,128.92,18.64964886]
["bitfinex","SOLUSD",1742152052512,6.2042,128.95,128.92,18.64964886]
["bitfinex","SOLUSD",1742152053027,0.0001,128.95,128.92,18.64964886]
["bitfinex","SOLUSD",1742152053230,16.73669457,128.95,128.91,0.28432314]
["bitfinex","SOLUSD",1742152054630,10.53269457,128.94,128.89,10.53269457]
["bitfinex","SOLUSD",1742152054835,6.204,128.95,128.9,18.64964886]
["bitfinex","SOLUSD",1742152054836,10.53269457,128.93,128.9,18.64964886]
["bitfinex","SOLUSD",1742152055535,10.53269457,128.94,128.9,0.14216157]
["bitfinex","SOLUSD",1742152056323,16.73669457,128.95,128.9,10.67485614]
["bitfinex","SOLUSD",1742152056826,10.53269457,128.94,128.9,0.14216157]
["bitfinex","SOLUSD",1742152058120,16.73669457,128.95,128.9,16.88105614]
["bitfinex","SOLUSD",1742152058921,10.53269457,128.94,128.9,0.14216157]
["bitfinex","SOLUSD",1742152059122,10.53269457,128.93,128.89,18.79181043]
["bitfinex","SOLUSD",1742152059325,10.53269457,128.92,128.89,0.28432314]
["bitfinex","SOLUSD",1742152060532,16.73849457,128.91,128.88,0.31432314]
["bitfinex","SOLUSD",1742152060734,10.53269457,128.9,128.88,0.03]
["bitfinex","SOLUSD",1742152063647,6.2066,128.9,128.88,0.03]
["bitfinex","SOLUSD",1742152063835,6.206,128.91,128.88,0.03]
["bitfinex","SOLUSD",1742152066727,10.53269457,128.91,128.88,0.03]
["bitfinex","SOLUSD",1742152070362,16.73899457,128.91,128.88,0.03]
["bitfinex","SOLUSD",1742152071361,6.2063,128.91,128.88,0.03]
["bitfinex","SOLUSD",1742152073129,16.73899457,128.91,128.88,0.03]
["bitfinex","SOLUSD",1742152081869,10.53269457,128.9,128.88,0.03]
["bitfinex","SOLUSD",1742152082042,16.73899457,128.91,128.88,0.03]
["bitfinex","SOLUSD",1742152084479,10.53269457,128.89,128.88,0.03]
["bitfinex","SOLUSD",1742152084685,30.53269457,128.89,128.88,0.03]
["bitfinex","SOLUSD",1742152086076,36.73949457,128.89,128.88,0.03]
["bitfinex","SOLUSD",1742152087181,101.26737285,128.89,128.82,18.933972]
["bitfinex","SOLUSD",1742152087348,10.53269457,128.85,128.82,18.933972]
["bitfinex","SOLUSD",1742152087689,10.53269457,128.86,128.82,18.933972]
["bitfinex","SOLUSD",1742152087974,10.53269457,128.85,128.82,18.64964886]
["bitfinex","SOLUSD",1742152088172,16.74189457,128.84,128.82,18.64964886]
["bitfinex","SOLUSD",1742152090064,6.2092,128.84,128.82,18.64964886]
["bitfinex","SOLUSD",1742152090477,16.74149457,128.85,128.82,18.64964886]
["bitfinex","SOLUSD",1742152091883,10.53269457,128.84,128.82,18.64964886]
["bitfinex","SOLUSD",1742152092386,10.53269457,128.85,128.82,18.64964886]
["bitfinex","SOLUSD",1742152093492,10.53269457,128.85,128.81,18.64974886]
["bitfinex","SOLUSD",1742152094788,16.74179457,128.85,128.81,18.64974886]
["bitfinex","SOLUSD",1742152096296,20.14216157,128.82,128.81,0.0001]
["bitfinex","SOLUSD",1742152096582,52.66347285,128.82,128.77,0.03]
["bitfinex","SOLUSD",1742152096757,16.74389457,128.8,128.77,0.03]
["bitfinex","SOLUSD",1742152099487,13.0907,128.81,128.77,10.56269457]
["bitfinex","SOLUSD",1742152099992,23.62339457,128.81,128.77,18.67964886]
["bitfinex","SOLUSD",1742152101390,10.53269457,128.8,128.77,18.67964886]
["bitfinex","SOLUSD",1742152101975,10.53269457,128.8,128.77,0.03]
["bitfinex","SOLUSD",1742152102178,10.53269457,128.78,128.77,0.03]
["bitfinex","SOLUSD",1742152102485,16.74479457,128.78,128.77,0.03]
["bitfinex","SOLUSD",1742152102885,20.0,128.76,128.68,0.03]
["bitfinex","SOLUSD",1742152103065,20.0,128.72,128.68,0.03]
["bitfinex","SOLUSD",1742152104484,16.74909457,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742152105212,22.74585883,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742152107826,16.52945883,128.7,128.68,0.03]
["bitfinex","SOLUSD",1742152108000,6.2158,128.71,128.68,0.03]
["bitfinex","SOLUSD",1742152108392,22.74525883,128.71,128.68,0.03]
["bitfinex","SOLUSD",1742152109724,16.52945883,128.7,128.68,0.03]
["bitfinex","SOLUSD",1742152109906,22.74565883,128.7,128.68,0.03]
["bitfinex","SOLUSD",1742152110246,6.2162,128.7,128.68,0.03]
["bitfinex","SOLUSD",1742152110401,16.52945883,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742152110899,22.74565883,128.7,128.68,0.03]
["bitfinex","SOLUSD",1742152111701,22.74525883,128.71,128.68,0.03]
["bitfinex","SOLUSD",1742152111905,22.74375883,128.74,128.69,16.52945883]
["bitfinex","SOLUSD",1742152113132,22.74305883,128.75,128.7,16.52945883]
["bitfinex","SOLUSD",1742152113302,22.74305883,128.75,128.7,35.17910769]
["bitfinex","SOLUSD",1742152113498,16.52945883,128.75,128.7,41.82150769]
["bitfinex","SOLUSD",1742152113718,22.74205883,128.77,128.72,35.17910769]
["bitfinex","SOLUSD",1742152113934,6.2126,128.77,128.72,35.17910769]
["bitfinex","SOLUSD",1742152114138,22.74205883,128.77,128.72,35.17910769]
["bitfinex","SOLUSD",1742152115416,22.74205883,128.77,128.72,42.99310769]
["bitfinex","SOLUSD",1742152115616,16.52945883,128.76,128.72,20.24874886]
["bitfinex","SOLUSD",1742152115814,16.52945883,128.75,128.72,20.24874886]
["bitfinex","SOLUSD",1742152116030,22.74305883,128.75,128.72,20.24874886]
["bitfinex","SOLUSD",1742152117338,16.52945883,128.74,128.71,18.64964886]
["bitfinex","SOLUSD",1742152117523,22.74305883,128.75,128.71,18.64964886]
["bitfinex","SOLUSD",1742152117834,36.52945883,128.72,128.68,0.03]
["bitfinex","SOLUSD",1742152118027,16.52945883,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742152118339,22.74545883,128.7,128.68,0.03]
["bitfinex","SOLUSD",1742152118510,29.64505883,128.71,128.68,0.03]
["bitfinex","SOLUSD",1742152119035,6.9,128.71,128.68,0.03]
["bitfinex","SOLUSD",1742152119237,13.1155,128.71,128.68,0.03]
["bitfinex","SOLUSD",1742152120840,29.64495883,128.71,128.68,0.03]
["bitfinex","SOLUSD",1742152123955,16.52945883,128.7,128.68,0.03]
["bitfinex","SOLUSD",1742152124452,16.52945883,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742152125355,22.74585883,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742152125955,6.2164,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742152126645,22.74585883,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742152127653,6.2164,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742152128762,22.74585883,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742152131257,16.52945883,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742152133160,6.216,128.7,128.68,0.03]
["bitfinex","SOLUSD",1742152133469,16.52945883,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742152136796,16.52945883,128.71,128.68,0.03]
["bitfinex","SOLUSD",1742152138690,16.52945883,128.71,128.68,6.2469]
["bitfinex","SOLUSD",1742152139085,20.0,128.72,128.68,22.77635883]
["bitfinex","SOLUSD",1742152139469,36.52945883,128.72,128.68,6.2469]
["bitfinex","SOLUSD",1742152140967,16.52945883,128.73,128.69,18.64964886]
["bitfinex","SOLUSD",1742152141163,16.52945883,128.73,128.69,24.99174886]
["bitfinex","SOLUSD",1742152141481,16.52945883,128.72,128.69,24.99174886]
["bitfinex","SOLUSD",1742152141883,16.52945883,128.7,128.68,0.03]
["bitfinex","SOLUSD",1742152142071,16.52945883,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742152143587,22.74585883,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742152145096,16.52945883,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742152145304,29.64555883,128.7,128.68,0.03]
["bitfinex","SOLUSD",1742152145487,16.52945883,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742152145804,22.74585883,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742152147829,18.42508367,128.73,128.68,56.547172]
["bitfinex","SOLUSD",1742152148108,0.063,128.75,128.73,18.933972]
["bitfinex","SOLUSD",1742152148299,0.063,128.75,128.73,35.46343083]
["bitfinex","SOLUSD",1742152151412,0.063,128.75,128.74,16.81378197]
["bitfinex","SOLUSD",1742152151626,0.063,128.75,128.74,23.39698197]
["bitfinex","SOLUSD",1742152154517,0.063,128.75,128.74,6.86752314]
["bitfinex","SOLUSD",1742152154907,0.063,128.75,128.74,23.39698197]
["bitfinex","SOLUSD",1742152158135,0.063,128.75,128.74,48.26063083]
["bitfinex","SOLUSD",1742152162447,0.063,128.75,128.74,42.04663083]
["bitfinex","SOLUSD",1742152162619,0.063,128.75,128.74,18.933972]
["bitfinex","SOLUSD",1742152163942,0.063,128.75,128.74,35.46343083]
["bitfinex","SOLUSD",1742152164319,0.063,128.75,128.74,41.67743083]
["bitfinex","SOLUSD",1742152166543,0.063,128.75,128.74,35.46343083]
["bitfinex","SOLUSD",1742152166845,0.063,128.75,128.71,29.13125883]
["bitfinex","SOLUSD",1742152167047,0.063,128.75,128.72,18.64964886]
["bitfinex","SOLUSD",1742152168245,22.80625883,128.75,128.72,18.64964886]
["bitfinex","SOLUSD",1742152168439,6.2768,128.75,128.72,18.64964886]
["bitfinex","SOLUSD",1742152168639,0.063,128.75,128.72,18.64964886]
["bitfinex","SOLUSD",1742152168945,0.063,128.75,128.72,16.52945883]
["bitfinex","SOLUSD",1742152169649,0.063,128.75,128.73,18.64964886]
["bitfinex","SOLUSD",1742152171651,16.52945883,128.74,128.7,18.79181043]
["bitfinex","SOLUSD",1742152171850,6.2145,128.73,128.7,18.79181043]
["bitfinex","SOLUSD",1742152172025,22.74375883,128.74,128.7,35.32126926]
["bitfinex","SOLUSD",1742152172346,22.74375883,128.74,128.7,18.79181043]
["bitfinex","SOLUSD",1742152174945,16.52945883,128.73,128.7,0.28432314]
["bitfinex","SOLUSD",1742152175754,16.52945883,128.73,128.69,18.64964886]
["bitfinex","SOLUSD",1742152176052,16.52945883,128.72,128.69,0.28432314]
["bitfinex","SOLUSD",1742152176249,16.52945883,128.71,128.68,18.82181043]
["bitfinex","SOLUSD",1742152176956,16.52945883,128.72,128.68,18.82181043]
["bitfinex","SOLUSD",1742152178557,6.2145,128.73,128.69,16.52945883]
["bitfinex","SOLUSD",1742152178731,22.74395883,128.73,128.68,41.56816926]
["bitfinex","SOLUSD",1742152178927,22.74395883,128.73,128.68,35.35126926]
["bitfinex","SOLUSD",1742152180753,6.2145,128.73,128.69,0.28432314]
["bitfinex","SOLUSD",1742152180961,6.2145,128.73,128.69,16.81378197]
["bitfinex","SOLUSD",1742152181641,16.59245883,128.75,128.71,16.52945883]
["bitfinex","SOLUSD",1742152182153,16.59245883,128.75,128.7,16.6716204]
["bitfinex","SOLUSD",1742152182756,22.80605883,128.75,128.71,18.64964886]
["bitfinex","SOLUSD",1742152183141,16.52945883,128.74,128.71,18.64964886]
["bitfinex","SOLUSD",1742152183462,16.52945883,128.73,128.69,0.14216157]
["bitfinex","SOLUSD",1742152183760,16.52945883,128.73,128.69,18.79181043]
["bitfinex","SOLUSD",1742152184647,22.74445883,128.73,128.69,18.79181043]
["bitfinex","SOLUSD",1742152187363,6.215,128.73,128.69,35.32126926]
["bitfinex","SOLUSD",1742152187758,6.215,128.73,128.69,41.53766926]
["bitfinex","SOLUSD",1742152189168,22.74375883,128.74,128.69,41.53766926]
["bitfinex","SOLUSD",1742152189368,22.80625883,128.75,128.7,16.52945883]
["bitfinex","SOLUSD",1742152189570,22.80625883,128.75,128.7,0.14216157]
["bitfinex","SOLUSD",1742152189873,22.80625883,128.75,128.7,16.6716204]
["bitfinex","SOLUSD",1742152191173,10.56956423,128.74,128.7,0.14216157]
["bitfinex","SOLUSD",1742152192767,6.2145,128.73,128.7,0.14216157]
["bitfinex","SOLUSD",1742152193184,16.78406423,128.73,128.7,0.14216157]
["bitfinex","SOLUSD",1742152193686,6.2145,128.73,128.7,0.14216157]
["bitfinex","SOLUSD",1742152194192,16.78406423,128.73,128.7,0.14216157]
["bitfinex","SOLUSD",1742152196201,10.56956423,128.74,128.7,0.14216157]
["bitfinex","SOLUSD",1742152196792,10.56956423,128.73,128.69,18.67964886]
["bitfinex","SOLUSD",1742152196965,10.56956423,128.72,128.69,18.67964886]
["bitfinex","SOLUSD",1742152198582,6.2155,128.71,128.69,18.67964886]
["bitfinex","SOLUSD",1742152200188,6.2152,128.72,128.69,18.67964886]
["bitfinex","SOLUSD",1742152200387,6.2142,128.74,128.7,10.85388737]
["bitfinex","SOLUSD",1742152200711,0.063,128.75,128.72,10.56956423]
["bitfinex","SOLUSD",1742152200882,0.063,128.75,128.71,10.56956423]
["bitfinex","SOLUSD",1742152201601,6.2768,128.75,128.71,10.56956423]
["bitfinex","SOLUSD",1742152201789,0.063,128.75,128.73,18.64964886]
["bitfinex","SOLUSD",1742152202394,0.063,128.75,128.73,10.56956423]
["bitfinex","SOLUSD",1742152203599,0.063,128.75,128.74,18.64964886]
["bitfinex","SOLUSD",1742152206404,0.063,128.75,128.74,35.71753623]
["bitfinex","SOLUSD",1742152212479,0.063,128.75,128.74,42.59753623]
["bitfinex","SOLUSD",1742152212883,0.063,128.75,128.74,44.24513623]
["bitfinex","SOLUSD",1742152215103,0.063,128.75,128.74,356.24513623]
["bitfinex","SOLUSD",1742152216905,0.063,128.75,128.74,44.24513623]
["bitfinex","SOLUSD",1742152217100,0.063,128.75,128.74,37.36513623]
["bitfinex","SOLUSD",1742152219707,0.063,128.75,128.74,349.36513623]
["bitfinex","SOLUSD",1742152221804,0.063,128.75,128.74,37.36513623]
["bitfinex","SOLUSD",1742152222512,0.063,128.75,128.74,37.36513623]
["bitfinex","SOLUSD",1742152224909,0.063,128.75,128.74,349.36513623]
["bitfinex","SOLUSD",1742152227082,19.09266423,128.83,128.75,0.28432314]
["bitfinex","SOLUSD",1742152227285,7.8529,128.83,128.8,18.64964886]
["bitfinex","SOLUSD",1742152227500,18.42246423,128.83,128.8,18.64964886]
["bitfinex","SOLUSD",1742152230497,16.77936423,128.83,128.8,18.64964886]
["bitfinex","SOLUSD",1742152230715,23.65896423,128.84,128.8,18.64964886]
["bitfinex","SOLUSD",1742152234601,10.56956423,128.83,128.8,18.64964886]
["bitfinex","SOLUSD",1742152237322,23.65896423,128.84,128.8,18.64964886]
["bitfinex","SOLUSD",1742152237621,10.63256423,128.85,128.81,0.28432314]
["bitfinex","SOLUSD",1742152237808,0.063,128.85,128.82,10.56956423]
["bitfinex","SOLUSD",1742152238609,0.063,128.85,128.84,10.85388737]
["bitfinex","SOLUSD",1742152238807,0.063,128.85,128.82,18.64964886]
["bitfinex","SOLUSD",1742152239020,0.063,128.85,128.83,0.28432314]
["bitfinex","SOLUSD",1742152239715,0.063,128.85,128.81,10.7117258]
["bitfinex","SOLUSD",1742152239917,10.56956423,128.84,128.81,0.14216157]
["bitfinex","SOLUSD",1742152240120,10.56956423,128.84,128.81,0.28432314]
["bitfinex","SOLUSD",1742152240932,6.2095,128.84,128.81,0.28432314]
["bitfinex","SOLUSD",1742152242829,6.2095,128.84,128.79,18.933972]
["bitfinex","SOLUSD",1742152243135,6.2095,128.84,128.81,0.28432314]
["bitfinex","SOLUSD",1742152243726,16.77906423,128.84,128.81,0.28432314]
["bitfinex","SOLUSD",1742152248439,10.56956423,128.83,128.79,29.36137466]
["bitfinex","SOLUSD",1742152248609,10.56956423,128.82,128.79,18.79181043]
["bitfinex","SOLUSD",1742152248813,10.56956423,128.81,128.79,0.28432314]
["bitfinex","SOLUSD",1742152249324,10.56956423,128.81,128.78,0.28432314]
["bitfinex","SOLUSD",1742152250038,6.2108,128.81,128.78,0.28432314]
["bitfinex","SOLUSD",1742152250714,6.2099,128.83,128.8,10.56956423]
["bitfinex","SOLUSD",1742152250919,6.2094,128.84,128.81,18.64964886]
["bitfinex","SOLUSD",1742152252019,16.77896423,128.84,128.81,18.64964886]
["bitfinex","SOLUSD",1742152252826,16.84196423,128.84,128.81,18.64964886]
["bitfinex","SOLUSD",1742152253336,16.84196423,128.84,128.8,0.14216157]
["bitfinex","SOLUSD",1742152253522,10.56956423,128.83,128.79,18.79181043]
["bitfinex","SOLUSD",1742152253916,6.2102,128.82,128.79,18.79181043]
["bitfinex","SOLUSD",1742152260438,10.56956423,128.81,128.77,0.14216157]
["bitfinex","SOLUSD",1742152260646,10.56956423,128.81,128.77,0.28432314]
["bitfinex","SOLUSD",1742152261550,6.2111,128.8,128.77,0.28432314]
["bitfinex","SOLUSD",1742152261846,16.78066423,128.8,128.77,0.28432314]
["bitfinex","SOLUSD",1742152262729,6.2111,128.8,128.77,0.28432314]
["bitfinex","SOLUSD",1742152266049,10.56956423,128.79,128.76,18.64964886]
["bitfinex","SOLUSD",1742152266229,6.2121,128.78,128.76,18.64964886]
["bitfinex","SOLUSD",1742152269255,10.56956423,128.77,128.75,0.03]
["bitfinex","SOLUSD",1742152269455,10.56956423,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742152270454,16.78266423,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742152270949,59.06092115,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742152271150,59.06092115,128.76,128.74,0.03]
["bitfinex","SOLUSD",1742152271348,10.56956423,128.75,128.74,0.03]
["bitfinex","SOLUSD",1742152271850,17.44956423,128.75,128.74,0.0001]
["bitfinex","SOLUSD",1742152272055,19.02686423,128.75,128.74,0.0001]
["bitfinex","SOLUSD",1742152272558,25.24036423,128.75,128.74,0.0001]
["bitfinex","SOLUSD",1742152275547,20.0,128.72,128.69,0.03]
["bitfinex","SOLUSD",1742152275852,10.56956423,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742152276154,20.0,128.72,128.69,0.03]
["bitfinex","SOLUSD",1742152277360,30.56956423,128.72,128.69,0.03]
["bitfinex","SOLUSD",1742152277654,20.0,128.72,128.69,0.03]
["bitfinex","SOLUSD",1742152278157,30.56956423,128.72,128.69,0.03]
["bitfinex","SOLUSD",1742152279177,36.78466423,128.72,128.69,0.03]
["bitfinex","SOLUSD",1742152279568,30.56956423,128.72,128.69,0.03]
["bitfinex","SOLUSD",1742152280851,10.56956423,128.73,128.69,0.03]
["bitfinex","SOLUSD",1742152281251,10.56956423,128.72,128.69,0.03]
["bitfinex","SOLUSD",1742152282570,16.78466423,128.72,128.69,0.03]
["bitfinex","SOLUSD",1742152284277,10.56956423,128.72,128.69,0.03]
["bitfinex","SOLUSD",1742152284650,16.78426423,128.73,128.69,0.03]
["bitfinex","SOLUSD",1742152284965,16.78426423,128.73,128.69,1.5466]
["bitfinex","SOLUSD",1742152285341,10.56956423,128.71,128.69,0.03]
["bitfinex","SOLUSD",1742152285547,10.56956423,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742152286160,16.78556423,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742152286549,16.78526423,128.71,128.69,0.03]
["bitfinex","SOLUSD",1742152286842,6.2157,128.71,128.69,0.03]
["bitfinex","SOLUSD",1742152287042,16.78526423,128.71,128.69,0.03]
["bitfinex","SOLUSD",1742152287250,10.56956423,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742152287650,17.44956423,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742152288274,65.94382115,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742152289549,67.52402115,128.7,128.68,0.03]
["bitfinex","SOLUSD",1742152289843,10.56956423,128.69,128.68,0.0001]
["bitfinex","SOLUSD",1742152290048,20.0,128.66,128.62,0.03]
["bitfinex","SOLUSD",1742152290245,10.56956423,128.63,128.62,0.03]
["bitfinex","SOLUSD",1742152291550,16.78886423,128.63,128.62,0.03]
["bitfinex","SOLUSD",1742152291751,10.56956423,128.63,128.62,0.03]
["bitfinex","SOLUSD",1742152292148,16.78886423,128.63,128.62,0.03]
["bitfinex","SOLUSD",1742152293056,10.56956423,128.63,128.62,0.03]
["bitfinex","SOLUSD",1742152293261,10.56956423,128.64,128.62,0.03]
["bitfinex","SOLUSD",1742152294366,16.78856423,128.64,128.62,0.03]
["bitfinex","SOLUSD",1742152294562,10.56956423,128.64,128.62,0.03]
["bitfinex","SOLUSD",1742152294873,10.56956423,128.63,128.62,0.03]
["bitfinex","SOLUSD",1742152295977,16.78886423,128.63,128.62,0.03]
["bitfinex","SOLUSD",1742152297583,20.0,128.6,128.52,18.933972]
["bitfinex","SOLUSD",1742152297779,6.88,128.59,128.55,35.40241309]
["bitfinex","SOLUSD",1742152297966,6.88,128.62,128.57,29.21921309]
["bitfinex","SOLUSD",1742152298174,17.44956423,128.62,128.58,10.56956423]
["bitfinex","SOLUSD",1742152298361,17.44956423,128.62,128.57,29.21921309]
["bitfinex","SOLUSD",1742152298566,10.56956423,128.63,128.59,18.64964886]
["bitfinex","SOLUSD",1742152298754,6.2192,128.64,128.6,10.56956423]
["bitfinex","SOLUSD",1742152298960,6.2192,128.64,128.6,16.75276423]
["bitfinex","SOLUSD",1742152299267,16.78876423,128.64,128.6,16.75276423]
["bitfinex","SOLUSD",1742152299467,10.56956423,128.64,128.6,16.75276423]
["bitfinex","SOLUSD",1742152299774,16.78856423,128.64,128.6,16.75276423]
["bitfinex","SOLUSD",1742152300081,16.78846423,128.64,128.6,16.75276423]
["bitfinex","SOLUSD",1742152300382,10.56956423,128.62,128.58,0.28432314]
["bitfinex","SOLUSD",1742152301255,10.56956423,128.63,128.59,18.64964886]
["bitfinex","SOLUSD",1742152301460,16.78846423,128.64,128.59,29.21921309]
["bitfinex","SOLUSD",1742152301774,10.56956423,128.63,128.59,18.64964886]
["bitfinex","SOLUSD",1742152302076,16.78936423,128.62,128.58,0.28432314]
["bitfinex","SOLUSD",1742152302373,10.56956423,128.61,128.58,18.64964886]
["bitfinex","SOLUSD",1742152302581,6.2198,128.62,128.58,18.64964886]
["bitfinex","SOLUSD",1742152302779,10.56956423,128.61,128.58,18.64964886]
["bitfinex","SOLUSD",1742152303970,16.78956423,128.62,128.58,18.64964886]
["bitfinex","SOLUSD",1742152304266,16.78916423,128.63,128.58,35.44091309]
["bitfinex","SOLUSD",1742152305075,16.78916423,128.63,128.59,10.56956423]
["bitfinex","SOLUSD",1742152305378,10.56956423,128.64,128.59,16.79076423]
["bitfinex","SOLUSD",1742152306083,6.218,128.66,128.61,10.56956423]
["bitfinex","SOLUSD",1742152306287,6.218,128.66,128.62,10.56956423]
["bitfinex","SOLUSD",1742152306578,16.78756423,128.66,128.62,10.56956423]
["bitfinex","SOLUSD",1742152307077,13.1601,128.68,128.63,25.17144886]
["bitfinex","SOLUSD",1742152307281,10.56956423,128.67,128.63,35.74101309]
["bitfinex","SOLUSD",1742152307469,10.56956423,128.67,128.63,31.39074886]
["bitfinex","SOLUSD",1742152307673,16.78706423,128.67,128.63,25.17144886]
["bitfinex","SOLUSD",1742152307871,10.56956423,128.66,128.63,25.17144886]
["bitfinex","SOLUSD",1742152308381,10.56956423,128.67,128.63,31.39074886]
["bitfinex","SOLUSD",1742152308574,13.1599,128.68,128.63,41.96031309]
["bitfinex","SOLUSD",1742152308874,13.1599,128.68,128.63,25.17144886]
["bitfinex","SOLUSD",1742152308875,10.56956423,128.66,128.63,25.17144886]
["bitfinex","SOLUSD",1742152309893,10.56956423,128.67,128.63,25.17144886]
["bitfinex","SOLUSD",1742152310894,10.56956423,128.65,128.63,25.17144886]
["bitfinex","SOLUSD",1742152311264,10.56956423,128.66,128.63,25.17144886]
["bitfinex","SOLUSD",1742152312288,16.78746423,128.66,128.63,25.17144886]
["bitfinex","SOLUSD",1742152314277,16.85046423,128.66,128.63,25.17144886]
["bitfinex","SOLUSD",1742152316288,6.2193,128.63,128.59,6.5518]
["bitfinex","SOLUSD",1742152316495,10.56956423,128.61,128.59,6.5518]
["bitfinex","SOLUSD",1742152317184,10.56956423,128.61,128.59,0.03]
["bitfinex","SOLUSD",1742152317587,10.56956423,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742152317969,28.6477,128.63,128.59,0.03]
["bitfinex","SOLUSD",1742152317970,10.56956423,128.61,128.59,0.03]
["bitfinex","SOLUSD",1742152318170,10.56956423,128.62,128.59,0.03]
["bitfinex","SOLUSD",1742152318381,6.2203,128.61,128.59,0.03]
["bitfinex","SOLUSD",1742152318697,16.78986423,128.61,128.59,0.03]
["bitfinex","SOLUSD",1742152319288,6.2203,128.61,128.59,0.03]
["bitfinex","SOLUSD",1742152320108,16.78986423,128.61,128.59,0.03]
["bitfinex","SOLUSD",1742152320599,6.2203,128.61,128.59,0.03]
["bitfinex","SOLUSD",1742152321184,10.56956423,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742152321396,16.78986423,128.61,128.59,0.03]
["bitfinex","SOLUSD",1742152321980,10.56956423,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742152322496,16.79036423,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742152324005,6.2208,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742152324217,16.79036423,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742152324701,23.66986423,128.62,128.59,0.03]
["bitfinex","SOLUSD",1742152326181,10.56956423,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742152326578,10.56956423,128.61,128.59,0.03]
["bitfinex","SOLUSD",1742152327103,16.54956883,128.61,128.59,0.03]
["bitfinex","SOLUSD",1742152328698,6.2208,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742152328907,22.77036883,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742152329984,29.65036883,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742152330702,22.77036883,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742152330903,29.65036883,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742152331385,22.77036883,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742152334512,29.65036883,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742152336516,22.77036883,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742152336701,29.65036883,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742152336908,0.063,128.62,128.59,18.67964886]
["bitfinex","SOLUSD",1742152337211,0.063,128.62,128.59,35.22921769]
["bitfinex","SOLUSD",1742152337414,0.063,128.62,128.59,41.45031769]
["bitfinex","SOLUSD",1742152339417,0.063,128.62,128.6,8.1369]
["bitfinex","SOLUSD",1742152339793,0.063,128.62,128.61,18.64964886]
["bitfinex","SOLUSD",1742152340193,0.063,128.62,128.61,35.48354083]
["bitfinex","SOLUSD",1742152342721,0.063,128.62,128.61,18.64964886]
["bitfinex","SOLUSD",1742152342928,16.61256883,128.62,128.6,6.5537]
["bitfinex","SOLUSD",1742152343512,16.61256883,128.62,128.59,18.67964886]
["bitfinex","SOLUSD",1742152343714,16.54956883,128.6,128.59,18.67964886]
["bitfinex","SOLUSD",1742152343911,22.77036883,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742152347632,15.6132,128.62,128.59,0.03]
["bitfinex","SOLUSD",1742152347633,0.063,128.62,128.59,0.03]
["bitfinex","SOLUSD",1742152347804,20.0,128.61,128.59,0.03]
["bitfinex","SOLUSD",1742152348006,20.0,128.59,128.56,0.03]
["bitfinex","SOLUSD",1742152348309,16.54956883,128.57,128.56,0.03]
["bitfinex","SOLUSD",1742152349233,22.77176883,128.57,128.56,0.03]
["bitfinex","SOLUSD",1742152351930,38.32746883,128.57,128.51,6.1686]
["bitfinex","SOLUSD",1742152352123,16.54956883,128.53,128.51,6.1686]
["bitfinex","SOLUSD",1742152353006,6.2247,128.52,128.51,24.81824886]
["bitfinex","SOLUSD",1742152353536,22.77376883,128.54,128.51,24.81824886]
["bitfinex","SOLUSD",1742152354321,16.54956883,128.54,128.51,24.81824886]
["bitfinex","SOLUSD",1742152354931,23.42956883,128.55,128.51,24.81824886]
["bitfinex","SOLUSD",1742152355537,16.54956883,128.54,128.51,24.81824886]
["bitfinex","SOLUSD",1742152358342,16.54956883,128.52,128.5,1.5242]
["bitfinex","SOLUSD",1742152358541,16.54956883,128.52,128.48,18.79181043]
["bitfinex","SOLUSD",1742152359617,16.54956883,128.53,128.48,41.56797926]
["bitfinex","SOLUSD",1742152360238,16.54956883,128.53,128.48,18.79181043]
["bitfinex","SOLUSD",1742152360444,16.54956883,128.52,128.48,18.79181043]
["bitfinex","SOLUSD",1742152360743,16.54956883,128.52,128.48,25.01841043]
["bitfinex","SOLUSD",1742152361316,16.54956883,128.51,128.48,18.64964886]
["bitfinex","SOLUSD",1742152362544,16.54956883,128.49,128.4,8.1369]
["bitfinex","SOLUSD",1742152362721,16.54956883,128.46,128.41,22.77956883]
["bitfinex","SOLUSD",1742152362918,16.54956883,128.48,128.43,16.54956883]
["bitfinex","SOLUSD",1742152363327,16.54956883,128.46,128.42,16.6917304]
["bitfinex","SOLUSD",1742152363725,16.54956883,128.46,128.43,18.64964886]
["bitfinex","SOLUSD",1742152363942,16.54956883,128.47,128.43,18.64964886]
["bitfinex","SOLUSD",1742152364239,16.54956883,128.47,128.43,24.87844886]
["bitfinex","SOLUSD",1742152365321,16.54956883,128.47,128.43,23.87844886]
["bitfinex","SOLUSD",1742152366115,16.54956883,128.46,128.42,6.2294]
["bitfinex","SOLUSD",1742152366328,16.54956883,128.46,128.41,22.77936883]
["bitfinex","SOLUSD",1742152367330,16.54956883,128.46,128.42,18.64964886]
["bitfinex","SOLUSD",1742152367644,16.54956883,128.47,128.42,41.42831769]
["bitfinex","SOLUSD",1742152368837,16.54956883,128.43,128.33,83.5652972]
["bitfinex","SOLUSD",1742152369038,1.5459,128.44,128.34,6.2334]
["bitfinex","SOLUSD",1742152369039,6.92,128.42,128.34,6.2334]
["bitfinex","SOLUSD",1742152369226,16.54956883,128.39,128.34,22.78296883]
["bitfinex","SOLUSD",1742152369548,16.54956883,128.39,128.35,0.14216157]
["bitfinex","SOLUSD",1742152369857,16.54956883,128.38,128.35,0.14216157]
["bitfinex","SOLUSD",1742152370012,16.54956883,128.36,128.33,2.7652972]
["bitfinex","SOLUSD",1742152370215,20.0,128.39,128.33,2.7652972]
["bitfinex","SOLUSD",1742152370422,16.54956883,128.39,128.34,16.6917304]
["bitfinex","SOLUSD",1742152370724,16.54956883,128.38,128.35,6.3363]
["bitfinex","SOLUSD",1742152370915,6.92,128.42,128.35,6.3363]
["bitfinex","SOLUSD",1742152370916,16.54956883,128.39,128.35,6.3363]
["bitfinex","SOLUSD",1742152371125,16.54956883,128.38,128.35,6.3363]
["bitfinex","SOLUSD",1742152371439,23.46956883,128.42,128.38,18.64964886]
["bitfinex","SOLUSD",1742152371629,23.46956883,128.42,128.38,16.54956883]
["bitfinex","SOLUSD",1742152372025,16.54956883,128.44,128.39,16.54956883]
["bitfinex","SOLUSD",1742152372229,21.16323744,128.48,128.39,16.54956883]
["bitfinex","SOLUSD",1742152372230,23.20978838,128.48,128.42,18.64964886]
["bitfinex","SOLUSD",1742152372430,22.77646883,128.48,128.43,16.54956883]
["bitfinex","SOLUSD",1742152372836,22.77676883,128.47,128.42,35.19921769]
["bitfinex","SOLUSD",1742152373032,16.54956883,128.46,128.42,18.64964886]
["bitfinex","SOLUSD",1742152375021,22.77746883,128.46,128.42,18.64964886]
["bitfinex","SOLUSD",1742152376770,16.54956883,128.45,128.42,18.64964886]
["bitfinex","SOLUSD",1742152376943,22.77776883,128.45,128.42,18.64964886]
["bitfinex","SOLUSD",1742152377449,6.2282,128.45,128.42,18.64964886]
["bitfinex","SOLUSD",1742152378323,22.77776883,128.45,128.42,18.64964886]
["bitfinex","SOLUSD",1742152380051,22.77776883,128.45,128.41,16.54956883]
["bitfinex","SOLUSD",1742152380254,16.54956883,128.44,128.4,18.64964886]
["bitfinex","SOLUSD",1742152380546,22.77776883,128.45,128.4,35.19921769]
["bitfinex","SOLUSD",1742152381648,22.77776883,128.45,128.4,41.42971769]
["bitfinex","SOLUSD",1742152381953,6.2277,128.46,128.42,16.54956883]
["bitfinex","SOLUSD",1742152382542,0.063,128.47,128.44,16.54956883]
["bitfinex","SOLUSD",1742152382945,0.063,128.47,128.46,16.54956883]
["bitfinex","SOLUSD",1742152383547,0.063,128.47,128.46,22.77716883]
["bitfinex","SOLUSD",1742152383738,0.063,128.47,128.46,41.42681769]
["bitfinex","SOLUSD",1742152383932,0.063,128.47,128.46,41.56897926]
["bitfinex","SOLUSD",1742152384854,0.063,128.47,128.46,41.71114083]
["bitfinex","SOLUSD",1742152387056,0.063,128.47,128.46,58.26070966]
["bitfinex","SOLUSD",1742152387260,0.063,128.47,128.46,41.71114083]
["bitfinex","SOLUSD",1742152388169,16.61256883,128.47,128.42,1.5036]
["bitfinex","SOLUSD",1742152388339,16.54956883,128.45,128.42,1.5036]
["bitfinex","SOLUSD",1742152388544,0.063,128.47,128.42,1.5036]
["bitfinex","SOLUSD",1742152388545,16.54956883,128.46,128.42,1.5036]
["bitfinex","SOLUSD",1742152389842,16.61256883,128.47,128.43,18.64964886]
["bitfinex","SOLUSD",1742152390247,22.84006883,128.47,128.43,18.64964886]
["bitfinex","SOLUSD",1742152390449,16.54956883,128.46,128.43,18.64964886]
["bitfinex","SOLUSD",1742152391532,22.84006883,128.47,128.43,18.64964886]
["bitfinex","SOLUSD",1742152392462,16.54956883,128.46,128.43,18.64964886]
["bitfinex","SOLUSD",1742152392959,22.22106805,128.46,128.43,18.64964886]
["bitfinex","SOLUSD",1742152393346,5.67149922,128.46,128.43,18.64964886]
["bitfinex","SOLUSD",1742152393857,22.22106805,128.46,128.43,18.64964886]
["bitfinex","SOLUSD",1742152394160,5.67149922,128.45,128.43,18.64964886]
["bitfinex","SOLUSD",1742152400559,16.54956883,128.44,128.4,0.14216157]
["bitfinex","SOLUSD",1742152400765,16.54956883,128.43,128.4,0.14216157]
["bitfinex","SOLUSD",1742152401272,16.54956883,128.42,128.39,18.64964886]
["bitfinex","SOLUSD",1742152401439,22.77956883,128.42,128.39,18.64964886]
["bitfinex","SOLUSD",1742152402469,22.77956883,128.42,128.38,8.16416157]
["bitfinex","SOLUSD",1742152402470,16.54956883,128.41,128.38,18.64964886]
["bitfinex","SOLUSD",1742152402842,22.2383444,128.41,128.37,16.54956883]
["bitfinex","SOLUSD",1742152403349,16.54956883,128.39,128.36,18.64964886]
["bitfinex","SOLUSD",1742152403544,16.54956883,128.38,128.34,18.64964886]
["bitfinex","SOLUSD",1742152403745,16.54956883,128.39,128.34,41.43261769]
["bitfinex","SOLUSD",1742152403955,16.54956883,128.38,128.34,41.43261769]
["bitfinex","SOLUSD",1742152404155,16.54956883,128.36,128.34,18.64964886]
["bitfinex","SOLUSD",1742152404356,16.54956883,128.35,128.33,2.7652972]
["bitfinex","SOLUSD",1742152404557,33.09913766,128.34,128.33,2.7652972]
["bitfinex","SOLUSD",1742152404849,13.253,128.35,128.33,2.7652972]
["bitfinex","SOLUSD",1742152405167,16.54956883,128.34,128.33,2.7652972]
["bitfinex","SOLUSD",1742152405469,5.68877557,128.34,128.33,2.7652972]
["bitfinex","SOLUSD",1742152406166,22.2383444,128.34,128.33,2.7652972]
["bitfinex","SOLUSD",1742152406462,28.4717444,128.34,128.33,2.7652972]
["bitfinex","SOLUSD",1742152406792,45.02131323,128.34,128.33,2.7652972]
["bitfinex","SOLUSD",1742152406970,28.4717444,128.34,128.33,2.7652972]
["bitfinex","SOLUSD",1742152407178,45.02131323,128.34,128.33,2.7652972]
["bitfinex","SOLUSD",1742152408047,20.0,128.3,128.19,3.67]
["bitfinex","SOLUSD",1742152408381,7.7556,128.33,128.23,16.54956883]
["bitfinex","SOLUSD",1742152408382,6.2344,128.32,128.23,16.54956883]
["bitfinex","SOLUSD",1742152408672,16.54956883,128.26,128.21,16.54956883]
["bitfinex","SOLUSD",1742152409092,7.22,128.31,128.22,35.19921769]
["bitfinex","SOLUSD",1742152409256,16.54956883,128.27,128.22,18.64964886]
["bitfinex","SOLUSD",1742152409589,16.54956883,128.27,128.22,35.19921769]
["bitfinex","SOLUSD",1742152410076,16.54956883,128.29,128.24,16.54956883]
["bitfinex","SOLUSD",1742152410254,16.54956883,128.29,128.24,35.19921769]
["bitfinex","SOLUSD",1742152410853,16.54956883,128.29,128.24,24.88774886]
["bitfinex","SOLUSD",1742152411073,16.54956883,128.28,128.23,1.536]
["bitfinex","SOLUSD",1742152411274,16.54956883,128.26,128.21,18.64964886]
["bitfinex","SOLUSD",1742152411446,16.54956883,128.26,128.21,41.43891769]
["bitfinex","SOLUSD",1742152412263,16.54956883,128.26,128.19,3.67]
["bitfinex","SOLUSD",1742152412264,13.6333,128.26,128.19,3.67]
["bitfinex","SOLUSD",1742152412573,16.54956883,128.21,128.19,3.67]
["bitfinex","SOLUSD",1742152413150,12.6307,128.26,128.19,9.9106]
["bitfinex","SOLUSD",1742152413357,16.54956883,128.23,128.19,9.9106]
["bitfinex","SOLUSD",1742152413564,7.24,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742152413565,23.78956883,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742152413849,1.5259,128.28,128.24,0.03]
["bitfinex","SOLUSD",1742152414048,16.54956883,128.27,128.24,0.03]
["bitfinex","SOLUSD",1742152414313,16.54956883,128.26,128.24,0.03]
["bitfinex","SOLUSD",1742152414457,16.54956883,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742152415776,22.78736883,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742152415970,22.9295304,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742152416484,55.07359923,128.25,128.19,3.67]
["bitfinex","SOLUSD",1742152416659,7.28,128.24,128.19,3.67]
["bitfinex","SOLUSD",1742152416860,16.54956883,128.2,128.19,3.67]
["bitfinex","SOLUSD",1742152417958,16.54956883,128.21,128.19,3.67]
["bitfinex","SOLUSD",1742152418368,16.54956883,128.22,128.19,3.67]
["bitfinex","SOLUSD",1742152418586,16.54956883,128.2,128.19,3.67]
["bitfinex","SOLUSD",1742152419166,22.78976883,128.2,128.19,3.67]
["bitfinex","SOLUSD",1742152419377,16.54956883,128.2,128.19,3.67]
["bitfinex","SOLUSD",1742152419683,22.78976883,128.2,128.19,3.67]
["bitfinex","SOLUSD",1742152420277,6.2399,128.21,128.19,3.67]
["bitfinex","SOLUSD",1742152420475,16.54956883,128.2,128.19,3.67]
["bitfinex","SOLUSD",1742152420866,16.54956883,128.22,128.19,3.67]
["bitfinex","SOLUSD",1742152421184,22.78736883,128.25,128.19,3.67]
["bitfinex","SOLUSD",1742152421382,16.54956883,128.21,128.19,3.67]
["bitfinex","SOLUSD",1742152421573,6.2378,128.25,128.19,3.67]
["bitfinex","SOLUSD",1742152421574,16.54956883,128.2,128.19,3.67]
["bitfinex","SOLUSD",1742152423072,16.6917304,128.2,128.19,3.67]
["bitfinex","SOLUSD",1742152424293,20.0,128.2,128.19,3.67]
["bitfinex","SOLUSD",1742152424473,36.6917304,128.2,128.19,3.67]
["bitfinex","SOLUSD",1742152424680,42.9319304,128.2,128.19,3.67]
["bitfinex","SOLUSD",1742152424878,43.07409197,128.2,128.19,3.67]
["bitfinex","SOLUSD",1742152425173,20.0,128.16,128.08,16.54956883]
["bitfinex","SOLUSD",1742152425383,16.54956883,128.13,128.08,16.54956883]
["bitfinex","SOLUSD",1742152425565,16.54956883,128.14,128.08,18.64964886]
["bitfinex","SOLUSD",1742152425768,16.54956883,128.13,128.08,35.19921769]
["bitfinex","SOLUSD",1742152425969,44.22956883,128.16,128.07,2.7652972]
["bitfinex","SOLUSD",1742152425970,16.54956883,128.11,128.07,2.7652972]
["bitfinex","SOLUSD",1742152426273,6.0022,128.15,128.07,2.7652972]
["bitfinex","SOLUSD",1742152426274,16.54956883,128.09,128.07,2.7652972]
["bitfinex","SOLUSD",1742152426473,16.54956883,128.08,128.07,2.7652972]
["bitfinex","SOLUSD",1742152426675,22.79556883,128.08,128.07,2.7652972]
["bitfinex","SOLUSD",1742152426875,22.79556883,128.08,128.06,0.03]
["bitfinex","SOLUSD",1742152427091,6.0022,128.06,127.98,13.69928145]
["bitfinex","SOLUSD",1742152427267,16.54956883,128.03,127.98,13.69928145]
["bitfinex","SOLUSD",1742152427463,7.7,128.05,127.98,13.69928145]
["bitfinex","SOLUSD",1742152427464,16.54956883,128.02,127.98,13.69928145]
["bitfinex","SOLUSD",1742152427877,16.54956883,128.03,127.98,30.24885028]
["bitfinex","SOLUSD",1742152428070,12.2482,128.08,128.0,16.54956883]
["bitfinex","SOLUSD",1742152428281,16.54956883,128.04,127.98,19.95008145]
["bitfinex","SOLUSD",1742152428484,16.54956883,128.04,127.99,16.54956883]
["bitfinex","SOLUSD",1742152428685,16.54956883,128.06,128.01,16.54956883]
["bitfinex","SOLUSD",1742152428887,16.54956883,128.07,128.01,16.54956883]
["bitfinex","SOLUSD",1742152429190,26.71155097,128.05,128.0,18.64964886]
["bitfinex","SOLUSD",1742152429375,14.0061,128.08,128.0,26.71155097]
["bitfinex","SOLUSD",1742152429692,7.76,128.08,128.01,45.36119983]
["bitfinex","SOLUSD",1742152429890,34.47155097,128.08,128.02,8.1832]
["bitfinex","SOLUSD",1742152430092,7.76,128.08,128.02,34.89475097]
["bitfinex","SOLUSD",1742152430395,26.71155097,128.06,128.02,8.1832]
["bitfinex","SOLUSD",1742152430590,34.47155097,128.08,128.03,18.64964886]
["bitfinex","SOLUSD",1742152430788,34.47155097,128.08,128.03,51.60969983]
["bitfinex","SOLUSD",1742152431091,34.47155097,128.08,128.03,24.89814886]
["bitfinex","SOLUSD",1742152431286,26.71155097,128.07,128.03,24.89804886]
["bitfinex","SOLUSD",1742152431589,6.0022,128.12,128.03,24.89804886]
["bitfinex","SOLUSD",1742152431590,26.71155097,128.09,128.04,26.71155097]
["bitfinex","SOLUSD",1742152432166,26.71155097,128.09,128.03,51.60959983]
["bitfinex","SOLUSD",1742152432684,26.71155097,128.11,128.06,6.247]
["bitfinex","SOLUSD",1742152432886,7.76,128.12,128.06,32.95855097]
["bitfinex","SOLUSD",1742152433297,26.71155097,128.16,128.07,45.36119983]
["bitfinex","SOLUSD",1742152433477,26.71155097,128.14,128.09,6.5176]
["bitfinex","SOLUSD",1742152433790,7.8,128.16,128.09,8.1832]
["bitfinex","SOLUSD",1742152433992,26.71155097,128.1,128.09,8.1832]
["bitfinex","SOLUSD",1742152434205,26.71155097,128.1,128.06,6.247]
["bitfinex","SOLUSD",1742152434394,26.71155097,128.09,128.06,6.247]
["bitfinex","SOLUSD",1742152434590,0.14216157,128.15,128.06,6.247]
["bitfinex","SOLUSD",1742152434591,26.71155097,128.1,128.06,6.247]
["bitfinex","SOLUSD",1742152434796,26.71155097,128.08,128.05,8.1832]
["bitfinex","SOLUSD",1742152434983,26.71155097,128.09,128.05,33.08034886]
["bitfinex","SOLUSD",1742152435188,26.71155097,128.08,128.05,14.4307]
["bitfinex","SOLUSD",1742152437085,26.71155097,128.09,128.05,14.4307]
["bitfinex","SOLUSD",1742152437999,7.8,128.11,127.99,6.2504]
["bitfinex","SOLUSD",1742152438000,26.71155097,128.06,127.99,6.2504]
["bitfinex","SOLUSD",1742152438202,26.71155097,128.05,128.01,18.64964886]
["bitfinex","SOLUSD",1742152438395,34.49155097,128.06,128.01,45.36119983]
["bitfinex","SOLUSD",1742152438788,26.71155097,128.07,128.01,47.02679983]
["bitfinex","SOLUSD",1742152439098,26.71155097,128.06,128.02,6.5176]
["bitfinex","SOLUSD",1742152439306,26.71155097,128.07,128.02,6.5176]
["bitfinex","SOLUSD",1742152439801,26.71155097,128.06,128.02,6.5176]
["bitfinex","SOLUSD",1742152440414,26.71155097,128.03,128.01,1.6656]
["bitfinex","SOLUSD",1742152440577,34.49155097,128.02,127.98,13.69928145]
["bitfinex","SOLUSD",1742152440784,46.71155097,127.99,127.98,13.69928145]
["bitfinex","SOLUSD",1742152441181,73.42310194,127.99,127.98,13.69928145]
["bitfinex","SOLUSD",1742152441797,73.70742508,127.99,127.89,26.71155097]
["bitfinex","SOLUSD",1742152442112,73.70742508,127.99,127.87,12.4185]
["bitfinex","SOLUSD",1742152442113,26.71155097,127.94,127.87,12.4185]
["bitfinex","SOLUSD",1742152442302,8.02,127.96,127.9,20.0]
["bitfinex","SOLUSD",1742152442621,8.04,128.0,127.87,28.0593]
["bitfinex","SOLUSD",1742152442818,20.0,127.97,127.88,0.28432314]
["bitfinex","SOLUSD",1742152442983,0.14216157,127.99,127.87,12.4185]
["bitfinex","SOLUSD",1742152443184,26.71155097,127.98,127.87,12.4185]
["bitfinex","SOLUSD",1742152443409,14.2901,128.0,127.92,26.71155097]
["bitfinex","SOLUSD",1742152443588,6.39146157,128.02,127.95,26.71155097]
["bitfinex","SOLUSD",1742152443905,14.4882,128.04,127.97,26.71155097]
["bitfinex","SOLUSD",1742152444103,0.14216157,128.07,127.98,26.71155097]
["bitfinex","SOLUSD",1742152444323,26.71155097,128.04,127.98,26.71155097]
["bitfinex","SOLUSD",1742152444492,26.71155097,128.04,127.99,26.71155097]
["bitfinex","SOLUSD",1742152444690,26.71155097,128.05,128.0,26.71155097]
["bitfinex","SOLUSD",1742152444901,6.2446,128.11,128.02,26.71155097]
["bitfinex","SOLUSD",1742152445100,6.2446,128.11,128.03,26.71155097]
["bitfinex","SOLUSD",1742152445302,6.2446,128.11,128.02,26.71155097]
["bitfinex","SOLUSD",1742152445502,20.0,128.07,128.0,1.5067]
["bitfinex","SOLUSD",1742152445705,26.71155097,128.1,128.0,28.21825097]
["bitfinex","SOLUSD",1742152445918,26.71155097,128.1,128.0,1.5067]
["bitfinex","SOLUSD",1742152445919,20.0,128.07,128.0,1.5067]
["bitfinex","SOLUSD",1742152446200,20.0,128.02,127.95,7.7862]
["bitfinex","SOLUSD",1742152446404,8.72,128.01,127.91,12.3059]
["bitfinex","SOLUSD",1742152446600,8.72,128.01,127.91,12.3058]
["bitfinex","SOLUSD",1742152446785,20.0,128.02,127.96,18.64964886]
["bitfinex","SOLUSD",1742152446989,26.71155097,128.01,127.95,26.71155097]
["bitfinex","SOLUSD",1742152447192,26.71155097,128.04,127.96,26.71155097]
["bitfinex","SOLUSD",1742152447395,14.9675,128.05,127.97,26.71155097]
["bitfinex","SOLUSD",1742152447593,26.71155097,128.0,127.91,21.0258]
["bitfinex","SOLUSD",1742152447796,26.71155097,127.98,127.92,18.64964886]
["bitfinex","SOLUSD",1742152447996,26.71155097,127.98,127.92,45.36119983]
["bitfinex","SOLUSD",1742152448206,6.2485,128.03,127.95,26.71155097]
["bitfinex","SOLUSD",1742152448401,26.71155097,128.01,127.96,26.71155097]
["bitfinex","SOLUSD",1742152448898,26.71155097,128.02,127.96,26.71155097]
["bitfinex","SOLUSD",1742152449103,32.96005097,128.03,127.97,26.71155097]
["bitfinex","SOLUSD",1742152449608,26.71155097,128.02,127.97,18.64964886]
["bitfinex","SOLUSD",1742152449806,26.71155097,128.03,127.97,45.36119983]
["bitfinex","SOLUSD",1742152450008,26.71155097,128.0,127.93,18.79181043]
["bitfinex","SOLUSD",1742152450194,26.71155097,128.01,127.96,18.64964886]
["bitfinex","SOLUSD",1742152450510,26.71155097,128.03,127.97,26.71155097]
["bitfinex","SOLUSD",1742152450711,32.95965097,128.04,127.98,45.36119983]
["bitfinex","SOLUSD",1742152451210,15.6175,128.07,128.01,45.36119983]
["bitfinex","SOLUSD",1742152451211,26.71155097,128.07,128.01,45.36119983]
["bitfinex","SOLUSD",1742152451398,15.6137,128.1,128.02,26.71155097]
["bitfinex","SOLUSD",1742152451720,6.2446,128.11,128.01,27.50964886]
["bitfinex","SOLUSD",1742152451893,6.2446,128.11,128.03,26.71155097]
["bitfinex","SOLUSD",1742152452217,5.58131812,128.09,128.05,6.2475]
["bitfinex","SOLUSD",1742152452407,5.58131812,128.09,128.05,32.95905097]
["bitfinex","SOLUSD",1742152453014,5.58131812,128.09,128.06,18.64964886]
["bitfinex","SOLUSD",1742152453312,5.58131812,128.09,128.07,26.71155097]
["bitfinex","SOLUSD",1742152453612,0.063,128.09,128.08,45.36119983]
["bitfinex","SOLUSD",1742152453809,0.063,128.09,128.08,46.98509983]
["bitfinex","SOLUSD",1742152454012,0.063,128.14,128.09,24.70124886]
["bitfinex","SOLUSD",1742152454207,0.063,128.14,128.11,26.71155097]
["bitfinex","SOLUSD",1742152454413,0.063,128.14,128.12,45.36119983]
["bitfinex","SOLUSD",1742152454917,0.063,128.14,128.13,45.36119983]
["bitfinex","SOLUSD",1742152455511,0.063,128.14,128.13,45.5033614]
["bitfinex","SOLUSD",1742152455893,0.063,128.17,128.16,26.71155097]
["bitfinex","SOLUSD",1742152456089,0.063,128.17,128.16,45.36119983]
["bitfinex","SOLUSD",1742152456319,0.063,128.17,128.15,26.71155097]
["bitfinex","SOLUSD",1742152456501,53.42310194,128.16,128.09,6.0516]
["bitfinex","SOLUSD",1742152456699,26.71155097,128.1,128.04,80.8]
["bitfinex","SOLUSD",1742152457006,26.71155097,128.1,128.05,26.71155097]
["bitfinex","SOLUSD",1742152457202,5.60693087,128.16,128.09,26.71155097]
["bitfinex","SOLUSD",1742152457405,32.31848184,128.16,128.11,26.71155097]
["bitfinex","SOLUSD",1742152457596,5.60693087,128.16,128.11,26.71155097]
["bitfinex","SOLUSD",1742152457796,32.31848184,128.16,128.11,26.71155097]
["bitfinex","SOLUSD",1742152458095,5.60693087,128.16,128.14,26.71155097]
["bitfinex","SOLUSD",1742152458305,5.60693087,128.15,128.14,45.36119983]
["bitfinex","SOLUSD",1742152459619,5.60693087,128.15,128.14,51.88862297]
["bitfinex","SOLUSD",1742152459620,3.94033087,128.15,128.14,51.88862297]
["bitfinex","SOLUSD",1742152459918,0.063,128.17,128.15,18.79181043]
["bitfinex","SOLUSD",1742152460221,0.063,128.17,128.16,45.36119983]
["bitfinex","SOLUSD",1742152460821,0.063,128.17,128.16,18.64964886]
["bitfinex","SOLUSD",1742152461114,0.063,128.17,128.16,45.36119983]
["bitfinex","SOLUSD",1742152461498,0.063,128.17,128.16,78.59917394]
["bitfinex","SOLUSD",1742152462127,6.2384,128.24,128.18,0.14216157]
["bitfinex","SOLUSD",1742152462436,6.2384,128.24,128.2,26.71155097]
["bitfinex","SOLUSD",1742152462923,6.2384,128.24,128.15,45.36119983]
["bitfinex","SOLUSD",1742152462924,26.71155097,128.21,128.15,45.36119983]
["bitfinex","SOLUSD",1742152463143,26.71155097,128.2,128.15,45.36119983]
["bitfinex","SOLUSD",1742152463316,21.8341,128.24,128.17,45.36119983]
["bitfinex","SOLUSD",1742152463516,26.71155097,128.22,128.17,45.36119983]
["bitfinex","SOLUSD",1742152463711,48.54565097,128.24,128.19,18.64964886]
["bitfinex","SOLUSD",1742152464020,26.71155097,128.23,128.19,18.64964886]
["bitfinex","SOLUSD",1742152464225,32.94995097,128.24,128.19,18.64964886]
["bitfinex","SOLUSD",1742152464430,6.2384,128.24,128.2,18.64964886]
["bitfinex","SOLUSD",1742152464734,6.2384,128.24,128.2,45.36119983]
["bitfinex","SOLUSD",1742152464930,26.71155097,128.25,128.21,26.71155097]
["bitfinex","SOLUSD",1742152464931,6.2379,128.25,128.21,26.71155097]
["bitfinex","SOLUSD",1742152465232,32.94895097,128.26,128.22,18.64964886]
["bitfinex","SOLUSD",1742152465529,32.94895097,128.26,128.21,26.71155097]
["bitfinex","SOLUSD",1742152465828,32.94895097,128.26,128.22,18.64964886]
["bitfinex","SOLUSD",1742152466215,0.063,128.28,128.25,26.71155097]
["bitfinex","SOLUSD",1742152466439,0.063,128.28,128.26,26.71155097]
["bitfinex","SOLUSD",1742152467011,0.063,128.28,128.27,26.71155097]
["bitfinex","SOLUSD",1742152467321,0.063,128.28,128.27,45.36119983]
["bitfinex","SOLUSD",1742152467727,0.063,128.28,128.27,45.5033614]
["bitfinex","SOLUSD",1742152468107,0.063,128.28,128.27,45.64552297]
["bitfinex","SOLUSD",1742152468312,0.063,128.28,128.27,51.88232297]
["bitfinex","SOLUSD",1742152468613,0.063,128.28,128.27,132.68232297]
["bitfinex","SOLUSD",1742152468813,0.063,128.29,128.28,18.79181043]
["bitfinex","SOLUSD",1742152469013,0.063,128.29,128.28,54.3233614]
["bitfinex","SOLUSD",1742152469225,0.063,128.29,128.28,54.46552297]
["bitfinex","SOLUSD",1742152469427,0.063,128.29,128.25,6.2378]
["bitfinex","SOLUSD",1742152469625,26.71155097,128.27,128.26,18.64964886]
["bitfinex","SOLUSD",1742152469826,26.71155097,128.27,128.25,18.64964886]
["bitfinex","SOLUSD",1742152470035,0.063,128.29,128.25,45.36119983]
["bitfinex","SOLUSD",1742152470237,0.063,128.29,128.27,18.64964886]
["bitfinex","SOLUSD",1742152470740,0.063,128.29,128.28,18.64964886]
["bitfinex","SOLUSD",1742152471035,0.063,128.29,128.26,0.14216157]
["bitfinex","SOLUSD",1742152471254,0.063,128.29,128.25,18.64964886]
["bitfinex","SOLUSD",1742152471537,0.063,128.29,128.26,26.99587411]
["bitfinex","SOLUSD",1742152471741,0.063,128.29,128.28,45.5033614]
["bitfinex","SOLUSD",1742152472528,0.063,128.29,128.28,72.35707394]
["bitfinex","SOLUSD",1742152472838,0.063,128.29,128.28,45.64552297]
["bitfinex","SOLUSD",1742152473640,0.063,128.29,128.28,51.88182297]
["bitfinex","SOLUSD",1742152474642,0.063,128.29,128.28,18.64964886]
["bitfinex","SOLUSD",1742152475743,0.063,128.29,128.28,45.36119983]
["bitfinex","SOLUSD",1742152476241,0.063,128.29,128.28,18.64964886]
["bitfinex","SOLUSD",1742152476742,0.063,128.29,128.28,45.36119983]
["bitfinex","SOLUSD",1742152477316,0.063,128.29,128.28,51.7396614]
["bitfinex","SOLUSD",1742152477521,0.063,128.29,128.28,18.79181043]
["bitfinex","SOLUSD",1742152477722,0.063,128.29,128.28,45.5033614]
["bitfinex","SOLUSD",1742152477921,0.063,128.29,128.28,51.7696614]
["bitfinex","SOLUSD",1742152478147,0.063,128.29,128.28,51.91182297]
["bitfinex","SOLUSD",1742152478747,0.063,128.29,128.28,78.62337394]
["bitfinex","SOLUSD",1742152480022,26.77455097,128.29,128.28,18.67964886]
["bitfinex","SOLUSD",1742152480244,26.77455097,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742152480621,0.063,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742152481935,0.063,128.29,128.28,18.67964886]
["bitfinex","SOLUSD",1742152482132,0.063,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742152484043,0.063,128.29,128.28,45.39119983]
["bitfinex","SOLUSD",1742152485153,0.063,128.29,128.28,18.67964886]
["bitfinex","SOLUSD",1742152486542,0.063,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742152486743,6.2988,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742152487450,33.01035097,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742152487763,6.2988,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742152489141,33.01035097,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742152489770,0.063,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742152490759,0.063,128.29,128.28,26.74155097]
["bitfinex","SOLUSD",1742152491059,0.063,128.29,128.28,51.62749983]
["bitfinex","SOLUSD",1742152491560,0.063,128.29,128.28,51.7696614]
["bitfinex","SOLUSD",1742152492453,0.063,128.29,128.28,45.5333614]
["bitfinex","SOLUSD",1742152492656,0.063,128.29,128.28,18.82181043]
["bitfinex","SOLUSD",1742152492860,0.063,128.29,128.28,45.5333614]
["bitfinex","SOLUSD",1742152494666,0.063,128.29,128.28,45.39119983]
["bitfinex","SOLUSD",1742152495352,0.063,128.29,128.28,18.67964886]
["bitfinex","SOLUSD",1742152495952,0.063,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742152496556,0.063,128.29,128.28,18.82181043]
["bitfinex","SOLUSD",1742152496758,26.77455097,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742152498277,0.063,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742152498784,5.70098696,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742152500561,5.70098696,128.29,128.28,45.39119983]
["bitfinex","SOLUSD",1742152500768,5.70098696,128.29,128.28,45.67552297]
["bitfinex","SOLUSD",1742152501159,5.70098696,128.29,128.28,51.77352297]
["bitfinex","SOLUSD",1742152501366,5.70098696,128.29,128.28,51.6313614]
["bitfinex","SOLUSD",1742152501783,0.063,128.29,128.28,51.6313614]
["bitfinex","SOLUSD",1742152501960,0.063,128.29,128.28,18.67964886]
["bitfinex","SOLUSD",1742152502282,33.01035097,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742152502485,6.2988,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742152503065,0.063,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742152503570,26.77455097,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742152504256,26.77455097,128.29,128.18,1.5814]
["bitfinex","SOLUSD",1742152504257,20.0,128.26,128.18,1.5814]
["bitfinex","SOLUSD",1742152504466,26.71155097,128.21,128.17,6.098]
["bitfinex","SOLUSD",1742152504794,26.71155097,128.19,128.15,0.03]
["bitfinex","SOLUSD",1742152505086,26.71155097,128.18,128.15,0.03]
["bitfinex","SOLUSD",1742152505292,20.0,128.21,128.15,26.74155097]
["bitfinex","SOLUSD",1742152505589,26.71155097,128.2,128.16,18.64964886]
["bitfinex","SOLUSD",1742152505797,9.3,128.24,128.16,45.36119983]
["bitfinex","SOLUSD",1742152505972,26.71155097,128.22,128.16,26.71155097]
["bitfinex","SOLUSD",1742152506300,26.71155097,128.22,128.15,0.03]
["bitfinex","SOLUSD",1742152506301,5.66823507,128.2,128.15,0.03]
["bitfinex","SOLUSD",1742152506469,20.0,128.16,128.15,0.03]
["bitfinex","SOLUSD",1742152506668,29.56,128.16,128.15,0.03]
["bitfinex","SOLUSD",1742152507075,35.22823507,128.16,128.15,0.03]
["bitfinex","SOLUSD",1742152507382,75.24407452,128.16,128.15,0.03]
["bitfinex","SOLUSD",1742152507763,115.25991397,128.16,128.15,0.03]
["bitfinex","SOLUSD",1742152508195,115.25991397,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1742152508363,121.50201397,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1742152508570,121.64417554,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1742152508987,137.24957554,128.16,128.13,0.03]
["bitfinex","SOLUSD",1742152509164,40.01583945,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742152509574,20.0,128.11,128.04,58.66548831]
["bitfinex","SOLUSD",1742152509773,40.01583945,128.08,128.04,18.64964886]
["bitfinex","SOLUSD",1742152509970,20.0,128.11,127.97,96.4286]
["bitfinex","SOLUSD",1742152509971,40.01583945,128.05,127.97,96.4286]
["bitfinex","SOLUSD",1742152510188,40.01583945,128.04,127.98,40.01583945]
["bitfinex","SOLUSD",1742152510372,40.01583945,128.05,128.0,40.01583945]
["bitfinex","SOLUSD",1742152510571,60.01583945,128.06,127.98,0.14216157]
["bitfinex","SOLUSD",1742152510892,40.01583945,128.07,127.98,0.14216157]
["bitfinex","SOLUSD",1742152511074,40.01583945,128.07,128.03,18.64964886]
["bitfinex","SOLUSD",1742152511573,40.01583945,128.08,128.03,18.64964886]
["bitfinex","SOLUSD",1742152511780,40.01583945,128.07,128.03,18.64964886]
["bitfinex","SOLUSD",1742152512699,6.2446,128.11,128.04,0.14216157]
["bitfinex","SOLUSD",1742152512995,40.01583945,128.1,128.04,0.14216157]
["bitfinex","SOLUSD",1742152513166,40.01583945,128.05,128.02,0.03]
["bitfinex","SOLUSD",1742152513371,40.01583945,128.06,128.02,0.03]
["bitfinex","SOLUSD",1742152513583,20.0,128.1,128.02,6.42096157]
["bitfinex","SOLUSD",1742152513787,20.0,128.1,128.03,18.79181043]
["bitfinex","SOLUSD",1742152514094,6.2436,128.13,128.04,0.14216157]
["bitfinex","SOLUSD",1742152514495,9.66,128.14,128.04,0.14216157]
["bitfinex","SOLUSD",1742152514496,15.9032,128.14,128.04,0.14216157]
["bitfinex","SOLUSD",1742152514796,6.2427,128.15,128.09,58.66548831]
["bitfinex","SOLUSD",1742152515098,6.2423,128.16,128.1,40.01583945]
["bitfinex","SOLUSD",1742152515295,40.01583945,128.15,128.1,40.01583945]
["bitfinex","SOLUSD",1742152515483,40.01583945,128.16,128.11,18.64964886]
["bitfinex","SOLUSD",1742152515797,6.2418,128.17,128.11,58.66548831]
["bitfinex","SOLUSD",1742152516003,40.01583945,128.17,128.11,58.66548831]
["bitfinex","SOLUSD",1742152516295,40.01583945,128.15,128.11,18.64964886]
["bitfinex","SOLUSD",1742152516696,6.2417,128.17,128.12,40.01583945]
["bitfinex","SOLUSD",1742152516988,6.2413,128.18,128.12,40.01583945]
["bitfinex","SOLUSD",1742152517188,6.2408,128.19,128.14,18.64964886]
["bitfinex","SOLUSD",1742152517381,40.01583945,128.18,128.14,18.64964886]
["bitfinex","SOLUSD",1742152517565,6.2408,128.19,128.14,58.66548831]
["bitfinex","SOLUSD",1742152517566,40.01583945,128.19,128.14,58.66548831]
["bitfinex","SOLUSD",1742152517770,46.25613945,128.2,128.15,18.64964886]
["bitfinex","SOLUSD",1742152518268,40.01583945,128.21,128.16,40.01583945]
["bitfinex","SOLUSD",1742152518476,40.01583945,128.22,128.17,18.64964886]
["bitfinex","SOLUSD",1742152518685,6.2389,128.23,128.17,64.90688831]
["bitfinex","SOLUSD",1742152518886,46.25453945,128.23,128.19,18.64964886]
["bitfinex","SOLUSD",1742152519191,46.25423945,128.24,128.16,12.8709]
["bitfinex","SOLUSD",1742152519409,40.01583945,128.2,128.16,6.6289]
["bitfinex","SOLUSD",1742152519694,6.2384,128.24,128.19,18.64964886]
["bitfinex","SOLUSD",1742152519876,46.25423945,128.24,128.19,58.66548831]
["bitfinex","SOLUSD",1742152520188,46.25363945,128.25,128.21,18.64964886]
["bitfinex","SOLUSD",1742152520387,6.2373,128.26,128.22,40.01583945]
["bitfinex","SOLUSD",1742152520691,0.063,128.29,128.23,18.64964886]
["bitfinex","SOLUSD",1742152520874,40.01583945,128.27,128.23,18.64964886]
["bitfinex","SOLUSD",1742152521075,6.2989,128.29,128.24,40.01583945]
["bitfinex","SOLUSD",1742152521390,40.01583945,128.28,128.23,58.66548831]
["bitfinex","SOLUSD",1742152521889,40.01583945,128.28,128.24,18.64964886]
["bitfinex","SOLUSD",1742152522790,6.2989,128.29,128.17,91.5309]
["bitfinex","SOLUSD",1742152522791,40.01583945,128.25,128.17,91.5309]
["bitfinex","SOLUSD",1742152522981,40.01583945,128.23,128.18,18.79181043]
["bitfinex","SOLUSD",1742152523175,40.01583945,128.21,128.17,18.79181043]
["bitfinex","SOLUSD",1742152523378,20.0,128.23,128.17,18.79181043]
["bitfinex","SOLUSD",1742152523576,40.01583945,128.22,128.17,58.80764988]
["bitfinex","SOLUSD",1742152523776,20.0,128.23,128.19,18.64964886]
["bitfinex","SOLUSD",1742152523983,60.01583945,128.23,128.17,18.79181043]
["bitfinex","SOLUSD",1742152524197,60.01583945,128.23,128.19,18.64964886]
["bitfinex","SOLUSD",1742152524400,0.063,128.21,128.19,18.64964886]
["bitfinex","SOLUSD",1742152524576,0.063,128.21,128.2,58.66548831]
["bitfinex","SOLUSD",1742152525294,0.063,128.21,128.2,18.64964886]
["bitfinex","SOLUSD",1742152525479,0.063,128.21,128.2,58.66548831]
["bitfinex","SOLUSD",1742152526179,0.063,128.21,128.2,58.80764988]
["bitfinex","SOLUSD",1742152526387,0.063,128.21,128.2,58.94981145]
["bitfinex","SOLUSD",1742152526888,0.063,128.21,128.2,65.19001145]
["bitfinex","SOLUSD",1742152527200,0.063,128.21,128.2,58.94981145]
["bitfinex","SOLUSD",1742152527392,0.063,128.21,128.2,65.19001145]
["bitfinex","SOLUSD",1742152529099,0.063,128.21,128.19,58.66548831]
["bitfinex","SOLUSD",1742152529291,0.063,128.21,128.19,18.64964886]
["bitfinex","SOLUSD",1742152529794,0.063,128.21,128.2,18.64964886]
["bitfinex","SOLUSD",1742152531101,0.063,128.21,128.18,120.81583945]
["bitfinex","SOLUSD",1742152531294,0.063,128.21,128.19,58.66548831]
["bitfinex","SOLUSD",1742152531701,0.063,128.21,128.2,40.01583945]
["bitfinex","SOLUSD",1742152531883,0.063,128.21,128.19,58.66548831]
["bitfinex","SOLUSD",1742152532796,0.063,128.21,128.2,18.64964886]
["bitfinex","SOLUSD",1742152533095,0.063,128.21,128.18,18.64964886]
["bitfinex","SOLUSD",1742152533984,0.063,128.21,128.2,18.64964886]
["bitfinex","SOLUSD",1742152534189,0.063,128.21,128.19,18.64964886]
["bitfinex","SOLUSD",1742152534378,40.01583945,128.2,128.12,288.8309]
["bitfinex","SOLUSD",1742152534576,40.01583945,128.19,128.14,18.79181043]
["bitfinex","SOLUSD",1742152534979,0.063,128.21,128.16,58.66548831]
["bitfinex","SOLUSD",1742152535196,26.3029,128.21,128.17,40.01583945]
["bitfinex","SOLUSD",1742152535382,0.063,128.21,128.18,18.64964886]
["bitfinex","SOLUSD",1742152535578,0.063,128.21,128.17,40.01583945]
["bitfinex","SOLUSD",1742152535579,6.3031,128.21,128.17,40.01583945]
["bitfinex","SOLUSD",1742152535777,40.01583945,128.2,128.17,18.64964886]
["bitfinex","SOLUSD",1742152535984,6.3031,128.21,128.17,18.64964886]
["bitfinex","SOLUSD",1742152536193,6.3031,128.21,128.17,58.66548831]
["bitfinex","SOLUSD",1742152536498,46.31893945,128.21,128.16,40.01583945]
["bitfinex","SOLUSD",1742152536680,46.31893945,128.21,128.14,6.38516157]
["bitfinex","SOLUSD",1742152536681,40.01583945,128.2,128.17,18.64964886]
["bitfinex","SOLUSD",1742152536880,40.01583945,128.2,128.14,18.79181043]
["bitfinex","SOLUSD",1742152537081,40.01583945,128.17,128.14,18.64964886]
["bitfinex","SOLUSD",1742152537492,40.01583945,128.15,128.11,0.03]
["bitfinex","SOLUSD",1742152537692,40.01583945,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742152537898,40.01583945,128.12,128.04,40.01583945]
["bitfinex","SOLUSD",1742152538103,9.34,128.14,128.06,40.01583945]
["bitfinex","SOLUSD",1742152538386,40.01583945,128.12,128.07,40.01583945]
["bitfinex","SOLUSD",1742152538690,9.34,128.14,128.08,40.01583945]
["bitfinex","SOLUSD",1742152538996,46.26023945,128.12,128.08,18.64964886]
["bitfinex","SOLUSD",1742152539197,6.2444,128.12,128.07,18.79181043]
["bitfinex","SOLUSD",1742152539504,6.2444,128.12,128.09,18.64964886]
["bitfinex","SOLUSD",1742152539690,40.01583945,128.13,128.09,18.64964886]
["bitfinex","SOLUSD",1742152540304,15.5833,128.14,128.1,18.64964886]
["bitfinex","SOLUSD",1742152540609,6.2433,128.14,128.1,58.66548831]
["bitfinex","SOLUSD",1742152540804,40.01583945,128.13,128.07,18.933972]
["bitfinex","SOLUSD",1742152541011,6.2444,128.12,128.07,40.15800102]
["bitfinex","SOLUSD",1742152541312,40.01583945,128.1,128.07,18.64964886]
["bitfinex","SOLUSD",1742152541696,6.2444,128.12,128.09,18.64964886]
["bitfinex","SOLUSD",1742152542003,40.01583945,128.11,128.06,40.01583945]
["bitfinex","SOLUSD",1742152542210,21.8547,128.12,128.05,58.80764988]
["bitfinex","SOLUSD",1742152542404,40.01583945,128.09,128.05,58.66548831]
["bitfinex","SOLUSD",1742152542602,40.01583945,128.1,128.05,58.66548831]
["bitfinex","SOLUSD",1742152542806,40.01583945,128.11,128.07,18.64964886]
["bitfinex","SOLUSD",1742152542992,61.87053945,128.12,128.07,58.66548831]
["bitfinex","SOLUSD",1742152543192,40.01583945,128.11,128.07,18.64964886]
["bitfinex","SOLUSD",1742152543702,40.01583945,128.11,128.07,40.01583945]
["bitfinex","SOLUSD",1742152543999,6.2444,128.12,128.09,40.01583945]
["bitfinex","SOLUSD",1742152544397,6.2437,128.13,128.1,18.64964886]
["bitfinex","SOLUSD",1742152544594,46.25953945,128.13,128.06,87.33132314]
["bitfinex","SOLUSD",1742152544804,40.01583945,128.12,128.07,58.66548831]
["bitfinex","SOLUSD",1742152545010,40.01583945,128.13,128.08,40.15800102]
["bitfinex","SOLUSD",1742152545186,40.01583945,128.14,128.1,18.64964886]
["bitfinex","SOLUSD",1742152545386,40.01583945,128.13,128.1,18.64964886]
["bitfinex","SOLUSD",1742152545787,40.01583945,128.13,128.09,18.64964886]
["bitfinex","SOLUSD",1742152546203,40.01583945,128.11,128.03,7.7195]
["bitfinex","SOLUSD",1742152546407,40.01583945,128.05,128.02,0.03]
["bitfinex","SOLUSD",1742152547121,46.26333945,128.06,128.02,18.67964886]
["bitfinex","SOLUSD",1742152547499,6.2475,128.06,128.03,18.64964886]
["bitfinex","SOLUSD",1742152547697,6.246,128.08,128.03,58.66548831]
["bitfinex","SOLUSD",1742152547905,46.26183945,128.08,128.03,58.66548831]
["bitfinex","SOLUSD",1742152548418,61.87703945,128.08,128.03,58.66548831]
["bitfinex","SOLUSD",1742152548712,136.3,127.97,127.9,45.42039099]
["bitfinex","SOLUSD",1742152548916,20.0,127.87,127.8,12.03943248]
["bitfinex","SOLUSD",1742152549119,0.28432314,127.77,127.73,0.5]
["bitfinex","SOLUSD",1742152549302,40.01583945,127.74,127.72,38.54493471]
["bitfinex","SOLUSD",1742152549493,0.5,127.68,127.59,6.20944335]
["bitfinex","SOLUSD",1742152549690,40.01583945,127.6,127.56,2.7652972]
["bitfinex","SOLUSD",1742152550004,40.01583945,127.57,127.56,2.7652972]
["bitfinex","SOLUSD",1742152550206,40.01583945,127.61,127.56,2.7652972]
["bitfinex","SOLUSD",1742152550425,1.17454789,127.66,127.55,4.82e-06]
["bitfinex","SOLUSD",1742152550426,40.01583945,127.57,127.55,4.82e-06]
["bitfinex","SOLUSD",1742152550722,40.01583945,127.57,127.44,0.5]
["bitfinex","SOLUSD",1742152550723,20.0,127.53,127.44,0.5]
["bitfinex","SOLUSD",1742152550930,1.17454789,127.52,127.38,46.79573945]
["bitfinex","SOLUSD",1742152551097,6.274,127.51,127.39,0.5]
["bitfinex","SOLUSD",1742152551292,50.0,127.49,127.37,164.85575716]
["bitfinex","SOLUSD",1742152551614,6.273,127.53,127.4,40.01583945]
["bitfinex","SOLUSD",1742152551796,40.01583945,127.47,127.46,312.0]
["bitfinex","SOLUSD",1742152551993,1.17454789,127.49,127.37,164.35575716]
["bitfinex","SOLUSD",1742152552219,1.17454789,127.49,127.37,371.01575716]
["bitfinex","SOLUSD",1742152552431,1.17454789,127.49,127.37,246.67583945]
["bitfinex","SOLUSD",1742152552432,20.0,127.47,127.37,246.67583945]
["bitfinex","SOLUSD",1742152552608,20.0,127.47,127.39,40.01583945]
["bitfinex","SOLUSD",1742152552795,20.0,127.47,127.26,39.1213109]
["bitfinex","SOLUSD",1742152552796,20.0,127.37,127.26,39.1213109]
["bitfinex","SOLUSD",1742152552996,20.0,127.28,127.13,39.0586765]
["bitfinex","SOLUSD",1742152553203,40.01583945,127.19,127.09,6.2946]
["bitfinex","SOLUSD",1742152553411,1.17454789,127.18,127.08,6.54544078]
["bitfinex","SOLUSD",1742152553616,0.5,127.16,127.06,9.1]
["bitfinex","SOLUSD",1742152553792,0.5,127.14,127.05,0.05]
["bitfinex","SOLUSD",1742152553992,1.17454789,127.17,127.05,0.05]
["bitfinex","SOLUSD",1742152554213,0.5,127.22,127.05,10.32995215]
["bitfinex","SOLUSD",1742152554527,0.5,127.22,127.06,206.96]
["bitfinex","SOLUSD",1742152554528,9.17706028,127.13,127.06,206.96]
["bitfinex","SOLUSD",1742152554696,12.14236545,127.15,127.1,50.0]
["bitfinex","SOLUSD",1742152554895,15.39817758,127.3,127.1,50.0]
["bitfinex","SOLUSD",1742152554896,39.77533421,127.29,127.15,9.1]
["bitfinex","SOLUSD",1742152555097,15.39817758,127.3,127.28,40.01583945]
["bitfinex","SOLUSD",1742152555311,15.39817758,127.3,127.29,246.97583945]
["bitfinex","SOLUSD",1742152555514,136.36485395,127.34,127.29,287.3116789]
["bitfinex","SOLUSD",1742152555713,0.5,127.26,127.05,2.85554271]
["bitfinex","SOLUSD",1742152555925,40.01583945,127.1,127.05,0.05]
["bitfinex","SOLUSD",1742152556230,40.51583945,127.09,127.05,0.05]
["bitfinex","SOLUSD",1742152556428,12.8,127.18,127.05,0.05]
["bitfinex","SOLUSD",1742152556429,40.51583945,127.13,127.05,40.06583945]
["bitfinex","SOLUSD",1742152556600,1.67454789,127.22,127.12,40.01583945]
["bitfinex","SOLUSD",1742152556943,0.5,127.32,127.13,14.07950679]
["bitfinex","SOLUSD",1742152556944,11.13059633,127.15,127.13,14.07950679]
["bitfinex","SOLUSD",1742152557101,11.13059633,127.15,127.13,12.94]
["bitfinex","SOLUSD",1742152557297,11.13059633,127.15,127.13,19.2324]
["bitfinex","SOLUSD",1742152557615,0.5,127.24,127.14,80.0316789]
["bitfinex","SOLUSD",1742152557809,0.5,127.23,127.18,40.01583945]
["bitfinex","SOLUSD",1742152558010,51.14643578,127.25,127.11,171.69428959]
["bitfinex","SOLUSD",1742152558011,0.5,127.18,127.11,171.69428959]
["bitfinex","SOLUSD",1742152558326,0.5,127.18,127.11,165.40088959]
["bitfinex","SOLUSD",1742152558497,0.5,127.22,127.17,40.01583945]
["bitfinex","SOLUSD",1742152558829,0.5,127.2,127.11,171.69448959]
["bitfinex","SOLUSD",1742152559031,0.5,127.18,127.11,165.40088959]
["bitfinex","SOLUSD",1742152559322,0.5,127.18,127.04,8.4532476]
["bitfinex","SOLUSD",1742152559323,0.5,127.07,127.04,8.4532476]
["bitfinex","SOLUSD",1742152559524,40.01583945,127.09,127.04,8.4532476]
["bitfinex","SOLUSD",1742152559830,0.5,127.1,127.05,40.01583945]
["bitfinex","SOLUSD",1742152560006,0.5,127.09,127.05,40.01583945]
["bitfinex","SOLUSD",1742152560315,0.5,127.1,127.07,40.01583945]
["bitfinex","SOLUSD",1742152560493,0.5,127.08,127.04,8.4532476]
["bitfinex","SOLUSD",1742152560814,40.51583945,127.08,127.04,8.4532476]
["bitfinex","SOLUSD",1742152560993,1.67454789,127.14,127.04,8.4532476]
["bitfinex","SOLUSD",1742152561194,0.5,127.19,127.13,40.01583945]
["bitfinex","SOLUSD",1742152561509,0.5,127.19,127.13,0.03]
["bitfinex","SOLUSD",1742152561826,0.5,127.21,127.13,40.04583945]
["bitfinex","SOLUSD",1742152561998,0.5,127.22,127.13,0.03]
["bitfinex","SOLUSD",1742152562195,0.5,127.22,127.15,40.01583945]
["bitfinex","SOLUSD",1742152562401,0.5,127.24,127.18,40.01583945]
["bitfinex","SOLUSD",1742152562615,0.5,127.26,127.2,40.01583945]
["bitfinex","SOLUSD",1742152562914,40.01583945,127.28,127.21,40.01583945]
["bitfinex","SOLUSD",1742152563107,40.01583945,127.3,127.23,40.01583945]
["bitfinex","SOLUSD",1742152563308,0.5,127.32,127.25,40.01583945]
["bitfinex","SOLUSD",1742152563501,40.01583945,127.33,127.26,40.01583945]
["bitfinex","SOLUSD",1742152563818,40.01583945,127.33,127.27,40.01583945]
["bitfinex","SOLUSD",1742152564128,1.17454789,127.37,127.3,40.01583945]
["bitfinex","SOLUSD",1742152564304,0.5,127.38,127.31,247.71583945]
["bitfinex","SOLUSD",1742152564305,40.51583945,127.38,127.31,247.71583945]
["bitfinex","SOLUSD",1742152564502,40.01583945,127.38,127.31,247.71583945]
["bitfinex","SOLUSD",1742152564816,0.5,127.38,127.34,40.01583945]
["bitfinex","SOLUSD",1742152565017,0.5,127.36,127.31,247.71583945]
["bitfinex","SOLUSD",1742152565221,0.5,127.35,127.31,207.7]
["bitfinex","SOLUSD",1742152565424,0.5,127.37,127.32,40.01583945]
["bitfinex","SOLUSD",1742152565729,0.5,127.36,127.32,40.01583945]
["bitfinex","SOLUSD",1742152565909,0.5,127.37,127.32,58.66548831]
["bitfinex","SOLUSD",1742152566104,0.5,127.35,127.32,18.64964886]
["bitfinex","SOLUSD",1742152566311,0.5,127.34,127.32,18.64964886]
["bitfinex","SOLUSD",1742152567326,0.5,127.35,127.32,18.64964886]
["bitfinex","SOLUSD",1742152567699,40.51583945,127.36,127.32,18.64964886]
["bitfinex","SOLUSD",1742152567924,0.5,127.38,127.32,64.94878831]
["bitfinex","SOLUSD",1742152568220,0.5,127.4,127.36,18.64964886]
["bitfinex","SOLUSD",1742152568425,1.17454789,127.43,127.34,0.14216157]
["bitfinex","SOLUSD",1742152568426,0.5,127.38,127.34,0.14216157]
["bitfinex","SOLUSD",1742152568623,40.01583945,127.35,127.33,18.64964886]
["bitfinex","SOLUSD",1742152568919,40.01583945,127.34,127.32,18.64964886]
["bitfinex","SOLUSD",1742152569102,0.5,127.36,127.33,0.28432314]
["bitfinex","SOLUSD",1742152569297,0.5,127.38,127.35,18.64964886]
["bitfinex","SOLUSD",1742152569523,0.5,127.4,127.35,58.66548831]
["bitfinex","SOLUSD",1742152569723,0.5,127.37,127.35,21.44303046]
["bitfinex","SOLUSD",1742152570025,40.01583945,127.39,127.35,21.44303046]
["bitfinex","SOLUSD",1742152570026,0.5,127.4,127.35,21.44303046]
["bitfinex","SOLUSD",1742152570205,40.51583945,127.4,127.35,21.44303046]
["bitfinex","SOLUSD",1742152570400,0.5,127.39,127.35,21.44303046]
["bitfinex","SOLUSD",1742152570603,0.5,127.41,127.35,21.44303046]
["bitfinex","SOLUSD",1742152570814,0.5,127.44,127.39,40.30016259]
["bitfinex","SOLUSD",1742152571002,40.01583945,127.41,127.4,18.64964886]
["bitfinex","SOLUSD",1742152571201,0.5,127.42,127.38,18.64964886]
["bitfinex","SOLUSD",1742152571503,0.5,127.43,127.39,6.2799]
["bitfinex","SOLUSD",1742152571698,0.5,127.43,127.39,46.29573945]
["bitfinex","SOLUSD",1742152571905,0.5,127.46,127.43,18.933972]
["bitfinex","SOLUSD",1742152572201,40.01583945,127.45,127.43,226.40964886]
["bitfinex","SOLUSD",1742152572405,0.5,127.44,127.43,226.40964886]
["bitfinex","SOLUSD",1742152572616,0.5,127.46,127.43,226.40964886]
["bitfinex","SOLUSD",1742152573323,0.5,127.5,127.46,6.2764]
["bitfinex","SOLUSD",1742152573515,40.01583945,127.47,127.44,24.92694886]
["bitfinex","SOLUSD",1742152573718,0.5,127.47,127.44,24.92694886]
["bitfinex","SOLUSD",1742152574016,0.5,127.49,127.45,18.933972]
["bitfinex","SOLUSD",1742152574321,0.5,127.5,127.47,18.64964886]
["bitfinex","SOLUSD",1742152574523,0.5,127.47,127.44,18.64964886]
["bitfinex","SOLUSD",1742152575229,0.5,127.49,127.45,0.28432314]
["bitfinex","SOLUSD",1742152575409,0.5,127.47,127.45,6.2769]
["bitfinex","SOLUSD",1742152575616,0.5,127.49,127.45,6.41906157]
["bitfinex","SOLUSD",1742152575937,0.5,127.5,127.46,18.933972]
["bitfinex","SOLUSD",1742152576108,0.5,127.51,127.46,58.94981145]
["bitfinex","SOLUSD",1742152576609,0.5,127.49,127.46,18.64964886]
["bitfinex","SOLUSD",1742152576822,40.01583945,127.51,127.46,18.64964886]
["bitfinex","SOLUSD",1742152576823,0.5,127.5,127.47,0.28432314]
["bitfinex","SOLUSD",1742152577214,0.5,127.48,127.46,18.64964886]
["bitfinex","SOLUSD",1742152577417,0.5,127.5,127.47,6.2759]
["bitfinex","SOLUSD",1742152577930,0.5,127.52,127.47,6.2759]
["bitfinex","SOLUSD",1742152578114,0.5,127.51,127.47,6.2759]
["bitfinex","SOLUSD",1742152578313,0.5,127.5,127.47,6.2759]
["bitfinex","SOLUSD",1742152578516,0.5,127.52,127.49,0.28432314]
["bitfinex","SOLUSD",1742152578710,0.5,127.53,127.49,0.28432314]
["bitfinex","SOLUSD",1742152579030,0.5,127.53,127.5,18.64964886]
["bitfinex","SOLUSD",1742152579329,0.5,127.54,127.51,6.274]
["bitfinex","SOLUSD",1742152579635,40.51583945,127.53,127.52,18.64964886]
["bitfinex","SOLUSD",1742152579811,0.5,127.51,127.5,6.2744]
["bitfinex","SOLUSD",1742152580011,40.51583945,127.51,127.5,6.2744]
["bitfinex","SOLUSD",1742152580211,40.51583945,127.51,127.47,18.933972]
["bitfinex","SOLUSD",1742152580529,40.51583945,127.51,127.49,18.64964886]
["bitfinex","SOLUSD",1742152580720,0.5,127.51,127.49,18.64964886]
["bitfinex","SOLUSD",1742152581039,0.5,127.5,127.49,18.64964886]
["bitfinex","SOLUSD",1742152581332,0.5,127.58,127.52,18.933972]
["bitfinex","SOLUSD",1742152581511,0.063,127.59,127.56,18.64964886]
["bitfinex","SOLUSD",1742152581831,0.5,127.57,127.54,18.64964886]
["bitfinex","SOLUSD",1742152582031,0.5,127.55,127.52,18.64964886]
["bitfinex","SOLUSD",1742152582330,40.01583945,127.54,127.52,18.64964886]
["bitfinex","SOLUSD",1742152582533,0.5,127.53,127.52,18.64964886]
["bitfinex","SOLUSD",1742152582739,0.5,127.54,127.52,18.64964886]
["bitfinex","SOLUSD",1742152583120,40.51583945,127.54,127.52,18.64964886]
["bitfinex","SOLUSD",1742152583422,0.5,127.5,127.49,24.92464886]
["bitfinex","SOLUSD",1742152583728,0.5,127.53,127.49,80.62798831]
["bitfinex","SOLUSD",1742152583930,0.5,127.54,127.51,18.64964886]
["bitfinex","SOLUSD",1742152584321,0.5,127.54,127.5,18.64964886]
["bitfinex","SOLUSD",1742152584519,0.5,127.53,127.5,18.64964886]
["bitfinex","SOLUSD",1742152584831,0.5,127.5,127.49,24.92464886]
["bitfinex","SOLUSD",1742152585032,40.51583945,127.5,127.49,27.71803046]
["bitfinex","SOLUSD",1742152585233,0.5,127.5,127.49,27.71803046]
["bitfinex","SOLUSD",1742152585424,40.51583945,127.5,127.49,2.7933816]
["bitfinex","SOLUSD",1742152586033,80.5316789,127.5,127.49,2.7933816]
["bitfinex","SOLUSD",1742152586968,40.51583945,127.5,127.49,2.7933816]
["bitfinex","SOLUSD",1742152587916,41.69038734,127.5,127.38,87.89107934]
["bitfinex","SOLUSD",1742152588139,41.69038734,127.5,127.41,0.28432314]
["bitfinex","SOLUSD",1742152588140,40.01583945,127.46,127.41,0.28432314]
["bitfinex","SOLUSD",1742152588317,40.01583945,127.47,127.41,40.15800102]
["bitfinex","SOLUSD",1742152588624,41.69038734,127.5,127.41,40.15800102]
["bitfinex","SOLUSD",1742152588625,0.5,127.44,127.41,0.28432314]
["bitfinex","SOLUSD",1742152588824,0.5,127.45,127.41,40.01583945]
["bitfinex","SOLUSD",1742152589024,0.5,127.44,127.41,40.01583945]
["bitfinex","SOLUSD",1742152589219,0.5,127.45,127.42,40.01583945]
["bitfinex","SOLUSD",1742152589422,0.5,127.45,127.41,40.15800102]
["bitfinex","SOLUSD",1742152589746,0.5,127.45,127.42,21.9745]
["bitfinex","SOLUSD",1742152589915,0.5,127.46,127.43,18.64964886]
["bitfinex","SOLUSD",1742152590115,0.5,127.45,127.43,18.64964886]
["bitfinex","SOLUSD",1742152590431,79.67868705,127.48,127.43,18.64964886]
["bitfinex","SOLUSD",1742152590432,0.5,127.48,127.44,40.30016259]
["bitfinex","SOLUSD",1742152590631,0.5,127.47,127.43,18.79181043]
["bitfinex","SOLUSD",1742152590945,40.13641753,127.5,127.46,40.30016259]
["bitfinex","SOLUSD",1742152591144,39.63641753,127.5,127.48,18.64964886]
["bitfinex","SOLUSD",1742152591520,39.63641753,127.5,127.47,40.01583945]
["bitfinex","SOLUSD",1742152591521,0.5,127.5,127.47,21.9658]
["bitfinex","SOLUSD",1742152591937,0.5,127.48,127.46,0.14216157]
["bitfinex","SOLUSD",1742152592126,40.34135791,127.53,127.47,40.01583945]
["bitfinex","SOLUSD",1742152592323,40.34135791,127.53,127.5,40.01583945]
["bitfinex","SOLUSD",1742152592524,0.5,127.52,127.5,40.01583945]
["bitfinex","SOLUSD",1742152592727,0.5,127.53,127.5,40.01583945]
["bitfinex","SOLUSD",1742152592924,40.34135791,127.53,127.5,40.01583945]
["bitfinex","SOLUSD",1742152593328,39.84135791,127.53,127.51,40.01583945]
["bitfinex","SOLUSD",1742152593528,11.40911031,127.54,127.48,312.0]
["bitfinex","SOLUSD",1742152593752,39.84135791,127.53,127.51,40.01583945]
["bitfinex","SOLUSD",1742152594060,0.5,127.53,127.52,18.64964886]
["bitfinex","SOLUSD",1742152594230,0.5,127.53,127.5,58.80764988]
["bitfinex","SOLUSD",1742152594436,0.5,127.51,127.5,18.64964886]
["bitfinex","SOLUSD",1742152594740,0.5,127.49,127.47,18.64964886]
["bitfinex","SOLUSD",1742152594943,40.51583945,127.49,127.47,18.64964886]
["bitfinex","SOLUSD",1742152595129,0.5,127.49,127.47,18.64964886]
["bitfinex","SOLUSD",1742152595624,40.51583945,127.5,127.47,40.61544886]
["bitfinex","SOLUSD",1742152595839,0.5,127.52,127.49,18.64964886]
["bitfinex","SOLUSD",1742152596033,0.5,127.52,127.48,40.01583945]
["bitfinex","SOLUSD",1742152596343,0.5,127.52,127.47,61.98163945]
["bitfinex","SOLUSD",1742152596646,40.21445396,127.52,127.47,61.98163945]
["bitfinex","SOLUSD",1742152596936,15.21495851,127.51,127.47,61.98163945]
["bitfinex","SOLUSD",1742152597329,15.21495851,127.51,127.48,40.01583945]
["bitfinex","SOLUSD",1742152597531,15.21495851,127.51,127.45,12.63248911]
["bitfinex","SOLUSD",1742152597532,22.79565999,127.51,127.5,40.01583945]
["bitfinex","SOLUSD",1742152597832,1.48e-06,127.51,127.5,40.01583945]
["bitfinex","SOLUSD",1742152598152,1.48e-06,127.51,127.49,40.01583945]
["bitfinex","SOLUSD",1742152598325,1.48e-06,127.51,127.5,40.01583945]
["bitfinex","SOLUSD",1742152598922,5.19692402,127.51,127.5,40.01583945]
["bitfinex","SOLUSD",1742152599143,2.402e-05,127.51,127.5,40.01583945]
["bitfinex","SOLUSD",1742152599454,2.402e-05,127.51,127.5,46.29033945]
["bitfinex","SOLUSD",1742152600149,2.402e-05,127.51,127.5,65.22431145]
["bitfinex","SOLUSD",1742152600447,2.402e-05,127.51,127.5,105.2401509]
["bitfinex","SOLUSD",1742152600646,57.04555158,127.57,127.5,105.2401509]
["bitfinex","SOLUSD",1742152600647,11.40911031,127.57,127.5,20.0]
["bitfinex","SOLUSD",1742152600837,0.5,127.56,127.5,20.0]
["bitfinex","SOLUSD",1742152601047,40.51583945,127.55,127.5,312.0]
["bitfinex","SOLUSD",1742152601239,40.51583945,127.55,127.5,352.01583945]
["bitfinex","SOLUSD",1742152601437,0.5,127.55,127.51,40.01583945]
["bitfinex","SOLUSD",1742152601756,0.5,127.55,127.52,40.01583945]
["bitfinex","SOLUSD",1742152602228,51.92494976,127.57,127.52,40.01583945]
["bitfinex","SOLUSD",1742152602433,0.5,127.55,127.51,40.01583945]
["bitfinex","SOLUSD",1742152602631,0.5,127.55,127.52,0.28432314]
["bitfinex","SOLUSD",1742152602844,0.5,127.56,127.52,0.28432314]
["bitfinex","SOLUSD",1742152603038,0.5,127.56,127.52,40.30016259]
["bitfinex","SOLUSD",1742152603222,0.5,127.55,127.51,40.30016259]
["bitfinex","SOLUSD",1742152603423,0.5,127.55,127.53,0.28432314]
["bitfinex","SOLUSD",1742152603741,0.5,127.54,127.52,6.2735]
["bitfinex","SOLUSD",1742152603933,0.5,127.5,127.48,6.2754]
["bitfinex","SOLUSD",1742152604129,40.51583945,127.49,127.48,6.2754]
["bitfinex","SOLUSD",1742152604520,40.51583945,127.49,127.45,0.03]
["bitfinex","SOLUSD",1742152604521,0.5,127.46,127.45,15.7223]
["bitfinex","SOLUSD",1742152604825,40.51583945,127.46,127.45,6.3069]
["bitfinex","SOLUSD",1742152605127,40.51583945,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742152606143,0.5,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742152606347,0.5,127.43,127.42,6.2784]
["bitfinex","SOLUSD",1742152606561,0.5,127.38,127.34,6.2823]
["bitfinex","SOLUSD",1742152606853,40.51583945,127.36,127.34,21.9882]
["bitfinex","SOLUSD",1742152607243,40.51583945,127.35,127.34,6.2823]
["bitfinex","SOLUSD",1742152607445,0.5,127.33,127.32,15.7384]
["bitfinex","SOLUSD",1742152607633,40.51583945,127.33,127.32,0.03]
["bitfinex","SOLUSD",1742152608250,0.5,127.33,127.32,0.03]
["bitfinex","SOLUSD",1742152608454,0.5,127.34,127.32,0.03]
["bitfinex","SOLUSD",1742152608629,0.5,127.33,127.32,0.03]
["bitfinex","SOLUSD",1742152609436,100.5316789,127.33,127.32,0.03]
["bitfinex","SOLUSD",1742152609656,0.5,127.31,127.3,2.829933]
["bitfinex","SOLUSD",1742152609846,0.5,127.24,127.23,6.2878]
["bitfinex","SOLUSD",1742152610153,40.01583945,127.29,127.23,62.02313945]
["bitfinex","SOLUSD",1742152610352,40.01583945,127.3,127.25,40.01583945]
["bitfinex","SOLUSD",1742152610535,14.23238485,127.33,127.27,40.01583945]
["bitfinex","SOLUSD",1742152610743,14.23238485,127.33,127.28,40.01583945]
["bitfinex","SOLUSD",1742152610932,14.23238485,127.33,127.27,0.28432314]
["bitfinex","SOLUSD",1742152610933,14.23238485,127.33,127.29,40.01583945]
["bitfinex","SOLUSD",1742152611139,14.23238485,127.33,127.3,40.01583945]
["bitfinex","SOLUSD",1742152611370,14.23238485,127.33,127.31,6.2838]
["bitfinex","SOLUSD",1742152611679,7.09795579,127.32,127.31,6.2838]
["bitfinex","SOLUSD",1742152612455,55.26336771,127.41,127.31,6.59812314]
["bitfinex","SOLUSD",1742152612653,39.48352004,127.42,127.32,40.30016259]
["bitfinex","SOLUSD",1742152612968,26.21602116,127.43,127.32,40.30016259]
["bitfinex","SOLUSD",1742152612969,40.01583945,127.38,127.32,40.30016259]
["bitfinex","SOLUSD",1742152613181,40.01583945,127.4,127.34,40.01583945]
["bitfinex","SOLUSD",1742152613397,5.56767431,127.41,127.36,21.9849]
["bitfinex","SOLUSD",1742152613562,40.01583945,127.4,127.36,21.9849]
["bitfinex","SOLUSD",1742152614268,40.01583945,127.38,127.36,21.9849]
["bitfinex","SOLUSD",1742152614465,12.6936017,127.41,127.36,21.9849]
["bitfinex","SOLUSD",1742152614655,40.01583945,127.37,127.31,0.03]
["bitfinex","SOLUSD",1742152614859,40.01583945,127.32,127.31,6.3138]
["bitfinex","SOLUSD",1742152615469,41.48844506,127.38,127.31,0.03]
["bitfinex","SOLUSD",1742152615672,40.01583945,127.34,127.31,0.03]
["bitfinex","SOLUSD",1742152616067,40.01583945,127.35,127.31,0.03]
["bitfinex","SOLUSD",1742152616256,40.01583945,127.36,127.31,0.03]
["bitfinex","SOLUSD",1742152616453,40.01583945,127.33,127.31,0.03]
["bitfinex","SOLUSD",1742152616658,40.01583945,127.32,127.31,0.03]
["bitfinex","SOLUSD",1742152617076,40.01583945,127.33,127.31,0.03]
["bitfinex","SOLUSD",1742152617276,80.0316789,127.32,127.31,0.03]
["bitfinex","SOLUSD",1742152617450,77.59788333,127.26,127.22,6.2883]
["bitfinex","SOLUSD",1742152617651,77.59788333,127.26,127.14,6.2922]
["bitfinex","SOLUSD",1742152617652,40.01583945,127.23,127.14,6.2922]
["bitfinex","SOLUSD",1742152617878,156.63044561,127.26,127.14,22.0228]
["bitfinex","SOLUSD",1742152617879,40.01583945,127.17,127.14,22.0228]
["bitfinex","SOLUSD",1742152618076,40.01583945,127.15,127.14,22.0228]
["bitfinex","SOLUSD",1742152618275,40.01583945,127.15,127.14,6.2922]
["bitfinex","SOLUSD",1742152618450,40.01583945,127.2,127.14,6.2922]
["bitfinex","SOLUSD",1742152618777,40.01583945,127.17,127.14,6.2922]
["bitfinex","SOLUSD",1742152618967,40.01583945,127.16,127.14,6.2922]
["bitfinex","SOLUSD",1742152619166,40.01583945,127.2,127.14,22.0228]
["bitfinex","SOLUSD",1742152619376,20.0,127.21,127.14,15.7306]
["bitfinex","SOLUSD",1742152619557,20.0,127.21,127.13,6.2927]
["bitfinex","SOLUSD",1742152619558,40.01583945,127.2,127.13,6.2927]
["bitfinex","SOLUSD",1742152619760,40.01583945,127.2,127.12,213.9731]
["bitfinex","SOLUSD",1742152619761,40.01583945,127.14,127.12,213.9731]
["bitfinex","SOLUSD",1742152619974,20.12413892,127.19,127.12,213.9731]
["bitfinex","SOLUSD",1742152620178,40.01583945,127.13,127.12,213.9731]
["bitfinex","SOLUSD",1742152620373,40.01583945,127.13,127.06,6.2962]
["bitfinex","SOLUSD",1742152620563,40.01583945,127.09,127.06,6.2962]
["bitfinex","SOLUSD",1742152620767,18.64964886,127.13,127.06,6.2962]
["bitfinex","SOLUSD",1742152621067,40.01583945,127.07,127.04,2.829933]
["bitfinex","SOLUSD",1742152621265,40.01583945,127.05,127.01,6.2983]
["bitfinex","SOLUSD",1742152621480,80.0316789,127.02,127.0,0.5]
["bitfinex","SOLUSD",1742152621780,40.01583945,127.01,126.95,6.3016]
["bitfinex","SOLUSD",1742152622005,40.01583945,126.96,126.92,15.7569]
["bitfinex","SOLUSD",1742152622291,40.01583945,126.96,126.84,63.93117934]
["bitfinex","SOLUSD",1742152622292,20.0,126.92,126.9,6.3041]
["bitfinex","SOLUSD",1742152622475,20.0,126.91,126.85,5.8066]
["bitfinex","SOLUSD",1742152622658,20.0,126.91,126.8,2.31749275]
["bitfinex","SOLUSD",1742152622659,40.4170649,126.86,126.81,6.3086]
["bitfinex","SOLUSD",1742152622854,40.4170649,126.84,126.81,6.3086]
["bitfinex","SOLUSD",1742152623077,40.4170649,126.82,126.81,6.3086]
["bitfinex","SOLUSD",1742152623256,40.4170649,126.84,126.8,2.31749275]
["bitfinex","SOLUSD",1742152623458,0.14216157,126.93,126.8,8.62659275]
["bitfinex","SOLUSD",1742152623660,24.95224886,126.93,126.8,24.39939275]
["bitfinex","SOLUSD",1742152623878,40.4170649,126.85,126.8,24.39939275]
["bitfinex","SOLUSD",1742152624186,8.333e-05,126.81,126.8,24.39939275]
["bitfinex","SOLUSD",1742152624409,18.64964886,126.94,126.81,0.5]
["bitfinex","SOLUSD",1742152624684,18.64964886,126.96,126.86,40.4170649]
["bitfinex","SOLUSD",1742152624889,0.5,126.9,126.8,24.39939275]
["bitfinex","SOLUSD",1742152625060,0.5,126.84,126.8,2.31749275]
["bitfinex","SOLUSD",1742152625266,40.4170649,126.81,126.8,20.96714161]
["bitfinex","SOLUSD",1742152625590,0.5,126.86,126.8,27.27624161]
["bitfinex","SOLUSD",1742152625763,40.4170649,126.81,126.8,8.62659275]
["bitfinex","SOLUSD",1742152625959,20.0,126.89,126.72,0.03]
["bitfinex","SOLUSD",1742152625960,0.5,126.83,126.72,0.03]
["bitfinex","SOLUSD",1742152626178,0.5,126.8,126.72,0.03]
["bitfinex","SOLUSD",1742152626383,1.5660413,126.84,126.72,6.3429]
["bitfinex","SOLUSD",1742152626686,65.02240397,126.83,126.72,6.3431]
["bitfinex","SOLUSD",1742152626862,50.0,126.81,126.72,22.1259]
["bitfinex","SOLUSD",1742152627163,15.02240397,126.8,126.72,6.3131]
["bitfinex","SOLUSD",1742152627362,20.0,126.83,126.72,15.7828]
["bitfinex","SOLUSD",1742152627561,1.42240397,126.82,126.7,6.3141]
["bitfinex","SOLUSD",1742152627766,20.0,126.78,126.68,6.3147]
["bitfinex","SOLUSD",1742152627967,20.0,126.78,126.64,208.1]
["bitfinex","SOLUSD",1742152627968,40.4170649,126.7,126.64,208.1]
["bitfinex","SOLUSD",1742152628177,20.0,126.67,126.57,224.1011]
["bitfinex","SOLUSD",1742152628380,20.0,126.63,126.57,208.3]
["bitfinex","SOLUSD",1742152628567,40.4170649,126.58,126.57,208.3]
["bitfinex","SOLUSD",1742152628766,40.4170649,126.66,126.57,208.3]
["bitfinex","SOLUSD",1742152628991,40.4170649,126.58,126.55,6.3214]
["bitfinex","SOLUSD",1742152629198,13.6,126.64,126.53,8.652333]
["bitfinex","SOLUSD",1742152629368,40.4170649,126.63,126.53,8.652333]
["bitfinex","SOLUSD",1742152629564,20.0,126.63,126.53,8.652333]
["bitfinex","SOLUSD",1742152629777,20.0,126.63,126.53,24.458833]
["bitfinex","SOLUSD",1742152629778,40.4170649,126.63,126.53,24.458833]
["bitfinex","SOLUSD",1742152630082,13.6,126.64,126.53,8.652333]
["bitfinex","SOLUSD",1742152630468,40.4170649,126.63,126.54,40.4170649]
["bitfinex","SOLUSD",1742152630669,6.3146,126.69,126.53,8.652333]
["bitfinex","SOLUSD",1742152630885,1.42240397,126.68,126.6,40.4170649]
["bitfinex","SOLUSD",1742152631188,40.4170649,126.72,126.61,208.52]
["bitfinex","SOLUSD",1742152631487,20.0,126.63,126.62,208.52]
["bitfinex","SOLUSD",1742152631696,40.4170649,126.66,126.58,214.8398]
["bitfinex","SOLUSD",1742152631899,40.4170649,126.66,126.53,8.652133]
["bitfinex","SOLUSD",1742152631900,40.4170649,126.59,126.53,8.652133]
["bitfinex","SOLUSD",1742152632069,40.4170649,126.54,126.53,2.329933]
["bitfinex","SOLUSD",1742152632268,40.4170649,126.56,126.53,2.329933]
["bitfinex","SOLUSD",1742152632469,13.6,126.64,126.53,42.7469979]
["bitfinex","SOLUSD",1742152632679,20.0,126.62,126.53,8.652133]
["bitfinex","SOLUSD",1742152632884,13.6,126.61,126.53,8.652133]
["bitfinex","SOLUSD",1742152633082,13.6,126.65,126.54,40.4170649]
["bitfinex","SOLUSD",1742152633288,13.6,126.68,126.58,40.4170649]
["bitfinex","SOLUSD",1742152633471,8.1468,126.76,126.63,40.4170649]
["bitfinex","SOLUSD",1742152633472,13.6,126.69,126.63,40.4170649]
["bitfinex","SOLUSD",1742152633790,13.6,126.8,126.68,40.4170649]
["bitfinex","SOLUSD",1742152633992,13.6,126.8,126.64,208.68]
["bitfinex","SOLUSD",1742152633993,63.6,126.79,126.64,208.68]
["bitfinex","SOLUSD",1742152634294,13.6,126.78,126.69,40.4170649]
["bitfinex","SOLUSD",1742152634491,13.6,126.78,126.64,208.68]
["bitfinex","SOLUSD",1742152634492,40.4170649,126.72,126.64,208.68]
["bitfinex","SOLUSD",1742152634802,40.4170649,126.75,126.69,40.4170649]
["bitfinex","SOLUSD",1742152635003,13.6,126.8,126.64,208.68]
["bitfinex","SOLUSD",1742152635180,40.4170649,126.81,126.75,40.4170649]
["bitfinex","SOLUSD",1742152635510,13.6,126.85,126.77,6.3106]
["bitfinex","SOLUSD",1742152635804,13.6,126.88,126.77,255.4076649]
["bitfinex","SOLUSD",1742152636015,40.4170649,126.85,126.79,40.4170649]
["bitfinex","SOLUSD",1742152636179,40.4170649,126.84,126.78,40.4170649]
["bitfinex","SOLUSD",1742152636507,40.4170649,126.85,126.79,40.4170649]
["bitfinex","SOLUSD",1742152636683,40.4170649,126.86,126.77,230.7672]
["bitfinex","SOLUSD",1742152636886,6.3042,126.9,126.79,40.4170649]
["bitfinex","SOLUSD",1742152637084,40.4170649,126.9,126.79,18.64964886]
["bitfinex","SOLUSD",1742152637287,13.6,126.94,126.82,40.4170649]
["bitfinex","SOLUSD",1742152637472,40.4170649,126.87,126.82,6.3081]
["bitfinex","SOLUSD",1742152637675,40.4170649,126.89,126.83,40.4170649]
["bitfinex","SOLUSD",1742152637898,40.4170649,126.91,126.85,40.4170649]
["bitfinex","SOLUSD",1742152638108,13.6,126.94,126.84,40.4170649]
["bitfinex","SOLUSD",1742152638279,6.3017,126.95,126.84,40.4170649]
["bitfinex","SOLUSD",1742152638481,19.9018,126.95,126.86,40.4170649]
["bitfinex","SOLUSD",1742152638706,40.4170649,126.92,126.87,208.7]
["bitfinex","SOLUSD",1742152638902,40.4170649,126.89,126.87,208.7]
["bitfinex","SOLUSD",1742152639078,40.4170649,126.88,126.87,208.7]
["bitfinex","SOLUSD",1742152639277,40.4170649,126.92,126.87,208.7]
["bitfinex","SOLUSD",1742152639492,40.4170649,126.9,126.87,208.7]
["bitfinex","SOLUSD",1742152639686,13.6,126.95,126.87,208.7]
["bitfinex","SOLUSD",1742152639884,0.28432314,126.96,126.87,249.1170649]
["bitfinex","SOLUSD",1742152640090,40.4170649,126.93,126.87,249.1170649]
["bitfinex","SOLUSD",1742152640291,40.4170649,126.88,126.87,208.7]
["bitfinex","SOLUSD",1742152640488,40.4170649,126.9,126.87,208.7]
["bitfinex","SOLUSD",1742152640687,40.4170649,126.88,126.87,208.7]
["bitfinex","SOLUSD",1742152641184,40.4170649,126.89,126.87,208.7]
["bitfinex","SOLUSD",1742152641374,54.0170649,126.91,126.87,208.7]
["bitfinex","SOLUSD",1742152641577,40.4170649,126.89,126.87,208.7]
["bitfinex","SOLUSD",1742152641781,20.04506157,126.93,126.87,208.7]
["bitfinex","SOLUSD",1742152642074,40.4170649,126.9,126.87,208.7]
["bitfinex","SOLUSD",1742152642503,40.4170649,126.88,126.87,208.7]
["bitfinex","SOLUSD",1742152642704,6.3029,126.93,126.87,208.7]
["bitfinex","SOLUSD",1742152642705,39.9029,126.93,126.87,208.7]
["bitfinex","SOLUSD",1742152642908,40.4170649,126.88,126.87,208.7]
["bitfinex","SOLUSD",1742152643211,20.0,126.85,126.77,6.3405]
["bitfinex","SOLUSD",1742152643413,40.4170649,126.78,126.77,0.03]
["bitfinex","SOLUSD",1742152643806,40.4170649,126.79,126.77,0.03]
["bitfinex","SOLUSD",1742152644109,6.3076,126.83,126.77,0.03]
["bitfinex","SOLUSD",1742152644321,40.4170649,126.78,126.77,0.03]
["bitfinex","SOLUSD",1742152644491,54.32454886,126.84,126.77,0.03]
["bitfinex","SOLUSD",1742152644492,13.6,126.83,126.77,0.03]
["bitfinex","SOLUSD",1742152644692,6.3071,126.84,126.77,0.03]
["bitfinex","SOLUSD",1742152644693,19.9071,126.84,126.77,0.03]
["bitfinex","SOLUSD",1742152644889,20.0,126.84,126.79,40.4170649]
["bitfinex","SOLUSD",1742152645114,13.6,126.87,126.77,0.03]
["bitfinex","SOLUSD",1742152645300,54.0170649,126.9,126.81,40.4170649]
["bitfinex","SOLUSD",1742152645492,20.04516157,126.93,126.83,40.4170649]
["bitfinex","SOLUSD",1742152645700,6.3036,126.91,126.83,40.4170649]
["bitfinex","SOLUSD",1742152645995,40.4170649,126.91,126.86,40.4170649]
["bitfinex","SOLUSD",1742152646300,6.3022,126.94,126.8,18.933972]
["bitfinex","SOLUSD",1742152646501,40.4170649,126.88,126.82,40.4170649]
["bitfinex","SOLUSD",1742152646815,19.9022,126.94,126.84,40.4170649]
["bitfinex","SOLUSD",1742152646998,19.9022,126.94,126.85,40.4170649]
["bitfinex","SOLUSD",1742152647327,6.3022,126.94,126.87,40.4170649]
["bitfinex","SOLUSD",1742152647630,13.6,127.07,126.93,40.4170649]
["bitfinex","SOLUSD",1742152647797,133.6002,127.1,126.91,0.28432314]
["bitfinex","SOLUSD",1742152647798,6.2947,127.09,127.01,40.4170649]
["bitfinex","SOLUSD",1742152648003,50.5,127.05,126.9,40.4170649]
["bitfinex","SOLUSD",1742152648237,13.6,127.04,126.89,0.14216157]
["bitfinex","SOLUSD",1742152648398,13.6,127.06,126.89,0.14216157]
["bitfinex","SOLUSD",1742152648600,13.6,127.07,126.89,0.14216157]
["bitfinex","SOLUSD",1742152648801,1.42240397,127.08,126.92,18.933972]
["bitfinex","SOLUSD",1742152649101,40.4170649,127.03,126.98,40.4170649]
["bitfinex","SOLUSD",1742152649318,40.4170649,127.06,127.0,40.4170649]
["bitfinex","SOLUSD",1742152649515,13.6,127.08,127.0,40.4170649]
["bitfinex","SOLUSD",1742152649711,0.063,127.07,127.03,40.4170649]
["bitfinex","SOLUSD",1742152649907,0.063,127.07,127.05,40.4170649]
["bitfinex","SOLUSD",1742152650130,0.063,127.07,127.04,40.4170649]
["bitfinex","SOLUSD",1742152650322,0.063,127.07,126.97,230.6512]
["bitfinex","SOLUSD",1742152650633,40.4170649,126.98,126.9,25.09591043]
["bitfinex","SOLUSD",1742152650931,20.0,127.02,126.93,40.4170649]
["bitfinex","SOLUSD",1742152651132,40.4170649,126.97,126.92,40.4170649]
["bitfinex","SOLUSD",1742152651298,40.4170649,126.97,126.9,6.3041]
["bitfinex","SOLUSD",1742152651299,40.4170649,126.97,126.91,40.4170649]
["bitfinex","SOLUSD",1742152651627,60.4170649,127.02,126.94,46.7191649]
["bitfinex","SOLUSD",1742152651628,40.4170649,126.99,126.94,46.7191649]
["bitfinex","SOLUSD",1742152651948,20.0,127.01,126.95,40.4170649]
["bitfinex","SOLUSD",1742152652101,20.0,127.01,126.94,46.7191649]
["bitfinex","SOLUSD",1742152652296,3.89792862,127.12,126.95,40.4170649]
["bitfinex","SOLUSD",1742152652297,40.4170649,127.0,126.95,40.4170649]
["bitfinex","SOLUSD",1742152652502,40.4170649,127.01,126.95,40.4170649]
["bitfinex","SOLUSD",1742152652702,40.4170649,126.99,126.94,46.7191649]
["bitfinex","SOLUSD",1742152652927,40.4170649,126.95,126.86,1.6186]
["bitfinex","SOLUSD",1742152653125,20.0,126.95,126.86,7.9246]
["bitfinex","SOLUSD",1742152653321,40.4170649,126.9,126.83,15.7681]
["bitfinex","SOLUSD",1742152653499,40.4170649,126.9,126.85,40.4170649]
["bitfinex","SOLUSD",1742152653706,40.4170649,126.93,126.85,0.14216157]
["bitfinex","SOLUSD",1742152653934,40.4170649,126.94,126.89,40.4170649]
["bitfinex","SOLUSD",1742152654113,40.4170649,126.93,126.88,40.4170649]
["bitfinex","SOLUSD",1742152654432,40.4170649,126.96,126.88,40.4170649]
["bitfinex","SOLUSD",1742152654601,6.3008,126.97,126.88,40.4170649]
["bitfinex","SOLUSD",1742152654928,6.2992,127.0,126.93,40.4170649]
["bitfinex","SOLUSD",1742152655134,40.4170649,126.97,126.87,0.14216157]
["bitfinex","SOLUSD",1742152655325,40.4170649,126.94,126.8,56.70487934]
["bitfinex","SOLUSD",1742152655518,6.2992,127.0,126.84,6.3071]
["bitfinex","SOLUSD",1742152655519,20.0,126.96,126.84,6.3071]
["bitfinex","SOLUSD",1742152655837,42.0542,126.96,126.83,22.0761]
["bitfinex","SOLUSD",1742152656033,42.0542,126.96,126.84,0.28432314]
["bitfinex","SOLUSD",1742152656240,20.0,126.92,126.82,208.54]
["bitfinex","SOLUSD",1742152656407,20.0,126.91,126.8,6.3087]
["bitfinex","SOLUSD",1742152656609,40.4170649,126.84,126.8,6.3087]
["bitfinex","SOLUSD",1742152656921,40.4170649,126.89,126.83,40.4170649]
["bitfinex","SOLUSD",1742152657121,6.3013,126.96,126.85,0.14216157]
["bitfinex","SOLUSD",1742152657415,40.4170649,126.96,126.91,40.4170649]
["bitfinex","SOLUSD",1742152657615,40.4170649,126.98,126.93,6.3026]
["bitfinex","SOLUSD",1742152657811,13.6,127.03,126.95,40.4170649]
["bitfinex","SOLUSD",1742152658016,40.4170649,126.97,126.9,6.3041]
["bitfinex","SOLUSD",1742152658217,40.4170649,126.95,126.9,6.3041]
["bitfinex","SOLUSD",1742152658427,40.4170649,126.96,126.9,46.7211649]
["bitfinex","SOLUSD",1742152658631,13.6,127.03,126.94,40.4170649]
["bitfinex","SOLUSD",1742152658932,40.4170649,126.99,126.94,40.4170649]
["bitfinex","SOLUSD",1742152659135,40.4170649,127.01,126.96,40.4170649]
["bitfinex","SOLUSD",1742152659338,6.2962,127.06,126.91,1.5196]
["bitfinex","SOLUSD",1742152659629,40.4170649,126.98,126.93,6.3026]
["bitfinex","SOLUSD",1742152659837,40.4170649,126.97,126.92,40.70138804]
["bitfinex","SOLUSD",1742152660002,40.4170649,126.98,126.92,40.70138804]
["bitfinex","SOLUSD",1742152660206,40.4170649,126.99,126.94,40.4170649]
["bitfinex","SOLUSD",1742152660432,40.4170649,126.99,126.93,40.4170649]
["bitfinex","SOLUSD",1742152660647,40.4170649,126.97,126.92,6.303]
["bitfinex","SOLUSD",1742152660943,40.4170649,127.0,126.94,40.4170649]
["bitfinex","SOLUSD",1742152661308,40.4170649,127.0,126.95,40.4170649]
["bitfinex","SOLUSD",1742152661509,40.4170649,126.96,126.92,6.303]
["bitfinex","SOLUSD",1742152661709,40.4170649,126.98,126.92,40.70138804]
["bitfinex","SOLUSD",1742152661917,40.4170649,126.97,126.91,46.7206649]
["bitfinex","SOLUSD",1742152662311,40.4170649,126.96,126.91,40.4170649]
["bitfinex","SOLUSD",1742152662517,40.4170649,126.97,126.91,40.4170649]
["bitfinex","SOLUSD",1742152662717,40.4170649,126.97,126.92,40.4170649]
["bitfinex","SOLUSD",1742152662925,17.22047685,127.04,126.92,18.64964886]
["bitfinex","SOLUSD",1742152663110,1.53949984,127.06,126.98,40.4170649]
["bitfinex","SOLUSD",1742152663310,0.063,127.06,127.01,40.4170649]
["bitfinex","SOLUSD",1742152663513,0.063,127.06,126.98,0.14216157]
["bitfinex","SOLUSD",1742152663720,0.063,127.06,127.0,0.28432314]
["bitfinex","SOLUSD",1742152663913,0.063,127.06,127.03,40.4170649]
["bitfinex","SOLUSD",1742152664142,0.063,127.06,127.03,29.4370649]
["bitfinex","SOLUSD",1742152664315,0.063,127.06,127.0,0.28432314]
["bitfinex","SOLUSD",1742152664517,0.063,127.06,127.02,40.4170649]
["bitfinex","SOLUSD",1742152664722,0.063,127.06,127.05,40.4170649]
["bitfinex","SOLUSD",1742152664913,0.063,127.06,127.05,40.70138804]
["bitfinex","SOLUSD",1742152665125,0.063,127.06,127.05,59.3510369]
["bitfinex","SOLUSD",1742152665320,0.063,127.06,126.99,54.0474]
["bitfinex","SOLUSD",1742152665641,0.063,127.06,126.62,10.7180822]
["bitfinex","SOLUSD",1742152665642,0.5,126.67,126.62,10.7180822]
["bitfinex","SOLUSD",1742152665834,0.5,126.65,126.62,10.7180822]
["bitfinex","SOLUSD",1742152666030,0.5,126.62,126.48,29.83755928]
["bitfinex","SOLUSD",1742152666332,0.5,126.56,126.48,0.4]
["bitfinex","SOLUSD",1742152666541,0.5,126.6,126.48,29.83755928]
["bitfinex","SOLUSD",1742152666715,1.98170775,126.6,126.48,29.83755928]
["bitfinex","SOLUSD",1742152667139,0.5,126.61,126.48,30.4]
["bitfinex","SOLUSD",1742152667339,1.98145815,126.61,126.48,30.4]
["bitfinex","SOLUSD",1742152667639,0.5,126.58,126.48,0.4]
["bitfinex","SOLUSD",1742152667839,0.5,126.6,126.48,0.4]
["bitfinex","SOLUSD",1742152668042,1.48153973,126.62,126.53,210.989933]
["bitfinex","SOLUSD",1742152668237,0.5,126.65,126.53,210.989933]
["bitfinex","SOLUSD",1742152668533,1.98153973,126.66,126.53,210.989933]
["bitfinex","SOLUSD",1742152668734,0.5,126.7,126.65,312.0]
["bitfinex","SOLUSD",1742152668936,0.5,126.74,126.65,312.0]
["bitfinex","SOLUSD",1742152669139,1.97989211,126.76,126.63,208.66]
["bitfinex","SOLUSD",1742152669343,0.5,126.74,126.63,208.66]
["bitfinex","SOLUSD",1742152669638,0.5,126.77,126.63,208.66]
["bitfinex","SOLUSD",1742152669939,0.5,126.79,126.63,208.66]
["bitfinex","SOLUSD",1742152670126,1.97946346,126.81,126.76,312.0]
["bitfinex","SOLUSD",1742152670329,0.5,126.82,126.76,312.0]
["bitfinex","SOLUSD",1742152670517,1.47884736,126.84,126.73,208.74]
["bitfinex","SOLUSD",1742152670712,7.84409854,126.85,126.73,208.74]
["bitfinex","SOLUSD",1742152670947,5.8653,126.85,126.73,208.74]
["bitfinex","SOLUSD",1742152671125,5.8653,126.85,126.76,20.0]
["bitfinex","SOLUSD",1742152671943,5.8653,126.85,126.77,208.74]
["bitfinex","SOLUSD",1742152673419,5.8653,126.85,126.78,208.7]
["bitfinex","SOLUSD",1742152673615,5.8653,126.85,126.84,312.0]
["bitfinex","SOLUSD",1742152674020,6.3653,126.85,126.84,312.0]
["bitfinex","SOLUSD",1742152674447,5.8653,126.85,126.84,312.0]
["bitfinex","SOLUSD",1742152674825,6.3653,126.85,126.84,312.0]
["bitfinex","SOLUSD",1742152675040,5.8653,126.85,126.84,312.0]
["bitfinex","SOLUSD",1742152675935,5.8653,126.85,126.78,0.28432314]
["bitfinex","SOLUSD",1742152676341,5.8653,126.85,126.78,6.59432314]
["bitfinex","SOLUSD",1742152676724,5.8653,126.85,126.78,0.28432314]
["bitfinex","SOLUSD",1742152676924,5.8653,126.85,126.78,6.59432314]
["bitfinex","SOLUSD",1742152677126,5.8653,126.85,126.78,0.28432314]
["bitfinex","SOLUSD",1742152678127,5.8653,126.85,126.81,20.28432314]
["bitfinex","SOLUSD",1742152678938,5.8653,126.85,126.84,312.0]
["bitfinex","SOLUSD",1742152679542,5.8653,126.85,126.68,30.0]
["bitfinex","SOLUSD",1742152679749,19.433972,126.54,126.46,39.48642907]
["bitfinex","SOLUSD",1742152679929,19.14964886,126.53,126.52,34.61332835]
["bitfinex","SOLUSD",1742152680244,19.433972,126.53,126.52,7.58887628]
["bitfinex","SOLUSD",1742152680449,0.5,126.5,126.48,69.29215092]
["bitfinex","SOLUSD",1742152680655,0.5,126.49,126.48,69.29215092]
["bitfinex","SOLUSD",1742152680947,1.42240397,126.53,126.48,69.29215092]
["bitfinex","SOLUSD",1742152680948,5.47158332,126.53,126.48,69.29215092]
["bitfinex","SOLUSD",1742152681534,5.47158332,126.53,126.49,0.28432314]
["bitfinex","SOLUSD",1742152682253,5.47158332,126.53,126.48,69.29215092]
["bitfinex","SOLUSD",1742152682430,19.14964886,126.56,126.48,69.29215092]
["bitfinex","SOLUSD",1742152682630,1.48203483,126.57,126.48,69.29215092]
["bitfinex","SOLUSD",1742152682631,19.14964886,126.57,126.54,312.0]
["bitfinex","SOLUSD",1742152682839,6.6281,126.58,126.54,312.0]
["bitfinex","SOLUSD",1742152683535,6.6281,126.58,126.48,6.60922314]
["bitfinex","SOLUSD",1742152683536,6.1281,126.58,126.48,6.60922314]
["bitfinex","SOLUSD",1742152684045,6.1281,126.58,126.48,40.40922314]
["bitfinex","SOLUSD",1742152684232,6.1281,126.58,126.5,0.28432314]
["bitfinex","SOLUSD",1742152684584,6.1281,126.58,126.52,0.28432314]
["bitfinex","SOLUSD",1742152684727,0.5,126.68,126.54,0.28432314]
["bitfinex","SOLUSD",1742152684930,0.5,126.69,126.54,34.08432314]
["bitfinex","SOLUSD",1742152685165,2.8061,126.7,126.56,0.28432314]
["bitfinex","SOLUSD",1742152685447,2.8061,126.7,126.58,18.933972]
["bitfinex","SOLUSD",1742152685633,2.8061,126.7,126.58,33.8]
["bitfinex","SOLUSD",1742152685837,2.8061,126.7,126.59,18.933972]
["bitfinex","SOLUSD",1742152686045,2.8061,126.7,126.61,0.28432314]
["bitfinex","SOLUSD",1742152686353,2.8061,126.7,126.63,0.28432314]
["bitfinex","SOLUSD",1742152686535,2.8061,126.7,126.69,312.0]
["bitfinex","SOLUSD",1742152686743,1.654,126.73,126.69,312.28432314]
["bitfinex","SOLUSD",1742152686935,1.654,126.73,126.69,0.28432314]
["bitfinex","SOLUSD",1742152687852,1.654,126.73,126.67,208.92]
["bitfinex","SOLUSD",1742152688148,1.654,126.73,126.69,6.3146]
["bitfinex","SOLUSD",1742152688360,1.654,126.73,126.68,0.28432314]
["bitfinex","SOLUSD",1742152688539,1.654,126.73,126.68,6.59932314]
["bitfinex","SOLUSD",1742152688935,1.654,126.73,126.68,56.18712314]
["bitfinex","SOLUSD",1742152689148,1.654,126.73,126.7,0.28432314]
["bitfinex","SOLUSD",1742152689658,1.717,126.73,126.7,34.08432314]
["bitfinex","SOLUSD",1742152689854,0.5,126.86,126.72,0.28432314]
["bitfinex","SOLUSD",1742152690050,7.34370594,126.85,126.84,312.0]
["bitfinex","SOLUSD",1742152690253,6.3653,126.85,126.84,312.0]
["bitfinex","SOLUSD",1742152691651,5.8653,126.85,126.84,312.0]
["bitfinex","SOLUSD",1742152691961,6.3653,126.85,126.84,312.0]
["bitfinex","SOLUSD",1742152692143,25.01494886,126.85,126.84,312.0]
["bitfinex","SOLUSD",1742152692349,0.5,126.84,126.77,208.82]
["bitfinex","SOLUSD",1742152692574,0.5,126.81,126.77,208.82]
["bitfinex","SOLUSD",1742152692866,0.5,126.82,126.77,208.82]
["bitfinex","SOLUSD",1742152693963,6.3653,126.85,126.78,0.28432314]
["bitfinex","SOLUSD",1742152694159,6.3653,126.85,126.79,6.3096]
["bitfinex","SOLUSD",1742152694345,5.8653,126.85,126.8,0.28432314]
["bitfinex","SOLUSD",1742152695243,5.8653,126.85,126.84,312.0]
["bitfinex","SOLUSD",1742152695959,0.5,126.8,126.74,0.28432314]
["bitfinex","SOLUSD",1742152696166,5.8653,126.85,126.72,18.64964886]
["bitfinex","SOLUSD",1742152696167,0.5,126.79,126.72,0.28432314]
["bitfinex","SOLUSD",1742152696361,0.5,126.77,126.71,6.3136]
["bitfinex","SOLUSD",1742152696540,0.5,126.79,126.71,6.3136]
["bitfinex","SOLUSD",1742152696738,0.5,126.8,126.72,0.28432314]
["bitfinex","SOLUSD",1742152696955,0.5,126.83,126.72,0.28432314]
["bitfinex","SOLUSD",1742152697160,0.5,126.83,126.72,34.08432314]
["bitfinex","SOLUSD",1742152697371,0.5,126.83,126.68,31.5749]
["bitfinex","SOLUSD",1742152697575,0.5,126.51,126.28,6.5715]
["bitfinex","SOLUSD",1742152697774,18.64964886,126.5,126.28,6.5715]
["bitfinex","SOLUSD",1742152698065,0.5,126.51,126.33,208.84217996]
["bitfinex","SOLUSD",1742152698365,18.64964886,126.45,126.33,208.84217996]
["bitfinex","SOLUSD",1742152698546,0.5,126.46,126.39,6.3295]
["bitfinex","SOLUSD",1742152698746,0.5,126.47,126.36,20.0]
["bitfinex","SOLUSD",1742152698950,1.982871,126.54,126.46,312.0]
["bitfinex","SOLUSD",1742152699155,18.64964886,126.53,126.46,312.0]
["bitfinex","SOLUSD",1742152699358,0.5,126.58,126.46,312.0]
["bitfinex","SOLUSD",1742152699664,18.64964886,126.55,126.45,0.28432314]
["bitfinex","SOLUSD",1742152699870,18.64964886,126.55,126.44,6.827]
["bitfinex","SOLUSD",1742152700051,0.5,126.53,126.44,6.827]
["bitfinex","SOLUSD",1742152700245,0.5,126.55,126.44,6.827]
["bitfinex","SOLUSD",1742152700457,0.5,126.58,126.48,0.28432314]
["bitfinex","SOLUSD",1742152700654,0.5,126.58,126.45,0.28432314]
["bitfinex","SOLUSD",1742152700655,1.48168854,126.57,126.45,0.14216157]
["bitfinex","SOLUSD",1742152700964,19.14964886,126.58,126.45,0.28432314]
["bitfinex","SOLUSD",1742152701157,18.64964886,126.58,126.45,0.28432314]
["bitfinex","SOLUSD",1742152701364,19.14964886,126.58,126.45,0.28432314]
["bitfinex","SOLUSD",1742152701574,18.64964886,126.58,126.45,0.28432314]
["bitfinex","SOLUSD",1742152702066,18.64964886,126.58,126.48,0.28432314]
["bitfinex","SOLUSD",1742152702266,0.5,126.59,126.49,22.1361]
["bitfinex","SOLUSD",1742152702470,19.14964886,126.59,126.55,312.0]
["bitfinex","SOLUSD",1742152702646,0.5,126.61,126.55,312.0]
["bitfinex","SOLUSD",1742152702842,0.5,126.63,126.55,312.0]
["bitfinex","SOLUSD",1742152703056,0.14216157,126.67,126.54,0.28432314]
["bitfinex","SOLUSD",1742152703057,0.5,126.65,126.54,0.28432314]
["bitfinex","SOLUSD",1742152703545,0.5,126.63,126.54,0.28432314]
["bitfinex","SOLUSD",1742152703752,0.5,126.6,126.53,208.98]
["bitfinex","SOLUSD",1742152704258,0.5,126.6,126.45,0.03]
["bitfinex","SOLUSD",1742152704259,18.64964886,126.51,126.45,0.03]
["bitfinex","SOLUSD",1742152704466,18.64964886,126.52,126.45,0.03]
["bitfinex","SOLUSD",1742152704767,1.48229417,126.53,126.45,0.03]
["bitfinex","SOLUSD",1742152704971,18.64964886,126.54,126.45,0.03]
["bitfinex","SOLUSD",1742152705170,20.5,126.56,126.45,0.31432314]
["bitfinex","SOLUSD",1742152705757,20.0,126.56,126.45,0.31432314]
["bitfinex","SOLUSD",1742152705973,0.5,126.57,126.48,312.0]
["bitfinex","SOLUSD",1742152706363,18.64964886,126.58,126.49,6.3246]
["bitfinex","SOLUSD",1742152706559,0.5,126.59,126.5,0.28432314]
["bitfinex","SOLUSD",1742152706766,0.5,126.59,126.49,6.3246]
["bitfinex","SOLUSD",1742152706767,0.5,126.56,126.49,6.3246]
["bitfinex","SOLUSD",1742152707262,0.5,126.59,126.5,209.32432314]
["bitfinex","SOLUSD",1742152707457,0.5,126.62,126.5,209.32432314]
["bitfinex","SOLUSD",1742152707647,1.98134272,126.62,126.5,209.32432314]
["bitfinex","SOLUSD",1742152708455,1.98134272,126.62,126.51,22.1326]
["bitfinex","SOLUSD",1742152708660,0.5,126.57,126.51,6.3236]
["bitfinex","SOLUSD",1742152708962,0.5,126.57,126.5,231.174]
["bitfinex","SOLUSD",1742152709276,40.131254,126.57,126.5,6.3238]
["bitfinex","SOLUSD",1742152709473,0.5,126.56,126.5,6.3238]
["bitfinex","SOLUSD",1742152710153,0.5,126.55,126.5,6.3238]
["bitfinex","SOLUSD",1742152710357,0.5,126.55,126.48,15.8123]
["bitfinex","SOLUSD",1742152710562,0.5,126.52,126.47,6.3256]
["bitfinex","SOLUSD",1742152711464,0.5,126.55,126.47,22.1396]
["bitfinex","SOLUSD",1742152711665,1.98202066,126.54,126.47,6.3256]
["bitfinex","SOLUSD",1742152711864,1.98235417,126.55,126.47,6.3256]
["bitfinex","SOLUSD",1742152712057,0.5,126.55,126.47,22.1396]
["bitfinex","SOLUSD",1742152712463,0.5,126.55,126.47,15.814]
["bitfinex","SOLUSD",1742152712674,20.5,126.56,126.47,15.814]
["bitfinex","SOLUSD",1742152713258,0.5,126.55,126.47,15.814]
["bitfinex","SOLUSD",1742152713458,0.5,126.53,126.46,312.0]
["bitfinex","SOLUSD",1742152713662,0.5,126.54,126.46,0.28432314]
["bitfinex","SOLUSD",1742152714262,0.25743855,126.53,126.46,0.28432314]
["bitfinex","SOLUSD",1742152714459,0.25743855,126.55,126.47,22.1696]
["bitfinex","SOLUSD",1742152714868,18.64964886,126.54,126.47,22.1696]
["bitfinex","SOLUSD",1742152715474,0.25743855,126.52,126.47,22.1696]
["bitfinex","SOLUSD",1742152715671,0.25743855,126.52,126.47,6.3556]
["bitfinex","SOLUSD",1742152715856,20.25743855,126.51,126.47,0.03]
["bitfinex","SOLUSD",1742152716056,0.25743855,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742152716679,20.25743855,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742152716984,0.25743855,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742152717368,1.74024985,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742152717567,0.25743855,126.48,126.45,0.03]
["bitfinex","SOLUSD",1742152717761,0.25743855,126.5,126.45,0.03]
["bitfinex","SOLUSD",1742152717961,0.25743855,126.52,126.45,0.03]
["bitfinex","SOLUSD",1742152718167,1.73965668,126.55,126.45,0.03]
["bitfinex","SOLUSD",1742152718382,0.25743855,126.55,126.45,0.31432314]
["bitfinex","SOLUSD",1742152718585,0.25743855,126.55,126.46,22.1413]
["bitfinex","SOLUSD",1742152718793,0.25743855,126.56,126.47,0.28432314]
["bitfinex","SOLUSD",1742152719165,0.25743855,126.58,126.47,0.28432314]
["bitfinex","SOLUSD",1742152719683,0.25743855,126.57,126.47,0.28432314]
["bitfinex","SOLUSD",1742152719988,14.1755965,126.6,126.47,0.28432314]
["bitfinex","SOLUSD",1742152719989,0.25743855,126.59,126.47,0.28432314]
["bitfinex","SOLUSD",1742152720389,0.25743855,126.58,126.47,0.28432314]
["bitfinex","SOLUSD",1742152720686,0.25743855,126.58,126.46,85.4023]
["bitfinex","SOLUSD",1742152720687,0.25743855,126.58,126.49,0.28432314]
["bitfinex","SOLUSD",1742152720985,0.25743855,126.58,126.5,312.0]
["bitfinex","SOLUSD",1742152721172,0.25743855,126.56,126.5,312.0]
["bitfinex","SOLUSD",1742152721372,18.90708741,126.58,126.5,312.0]
["bitfinex","SOLUSD",1742152721564,0.25743855,126.59,126.5,312.0]
["bitfinex","SOLUSD",1742152721770,18.90708741,126.59,126.5,312.0]
["bitfinex","SOLUSD",1742152721976,0.25743855,126.58,126.5,312.0]
["bitfinex","SOLUSD",1742152722472,0.25743855,126.57,126.5,312.0]
["bitfinex","SOLUSD",1742152722674,0.25743855,126.57,126.51,6.3236]
["bitfinex","SOLUSD",1742152723383,0.25743855,126.56,126.51,6.3236]
["bitfinex","SOLUSD",1742152723970,0.25743855,126.56,126.49,6.3246]
["bitfinex","SOLUSD",1742152724170,18.64964886,126.56,126.49,6.3246]
["bitfinex","SOLUSD",1742152724384,18.64964886,126.56,126.45,225.0053]
["bitfinex","SOLUSD",1742152724385,0.25743855,126.48,126.45,0.03]
["bitfinex","SOLUSD",1742152724596,0.25743855,126.47,126.45,0.03]
["bitfinex","SOLUSD",1742152725175,26.71512872,126.48,126.45,0.03]
["bitfinex","SOLUSD",1742152725500,0.25743855,126.47,126.45,0.03]
["bitfinex","SOLUSD",1742152725988,0.25743855,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742152726191,20.39019521,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742152726375,18.90708741,126.45,126.44,0.5]
["bitfinex","SOLUSD",1742152726580,0.25743855,126.41,126.34,6.3321]
["bitfinex","SOLUSD",1742152726891,0.25743855,126.4,126.34,6.3321]
["bitfinex","SOLUSD",1742152727482,0.25743855,126.42,126.34,22.1623]
["bitfinex","SOLUSD",1742152727877,6.3276,126.43,126.35,0.28432314]
["bitfinex","SOLUSD",1742152728078,1.7409622,126.43,126.34,22.1623]
["bitfinex","SOLUSD",1742152728378,0.25743855,126.4,126.34,22.1623]
["bitfinex","SOLUSD",1742152728582,0.25743855,126.42,126.34,22.1623]
["bitfinex","SOLUSD",1742152728780,0.25743855,126.43,126.35,0.28432314]
["bitfinex","SOLUSD",1742152728978,0.25743855,126.42,126.35,0.28432314]
["bitfinex","SOLUSD",1742152729292,0.22193822,126.43,126.34,22.1623]
["bitfinex","SOLUSD",1742152729491,0.22193822,126.4,126.34,334.1623]
["bitfinex","SOLUSD",1742152729792,0.22193822,126.45,126.35,0.28432314]
["bitfinex","SOLUSD",1742152730288,0.22193822,126.47,126.35,18.64964886]
["bitfinex","SOLUSD",1742152730792,0.22193822,126.44,126.36,22.1588]
["bitfinex","SOLUSD",1742152731297,0.22193822,126.43,126.36,22.1588]
["bitfinex","SOLUSD",1742152731599,0.22193822,126.46,126.36,22.1588]
["bitfinex","SOLUSD",1742152731797,0.22193822,126.46,126.36,53.8143]
["bitfinex","SOLUSD",1742152732093,0.22193822,126.46,126.37,0.28432314]
["bitfinex","SOLUSD",1742152732598,0.22193822,126.44,126.37,0.28432314]
["bitfinex","SOLUSD",1742152732975,0.22193822,126.44,126.4,6.3291]
["bitfinex","SOLUSD",1742152733585,0.22193822,126.46,126.4,22.1518]
["bitfinex","SOLUSD",1742152733795,0.22193822,126.45,126.4,22.1518]
["bitfinex","SOLUSD",1742152734291,0.22193822,126.47,126.4,22.1518]
["bitfinex","SOLUSD",1742152734595,24.97434886,126.49,126.4,22.1518]
["bitfinex","SOLUSD",1742152734596,0.22193822,126.45,126.4,22.1518]
["bitfinex","SOLUSD",1742152734775,0.22193822,126.5,126.41,0.28432314]
["bitfinex","SOLUSD",1742152734977,0.22193822,126.5,126.42,22.1483]
["bitfinex","SOLUSD",1742152735395,0.22193822,126.51,126.42,22.1483]
["bitfinex","SOLUSD",1742152735594,0.22193822,126.48,126.42,22.1483]
["bitfinex","SOLUSD",1742152735782,0.22193822,126.52,126.43,0.28432314]
["bitfinex","SOLUSD",1742152736193,0.22193822,126.51,126.43,0.28432314]
["bitfinex","SOLUSD",1742152736395,0.28493822,126.53,126.43,0.28432314]
["bitfinex","SOLUSD",1742152737193,0.063,126.53,126.45,0.28432314]
["bitfinex","SOLUSD",1742152737400,0.063,126.53,126.45,18.933972]
["bitfinex","SOLUSD",1742152737787,0.063,126.53,126.48,312.0]
["bitfinex","SOLUSD",1742152738190,0.28493822,126.53,126.48,312.0]
["bitfinex","SOLUSD",1742152738494,0.22193822,126.52,126.48,312.0]
["bitfinex","SOLUSD",1742152738697,0.28493822,126.53,126.48,312.0]
["bitfinex","SOLUSD",1742152738895,0.063,126.53,126.49,0.28432314]
["bitfinex","SOLUSD",1742152739094,0.063,126.53,126.5,22.1343]
["bitfinex","SOLUSD",1742152740594,6.3192,126.6,126.51,0.28432314]
["bitfinex","SOLUSD",1742152740595,0.22193822,126.6,126.51,0.28432314]
["bitfinex","SOLUSD",1742152740894,0.22193822,126.64,126.54,20.28432314]
["bitfinex","SOLUSD",1742152741199,0.063,126.66,126.57,0.28432314]
["bitfinex","SOLUSD",1742152742177,14.43436197,126.65,126.57,0.28432314]
["bitfinex","SOLUSD",1742152742490,0.22193822,126.61,126.56,22.1238]
["bitfinex","SOLUSD",1742152742680,0.22193822,126.61,126.56,6.3211]
["bitfinex","SOLUSD",1742152743080,0.22193822,126.62,126.56,6.3211]
["bitfinex","SOLUSD",1742152743280,0.22193822,126.62,126.56,312.0]
["bitfinex","SOLUSD",1742152743494,0.22193822,126.63,126.56,312.0]
["bitfinex","SOLUSD",1742152743694,0.22193822,126.64,126.57,0.28432314]
["bitfinex","SOLUSD",1742152744299,5.55167768,126.61,126.56,18.933972]
["bitfinex","SOLUSD",1742152745179,5.55167768,126.61,126.57,22.1221]
["bitfinex","SOLUSD",1742152745377,5.55167768,126.61,126.58,18.933972]
["bitfinex","SOLUSD",1742152745593,7.768e-05,126.63,126.58,99.733972]
["bitfinex","SOLUSD",1742152746686,7.768e-05,126.63,126.62,18.933972]
["bitfinex","SOLUSD",1742152747301,0.063,126.66,126.63,22.1116]
["bitfinex","SOLUSD",1742152747998,0.0001,126.66,126.64,18.933972]
["bitfinex","SOLUSD",1742152748404,0.0001,126.66,126.64,0.28432314]
["bitfinex","SOLUSD",1742152748581,0.0001,126.66,126.63,6.3176]
["bitfinex","SOLUSD",1742152748787,0.0001,126.66,126.63,22.1116]
["bitfinex","SOLUSD",1742152749294,0.0001,126.66,126.62,0.14216157]
["bitfinex","SOLUSD",1742152749609,0.0001,126.66,126.65,20.28432314]
["bitfinex","SOLUSD",1742152749992,0.0001,126.66,126.64,0.28432314]
["bitfinex","SOLUSD",1742152750702,0.0001,126.66,126.62,0.28432314]
["bitfinex","SOLUSD",1742152750890,0.0001,126.66,126.63,312.0]
["bitfinex","SOLUSD",1742152751504,0.0001,126.66,126.64,6.3171]
["bitfinex","SOLUSD",1742152752306,0.0001,126.66,126.65,0.28432314]
["bitfinex","SOLUSD",1742152752709,0.0001,126.66,126.64,6.3171]
["bitfinex","SOLUSD",1742152753288,0.0001,126.66,126.61,0.28432314]
["bitfinex","SOLUSD",1742152753808,0.0001,126.66,126.61,18.933972]
["bitfinex","SOLUSD",1742152754012,0.0001,126.66,126.61,99.733972]
["bitfinex","SOLUSD",1742152755094,0.0001,126.66,126.65,330.933972]
["bitfinex","SOLUSD",1742152755295,0.0001,126.66,126.65,418.050572]
["bitfinex","SOLUSD",1742152755606,0.0001,126.66,126.65,106.050572]
["bitfinex","SOLUSD",1742152755804,0.22193822,126.74,126.65,153.425172]
["bitfinex","SOLUSD",1742152756693,0.22193822,126.74,126.65,6.3166]
["bitfinex","SOLUSD",1742152757002,0.22193822,126.71,126.65,6.3166]
["bitfinex","SOLUSD",1742152757210,0.22193822,126.73,126.65,6.3166]
["bitfinex","SOLUSD",1742152757401,0.22193822,126.71,126.64,0.28432314]
["bitfinex","SOLUSD",1742152757704,0.22193822,126.7,126.64,0.28432314]
["bitfinex","SOLUSD",1742152757916,0.22193822,126.68,126.59,0.28432314]
["bitfinex","SOLUSD",1742152758119,0.22193822,126.67,126.59,18.933972]
["bitfinex","SOLUSD",1742152758418,0.22193822,126.68,126.59,0.28432314]
["bitfinex","SOLUSD",1742152758594,0.22193822,126.69,126.59,334.40282314]
["bitfinex","SOLUSD",1742152758795,23.5742369,126.73,126.6,18.64964886]
["bitfinex","SOLUSD",1742152758796,0.22193822,126.7,126.6,18.64964886]
["bitfinex","SOLUSD",1742152759195,0.22193822,126.67,126.6,0.14216157]
["bitfinex","SOLUSD",1742152759413,6.53613822,126.7,126.61,6.3186]
["bitfinex","SOLUSD",1742152759708,0.22193822,126.72,126.62,18.933972]
["bitfinex","SOLUSD",1742152760017,0.22193822,126.73,126.62,18.933972]
["bitfinex","SOLUSD",1742152760214,6.53463822,126.73,126.62,18.933972]
["bitfinex","SOLUSD",1742152760518,6.53423822,126.74,126.62,18.933972]
["bitfinex","SOLUSD",1742152760730,0.22193822,126.74,126.62,99.733972]
["bitfinex","SOLUSD",1742152761017,0.22193822,126.74,126.66,18.933972]
["bitfinex","SOLUSD",1742152761196,0.22193822,126.75,126.66,18.933972]
["bitfinex","SOLUSD",1742152761706,0.22193822,126.75,126.68,0.28432314]
["bitfinex","SOLUSD",1742152762016,6.53323822,126.76,126.68,0.28432314]
["bitfinex","SOLUSD",1742152762324,0.22193822,126.76,126.68,0.28432314]
["bitfinex","SOLUSD",1742152762497,0.22193822,126.76,126.68,312.28432314]
["bitfinex","SOLUSD",1742152762812,0.22193822,126.73,126.67,22.1046]
["bitfinex","SOLUSD",1742152763414,0.22193822,126.74,126.68,0.28432314]
["bitfinex","SOLUSD",1742152763601,6.3106,126.77,126.68,0.28432314]
["bitfinex","SOLUSD",1742152763913,0.22193822,126.75,126.69,6.3146]
["bitfinex","SOLUSD",1742152764115,6.53203822,126.78,126.69,22.1011]
["bitfinex","SOLUSD",1742152764700,0.22193822,126.73,126.66,6.3161]
["bitfinex","SOLUSD",1742152764999,0.22193822,126.73,126.67,0.28432314]
["bitfinex","SOLUSD",1742152765616,0.063,126.74,126.65,20.03]
["bitfinex","SOLUSD",1742152765617,0.22193822,126.71,126.65,6.3464]
["bitfinex","SOLUSD",1742152766420,0.02193822,126.71,126.65,6.3464]
["bitfinex","SOLUSD",1742152766715,5.83533822,126.72,126.65,6.3464]
["bitfinex","SOLUSD",1742152767514,0.063,126.74,126.66,0.28432314]
["bitfinex","SOLUSD",1742152768104,0.063,126.74,126.66,18.933972]
["bitfinex","SOLUSD",1742152768509,0.063,126.74,126.66,99.733972]
["bitfinex","SOLUSD",1742152768902,0.063,126.74,126.7,0.28432314]
["bitfinex","SOLUSD",1742152769217,0.063,126.74,126.7,312.28432314]
["bitfinex","SOLUSD",1742152769602,0.063,126.74,126.71,40.74724886]
["bitfinex","SOLUSD",1742152770209,0.063,126.74,126.72,0.28432314]
["bitfinex","SOLUSD",1742152771613,0.063,126.74,126.73,6.3126]
["bitfinex","SOLUSD",1742152772013,0.063,126.79,126.74,0.28432314]
["bitfinex","SOLUSD",1742152772213,0.063,126.79,126.74,227.713972]
["bitfinex","SOLUSD",1742152772418,0.063,126.79,126.74,308.513972]
["bitfinex","SOLUSD",1742152773430,0.063,126.79,126.76,18.933972]
["bitfinex","SOLUSD",1742152773626,0.063,126.79,126.78,0.14216157]
["bitfinex","SOLUSD",1742152774129,0.063,126.79,126.78,0.28432314]
["bitfinex","SOLUSD",1742152774727,5.9283,126.85,126.78,18.933972]
["bitfinex","SOLUSD",1742152775624,5.9283,126.85,126.8,18.933972]
["bitfinex","SOLUSD",1742152776935,5.9283,126.85,126.8,330.933972]
["bitfinex","SOLUSD",1742152777827,5.9283,126.85,126.82,0.14216157]
["bitfinex","SOLUSD",1742152778029,5.9283,126.85,126.82,18.933972]
["bitfinex","SOLUSD",1742152779429,5.9283,126.85,126.84,18.933972]
["bitfinex","SOLUSD",1742152779815,5.9283,126.85,126.84,25.241072]
["bitfinex","SOLUSD",1742152780219,0.063,126.87,126.84,41.008872]
["bitfinex","SOLUSD",1742152780414,0.0001,126.87,126.86,38.933972]
["bitfinex","SOLUSD",1742152780614,0.0001,126.88,126.87,18.933972]
["bitfinex","SOLUSD",1742152780837,6.3633,126.98,126.9,20.0]
["bitfinex","SOLUSD",1742152781044,16.65223934,127.07,126.9,80.8]
["bitfinex","SOLUSD",1742152781344,6.9175,127.04,126.91,0.28432314]
["bitfinex","SOLUSD",1742152781524,1.47660902,127.03,126.91,0.28432314]
["bitfinex","SOLUSD",1742152781720,6.2982,127.02,126.92,6.3031]
["bitfinex","SOLUSD",1742152782042,1.47660437,127.01,126.87,31.5261]
["bitfinex","SOLUSD",1742152782215,18.64964886,127.0,126.88,22.35232314]
["bitfinex","SOLUSD",1742152782555,1.47660437,127.01,126.88,22.35232314]
["bitfinex","SOLUSD",1742152782751,18.64964886,127.0,126.88,6.44726157]
["bitfinex","SOLUSD",1742152782951,18.64964886,126.98,126.88,6.3051]
["bitfinex","SOLUSD",1742152783152,18.64964886,126.96,126.85,6.3066]
["bitfinex","SOLUSD",1742152783341,18.64964886,126.94,126.85,6.3066]
["bitfinex","SOLUSD",1742152783524,1.47757949,126.93,126.84,6.307]
["bitfinex","SOLUSD",1742152783726,6.3031,126.92,126.84,6.307]
["bitfinex","SOLUSD",1742152784228,1.47781027,126.91,126.83,214.9675]
["bitfinex","SOLUSD",1742152784439,7.78100028,126.92,126.83,214.9675]
["bitfinex","SOLUSD",1742152784930,7.78100028,126.92,126.81,0.14216157]
["bitfinex","SOLUSD",1742152784931,25.56714886,126.91,126.78,15.7753]
["bitfinex","SOLUSD",1742152785246,18.64964886,126.89,126.77,0.28432314]
["bitfinex","SOLUSD",1742152785550,1.47830125,126.9,126.77,0.28432314]
["bitfinex","SOLUSD",1742152785721,5.53583968,126.88,126.77,0.28432314]
["bitfinex","SOLUSD",1742152786040,5.53583968,126.88,126.79,15.7741]
["bitfinex","SOLUSD",1742152786245,11.84113968,126.88,126.79,15.7741]
["bitfinex","SOLUSD",1742152786634,13.31952606,126.88,126.78,6.3101]
["bitfinex","SOLUSD",1742152786832,5.53583968,126.87,126.78,6.3101]
["bitfinex","SOLUSD",1742152787638,6.3061,126.86,126.77,22.0872]
["bitfinex","SOLUSD",1742152788025,5.53583968,126.87,126.78,0.14216157]
["bitfinex","SOLUSD",1742152788328,11.84153968,126.87,126.78,0.14216157]
["bitfinex","SOLUSD",1742152788938,5.53583968,126.87,126.78,0.14216157]
["bitfinex","SOLUSD",1742152789334,6.3056,126.87,126.78,0.14216157]
["bitfinex","SOLUSD",1742152789726,6.3053,126.88,126.79,22.0837]
["bitfinex","SOLUSD",1742152791154,6.3046,126.89,126.79,22.0837]
["bitfinex","SOLUSD",1742152791741,20.12783087,126.88,126.77,6.3106]
["bitfinex","SOLUSD",1742152791941,34.55683445,126.88,126.77,6.3106]
["bitfinex","SOLUSD",1742152792241,0.28432314,126.87,126.77,6.3106]
["bitfinex","SOLUSD",1742152792441,18.64964886,126.85,126.77,6.3106]
["bitfinex","SOLUSD",1742152792638,1.47875423,126.87,126.77,6.3106]
["bitfinex","SOLUSD",1742152792840,14.42900358,126.88,126.78,0.14216157]
["bitfinex","SOLUSD",1742152793049,14.42900358,126.88,126.79,6.3096]
["bitfinex","SOLUSD",1742152793362,5.54961676,126.84,126.79,22.0837]
["bitfinex","SOLUSD",1742152793566,5.54961676,126.84,126.8,0.14216157]
["bitfinex","SOLUSD",1742152793752,5.54961676,126.84,126.8,0.28432314]
["bitfinex","SOLUSD",1742152794742,6.9175,126.91,126.8,312.28432314]
["bitfinex","SOLUSD",1742152795149,9.6052,126.93,126.82,0.14216157]
["bitfinex","SOLUSD",1742152795544,6.3022,126.94,126.82,0.28432314]
["bitfinex","SOLUSD",1742152796162,6.3017,126.95,126.82,18.933972]
["bitfinex","SOLUSD",1742152796752,26.42857282,126.96,126.82,18.933972]
["bitfinex","SOLUSD",1742152796963,5.55574531,126.94,126.82,18.933972]
["bitfinex","SOLUSD",1742152797274,5.55574531,126.94,126.84,0.14216157]
["bitfinex","SOLUSD",1742152798360,6.3022,126.94,126.84,0.14216157]
["bitfinex","SOLUSD",1742152798552,7.77954422,126.94,126.84,312.14216157]
["bitfinex","SOLUSD",1742152799554,6.3022,126.94,126.85,6.3066]
["bitfinex","SOLUSD",1742152799756,1.47755771,126.93,126.8,34.42164886]
["bitfinex","SOLUSD",1742152799954,1.47755771,126.93,126.81,0.28432314]
["bitfinex","SOLUSD",1742152800346,18.64964886,126.92,126.78,0.28432314]
["bitfinex","SOLUSD",1742152800544,1.47755771,126.93,126.77,6.3106]
["bitfinex","SOLUSD",1742152800545,0.14216157,126.89,126.77,6.3106]
["bitfinex","SOLUSD",1742152800853,18.64964886,126.87,126.77,6.3106]
["bitfinex","SOLUSD",1742152801050,1.47853071,126.86,126.77,6.3106]
["bitfinex","SOLUSD",1742152801261,1.47853071,126.86,126.76,214.8709]
["bitfinex","SOLUSD",1742152801566,6.3066,126.85,126.76,214.8709]
["bitfinex","SOLUSD",1742152801951,6.3062,126.86,126.77,0.03]
["bitfinex","SOLUSD",1742152802370,6.3054,126.88,126.77,0.17216157]
["bitfinex","SOLUSD",1742152802554,6.3054,126.88,126.78,0.14216157]
["bitfinex","SOLUSD",1742152803064,6.3026,126.93,126.82,0.28432314]
["bitfinex","SOLUSD",1742152803662,6.3026,126.93,126.84,0.14216157]
["bitfinex","SOLUSD",1742152803851,0.24146015,126.88,126.84,0.14216157]
["bitfinex","SOLUSD",1742152805072,0.24146015,126.88,126.84,0.28432314]
["bitfinex","SOLUSD",1742152805258,0.24146015,126.88,126.84,99.733972]
["bitfinex","SOLUSD",1742152805570,6.015e-05,126.88,126.86,18.933972]
["bitfinex","SOLUSD",1742152805768,6.015e-05,126.88,126.86,227.513972]
["bitfinex","SOLUSD",1742152806084,6.015e-05,126.88,126.87,312.14216157]
["bitfinex","SOLUSD",1742152806380,6.015e-05,126.88,126.87,411.733972]
["bitfinex","SOLUSD",1742152806569,6.015e-05,126.88,126.87,99.733972]
["bitfinex","SOLUSD",1742152807269,0.063,126.98,126.91,20.28432314]
["bitfinex","SOLUSD",1742152807476,0.063,126.98,126.91,37.14432314]
["bitfinex","SOLUSD",1742152807779,0.063,126.98,126.93,0.28432314]
["bitfinex","SOLUSD",1742152808565,0.063,126.98,126.93,0.14216157]
["bitfinex","SOLUSD",1742152808967,0.063,126.98,126.93,0.28432314]
["bitfinex","SOLUSD",1742152809171,0.063,126.98,126.93,18.933972]
["bitfinex","SOLUSD",1742152809373,0.063,126.98,126.93,99.733972]
["bitfinex","SOLUSD",1742152809577,0.063,126.98,126.96,0.14216157]
["bitfinex","SOLUSD",1742152809754,0.063,126.98,126.96,208.66216157]
["bitfinex","SOLUSD",1742152809952,0.063,127.06,126.97,0.14216157]
["bitfinex","SOLUSD",1742152810148,0.063,127.06,126.98,0.14216157]
["bitfinex","SOLUSD",1742152810579,0.063,127.06,126.99,0.14216157]
["bitfinex","SOLUSD",1742152810855,0.063,127.06,127.02,0.14216157]
["bitfinex","SOLUSD",1742152811050,0.063,127.11,127.06,18.933972]
["bitfinex","SOLUSD",1742152811251,0.063,127.11,127.06,208.60216157]
["bitfinex","SOLUSD",1742152811780,0.063,127.11,127.09,0.28432314]
["bitfinex","SOLUSD",1742152811981,0.063,127.11,127.09,0.14216157]
["bitfinex","SOLUSD",1742152812236,0.063,127.11,127.09,0.28432314]
["bitfinex","SOLUSD",1742152812975,0.063,127.19,127.09,99.59181043]
["bitfinex","SOLUSD",1742152813169,0.063,127.19,127.14,0.14216157]
["bitfinex","SOLUSD",1742152813358,0.063,127.19,127.14,0.28432314]
["bitfinex","SOLUSD",1742152813552,0.063,127.19,127.13,22.7527]
["bitfinex","SOLUSD",1742152813753,0.063,127.19,127.13,16.46]
["bitfinex","SOLUSD",1742152814169,14.97263738,127.25,127.16,12.07674269]
["bitfinex","SOLUSD",1742152814368,14.97263738,127.25,127.13,16.46]
["bitfinex","SOLUSD",1742152814577,14.47263738,127.25,127.13,22.7527]
["bitfinex","SOLUSD",1742152814779,13.97263738,127.25,127.13,22.7527]
["bitfinex","SOLUSD",1742152815077,13.47263738,127.25,127.13,22.7527]
["bitfinex","SOLUSD",1742152815275,41.4467,127.28,127.14,0.28432314]
["bitfinex","SOLUSD",1742152815458,20.0,127.25,127.13,22.7527]
["bitfinex","SOLUSD",1742152815657,53.13476157,127.27,127.12,0.14216157]
["bitfinex","SOLUSD",1742152815858,20.0,127.24,127.1,0.14216157]
["bitfinex","SOLUSD",1742152816058,18.64964886,127.23,127.1,0.14216157]
["bitfinex","SOLUSD",1742152816268,20.0,127.23,127.1,0.14216157]
["bitfinex","SOLUSD",1742152817371,6.2883,127.22,127.12,0.14216157]
["bitfinex","SOLUSD",1742152817567,6.2883,127.22,127.11,0.14216157]
["bitfinex","SOLUSD",1742152818281,6.2883,127.22,127.12,0.14216157]
["bitfinex","SOLUSD",1742152819069,6.2883,127.22,127.1,6.2941]
["bitfinex","SOLUSD",1742152819382,22.009,127.22,127.1,6.2941]
["bitfinex","SOLUSD",1742152820170,20.28432314,127.18,127.03,6.2977]
["bitfinex","SOLUSD",1742152820367,20.0,127.14,127.03,6.2977]
["bitfinex","SOLUSD",1742152820570,20.0,127.14,127.04,0.28432314]
["bitfinex","SOLUSD",1742152821163,1.58715855,127.21,127.04,18.933972]
["bitfinex","SOLUSD",1742152821375,20.0,127.14,127.05,6.2967]
["bitfinex","SOLUSD",1742152821578,22.0176,127.17,127.05,6.2967]
["bitfinex","SOLUSD",1742152821786,6.2907,127.17,127.06,0.28432314]
["bitfinex","SOLUSD",1742152821985,17.16929698,127.2,127.06,0.28432314]
["bitfinex","SOLUSD",1742152822186,6.2898,127.19,127.06,0.28432314]
["bitfinex","SOLUSD",1742152822366,6.2898,127.19,127.06,18.933972]
["bitfinex","SOLUSD",1742152822570,6.2894,127.2,127.06,18.933972]
["bitfinex","SOLUSD",1742152823287,50.453272,127.24,127.07,18.933972]
["bitfinex","SOLUSD",1742152823592,20.0,127.21,127.1,0.28432314]
["bitfinex","SOLUSD",1742152824465,6.2893,127.2,127.11,6.2937]
["bitfinex","SOLUSD",1742152825574,23.72,127.19,127.08,6.2952]
["bitfinex","SOLUSD",1742152825773,23.72,127.19,127.07,214.4756]
["bitfinex","SOLUSD",1742152825974,20.0,127.17,127.07,214.4756]
["bitfinex","SOLUSD",1742152826686,42.36964886,127.19,127.07,214.4756]
["bitfinex","SOLUSD",1742152826886,42.36964886,127.19,127.1,0.063]
["bitfinex","SOLUSD",1742152828488,45.7376,127.17,127.1,0.063]
["bitfinex","SOLUSD",1742152828689,42.36964886,127.16,127.1,0.063]
["bitfinex","SOLUSD",1742152828986,20.0,127.13,127.1,0.063]
["bitfinex","SOLUSD",1742152830398,6.2932,127.12,127.1,0.063]
["bitfinex","SOLUSD",1742152830692,22.0211,127.15,127.1,0.063]
["bitfinex","SOLUSD",1742152831473,6.2917,127.15,127.1,0.063]
["bitfinex","SOLUSD",1742152832677,22.0211,127.15,127.1,0.063]
["bitfinex","SOLUSD",1742152833079,18.64964886,127.14,127.1,0.063]
["bitfinex","SOLUSD",1742152833470,42.36964886,127.14,127.1,0.063]
["bitfinex","SOLUSD",1742152833672,20.0,127.11,127.0,208.16]
["bitfinex","SOLUSD",1742152833881,20.0,127.11,127.01,6.2985]
["bitfinex","SOLUSD",1742152834195,20.0,127.07,126.98,6.3]
["bitfinex","SOLUSD",1742152834379,15.08,127.09,126.98,22.0505]
["bitfinex","SOLUSD",1742152834710,21.3748,127.09,126.98,0.14216157]
["bitfinex","SOLUSD",1742152835475,6.2948,127.09,126.99,0.14216157]
["bitfinex","SOLUSD",1742152836192,22.0316,127.09,126.98,0.14216157]
["bitfinex","SOLUSD",1742152836693,18.64964886,127.11,126.99,6.2997]
["bitfinex","SOLUSD",1742152837973,42.36964886,127.11,126.99,6.2997]
["bitfinex","SOLUSD",1742152838895,22.0298,127.1,126.97,22.39862314]
["bitfinex","SOLUSD",1742152839092,22.0298,127.1,126.98,0.063]
["bitfinex","SOLUSD",1742152839480,22.0298,127.1,126.99,0.28432314]
["bitfinex","SOLUSD",1742152839481,6.2942,127.1,126.99,0.28432314]
["bitfinex","SOLUSD",1742152839687,20.0,127.09,126.98,0.20516157]
["bitfinex","SOLUSD",1742152840582,6.2952,127.08,126.99,6.2997]
["bitfinex","SOLUSD",1742152840987,6.2952,127.08,126.99,22.0489]
["bitfinex","SOLUSD",1742152841591,45.7533,127.08,126.98,6.363]
["bitfinex","SOLUSD",1742152841794,23.72,127.08,126.98,6.363]
["bitfinex","SOLUSD",1742152842785,23.72,127.08,126.98,0.063]
["bitfinex","SOLUSD",1742152842786,45.7533,127.08,126.98,0.063]
["bitfinex","SOLUSD",1742152843182,6.2952,127.08,126.98,0.063]
["bitfinex","SOLUSD",1742152843892,22.0333,127.08,126.98,0.063]
["bitfinex","SOLUSD",1742152845108,22.0333,127.08,126.98,6.3632]
["bitfinex","SOLUSD",1742152845603,42.36964886,127.07,126.98,0.063]
["bitfinex","SOLUSD",1742152847074,6.2962,127.06,126.98,0.063]
["bitfinex","SOLUSD",1742152848899,6.2959,127.07,126.98,0.063]
["bitfinex","SOLUSD",1742152849105,45.7552,127.07,126.98,0.063]
["bitfinex","SOLUSD",1742152849476,42.36964886,127.04,126.98,0.063]
["bitfinex","SOLUSD",1742152849681,21.0866,127.03,126.98,0.063]
["bitfinex","SOLUSD",1742152849893,14.24,127.03,126.98,0.063]
["bitfinex","SOLUSD",1742152850207,6.2959,127.07,126.98,0.063]
["bitfinex","SOLUSD",1742152850412,5.58196664,127.02,126.98,0.063]
["bitfinex","SOLUSD",1742152851199,5.58196664,127.02,126.98,0.20516157]
["bitfinex","SOLUSD",1742152851510,6.3252,127.08,126.98,0.20516157]
["bitfinex","SOLUSD",1742152852086,6.3252,127.08,126.98,312.20516157]
["bitfinex","SOLUSD",1742152852610,5.59235536,127.07,126.99,22.0489]
["bitfinex","SOLUSD",1742152853108,5.59235536,127.07,126.99,36.1089]
["bitfinex","SOLUSD",1742152853485,0.03,127.08,126.99,36.1089]
["bitfinex","SOLUSD",1742152854286,0.03,127.08,127.0,0.28432314]
["bitfinex","SOLUSD",1742152854683,0.03,127.08,127.01,22.0454]
["bitfinex","SOLUSD",1742152855004,0.03,127.08,127.02,0.28432314]
["bitfinex","SOLUSD",1742152855296,0.03,127.08,127.02,18.933972]
["bitfinex","SOLUSD",1742152856500,0.03,127.08,127.05,20.0]
["bitfinex","SOLUSD",1742152856685,0.03,127.08,127.06,6.2962]
["bitfinex","SOLUSD",1742152858902,0.03,127.08,127.04,0.28432314]
["bitfinex","SOLUSD",1742152859907,0.03,127.08,127.05,22.0385]
["bitfinex","SOLUSD",1742152860600,0.03,127.08,127.05,6.2967]
["bitfinex","SOLUSD",1742152860903,0.03,127.08,127.02,38.47337087]
["bitfinex","SOLUSD",1742152860904,0.03,127.08,127.03,6.2977]
["bitfinex","SOLUSD",1742152861089,0.03,127.08,127.0,6.2992]
["bitfinex","SOLUSD",1742152862183,0.03,127.08,126.99,0.28432314]
["bitfinex","SOLUSD",1742152862386,0.03,127.08,126.99,330.933972]
["bitfinex","SOLUSD",1742152863206,0.03,127.08,126.99,312.28432314]
["bitfinex","SOLUSD",1742152863385,0.03,127.08,126.99,0.28432314]
["bitfinex","SOLUSD",1742152863794,0.03,127.08,127.02,20.0]
["bitfinex","SOLUSD",1742152864096,62.9128,127.16,127.02,20.0]
["bitfinex","SOLUSD",1742152864097,9.7795,127.17,127.03,33.67445029]
["bitfinex","SOLUSD",1742152864304,3.4886,127.17,127.07,40.968972]
["bitfinex","SOLUSD",1742152864506,0.03,127.17,127.07,40.968972]
["bitfinex","SOLUSD",1742152864692,5.62771443,127.16,127.07,40.968972]
["bitfinex","SOLUSD",1742152864894,5.62771443,127.16,127.07,22.31932314]
["bitfinex","SOLUSD",1742152865894,5.62771443,127.16,127.07,22.035]
["bitfinex","SOLUSD",1742152866294,6.3209,127.17,127.07,334.035]
["bitfinex","SOLUSD",1742152867619,0.03,127.17,127.07,334.035]
["bitfinex","SOLUSD",1742152867913,6.3209,127.17,127.07,334.035]
["bitfinex","SOLUSD",1742152868291,0.03,127.17,127.07,334.035]
["bitfinex","SOLUSD",1742152868906,0.03,127.17,127.08,0.28432314]
["bitfinex","SOLUSD",1742152869104,0.03,127.17,127.08,18.933972]
["bitfinex","SOLUSD",1742152869306,0.03,127.17,127.09,18.64964886]
["bitfinex","SOLUSD",1742152869510,0.03,127.21,127.09,18.64964886]
["bitfinex","SOLUSD",1742152869511,0.03,127.21,127.15,18.933972]
["bitfinex","SOLUSD",1742152869706,0.03,127.27,127.17,18.64964886]
["bitfinex","SOLUSD",1742152869911,0.03,127.27,127.18,0.28432314]
["bitfinex","SOLUSD",1742152870311,0.03,127.27,127.19,22.0143]
["bitfinex","SOLUSD",1742152870511,5.62968599,127.26,127.19,22.0143]
["bitfinex","SOLUSD",1742152870699,5.62968599,127.26,127.2,0.28432314]
["bitfinex","SOLUSD",1742152870900,5.62968599,127.26,127.2,18.933972]
["bitfinex","SOLUSD",1742152871123,5.62968599,127.26,127.19,22.0143]
["bitfinex","SOLUSD",1742152872109,0.03,127.27,127.19,334.0143]
["bitfinex","SOLUSD",1742152872306,12.9792,127.34,127.22,6.2883]
["bitfinex","SOLUSD",1742152872619,12.9792,127.34,127.23,0.28432314]
["bitfinex","SOLUSD",1742152872917,32.9792,127.34,127.23,0.28432314]
["bitfinex","SOLUSD",1742152873311,6.6968,127.34,127.23,0.28432314]
["bitfinex","SOLUSD",1742152873708,32.9794,127.34,127.22,102.809]
["bitfinex","SOLUSD",1742152873904,32.9794,127.34,127.2,6.2893]
["bitfinex","SOLUSD",1742152873905,18.64964886,127.33,127.2,6.2893]
["bitfinex","SOLUSD",1742152874299,23.72,127.32,127.2,6.2893]
["bitfinex","SOLUSD",1742152874499,6.2838,127.31,127.19,6.57412314]
["bitfinex","SOLUSD",1742152875618,20.0,127.27,127.16,208.2]
["bitfinex","SOLUSD",1742152875802,42.36964886,127.26,127.16,208.2]
["bitfinex","SOLUSD",1742152876503,6.2868,127.25,127.16,208.2]
["bitfinex","SOLUSD",1742152878016,6.2868,127.25,127.15,6.2914]
["bitfinex","SOLUSD",1742152878518,6.2868,127.25,127.14,6.2921]
["bitfinex","SOLUSD",1742152878721,18.64964886,127.24,127.14,312.0]
["bitfinex","SOLUSD",1742152878924,42.36964886,127.24,127.12,6.2932]
["bitfinex","SOLUSD",1742152879417,42.36964886,127.24,127.11,208.04]
["bitfinex","SOLUSD",1742152879418,42.36964886,127.24,127.11,214.3337]
["bitfinex","SOLUSD",1742152879626,42.36964886,127.22,127.11,208.04]
["bitfinex","SOLUSD",1742152879797,7.1178,127.23,127.11,214.3335]
["bitfinex","SOLUSD",1742152880002,20.0,127.2,127.11,214.3335]
["bitfinex","SOLUSD",1742152880609,20.0,127.2,127.11,208.04]
["bitfinex","SOLUSD",1742152880800,7.1178,127.23,127.08,25.229172]
["bitfinex","SOLUSD",1742152881005,3.2615,127.26,127.15,20.0]
["bitfinex","SOLUSD",1742152881204,3.2615,127.26,127.16,18.933972]
["bitfinex","SOLUSD",1742152881407,9.5479,127.26,127.16,0.28432314]
["bitfinex","SOLUSD",1742152881831,9.5479,127.26,127.16,312.28432314]
["bitfinex","SOLUSD",1742152882631,9.5479,127.26,127.17,6.2907]
["bitfinex","SOLUSD",1742152882808,25.2637,127.26,127.15,220.86]
["bitfinex","SOLUSD",1742152883625,25.2637,127.26,127.15,227.1517]
["bitfinex","SOLUSD",1742152883823,18.64964886,127.25,127.15,208.04]
["bitfinex","SOLUSD",1742152884204,20.0,127.22,127.1,6.2942]
["bitfinex","SOLUSD",1742152884513,6.2888,127.21,127.1,6.2942]
["bitfinex","SOLUSD",1742152884828,6.2868,127.25,127.13,20.0]
["bitfinex","SOLUSD",1742152885000,9.5479,127.26,127.14,31.633972]
["bitfinex","SOLUSD",1742152885201,9.5479,127.26,127.14,112.433972]
["bitfinex","SOLUSD",1742152885829,9.5479,127.26,127.17,0.28432314]
["bitfinex","SOLUSD",1742152886600,9.5479,127.26,127.15,6.2917]
["bitfinex","SOLUSD",1742152886818,9.5479,127.26,127.14,93.64216157]
["bitfinex","SOLUSD",1742152886819,25.2637,127.26,127.14,87.0921]
["bitfinex","SOLUSD",1742152887002,37.8637,127.26,127.14,6.2921]
["bitfinex","SOLUSD",1742152888207,20.0,127.22,127.13,12.6]
["bitfinex","SOLUSD",1742152888627,22.0108,127.21,127.11,87.0935]
["bitfinex","SOLUSD",1742152889344,22.0108,127.21,127.11,399.0935]
["bitfinex","SOLUSD",1742152889933,6.2873,127.24,127.16,40.6197445]
["bitfinex","SOLUSD",1742152890227,40.6197445,127.21,127.16,40.6197445]
["bitfinex","SOLUSD",1742152890604,40.6197445,127.2,127.14,40.6197445]
["bitfinex","SOLUSD",1742152890816,40.6197445,127.2,127.15,40.6197445]
["bitfinex","SOLUSD",1742152891015,39.8197445,127.2,127.12,102.8262]
["bitfinex","SOLUSD",1742152891221,40.6197445,127.23,127.17,40.6197445]
["bitfinex","SOLUSD",1742152891534,40.6197445,127.23,127.18,40.6197445]
["bitfinex","SOLUSD",1742152892022,40.6197445,127.23,127.18,46.9097445]
["bitfinex","SOLUSD",1742152892528,43.8812445,127.26,127.21,40.6197445]
["bitfinex","SOLUSD",1742152892822,3.2615,127.26,127.21,40.6197445]
["bitfinex","SOLUSD",1742152893020,3.2615,127.26,127.22,40.6197445]
["bitfinex","SOLUSD",1742152893405,0.03,127.27,127.23,40.6197445]
["bitfinex","SOLUSD",1742152893603,40.6497445,127.27,127.21,40.6197445]
["bitfinex","SOLUSD",1742152893806,40.6497445,127.27,127.22,40.6197445]
["bitfinex","SOLUSD",1742152894007,40.6497445,127.27,127.23,6.2878]
["bitfinex","SOLUSD",1742152894423,0.03,127.27,127.23,46.9075445]
["bitfinex","SOLUSD",1742152894628,40.6497445,127.27,127.23,6.2878]
["bitfinex","SOLUSD",1742152895010,0.03,127.27,127.23,6.2878]
["bitfinex","SOLUSD",1742152895214,0.03,127.27,127.23,46.9075445]
["bitfinex","SOLUSD",1742152895421,40.6497445,127.27,127.23,6.2878]
["bitfinex","SOLUSD",1742152896511,40.6197445,127.26,127.22,6.2881]
["bitfinex","SOLUSD",1742152898228,40.6497445,127.27,127.22,40.6197445]
["bitfinex","SOLUSD",1742152898608,40.6197445,127.23,127.15,80.8]
["bitfinex","SOLUSD",1742152898814,40.6197445,127.26,127.14,6.2921]
["bitfinex","SOLUSD",1742152898815,40.6197445,127.19,127.14,6.2921]
["bitfinex","SOLUSD",1742152899009,0.03,127.27,127.19,0.28432314]
["bitfinex","SOLUSD",1742152899536,0.03,127.27,127.21,0.28432314]
["bitfinex","SOLUSD",1742152899841,0.03,127.27,127.21,0.14216157]
["bitfinex","SOLUSD",1742152900145,0.03,127.27,127.26,40.6197445]
["bitfinex","SOLUSD",1742152900344,0.03,127.27,127.26,46.9060445]
["bitfinex","SOLUSD",1742152900713,0.03,127.27,127.26,6.2863]
["bitfinex","SOLUSD",1742152901044,0.03,127.27,127.26,46.9060445]
["bitfinex","SOLUSD",1742152901413,0.03,127.27,127.26,40.6197445]
["bitfinex","SOLUSD",1742152901711,0.03,127.34,127.27,18.933972]
["bitfinex","SOLUSD",1742152901919,0.03,127.34,127.33,40.6197445]
["bitfinex","SOLUSD",1742152902108,0.03,127.34,127.31,40.6197445]
["bitfinex","SOLUSD",1742152902315,40.6497445,127.34,127.29,40.6197445]
["bitfinex","SOLUSD",1742152902935,40.6197445,127.33,127.27,318.2858]
["bitfinex","SOLUSD",1742152903330,40.6197445,127.33,127.28,40.6197445]
["bitfinex","SOLUSD",1742152903514,40.6497445,127.34,127.29,40.6197445]
["bitfinex","SOLUSD",1742152904632,6.3124,127.34,127.26,52.6997445]
["bitfinex","SOLUSD",1742152904835,40.6197445,127.29,127.24,46.9070445]
["bitfinex","SOLUSD",1742152905240,40.6197445,127.29,127.25,40.6197445]
["bitfinex","SOLUSD",1742152905434,40.6197445,127.29,127.24,40.6197445]
["bitfinex","SOLUSD",1742152905622,40.6197445,127.28,127.23,254.8874445]
["bitfinex","SOLUSD",1742152906322,40.6197445,127.29,127.24,40.6197445]
["bitfinex","SOLUSD",1742152907335,40.6197445,127.25,127.18,6.2902]
["bitfinex","SOLUSD",1742152907548,40.6197445,127.24,127.19,40.6197445]
["bitfinex","SOLUSD",1742152907753,40.6197445,127.25,127.2,40.6197445]
["bitfinex","SOLUSD",1742152908729,40.6197445,127.25,127.19,6.2897]
["bitfinex","SOLUSD",1742152908922,40.6197445,127.24,127.18,6.2901]
["bitfinex","SOLUSD",1742152909125,40.6197445,127.24,127.19,40.6197445]
["bitfinex","SOLUSD",1742152909335,40.6197445,127.25,127.2,40.6197445]
["bitfinex","SOLUSD",1742152909633,40.6197445,127.22,127.16,318.2908]
["bitfinex","SOLUSD",1742152909841,40.6197445,127.22,127.17,40.6197445]
["bitfinex","SOLUSD",1742152910139,40.6197445,127.23,127.18,40.6197445]
["bitfinex","SOLUSD",1742152910343,40.6197445,127.22,127.17,40.6197445]
["bitfinex","SOLUSD",1742152910547,40.6197445,127.2,127.15,40.6827445]
["bitfinex","SOLUSD",1742152910945,40.6197445,127.2,127.15,0.063]
["bitfinex","SOLUSD",1742152911137,40.6197445,127.21,127.15,40.6827445]
["bitfinex","SOLUSD",1742152911331,40.6197445,127.21,127.17,0.063]
["bitfinex","SOLUSD",1742152911943,40.6197445,127.22,127.17,40.6827445]
["bitfinex","SOLUSD",1742152912124,46.9076445,127.23,127.18,40.6197445]
["bitfinex","SOLUSD",1742152912645,18.0468,127.25,127.2,40.6197445]
["bitfinex","SOLUSD",1742152912846,58.6665445,127.25,127.2,40.6197445]
["bitfinex","SOLUSD",1742152913350,0.03,127.28,127.24,40.6197445]
["bitfinex","SOLUSD",1742152913556,40.6197445,127.26,127.19,11.82216157]
["bitfinex","SOLUSD",1742152913765,40.6197445,127.25,127.19,52.2997445]
["bitfinex","SOLUSD",1742152913929,40.6197445,127.24,127.19,52.2997445]
["bitfinex","SOLUSD",1742152914135,40.6197445,127.23,127.18,87.0901]
["bitfinex","SOLUSD",1742152914462,40.6197445,127.24,127.18,6.2901]
["bitfinex","SOLUSD",1742152914759,40.6197445,127.24,127.19,40.6197445]
["bitfinex","SOLUSD",1742152914951,46.9072445,127.24,127.18,40.6197445]
["bitfinex","SOLUSD",1742152915631,40.6197445,127.24,127.19,40.6197445]
["bitfinex","SOLUSD",1742152915825,15.7433,127.28,127.21,40.6197445]
["bitfinex","SOLUSD",1742152915826,40.6197445,127.26,127.21,40.6197445]
["bitfinex","SOLUSD",1742152916030,40.6197445,127.23,127.18,40.6197445]
["bitfinex","SOLUSD",1742152916244,6.2861,127.27,127.19,40.6197445]
["bitfinex","SOLUSD",1742152916245,40.6197445,127.24,127.19,40.6197445]
["bitfinex","SOLUSD",1742152916837,40.6197445,127.25,127.2,40.6197445]
["bitfinex","SOLUSD",1742152917156,40.6197445,127.26,127.21,40.6197445]
["bitfinex","SOLUSD",1742152917846,6.3154,127.28,127.21,40.6197445]
["bitfinex","SOLUSD",1742152918054,40.6497445,127.28,127.23,40.6197445]
["bitfinex","SOLUSD",1742152918253,46.9351445,127.28,127.22,40.6197445]
["bitfinex","SOLUSD",1742152918555,40.6197445,127.26,127.21,40.6197445]
["bitfinex","SOLUSD",1742152918855,40.6197445,127.27,127.22,40.6197445]
["bitfinex","SOLUSD",1742152919037,40.6197445,127.27,127.23,6.2878]
["bitfinex","SOLUSD",1742152919348,46.9056445,127.27,127.22,46.9078445]
["bitfinex","SOLUSD",1742152919534,40.6197445,127.27,127.22,46.9078445]
["bitfinex","SOLUSD",1742152920357,40.6197445,127.26,127.21,40.6197445]
["bitfinex","SOLUSD",1742152920551,40.6197445,127.26,127.19,331.87776512]
["bitfinex","SOLUSD",1742152920751,40.6197445,127.26,127.21,40.6197445]
["bitfinex","SOLUSD",1742152920948,40.6197445,127.24,127.19,352.6197445]
["bitfinex","SOLUSD",1742152921135,40.6197445,127.24,127.19,40.6197445]
["bitfinex","SOLUSD",1742152921862,40.6197445,127.24,127.18,6.2899]
["bitfinex","SOLUSD",1742152922164,40.6197445,127.24,127.19,40.6197445]
["bitfinex","SOLUSD",1742152922375,40.6197445,127.23,127.17,0.063]
["bitfinex","SOLUSD",1742152922668,6.2875,127.24,127.17,0.063]
["bitfinex","SOLUSD",1742152922669,40.6197445,127.2,127.17,0.063]
["bitfinex","SOLUSD",1742152922961,40.6197445,127.19,127.17,0.063]
["bitfinex","SOLUSD",1742152923173,40.6197445,127.18,127.17,0.063]
["bitfinex","SOLUSD",1742152923847,46.26673003,127.18,127.17,0.063]
["bitfinex","SOLUSD",1742152924544,52.55693003,127.18,127.15,0.063]
["bitfinex","SOLUSD",1742152924745,40.6197445,127.16,127.15,0.063]
["bitfinex","SOLUSD",1742152924944,40.6197445,127.16,127.07,40.6197445]
["bitfinex","SOLUSD",1742152925154,40.6197445,127.12,127.06,40.6197445]
["bitfinex","SOLUSD",1742152925455,40.6197445,127.12,127.07,40.6197445]
["bitfinex","SOLUSD",1742152925860,40.6197445,127.12,127.06,40.6197445]
["bitfinex","SOLUSD",1742152926154,40.6197445,127.1,127.05,248.6427445]
["bitfinex","SOLUSD",1742152926352,40.6197445,127.09,127.05,208.023]
["bitfinex","SOLUSD",1742152926551,40.6197445,127.08,127.05,208.023]
["bitfinex","SOLUSD",1742152926854,17.7132,127.12,127.05,248.6427445]
["bitfinex","SOLUSD",1742152927061,11.42,127.12,127.07,40.6197445]
["bitfinex","SOLUSD",1742152927239,20.14216157,127.08,127.05,0.063]
["bitfinex","SOLUSD",1742152927439,51.1916,127.07,127.04,0.063]
["bitfinex","SOLUSD",1742152927652,30.04964886,127.06,127.02,0.063]
["bitfinex","SOLUSD",1742152927851,41.1,127.05,127.02,0.063]
["bitfinex","SOLUSD",1742152928259,40.6197445,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742152928555,87.537189,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742152928755,106.18683786,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742152928949,121.93113786,127.03,126.99,0.063]
["bitfinex","SOLUSD",1742152929146,40.6197445,127.0,126.99,0.063]
["bitfinex","SOLUSD",1742152929345,41.1,127.01,126.99,0.063]
["bitfinex","SOLUSD",1742152929544,40.6197445,127.0,126.99,0.063]
["bitfinex","SOLUSD",1742152930564,40.6197445,127.01,126.99,0.063]
["bitfinex","SOLUSD",1742152930766,41.1,127.02,126.99,0.063]
["bitfinex","SOLUSD",1742152931161,58.7963,127.06,126.99,0.063]
["bitfinex","SOLUSD",1742152931343,40.6197445,127.05,126.99,40.6827445]
["bitfinex","SOLUSD",1742152931544,40.6197445,127.05,127.0,40.6197445]
["bitfinex","SOLUSD",1742152932049,11.4,127.06,127.0,40.6197445]
["bitfinex","SOLUSD",1742152932254,40.6197445,127.05,127.0,40.6197445]
["bitfinex","SOLUSD",1742152932451,11.4,127.06,127.01,46.9184445]
["bitfinex","SOLUSD",1742152932763,41.1,127.1,127.03,40.6197445]
["bitfinex","SOLUSD",1742152933646,40.6197445,127.08,127.03,40.6197445]
["bitfinex","SOLUSD",1742152934461,12.9185,127.12,127.04,40.6197445]
["bitfinex","SOLUSD",1742152934642,40.6197445,127.09,127.05,6.2967]
["bitfinex","SOLUSD",1742152935358,40.6197445,127.14,127.08,40.6197445]
["bitfinex","SOLUSD",1742152935662,40.6197445,127.16,127.11,40.6197445]
["bitfinex","SOLUSD",1742152936159,3.3328,127.2,127.13,40.6197445]
["bitfinex","SOLUSD",1742152936463,40.6197445,127.19,127.14,40.6197445]
["bitfinex","SOLUSD",1742152936650,11.2,127.21,127.15,46.9114445]
["bitfinex","SOLUSD",1742152936850,40.6197445,127.16,127.1,6.2942]
["bitfinex","SOLUSD",1742152937056,40.6197445,127.15,127.1,6.2942]
["bitfinex","SOLUSD",1742152937284,40.6197445,127.14,127.1,6.2942]
["bitfinex","SOLUSD",1742152937774,40.6197445,127.14,127.09,46.9144445]
["bitfinex","SOLUSD",1742152938352,40.6197445,127.15,127.09,358.9144445]
["bitfinex","SOLUSD",1742152938656,40.6197445,127.14,127.09,358.9144445]
["bitfinex","SOLUSD",1742152939250,40.6197445,127.15,127.09,358.9144445]
["bitfinex","SOLUSD",1742152939567,6.2893,127.2,127.13,40.6197445]
["bitfinex","SOLUSD",1742152939787,40.6197445,127.18,127.12,40.6197445]
["bitfinex","SOLUSD",1742152939942,40.6197445,127.18,127.13,40.6197445]
["bitfinex","SOLUSD",1742152940349,40.6197445,127.19,127.14,40.6197445]
["bitfinex","SOLUSD",1742152940664,40.6197445,127.17,127.12,40.6197445]
["bitfinex","SOLUSD",1742152940862,40.6197445,127.18,127.12,40.6197445]
["bitfinex","SOLUSD",1742152941368,40.6197445,127.19,127.13,40.6197445]
["bitfinex","SOLUSD",1742152941570,40.6197445,127.18,127.13,40.6197445]
["bitfinex","SOLUSD",1742152942258,6.2874,127.24,127.13,0.28432314]
["bitfinex","SOLUSD",1742152942467,40.6197445,127.22,127.14,40.6197445]
["bitfinex","SOLUSD",1742152942658,40.6197445,127.2,127.15,40.6197445]
["bitfinex","SOLUSD",1742152943063,40.6197445,127.19,127.13,352.6197445]
["bitfinex","SOLUSD",1742152943249,40.6197445,127.19,127.14,40.6197445]
["bitfinex","SOLUSD",1742152943455,40.6197445,127.2,127.15,40.6197445]
["bitfinex","SOLUSD",1742152943660,52.16,127.24,127.16,40.6197445]
["bitfinex","SOLUSD",1742152943866,40.6197445,127.22,127.17,40.6197445]
["bitfinex","SOLUSD",1742152944076,40.6197445,127.21,127.16,40.6197445]
["bitfinex","SOLUSD",1742152944282,40.6197445,127.2,127.15,40.6197445]
["bitfinex","SOLUSD",1742152944778,40.6197445,127.19,127.14,40.6197445]
["bitfinex","SOLUSD",1742152944980,6.2878,127.23,127.15,40.6197445]
["bitfinex","SOLUSD",1742152945278,41.1,127.24,127.17,40.6197445]
["bitfinex","SOLUSD",1742152945475,40.6197445,127.22,127.17,40.6197445]
["bitfinex","SOLUSD",1742152945778,40.6197445,127.21,127.15,40.6197445]
["bitfinex","SOLUSD",1742152945970,40.6197445,127.21,127.16,40.6197445]
["bitfinex","SOLUSD",1742152946278,40.6197445,127.22,127.16,40.6197445]
["bitfinex","SOLUSD",1742152946462,6.2874,127.24,127.16,40.6197445]
["bitfinex","SOLUSD",1742152946664,40.6197445,127.21,127.16,40.6197445]
["bitfinex","SOLUSD",1742152947062,40.6197445,127.18,127.11,80.8]
["bitfinex","SOLUSD",1742152947380,40.6197445,127.16,127.15,0.03]
["bitfinex","SOLUSD",1742152948283,81.239489,127.16,127.15,0.03]
["bitfinex","SOLUSD",1742152948483,40.6197445,127.11,127.06,40.6197445]
["bitfinex","SOLUSD",1742152948660,46.9144445,127.09,127.03,40.6197445]
["bitfinex","SOLUSD",1742152948859,40.6197445,127.08,127.02,248.7197445]
["bitfinex","SOLUSD",1742152949064,41.1,127.15,127.03,0.28432314]
["bitfinex","SOLUSD",1742152949367,6.2917,127.15,127.08,40.6197445]
["bitfinex","SOLUSD",1742152949566,40.6197445,127.13,127.08,40.6197445]
["bitfinex","SOLUSD",1742152949763,40.6197445,127.14,127.09,40.6197445]
["bitfinex","SOLUSD",1742152949967,40.6197445,127.15,127.1,40.6197445]
["bitfinex","SOLUSD",1742152950164,46.9111445,127.16,127.1,40.6197445]
["bitfinex","SOLUSD",1742152950394,40.6197445,127.14,127.08,40.6197445]
["bitfinex","SOLUSD",1742152950566,40.6197445,127.12,127.06,322.92]
["bitfinex","SOLUSD",1742152950773,40.6197445,127.13,127.08,40.6197445]
["bitfinex","SOLUSD",1742152950972,46.9120445,127.14,127.08,40.6197445]
["bitfinex","SOLUSD",1742152951172,40.6197445,127.12,127.07,40.6197445]
["bitfinex","SOLUSD",1742152951774,40.6197445,127.12,127.06,312.0]
["bitfinex","SOLUSD",1742152951985,40.6197445,127.12,127.07,40.6197445]
["bitfinex","SOLUSD",1742152952178,40.6197445,127.1,127.06,312.0]
["bitfinex","SOLUSD",1742152952378,40.6197445,127.08,127.03,40.6197445]
["bitfinex","SOLUSD",1742152952764,46.9146445,127.09,127.04,40.6197445]
["bitfinex","SOLUSD",1742152953183,46.9141445,127.1,127.05,40.6197445]
["bitfinex","SOLUSD",1742152953380,6.2944,127.1,127.05,40.6197445]
["bitfinex","SOLUSD",1742152954168,41.1,127.14,127.09,40.6197445]
["bitfinex","SOLUSD",1742152954369,40.6197445,127.15,127.1,40.6197445]
["bitfinex","SOLUSD",1742152954889,22.0176,127.17,127.09,40.6197445]
["bitfinex","SOLUSD",1742152954890,46.9119445,127.14,127.09,40.6197445]
["bitfinex","SOLUSD",1742152955090,46.9119445,127.14,127.08,40.6197445]
["bitfinex","SOLUSD",1742152955273,46.9119445,127.14,127.08,352.6197445]
["bitfinex","SOLUSD",1742152956292,40.6197445,127.13,127.08,352.6197445]
["bitfinex","SOLUSD",1742152956592,40.6197445,127.13,127.05,18.79181043]
["bitfinex","SOLUSD",1742152956593,40.6197445,127.12,127.07,40.6197445]
["bitfinex","SOLUSD",1742152957084,0.14216157,127.15,127.02,248.86190607]
["bitfinex","SOLUSD",1742152957293,40.6197445,127.08,127.02,248.7197445]
["bitfinex","SOLUSD",1742152957479,40.6197445,127.09,127.03,40.6197445]
["bitfinex","SOLUSD",1742152957687,40.6197445,127.09,127.04,40.6197445]
["bitfinex","SOLUSD",1742152958194,40.6197445,127.12,127.07,40.6197445]
["bitfinex","SOLUSD",1742152958490,46.9129445,127.12,127.07,40.6197445]
["bitfinex","SOLUSD",1742152958672,46.9129445,127.12,127.06,40.6197445]
["bitfinex","SOLUSD",1742152959075,6.2932,127.12,127.07,40.6197445]
["bitfinex","SOLUSD",1742152959285,46.9129445,127.12,127.07,40.6197445]
["bitfinex","SOLUSD",1742152959673,6.2932,127.12,127.07,40.6197445]
["bitfinex","SOLUSD",1742152959875,46.9129445,127.12,127.07,40.6197445]
["bitfinex","SOLUSD",1742152960782,62.6460445,127.12,127.06,40.6197445]
["bitfinex","SOLUSD",1742152961591,62.6460445,127.12,127.07,40.6197445]
["bitfinex","SOLUSD",1742152962702,40.6197445,127.11,127.06,40.6197445]
["bitfinex","SOLUSD",1742152962909,6.2932,127.12,127.07,40.6197445]
["bitfinex","SOLUSD",1742152963188,46.9109445,127.16,127.11,40.6197445]
["bitfinex","SOLUSD",1742152963499,40.6197445,127.15,127.1,40.6197445]
["bitfinex","SOLUSD",1742152963789,40.6197445,127.14,127.09,40.6197445]
["bitfinex","SOLUSD",1742152963975,40.6197445,127.12,127.05,81.08432314]
["bitfinex","SOLUSD",1742152964181,40.6197445,127.1,127.04,10.64]
["bitfinex","SOLUSD",1742152964404,6.2942,127.1,127.06,40.6197445]
["bitfinex","SOLUSD",1742152964692,6.2942,127.1,127.04,10.64]
["bitfinex","SOLUSD",1742152964899,6.2942,127.1,127.06,40.6197445]
["bitfinex","SOLUSD",1742152965073,22.0298,127.1,127.06,40.6197445]
["bitfinex","SOLUSD",1742152966468,6.2942,127.1,127.06,40.6197445]
["bitfinex","SOLUSD",1742152966674,46.9139445,127.1,127.04,10.64]
["bitfinex","SOLUSD",1742152966883,40.6197445,127.08,127.02,248.7497445]
["bitfinex","SOLUSD",1742152967085,22.0298,127.1,127.02,248.7497445]
["bitfinex","SOLUSD",1742152967086,40.6197445,127.07,127.02,248.7497445]
["bitfinex","SOLUSD",1742152967693,40.6197445,127.09,127.04,40.6197445]
["bitfinex","SOLUSD",1742152968197,6.2942,127.1,127.05,40.6197445]
["bitfinex","SOLUSD",1742152968697,40.6197445,127.1,127.05,40.6197445]
["bitfinex","SOLUSD",1742152968999,40.6197445,127.11,127.05,40.6197445]
["bitfinex","SOLUSD",1742152969596,40.6197445,127.1,127.05,40.6197445]
["bitfinex","SOLUSD",1742152969894,6.2932,127.12,127.06,40.6197445]
["bitfinex","SOLUSD",1742152970094,40.6197445,127.1,127.05,40.6197445]
["bitfinex","SOLUSD",1742152970283,6.2932,127.12,127.05,40.6197445]
["bitfinex","SOLUSD",1742152970481,40.6197445,127.1,127.05,40.6197445]
["bitfinex","SOLUSD",1742152971273,6.2932,127.12,127.05,40.6197445]
["bitfinex","SOLUSD",1742152971476,41.1,127.15,127.08,40.6197445]
["bitfinex","SOLUSD",1742152971677,40.6197445,127.14,127.09,40.6197445]
["bitfinex","SOLUSD",1742152971878,40.6197445,127.15,127.1,40.6197445]
["bitfinex","SOLUSD",1742152972174,0.063,127.17,127.09,18.79181043]
["bitfinex","SOLUSD",1742152972380,0.063,127.17,127.12,40.6197445]
["bitfinex","SOLUSD",1742152972700,0.063,127.15,127.13,40.6197445]
["bitfinex","SOLUSD",1742152973277,0.063,127.15,127.14,40.6197445]
["bitfinex","SOLUSD",1742152973779,0.063,127.15,127.13,40.6197445]
["bitfinex","SOLUSD",1742152975398,0.063,127.15,127.12,40.6197445]
["bitfinex","SOLUSD",1742152975983,0.063,127.15,127.13,40.6197445]
["bitfinex","SOLUSD",1742152977497,0.063,127.15,127.12,40.6197445]
["bitfinex","SOLUSD",1742152977704,0.063,127.15,127.14,40.6197445]
["bitfinex","SOLUSD",1742152978201,0.063,127.15,127.11,0.14216157]
["bitfinex","SOLUSD",1742152978202,0.063,127.15,127.13,40.6197445]
["bitfinex","SOLUSD",1742152978497,0.063,127.15,127.14,40.6197445]
["bitfinex","SOLUSD",1742152979098,0.063,127.15,127.13,40.6197445]
["bitfinex","SOLUSD",1742152979399,0.063,127.15,127.1,0.14216157]
["bitfinex","SOLUSD",1742152979703,0.063,127.15,127.12,40.6197445]
["bitfinex","SOLUSD",1742152980409,0.063,127.15,127.14,40.6197445]
["bitfinex","SOLUSD",1742152980787,0.063,127.15,127.13,40.6197445]
["bitfinex","SOLUSD",1742152981996,0.063,127.15,127.14,40.6197445]
["bitfinex","SOLUSD",1742152982579,0.063,127.15,127.13,40.6197445]
["bitfinex","SOLUSD",1742152982784,0.063,127.15,127.14,40.6197445]
["bitfinex","SOLUSD",1742152983210,0.063,127.15,127.14,27.06534653]
["bitfinex","SOLUSD",1742152983412,0.063,127.15,127.14,33.35754653]
["bitfinex","SOLUSD",1742152984112,0.063,127.15,127.14,6.2922]
["bitfinex","SOLUSD",1742152984291,0.063,127.15,127.14,33.35754653]
["bitfinex","SOLUSD",1742152985487,0.063,127.15,127.14,345.64186967]
["bitfinex","SOLUSD",1742152985695,0.063,127.15,127.14,391.35686506]
["bitfinex","SOLUSD",1742152986206,0.063,127.17,127.15,0.28432314]
["bitfinex","SOLUSD",1742152986383,27.06534653,127.24,127.17,0.28432314]
["bitfinex","SOLUSD",1742152986584,27.06534653,127.22,127.15,80.8]
["bitfinex","SOLUSD",1742152986905,27.06534653,127.2,127.15,27.06534653]
["bitfinex","SOLUSD",1742152987211,27.06534653,127.19,127.14,33.35754653]
["bitfinex","SOLUSD",1742152987502,27.06534653,127.19,127.14,27.06534653]
["bitfinex","SOLUSD",1742152987681,41.1,127.25,127.14,27.06534653]
["bitfinex","SOLUSD",1742152987682,6.2885,127.22,127.15,27.06534653]
["bitfinex","SOLUSD",1742152987883,27.06534653,127.2,127.15,27.06534653]
["bitfinex","SOLUSD",1742152988300,27.06534653,127.21,127.16,27.06534653]
["bitfinex","SOLUSD",1742152988506,27.06534653,127.19,127.14,33.35744653]
["bitfinex","SOLUSD",1742152988705,6.2885,127.22,127.14,33.35744653]
["bitfinex","SOLUSD",1742152989020,27.06534653,127.19,127.14,33.35744653]
["bitfinex","SOLUSD",1742152989510,27.06534653,127.19,127.14,345.35744653]
["bitfinex","SOLUSD",1742152989689,27.06534653,127.19,127.14,33.35744653]
["bitfinex","SOLUSD",1742152991607,27.06534653,127.21,127.15,27.06534653]
["bitfinex","SOLUSD",1742152991984,27.06534653,127.18,127.13,3.96552455]
["bitfinex","SOLUSD",1742152992196,27.06534653,127.18,127.13,31.03087108]
["bitfinex","SOLUSD",1742152992501,6.2891,127.21,127.13,31.03087108]
["bitfinex","SOLUSD",1742152992801,27.06534653,127.18,127.13,31.03087108]
["bitfinex","SOLUSD",1742152993601,33.35564653,127.18,127.13,37.32347108]
["bitfinex","SOLUSD",1742152994906,10.02,127.22,127.14,27.06534653]
["bitfinex","SOLUSD",1742152995413,27.06534653,127.2,127.15,27.06534653]
["bitfinex","SOLUSD",1742152995623,27.06534653,127.23,127.18,27.06534653]
["bitfinex","SOLUSD",1742152995910,33.35264653,127.24,127.19,27.06534653]
["bitfinex","SOLUSD",1742152996215,27.06534653,127.24,127.19,27.06534653]
["bitfinex","SOLUSD",1742152997022,6.2864,127.26,127.21,27.06534653]
["bitfinex","SOLUSD",1742152997329,0.03,127.28,127.24,27.06534653]
["bitfinex","SOLUSD",1742152997507,0.03,127.28,127.24,33.35264653]
["bitfinex","SOLUSD",1742152997713,0.03,127.28,127.24,6.2873]
["bitfinex","SOLUSD",1742152997893,0.03,127.28,127.26,27.06534653]
["bitfinex","SOLUSD",1742152998399,0.03,127.28,127.27,27.06534653]
["bitfinex","SOLUSD",1742152999608,0.03,127.28,127.27,33.63546967]
["bitfinex","SOLUSD",1742153001407,0.03,127.28,127.27,345.63546967]
["bitfinex","SOLUSD",1742153001609,0.03,127.28,127.27,312.0]
["bitfinex","SOLUSD",1742153001812,27.09534653,127.28,127.22,3.94757556]
["bitfinex","SOLUSD",1742153002007,27.06534653,127.27,127.22,27.06534653]
["bitfinex","SOLUSD",1742153002395,27.06534653,127.26,127.21,33.35414653]
["bitfinex","SOLUSD",1742153002795,27.06534653,127.26,127.2,118.18113103]
["bitfinex","SOLUSD",1742153002987,27.06534653,127.26,127.21,27.06534653]
["bitfinex","SOLUSD",1742153003215,33.35174653,127.26,127.21,27.06534653]
["bitfinex","SOLUSD",1742153004004,33.35174653,127.26,127.2,33.35444653]
["bitfinex","SOLUSD",1742153004606,33.35174653,127.26,127.2,6.2891]
["bitfinex","SOLUSD",1742153004607,27.06534653,127.26,127.2,6.2891]
["bitfinex","SOLUSD",1742153004796,33.38084653,127.28,127.22,27.06534653]
["bitfinex","SOLUSD",1742153004997,27.09534653,127.28,127.23,27.06534653]
["bitfinex","SOLUSD",1742153005305,0.03,127.28,127.23,27.06534653]
["bitfinex","SOLUSD",1742153005493,0.03,127.28,127.24,27.06534653]
["bitfinex","SOLUSD",1742153006319,27.09534653,127.28,127.23,27.06534653]
["bitfinex","SOLUSD",1742153006501,0.03,127.28,127.24,33.35264653]
["bitfinex","SOLUSD",1742153008515,0.03,127.28,127.25,33.35184653]
["bitfinex","SOLUSD",1742153010120,0.03,127.28,127.24,6.57142314]
["bitfinex","SOLUSD",1742153010305,27.09534653,127.28,127.23,27.06534653]
["bitfinex","SOLUSD",1742153010505,0.03,127.28,127.24,27.06534653]
["bitfinex","SOLUSD",1742153010720,0.03,127.28,127.24,33.35254653]
["bitfinex","SOLUSD",1742153011321,27.09534653,127.28,127.24,33.35254653]
["bitfinex","SOLUSD",1742153011523,0.03,127.28,127.24,33.35254653]
["bitfinex","SOLUSD",1742153011833,0.03,127.28,127.24,6.2872]
["bitfinex","SOLUSD",1742153012002,0.03,127.28,127.24,33.35254653]
["bitfinex","SOLUSD",1742153013322,0.03,127.28,127.24,6.2872]
["bitfinex","SOLUSD",1742153013323,27.09534653,127.28,127.24,6.2872]
["bitfinex","SOLUSD",1742153013704,27.06534653,127.25,127.19,211.8802787]
["bitfinex","SOLUSD",1742153013900,27.06534653,127.25,127.2,27.34966967]
["bitfinex","SOLUSD",1742153014116,27.06534653,127.26,127.21,27.06534653]
["bitfinex","SOLUSD",1742153014943,27.06534653,127.25,127.2,27.06534653]
["bitfinex","SOLUSD",1742153015841,27.06534653,127.26,127.21,27.06534653]
["bitfinex","SOLUSD",1742153016447,33.35114653,127.27,127.22,27.06534653]
["bitfinex","SOLUSD",1742153016623,27.06534653,127.25,127.2,6.2892]
["bitfinex","SOLUSD",1742153016807,27.06534653,127.25,127.2,33.35454653]
["bitfinex","SOLUSD",1742153017012,33.35174653,127.26,127.21,27.06534653]
["bitfinex","SOLUSD",1742153017736,27.06534653,127.26,127.21,27.06534653]
["bitfinex","SOLUSD",1742153018749,27.06534653,127.26,127.21,33.35394653]
["bitfinex","SOLUSD",1742153020817,27.06534653,127.23,127.19,211.8802787]
["bitfinex","SOLUSD",1742153021123,27.06534653,127.22,127.19,208.02]
["bitfinex","SOLUSD",1742153021540,27.06534653,127.23,127.19,208.02]
["bitfinex","SOLUSD",1742153022217,3.5347,127.28,127.22,27.06534653]
["bitfinex","SOLUSD",1742153022411,3.5347,127.28,127.24,27.06534653]
["bitfinex","SOLUSD",1742153022635,3.5347,127.28,127.25,27.06534653]
["bitfinex","SOLUSD",1742153022636,0.03,127.28,127.25,27.06534653]
["bitfinex","SOLUSD",1742153023039,0.03,127.28,127.25,33.35174653]
["bitfinex","SOLUSD",1742153023934,0.03,127.28,127.25,6.2864]
["bitfinex","SOLUSD",1742153025037,0.03,127.28,127.25,33.35174653]
["bitfinex","SOLUSD",1742153025241,0.03,127.28,127.27,27.06534653]
["bitfinex","SOLUSD",1742153026747,0.03,127.28,127.27,33.35114653]
["bitfinex","SOLUSD",1742153027133,0.03,127.28,127.27,33.63546967]
["bitfinex","SOLUSD",1742153027516,0.063,127.3,127.27,33.4933081]
["bitfinex","SOLUSD",1742153027725,0.063,127.3,127.28,27.06534653]
["bitfinex","SOLUSD",1742153028035,27.12834653,127.3,127.26,6.2861]
["bitfinex","SOLUSD",1742153028931,27.06534653,127.28,127.23,27.06534653]
["bitfinex","SOLUSD",1742153029131,27.12834653,127.3,127.25,27.06534653]
["bitfinex","SOLUSD",1742153029331,0.063,127.3,127.26,27.06534653]
["bitfinex","SOLUSD",1742153029647,27.12834653,127.3,127.25,27.06534653]
["bitfinex","SOLUSD",1742153030454,33.41284653,127.3,127.25,27.06534653]
["bitfinex","SOLUSD",1742153030650,27.06534653,127.29,127.24,27.2075081]
["bitfinex","SOLUSD",1742153030962,27.06534653,127.28,127.23,33.35314653]
["bitfinex","SOLUSD",1742153031252,27.06534653,127.25,127.19,235.08534653]
["bitfinex","SOLUSD",1742153031427,27.06534653,127.24,127.19,208.02]
["bitfinex","SOLUSD",1742153031937,27.06534653,127.22,127.19,208.02]
["bitfinex","SOLUSD",1742153032326,27.06534653,127.26,127.19,208.02]
["bitfinex","SOLUSD",1742153032527,41.1,127.27,127.19,214.3095]
["bitfinex","SOLUSD",1742153032528,27.06534653,127.24,127.19,214.3095]
["bitfinex","SOLUSD",1742153032841,27.06534653,127.24,127.19,241.37484653]
["bitfinex","SOLUSD",1742153033356,27.06534653,127.27,127.22,27.06534653]
["bitfinex","SOLUSD",1742153033526,43.17544653,127.28,127.23,27.06534653]
["bitfinex","SOLUSD",1742153034244,16.1101,127.28,127.23,27.06534653]
["bitfinex","SOLUSD",1742153034455,36.42534653,127.28,127.23,27.12834653]
["bitfinex","SOLUSD",1742153034826,36.45534653,127.28,127.23,27.12834653]
["bitfinex","SOLUSD",1742153035027,27.09534653,127.28,127.23,33.41564653]
["bitfinex","SOLUSD",1742153036150,0.03,127.28,127.24,0.28432314]
["bitfinex","SOLUSD",1742153036336,0.03,127.28,127.25,27.06534653]
["bitfinex","SOLUSD",1742153036835,0.03,127.28,127.24,27.06534653]
["bitfinex","SOLUSD",1742153037035,0.03,127.28,127.25,33.35184653]
["bitfinex","SOLUSD",1742153037243,27.09534653,127.28,127.23,316.01005659]
["bitfinex","SOLUSD",1742153037446,27.06534653,127.27,127.23,10.29765659]
["bitfinex","SOLUSD",1742153037639,27.09534653,127.28,127.23,37.36300312]
["bitfinex","SOLUSD",1742153038039,0.03,127.28,127.24,27.06534653]
["bitfinex","SOLUSD",1742153038422,0.03,127.28,127.23,37.36300312]
["bitfinex","SOLUSD",1742153039237,0.03,127.28,127.24,27.06534653]
["bitfinex","SOLUSD",1742153040443,0.03,127.28,127.25,27.06534653]
["bitfinex","SOLUSD",1742153041055,0.03,127.28,127.26,27.06534653]
["bitfinex","SOLUSD",1742153041256,0.03,127.28,127.27,33.35114653]
["bitfinex","SOLUSD",1742153041453,0.03,127.28,127.27,6.2858]
["bitfinex","SOLUSD",1742153043259,0.03,127.28,127.25,15.7166]
["bitfinex","SOLUSD",1742153043260,0.03,127.28,127.25,27.06534653]
["bitfinex","SOLUSD",1742153043442,0.03,127.28,127.24,6.2873]
["bitfinex","SOLUSD",1742153043650,0.03,127.28,127.24,33.35264653]
["bitfinex","SOLUSD",1742153044150,0.03,127.28,127.25,27.06534653]
["bitfinex","SOLUSD",1742153044879,27.06534653,127.27,127.23,6.3506]
["bitfinex","SOLUSD",1742153045662,27.06534653,127.27,127.23,0.063]
["bitfinex","SOLUSD",1742153046240,27.06534653,127.26,127.23,0.063]
["bitfinex","SOLUSD",1742153046777,27.06534653,127.27,127.23,0.063]
["bitfinex","SOLUSD",1742153046946,27.09534653,127.28,127.23,27.12834653]
["bitfinex","SOLUSD",1742153047150,0.03,127.28,127.25,27.06534653]
["bitfinex","SOLUSD",1742153047352,0.03,127.28,127.27,6.2858]
["bitfinex","SOLUSD",1742153047676,0.03,127.28,127.27,33.35114653]
["bitfinex","SOLUSD",1742153049347,0.03,127.28,127.24,312.0]
["bitfinex","SOLUSD",1742153049558,0.03,127.28,127.24,33.35254653]
["bitfinex","SOLUSD",1742153050343,0.03,127.28,127.25,27.06534653]
["bitfinex","SOLUSD",1742153050543,0.03,127.28,127.27,27.06534653]
["bitfinex","SOLUSD",1742153050966,0.03,127.28,127.26,27.06534653]
["bitfinex","SOLUSD",1742153051468,0.03,127.28,127.26,33.35114653]
["bitfinex","SOLUSD",1742153052170,0.03,127.28,127.26,6.2858]
["bitfinex","SOLUSD",1742153053045,0.03,127.28,127.25,6.2866]
["bitfinex","SOLUSD",1742153053661,0.03,127.28,127.25,27.06534653]
["bitfinex","SOLUSD",1742153055143,0.03,127.28,127.24,27.06534653]
["bitfinex","SOLUSD",1742153055559,0.03,127.28,127.25,27.06534653]
["bitfinex","SOLUSD",1742153056146,0.03,127.28,127.26,27.06534653]
["bitfinex","SOLUSD",1742153057272,0.03,127.28,127.27,27.06534653]
["bitfinex","SOLUSD",1742153057643,0.03,127.28,127.27,33.35114653]
["bitfinex","SOLUSD",1742153057851,0.03,127.28,127.27,33.63546967]
["bitfinex","SOLUSD",1742153058655,0.063,127.3,127.28,0.28432314]
["bitfinex","SOLUSD",1742153058857,0.063,127.3,127.29,45.71499539]
["bitfinex","SOLUSD",1742153060162,0.063,127.3,127.29,51.99979539]
["bitfinex","SOLUSD",1742153060557,0.03,127.34,127.29,51.99979539]
["bitfinex","SOLUSD",1742153060558,0.03,127.34,127.31,0.28432314]
["bitfinex","SOLUSD",1742153060761,0.03,127.34,127.33,27.06534653]
["bitfinex","SOLUSD",1742153061859,0.03,127.34,127.32,27.06534653]
["bitfinex","SOLUSD",1742153062059,0.03,127.34,127.31,27.06534653]
["bitfinex","SOLUSD",1742153062246,0.03,127.34,127.32,27.06534653]
["bitfinex","SOLUSD",1742153062443,0.03,127.41,127.37,0.28432314]
["bitfinex","SOLUSD",1742153062642,0.063,127.46,127.41,0.28432314]
["bitfinex","SOLUSD",1742153062850,0.063,127.46,127.45,27.06534653]
["bitfinex","SOLUSD",1742153063643,0.063,127.46,127.43,0.14216157]
["bitfinex","SOLUSD",1742153063849,0.063,127.46,127.44,27.06534653]
["bitfinex","SOLUSD",1742153064368,0.063,127.46,127.43,27.06534653]
["bitfinex","SOLUSD",1742153065065,0.063,127.46,127.44,27.06534653]
["bitfinex","SOLUSD",1742153066375,0.063,127.46,127.42,6.2782]
["bitfinex","SOLUSD",1742153066376,0.063,127.46,127.45,27.06534653]
["bitfinex","SOLUSD",1742153068574,3.2604,127.55,127.49,0.28432314]
["bitfinex","SOLUSD",1742153068746,33.96534653,127.57,127.52,27.06534653]
["bitfinex","SOLUSD",1742153068944,27.06534653,127.56,127.51,27.06534653]
["bitfinex","SOLUSD",1742153069448,6.9,127.57,127.53,27.06534653]
["bitfinex","SOLUSD",1742153069984,33.96534653,127.57,127.52,27.06534653]
["bitfinex","SOLUSD",1742153070276,27.12834653,127.59,127.54,27.06534653]
["bitfinex","SOLUSD",1742153070670,0.063,127.59,127.55,27.06534653]
["bitfinex","SOLUSD",1742153070874,0.063,127.59,127.56,27.06534653]
["bitfinex","SOLUSD",1742153071074,0.063,127.59,127.57,27.06534653]
["bitfinex","SOLUSD",1742153071381,0.063,127.59,127.56,27.06534653]
["bitfinex","SOLUSD",1742153071544,0.063,127.59,127.55,27.06534653]
["bitfinex","SOLUSD",1742153072971,27.06534653,127.6,127.55,27.06534653]
["bitfinex","SOLUSD",1742153073165,27.06534653,127.59,127.53,312.0]
["bitfinex","SOLUSD",1742153073351,27.06534653,127.59,127.54,27.06534653]
["bitfinex","SOLUSD",1742153073550,27.06534653,127.57,127.52,27.06534653]
["bitfinex","SOLUSD",1742153073763,27.06534653,127.59,127.54,27.06534653]
["bitfinex","SOLUSD",1742153074463,33.33544653,127.59,127.54,27.06534653]
["bitfinex","SOLUSD",1742153074668,27.06534653,127.59,127.54,27.06534653]
["bitfinex","SOLUSD",1742153074975,33.33544653,127.59,127.54,27.06534653]
["bitfinex","SOLUSD",1742153075660,6.2701,127.59,127.55,27.06534653]
["bitfinex","SOLUSD",1742153076968,6.425,127.61,127.57,27.06534653]
["bitfinex","SOLUSD",1742153077173,12.6941,127.61,127.57,27.06534653]
["bitfinex","SOLUSD",1742153077566,6.425,127.61,127.57,27.06534653]
["bitfinex","SOLUSD",1742153077957,12.6941,127.61,127.57,27.06534653]
["bitfinex","SOLUSD",1742153078152,6.425,127.61,127.57,27.06534653]
["bitfinex","SOLUSD",1742153078550,39.75954653,127.61,127.56,27.06534653]
["bitfinex","SOLUSD",1742153080172,27.06534653,127.6,127.55,27.06534653]
["bitfinex","SOLUSD",1742153080773,27.06534653,127.59,127.53,3.8591184]
["bitfinex","SOLUSD",1742153080958,27.06534653,127.56,127.51,207.5]
["bitfinex","SOLUSD",1742153081276,41.1,127.6,127.51,207.5]
["bitfinex","SOLUSD",1742153081277,27.06534653,127.55,127.51,207.5]
["bitfinex","SOLUSD",1742153081461,27.06534653,127.56,127.51,234.56534653]
["bitfinex","SOLUSD",1742153082174,8.84,127.58,127.52,27.34966967]
["bitfinex","SOLUSD",1742153082369,35.90534653,127.58,127.52,0.28432314]
["bitfinex","SOLUSD",1742153082551,35.90534653,127.58,127.53,27.06534653]
["bitfinex","SOLUSD",1742153082956,35.90534653,127.58,127.52,0.28432314]
["bitfinex","SOLUSD",1742153082957,27.06534653,127.56,127.51,207.5]
["bitfinex","SOLUSD",1742153083165,27.06534653,127.54,127.51,207.5]
["bitfinex","SOLUSD",1742153083477,27.06534653,127.55,127.51,207.5]
["bitfinex","SOLUSD",1742153083677,15.1107,127.58,127.52,27.06534653]
["bitfinex","SOLUSD",1742153083865,27.06534653,127.56,127.51,234.56534653]
["bitfinex","SOLUSD",1742153084176,27.06534653,127.56,127.51,240.83914653]
["bitfinex","SOLUSD",1742153084973,33.33684653,127.56,127.51,207.5]
["bitfinex","SOLUSD",1742153085179,27.06534653,127.54,127.49,51.03666283]
["bitfinex","SOLUSD",1742153085378,27.06534653,127.54,127.35,100.82238444]
["bitfinex","SOLUSD",1742153085379,20.0,127.45,127.35,100.82238444]
["bitfinex","SOLUSD",1742153085563,23.66,127.48,127.36,27.06534653]
["bitfinex","SOLUSD",1742153085564,27.06534653,127.42,127.36,27.06534653]
["bitfinex","SOLUSD",1742153085877,9.8487,127.46,127.35,97.52898444]
["bitfinex","SOLUSD",1742153086055,8.84,127.48,127.43,27.06534653]
["bitfinex","SOLUSD",1742153086458,8.84,127.48,127.44,27.06534653]
["bitfinex","SOLUSD",1742153086675,15.1155,127.48,127.44,27.06534653]
["bitfinex","SOLUSD",1742153086981,15.1155,127.48,127.43,27.06534653]
["bitfinex","SOLUSD",1742153087158,8.84,127.48,127.43,27.06534653]
["bitfinex","SOLUSD",1742153087466,41.1,127.51,127.46,27.06534653]
["bitfinex","SOLUSD",1742153087675,33.33884653,127.52,127.46,27.06534653]
["bitfinex","SOLUSD",1742153088054,27.06534653,127.49,127.42,347.90534653]
["bitfinex","SOLUSD",1742153088258,27.06534653,127.48,127.42,347.90534653]
["bitfinex","SOLUSD",1742153088660,27.06534653,127.49,127.43,27.06534653]
["bitfinex","SOLUSD",1742153089181,27.06534653,127.44,127.38,27.06534653]
["bitfinex","SOLUSD",1742153089481,78.01404653,127.47,127.41,27.06534653]
["bitfinex","SOLUSD",1742153089663,8.84,127.49,127.4,0.14216157]
["bitfinex","SOLUSD",1742153089856,21.87144886,127.51,127.42,0.28432314]
["bitfinex","SOLUSD",1742153089857,28.49834886,127.51,127.42,0.28432314]
["bitfinex","SOLUSD",1742153090062,9.8487,127.51,127.45,27.06534653]
["bitfinex","SOLUSD",1742153090477,27.06534653,127.5,127.45,27.06534653]
["bitfinex","SOLUSD",1742153090681,68.73181043,127.49,127.35,80.8]
["bitfinex","SOLUSD",1742153090977,35.90534653,127.49,127.43,27.06534653]
["bitfinex","SOLUSD",1742153091375,27.06534653,127.48,127.42,27.06534653]
["bitfinex","SOLUSD",1742153091882,8.84,127.49,127.44,27.06534653]
["bitfinex","SOLUSD",1742153092184,35.90534653,127.49,127.43,27.06534653]
["bitfinex","SOLUSD",1742153092391,8.84,127.49,127.45,27.06534653]
["bitfinex","SOLUSD",1742153092561,27.06534653,127.52,127.46,27.06534653]
["bitfinex","SOLUSD",1742153092761,27.06534653,127.51,127.46,27.06534653]
["bitfinex","SOLUSD",1742153093157,27.06534653,127.51,127.45,27.06534653]
["bitfinex","SOLUSD",1742153093767,20.0,127.5,127.45,27.06534653]
["bitfinex","SOLUSD",1742153093983,27.06534653,127.52,127.46,27.06534653]
["bitfinex","SOLUSD",1742153094283,27.06534653,127.53,127.48,27.06534653]
["bitfinex","SOLUSD",1742153094492,27.06534653,127.53,127.49,6.275]
["bitfinex","SOLUSD",1742153094689,27.06534653,127.54,127.49,33.34034653]
["bitfinex","SOLUSD",1742153095199,36.91404653,127.55,127.49,33.34034653]
["bitfinex","SOLUSD",1742153095782,27.06534653,127.54,127.49,33.34034653]
["bitfinex","SOLUSD",1742153095966,12.8969,127.59,127.51,27.06534653]
["bitfinex","SOLUSD",1742153096167,27.06534653,127.56,127.51,27.06534653]
["bitfinex","SOLUSD",1742153096361,27.06534653,127.56,127.5,27.06534653]
["bitfinex","SOLUSD",1742153096564,27.06534653,127.56,127.51,6.274]
["bitfinex","SOLUSD",1742153097086,27.06534653,127.56,127.51,33.33934653]
["bitfinex","SOLUSD",1742153098788,27.06534653,127.55,127.49,47.06534653]
["bitfinex","SOLUSD",1742153099387,27.06534653,127.55,127.49,27.06534653]
["bitfinex","SOLUSD",1742153100291,27.06534653,127.55,127.5,27.06534653]
["bitfinex","SOLUSD",1742153101768,27.06534653,127.57,127.51,27.06534653]
["bitfinex","SOLUSD",1742153101977,27.06534653,127.56,127.51,27.06534653]
["bitfinex","SOLUSD",1742153102174,27.06534653,127.56,127.5,6.2743]
["bitfinex","SOLUSD",1742153102381,27.06534653,127.56,127.51,27.06534653]
["bitfinex","SOLUSD",1742153103186,33.33694653,127.56,127.5,33.33964653]
["bitfinex","SOLUSD",1742153103373,27.06534653,127.55,127.49,33.34014653]
["bitfinex","SOLUSD",1742153103693,27.06534653,127.55,127.5,27.06534653]
["bitfinex","SOLUSD",1742153103899,6.2705,127.58,127.52,27.06534653]
["bitfinex","SOLUSD",1742153104192,27.06534653,127.57,127.52,27.06534653]
["bitfinex","SOLUSD",1742153105093,33.33644653,127.57,127.51,33.33884653]
["bitfinex","SOLUSD",1742153105294,27.06534653,127.54,127.49,47.06534653]
["bitfinex","SOLUSD",1742153106090,6.2711,127.57,127.5,27.12834653]
["bitfinex","SOLUSD",1742153106287,27.06534653,127.55,127.5,27.12834653]
["bitfinex","SOLUSD",1742153106487,6.2723,127.55,127.5,0.063]
["bitfinex","SOLUSD",1742153106791,6.2723,127.55,127.5,27.12834653]
["bitfinex","SOLUSD",1742153106792,33.33764653,127.55,127.5,27.12834653]
["bitfinex","SOLUSD",1742153107103,23.09596652,127.55,127.5,16.88666652]
["bitfinex","SOLUSD",1742153107588,6.2723,127.55,127.5,0.063]
["bitfinex","SOLUSD",1742153107781,16.82366652,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742153108987,42.27641538,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742153109201,42.27641538,127.51,127.42,230.20786652]
["bitfinex","SOLUSD",1742153109202,18.64964886,127.5,127.42,230.20786652]
["bitfinex","SOLUSD",1742153109383,16.82366652,127.47,127.42,230.20786652]
["bitfinex","SOLUSD",1742153109693,35.47331538,127.5,127.42,230.20786652]
["bitfinex","SOLUSD",1742153109694,16.82366652,127.48,127.42,230.20786652]
["bitfinex","SOLUSD",1742153109906,47.9031,127.51,127.44,16.82366652]
["bitfinex","SOLUSD",1742153110096,16.82366652,127.5,127.44,16.82366652]
["bitfinex","SOLUSD",1742153110787,16.82366652,127.5,127.45,16.82366652]
["bitfinex","SOLUSD",1742153111098,26.93895263,127.5,127.45,26.93895263]
["bitfinex","SOLUSD",1742153111295,26.93895263,127.48,127.43,26.93895263]
["bitfinex","SOLUSD",1742153111469,26.93895263,127.48,127.42,240.32315263]
["bitfinex","SOLUSD",1742153111897,26.93895263,127.47,127.42,240.32315263]
["bitfinex","SOLUSD",1742153112703,26.93895263,127.47,127.42,213.3844]
["bitfinex","SOLUSD",1742153113897,26.93895263,127.46,127.42,207.106]
["bitfinex","SOLUSD",1742153114096,26.93895263,127.45,127.4,6.2792]
["bitfinex","SOLUSD",1742153114480,26.93895263,127.46,127.41,26.93895263]
["bitfinex","SOLUSD",1742153115605,26.93895263,127.46,127.4,33.21815263]
["bitfinex","SOLUSD",1742153116112,26.93895263,127.46,127.38,331.85025381]
["bitfinex","SOLUSD",1742153116113,26.93895263,127.46,127.42,6.2784]
["bitfinex","SOLUSD",1742153116612,26.93895263,127.46,127.41,6.2788]
["bitfinex","SOLUSD",1742153116821,26.93895263,127.46,127.41,33.21775263]
["bitfinex","SOLUSD",1742153116984,26.93895263,127.46,127.41,6.2788]
["bitfinex","SOLUSD",1742153117190,26.93895263,127.45,127.41,6.2788]
["bitfinex","SOLUSD",1742153117420,26.93895263,127.46,127.41,6.2788]
["bitfinex","SOLUSD",1742153118716,26.93895263,127.45,127.42,0.063]
["bitfinex","SOLUSD",1742153119386,6.2763,127.47,127.42,0.063]
["bitfinex","SOLUSD",1742153119590,26.93895263,127.45,127.42,0.063]
["bitfinex","SOLUSD",1742153122408,26.93895263,127.46,127.42,0.063]
["bitfinex","SOLUSD",1742153123010,26.93895263,127.45,127.42,0.063]
["bitfinex","SOLUSD",1742153123907,46.93895263,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742153124100,72.28660149,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742153124300,53.63695263,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742153124493,59.91485263,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742153125097,78.56450149,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742153125294,78.84882463,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742153125489,26.93895263,127.39,127.37,0.063]
["bitfinex","SOLUSD",1742153125694,26.93895263,127.4,127.37,0.063]
["bitfinex","SOLUSD",1742153126094,26.93895263,127.39,127.37,0.063]
["bitfinex","SOLUSD",1742153126495,26.93895263,127.4,127.37,0.063]
["bitfinex","SOLUSD",1742153127609,26.93895263,127.39,127.37,0.063]
["bitfinex","SOLUSD",1742153128297,26.93895263,127.4,127.37,0.063]
["bitfinex","SOLUSD",1742153129593,26.93895263,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742153130508,54.1622284,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742153130708,72.52755412,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742153130913,20.0,127.35,127.29,238.57581324]
["bitfinex","SOLUSD",1742153131123,26.93895263,127.33,127.29,207.663]
["bitfinex","SOLUSD",1742153131325,33.22165263,127.34,127.29,234.60195263]
["bitfinex","SOLUSD",1742153132232,26.93895263,127.34,127.29,240.88675263]
["bitfinex","SOLUSD",1742153132432,26.93895263,127.37,127.32,26.93895263]
["bitfinex","SOLUSD",1742153133139,8.84,127.39,127.32,16.8711]
["bitfinex","SOLUSD",1742153133305,8.84,127.39,127.32,23.1541]
["bitfinex","SOLUSD",1742153133306,16.8711,127.37,127.32,23.1541]
["bitfinex","SOLUSD",1742153133508,16.8711,127.36,127.31,23.1548]
["bitfinex","SOLUSD",1742153133934,16.8711,127.34,127.29,224.5341]
["bitfinex","SOLUSD",1742153134132,16.8711,127.35,127.3,16.8711]
["bitfinex","SOLUSD",1742153135011,16.8711,127.35,127.3,23.1551]
["bitfinex","SOLUSD",1742153135212,27.00270487,127.35,127.3,33.28670487]
["bitfinex","SOLUSD",1742153135930,27.00270487,127.38,127.33,27.00270487]
["bitfinex","SOLUSD",1742153136931,27.00270487,127.38,127.33,33.28510487]
["bitfinex","SOLUSD",1742153137621,27.00270487,127.37,127.32,33.28590487]
["bitfinex","SOLUSD",1742153138021,27.00270487,127.36,127.32,6.2832]
["bitfinex","SOLUSD",1742153138223,27.00270487,127.35,127.31,6.2837]
["bitfinex","SOLUSD",1742153138421,27.00270487,127.36,127.31,33.28640487]
["bitfinex","SOLUSD",1742153138823,27.00270487,127.35,127.31,27.00270487]
["bitfinex","SOLUSD",1742153139026,27.00270487,127.35,127.31,33.28640487]
["bitfinex","SOLUSD",1742153139224,41.1,127.38,127.33,27.00270487]
["bitfinex","SOLUSD",1742153139431,20.0,127.36,127.33,27.00270487]
["bitfinex","SOLUSD",1742153140309,20.0,127.36,127.33,33.28520487]
["bitfinex","SOLUSD",1742153140538,27.00270487,127.35,127.29,0.063]
["bitfinex","SOLUSD",1742153140724,27.00270487,127.35,127.31,27.00270487]
["bitfinex","SOLUSD",1742153140918,27.00270487,127.34,127.29,33.35040487]
["bitfinex","SOLUSD",1742153141127,27.00270487,127.33,127.29,0.063]
["bitfinex","SOLUSD",1742153141349,27.00270487,127.33,127.29,27.06570487]
["bitfinex","SOLUSD",1742153141516,27.00270487,127.34,127.29,27.06570487]
["bitfinex","SOLUSD",1742153141838,44.93114886,127.36,127.3,27.00270487]
["bitfinex","SOLUSD",1742153141839,27.00270487,127.35,127.3,27.00270487]
["bitfinex","SOLUSD",1742153142413,0.03,127.37,127.32,27.00270487]
["bitfinex","SOLUSD",1742153142727,27.03270487,127.37,127.32,27.00270487]
["bitfinex","SOLUSD",1742153143127,0.03,127.37,127.32,27.00270487]
["bitfinex","SOLUSD",1742153143330,27.03270487,127.37,127.32,27.00270487]
["bitfinex","SOLUSD",1742153143927,0.03,127.37,127.34,27.00270487]
["bitfinex","SOLUSD",1742153144123,27.03270487,127.37,127.32,27.00270487]
["bitfinex","SOLUSD",1742153144640,27.03270487,127.37,127.32,33.28580487]
["bitfinex","SOLUSD",1742153145142,0.03,127.37,127.33,27.00270487]
["bitfinex","SOLUSD",1742153145540,0.03,127.37,127.34,27.00270487]
["bitfinex","SOLUSD",1742153145738,0.03,127.37,127.35,27.00270487]
["bitfinex","SOLUSD",1742153146240,0.03,127.37,127.36,27.00270487]
["bitfinex","SOLUSD",1742153146824,0.03,127.37,127.36,33.28410487]
["bitfinex","SOLUSD",1742153147832,41.1,127.45,127.36,33.28410487]
["bitfinex","SOLUSD",1742153147833,7.0287,127.47,127.38,0.28432314]
["bitfinex","SOLUSD",1742153148138,36.48960487,127.48,127.43,27.00270487]
["bitfinex","SOLUSD",1742153148348,33.27820487,127.48,127.43,27.00270487]
["bitfinex","SOLUSD",1742153148845,74.37780487,127.49,127.44,33.28010487]
["bitfinex","SOLUSD",1742153149050,33.27780487,127.49,127.44,33.28010487]
["bitfinex","SOLUSD",1742153149346,33.27730487,127.5,127.45,27.00270487]
["bitfinex","SOLUSD",1742153149524,40.30560487,127.51,127.46,27.00270487]
["bitfinex","SOLUSD",1742153149733,7.34302314,127.55,127.45,0.28432314]
["bitfinex","SOLUSD",1742153149961,33.27520487,127.54,127.49,27.00270487]
["bitfinex","SOLUSD",1742153150335,81.43350487,127.55,127.5,27.00270487]
["bitfinex","SOLUSD",1742153150634,0.03,127.55,127.52,27.00270487]
["bitfinex","SOLUSD",1742153151546,0.03,127.55,127.53,27.00270487]
["bitfinex","SOLUSD",1742153151730,0.03,127.55,127.54,27.00270487]
["bitfinex","SOLUSD",1742153152132,0.03,127.55,127.54,27.14486644]
["bitfinex","SOLUSD",1742153152447,0.03,127.55,127.53,27.00270487]
["bitfinex","SOLUSD",1742153153338,0.03,127.55,127.54,27.00270487]
["bitfinex","SOLUSD",1742153153539,0.03,127.55,127.53,27.00270487]
["bitfinex","SOLUSD",1742153153741,27.03270487,127.55,127.5,33.78330487]
["bitfinex","SOLUSD",1742153154052,0.03,127.55,127.51,27.00270487]
["bitfinex","SOLUSD",1742153154255,0.03,127.54,127.51,27.00270487]
["bitfinex","SOLUSD",1742153156748,27.00270487,127.52,127.47,8.82]
["bitfinex","SOLUSD",1742153157059,27.00270487,127.51,127.47,35.82270487]
["bitfinex","SOLUSD",1742153157262,27.00270487,127.51,127.47,8.82]
["bitfinex","SOLUSD",1742153157430,0.03,127.54,127.47,8.82]
["bitfinex","SOLUSD",1742153157431,27.03270487,127.54,127.49,27.00270487]
["bitfinex","SOLUSD",1742153158145,33.30570487,127.54,127.49,27.00270487]
["bitfinex","SOLUSD",1742153158340,33.30570487,127.54,127.47,8.82]
["bitfinex","SOLUSD",1742153158341,27.00270487,127.52,127.47,35.82270487]
["bitfinex","SOLUSD",1742153158535,33.30570487,127.54,127.49,27.00270487]
["bitfinex","SOLUSD",1742153158936,33.30570487,127.54,127.5,27.00270487]
["bitfinex","SOLUSD",1742153158937,6.303,127.54,127.5,27.00270487]
["bitfinex","SOLUSD",1742153159150,0.03,127.54,127.5,27.00270487]
["bitfinex","SOLUSD",1742153159737,0.03,127.54,127.51,27.00270487]
["bitfinex","SOLUSD",1742153160453,0.03,127.54,127.47,8.82]
["bitfinex","SOLUSD",1742153160454,27.03270487,127.54,127.47,8.82]
["bitfinex","SOLUSD",1742153160643,27.00270487,127.52,127.46,207.72]
["bitfinex","SOLUSD",1742153160844,27.00270487,127.5,127.46,207.72]
["bitfinex","SOLUSD",1742153161044,27.00270487,127.52,127.47,27.00270487]
["bitfinex","SOLUSD",1742153161239,18.64964886,127.53,127.46,207.72]
["bitfinex","SOLUSD",1742153161555,27.00270487,127.53,127.48,27.00270487]
["bitfinex","SOLUSD",1742153161755,33.27580487,127.53,127.48,27.00270487]
["bitfinex","SOLUSD",1742153161942,6.2731,127.53,127.49,27.00270487]
["bitfinex","SOLUSD",1742153162138,27.00270487,127.52,127.47,27.00270487]
["bitfinex","SOLUSD",1742153163043,33.27580487,127.53,127.48,27.00270487]
["bitfinex","SOLUSD",1742153163755,15.1226,127.54,127.49,27.00270487]
["bitfinex","SOLUSD",1742153163946,42.12530487,127.54,127.47,6.2758]
["bitfinex","SOLUSD",1742153164254,27.00270487,127.53,127.48,27.00270487]
["bitfinex","SOLUSD",1742153164558,27.00270487,127.51,127.46,234.72270487]
["bitfinex","SOLUSD",1742153165342,27.00270487,127.49,127.46,207.72]
["bitfinex","SOLUSD",1742153165541,33.27760487,127.5,127.46,207.72]
["bitfinex","SOLUSD",1742153166345,33.27760487,127.5,127.46,234.72270487]
["bitfinex","SOLUSD",1742153166737,33.27760487,127.5,127.46,27.00270487]
["bitfinex","SOLUSD",1742153167046,33.27680487,127.51,127.46,27.00270487]
["bitfinex","SOLUSD",1742153167442,27.00270487,127.52,127.47,27.00270487]
["bitfinex","SOLUSD",1742153167658,0.03,127.51,127.47,33.27860487]
["bitfinex","SOLUSD",1742153167836,0.03,127.51,127.47,27.00270487]
["bitfinex","SOLUSD",1742153168253,0.03,127.51,127.48,27.00270487]
["bitfinex","SOLUSD",1742153168453,27.03270487,127.51,127.46,33.27900487]
["bitfinex","SOLUSD",1742153168957,0.03,127.51,127.47,27.00270487]
["bitfinex","SOLUSD",1742153169343,0.03,127.51,127.45,6.2768]
["bitfinex","SOLUSD",1742153169543,0.03,127.51,127.46,27.00270487]
["bitfinex","SOLUSD",1742153169945,6.3042,127.51,127.46,27.00270487]
["bitfinex","SOLUSD",1742153170353,33.30690487,127.51,127.46,27.00270487]
["bitfinex","SOLUSD",1742153171264,27.00270487,127.49,127.44,27.00270487]
["bitfinex","SOLUSD",1742153171675,27.00270487,127.47,127.41,3.5513]
["bitfinex","SOLUSD",1742153171856,27.00270487,127.46,127.41,27.00270487]
["bitfinex","SOLUSD",1742153172567,33.27810487,127.48,127.43,27.00270487]
["bitfinex","SOLUSD",1742153172747,27.00270487,127.47,127.42,27.00270487]
["bitfinex","SOLUSD",1742153172947,27.00270487,127.49,127.44,27.00270487]
["bitfinex","SOLUSD",1742153173360,27.00270487,127.49,127.43,27.00270487]
["bitfinex","SOLUSD",1742153173550,27.00270487,127.47,127.42,27.00270487]
["bitfinex","SOLUSD",1742153173760,6.275,127.49,127.42,27.00270487]
["bitfinex","SOLUSD",1742153173947,27.00270487,127.47,127.42,27.00270487]
["bitfinex","SOLUSD",1742153174151,27.00270487,127.47,127.42,33.28100487]
["bitfinex","SOLUSD",1742153174572,27.00270487,127.47,127.43,27.00270487]
["bitfinex","SOLUSD",1742153174976,27.00270487,127.48,127.43,27.00270487]
["bitfinex","SOLUSD",1742153175553,27.00270487,127.48,127.44,6.2774]
["bitfinex","SOLUSD",1742153177259,33.27770487,127.49,127.44,33.28010487]
["bitfinex","SOLUSD",1742153177768,27.00270487,127.47,127.42,27.00270487]
["bitfinex","SOLUSD",1742153177947,8.82,127.5,127.43,27.00270487]
["bitfinex","SOLUSD",1742153178276,27.00270487,127.47,127.42,27.00270487]
["bitfinex","SOLUSD",1742153178645,67.3746,127.5,127.41,18.933972]
["bitfinex","SOLUSD",1742153178851,53.27730487,127.5,127.45,27.00270487]
["bitfinex","SOLUSD",1742153179247,27.00270487,127.49,127.45,27.00270487]
["bitfinex","SOLUSD",1742153182363,27.03270487,127.51,127.47,27.00270487]
["bitfinex","SOLUSD",1742153182555,27.03270487,127.51,127.46,27.00270487]
["bitfinex","SOLUSD",1742153183170,27.00270487,127.5,127.46,27.00270487]
["bitfinex","SOLUSD",1742153183467,27.00270487,127.5,127.46,33.27910487]
["bitfinex","SOLUSD",1742153185470,27.03270487,127.51,127.46,33.27910487]
["bitfinex","SOLUSD",1742153185667,0.03,127.51,127.47,27.00270487]
["bitfinex","SOLUSD",1742153185876,0.03,127.51,127.48,27.00270487]
["bitfinex","SOLUSD",1742153186572,0.03,127.51,127.5,27.00270487]
["bitfinex","SOLUSD",1742153187369,0.03,127.51,127.5,33.27720487]
["bitfinex","SOLUSD",1742153190369,0.03,127.51,127.5,6.2745]
["bitfinex","SOLUSD",1742153190685,0.03,127.51,127.48,4.00541519]
["bitfinex","SOLUSD",1742153190997,0.03,127.51,127.48,27.00270487]
["bitfinex","SOLUSD",1742153191282,0.03,127.51,127.46,27.00270487]
["bitfinex","SOLUSD",1742153191283,6.879,127.51,127.46,27.00270487]
["bitfinex","SOLUSD",1742153191486,0.03,127.51,127.48,27.00270487]
["bitfinex","SOLUSD",1742153191654,0.03,127.51,127.49,27.00270487]
["bitfinex","SOLUSD",1742153192077,0.03,127.51,127.5,27.00270487]
["bitfinex","SOLUSD",1742153192289,0.03,127.51,127.5,33.27720487]
["bitfinex","SOLUSD",1742153193084,0.03,127.51,127.5,6.2745]
["bitfinex","SOLUSD",1742153193294,0.03,127.51,127.5,23.09874701]
["bitfinex","SOLUSD",1742153196770,0.03,127.51,127.5,23.38307015]
["bitfinex","SOLUSD",1742153203473,0.03,127.51,127.5,6.55882314]
["bitfinex","SOLUSD",1742153203660,0.03,127.51,127.49,3.83911026]
["bitfinex","SOLUSD",1742153203988,0.03,127.51,127.49,16.82424701]
["bitfinex","SOLUSD",1742153204164,0.03,127.51,127.49,23.09904701]
["bitfinex","SOLUSD",1742153204559,0.03,127.51,127.5,16.82424701]
["bitfinex","SOLUSD",1742153204763,0.03,127.51,127.5,23.09874701]
["bitfinex","SOLUSD",1742153206585,0.03,127.51,127.49,3.95928312]
["bitfinex","SOLUSD",1742153206792,23.12824701,127.51,127.47,17.10857015]
["bitfinex","SOLUSD",1742153207083,0.03,127.51,127.48,16.82424701]
["bitfinex","SOLUSD",1742153207276,0.03,127.51,127.49,16.82424701]
["bitfinex","SOLUSD",1742153207478,0.03,127.51,127.5,16.82424701]
["bitfinex","SOLUSD",1742153207879,0.03,127.51,127.5,17.10857015]
["bitfinex","SOLUSD",1742153208596,0.03,127.51,127.5,33.93281716]
["bitfinex","SOLUSD",1742153208772,0.03,127.51,127.5,58.85696602]
["bitfinex","SOLUSD",1742153209588,0.03,127.51,127.5,370.85696602]
["bitfinex","SOLUSD",1742153212788,0.03,127.51,127.5,58.85696602]
["bitfinex","SOLUSD",1742153215693,0.03,127.54,127.51,18.933972]
["bitfinex","SOLUSD",1742153215881,0.03,127.54,127.53,17.10857015]
["bitfinex","SOLUSD",1742153217298,0.03,127.54,127.53,23.38157015]
["bitfinex","SOLUSD",1742153218100,0.0001,127.55,127.54,0.28432314]
["bitfinex","SOLUSD",1742153218391,0.03,127.59,127.58,0.14216157]
["bitfinex","SOLUSD",1742153218577,0.03,127.59,127.58,37.10857015]
["bitfinex","SOLUSD",1742153218984,0.03,127.61,127.58,55.75821901]
["bitfinex","SOLUSD",1742153219292,6.9439,127.69,127.64,0.28432314]
["bitfinex","SOLUSD",1742153219601,6.9439,127.69,127.66,16.82424701]
["bitfinex","SOLUSD",1742153219896,6.9439,127.69,127.64,0.14216157]
["bitfinex","SOLUSD",1742153219897,33.79870373,127.72,127.67,16.82424701]
["bitfinex","SOLUSD",1742153220100,16.97445672,127.72,127.67,16.82424701]
["bitfinex","SOLUSD",1742153220402,16.97445672,127.72,127.67,17.10857015]
["bitfinex","SOLUSD",1742153220574,16.97445672,127.72,127.67,33.33309793]
["bitfinex","SOLUSD",1742153220774,27.09334701,127.73,127.67,33.33309793]
["bitfinex","SOLUSD",1742153220969,16.82424701,127.73,127.68,0.28432314]
["bitfinex","SOLUSD",1742153221195,6.2623,127.75,127.69,16.82424701]
["bitfinex","SOLUSD",1742153221397,6.2623,127.75,127.67,5.40187599]
["bitfinex","SOLUSD",1742153221697,38.64964886,127.71,127.7,12.24539163]
["bitfinex","SOLUSD",1742153221898,47.42964886,127.71,127.7,8.64499163]
["bitfinex","SOLUSD",1742153222279,53.07946646,127.71,127.7,8.64499163]
["bitfinex","SOLUSD",1742153222802,53.07946646,127.71,127.63,113.18068134]
["bitfinex","SOLUSD",1742153222803,18.64964886,127.7,127.63,16.82424701]
["bitfinex","SOLUSD",1742153222973,16.82424701,127.68,127.63,16.82424701]
["bitfinex","SOLUSD",1742153223170,16.82424701,127.69,127.64,16.82424701]
["bitfinex","SOLUSD",1742153223575,6.2646,127.7,127.63,17.10857015]
["bitfinex","SOLUSD",1742153223576,16.82424701,127.68,127.63,17.10857015]
["bitfinex","SOLUSD",1742153223791,16.82424701,127.68,127.64,16.82424701]
["bitfinex","SOLUSD",1742153224394,16.82424701,127.69,127.64,16.82424701]
["bitfinex","SOLUSD",1742153224574,16.82424701,127.68,127.63,16.82424701]
["bitfinex","SOLUSD",1742153224976,16.82424701,127.67,127.63,16.82424701]
["bitfinex","SOLUSD",1742153225493,16.82424701,127.66,127.61,17.10857015]
["bitfinex","SOLUSD",1742153225699,16.82424701,127.66,127.62,16.82424701]
["bitfinex","SOLUSD",1742153226687,16.82424701,127.66,127.61,16.82424701]
["bitfinex","SOLUSD",1742153227287,23.09094701,127.66,127.61,16.82424701]
["bitfinex","SOLUSD",1742153227884,16.82424701,127.65,127.61,16.82424701]
["bitfinex","SOLUSD",1742153228202,16.82424701,127.65,127.6,3.95776085]
["bitfinex","SOLUSD",1742153228203,16.82424701,127.68,127.64,16.82424701]
["bitfinex","SOLUSD",1742153228497,16.82424701,127.67,127.63,16.82424701]
["bitfinex","SOLUSD",1742153228695,16.82424701,127.66,127.6,3.95776085]
["bitfinex","SOLUSD",1742153228897,90.45644886,127.7,127.61,16.82424701]
["bitfinex","SOLUSD",1742153228898,16.82424701,127.65,127.61,16.82424701]
["bitfinex","SOLUSD",1742153229095,16.82424701,127.66,127.61,16.82424701]
["bitfinex","SOLUSD",1742153229296,36.82424701,127.67,127.63,16.82424701]
["bitfinex","SOLUSD",1742153229497,43.09064701,127.67,127.63,16.82424701]
["bitfinex","SOLUSD",1742153230113,43.09064701,127.67,127.62,16.82424701]
["bitfinex","SOLUSD",1742153230281,16.82424701,127.66,127.61,16.96640858]
["bitfinex","SOLUSD",1742153230688,43.09064701,127.67,127.62,16.82424701]
["bitfinex","SOLUSD",1742153231993,26.2664,127.67,127.63,16.82424701]
["bitfinex","SOLUSD",1742153232526,26.2664,127.67,127.61,0.14216157]
["bitfinex","SOLUSD",1742153232527,20.0,127.67,127.64,16.82424701]
["bitfinex","SOLUSD",1742153232902,20.0,127.67,127.63,16.82424701]
["bitfinex","SOLUSD",1742153233102,26.2661,127.67,127.63,41.31503028]
["bitfinex","SOLUSD",1742153233405,16.82424701,127.68,127.63,41.31503028]
["bitfinex","SOLUSD",1742153233603,16.82424701,127.67,127.62,16.82424701]
["bitfinex","SOLUSD",1742153233804,16.82424701,127.66,127.6,0.14216157]
["bitfinex","SOLUSD",1742153234012,16.82424701,127.63,127.59,52.04551786]
["bitfinex","SOLUSD",1742153235709,16.82424701,127.63,127.59,3.8673007]
["bitfinex","SOLUSD",1742153235988,23.09234701,127.63,127.58,16.96640858]
["bitfinex","SOLUSD",1742153236282,23.09234701,127.63,127.58,23.23690858]
["bitfinex","SOLUSD",1742153236488,23.09194701,127.64,127.59,16.82424701]
["bitfinex","SOLUSD",1742153237205,16.82424701,127.62,127.58,3.96489552]
["bitfinex","SOLUSD",1742153237527,6.2677,127.64,127.59,16.82424701]
["bitfinex","SOLUSD",1742153237528,23.09194701,127.64,127.59,16.82424701]
["bitfinex","SOLUSD",1742153237896,23.09194701,127.64,127.59,23.09414701]
["bitfinex","SOLUSD",1742153238404,31.85144701,127.65,127.6,16.82424701]
["bitfinex","SOLUSD",1742153238800,15.0272,127.65,127.61,16.82424701]
["bitfinex","SOLUSD",1742153239318,8.76,127.65,127.61,16.82424701]
["bitfinex","SOLUSD",1742153239622,23.09054701,127.67,127.62,16.82424701]
["bitfinex","SOLUSD",1742153239911,23.09054701,127.67,127.59,6.27]
["bitfinex","SOLUSD",1742153239912,16.82424701,127.65,127.6,16.82424701]
["bitfinex","SOLUSD",1742153240116,16.82424701,127.64,127.59,335.09424701]
["bitfinex","SOLUSD",1742153240300,16.82424701,127.64,127.59,328.82424701]
["bitfinex","SOLUSD",1742153240502,16.82424701,127.64,127.59,16.82424701]
["bitfinex","SOLUSD",1742153241189,16.82424701,127.65,127.6,16.82424701]
["bitfinex","SOLUSD",1742153241389,16.82424701,127.65,127.6,23.09364701]
["bitfinex","SOLUSD",1742153241889,16.82424701,127.66,127.62,16.82424701]
["bitfinex","SOLUSD",1742153242384,16.82424701,127.67,127.63,17.10857015]
["bitfinex","SOLUSD",1742153242588,23.08884701,127.7,127.65,16.82424701]
["bitfinex","SOLUSD",1742153243111,6.2646,127.7,127.66,16.82424701]
["bitfinex","SOLUSD",1742153243310,23.08844701,127.71,127.66,16.82424701]
["bitfinex","SOLUSD",1742153244597,16.82424701,127.7,127.66,16.82424701]
["bitfinex","SOLUSD",1742153245009,23.08844701,127.71,127.66,16.82424701]
["bitfinex","SOLUSD",1742153245517,16.82424701,127.68,127.63,26.83757015]
["bitfinex","SOLUSD",1742153246327,16.82424701,127.67,127.62,10.73494134]
["bitfinex","SOLUSD",1742153246534,21.9246,127.71,127.62,3.86564134]
["bitfinex","SOLUSD",1742153246535,16.82424701,127.66,127.62,3.86564134]
["bitfinex","SOLUSD",1742153246827,16.82424701,127.66,127.61,23.09324701]
["bitfinex","SOLUSD",1742153247725,23.09104701,127.66,127.61,23.09324701]
["bitfinex","SOLUSD",1742153248114,6.2662,127.67,127.63,16.82424701]
["bitfinex","SOLUSD",1742153248299,23.09004701,127.68,127.64,16.82424701]
["bitfinex","SOLUSD",1742153248702,23.09004701,127.68,127.63,16.82424701]
["bitfinex","SOLUSD",1742153249101,23.12004701,127.68,127.63,16.82424701]
["bitfinex","SOLUSD",1742153249300,16.82424701,127.67,127.6,3.60306157]
["bitfinex","SOLUSD",1742153249501,6.2958,127.68,127.61,16.82424701]
["bitfinex","SOLUSD",1742153249502,16.82424701,127.66,127.61,16.82424701]
["bitfinex","SOLUSD",1742153249709,16.82424701,127.66,127.61,16.32424701]
["bitfinex","SOLUSD",1742153250626,23.09114701,127.66,127.61,16.32424701]
["bitfinex","SOLUSD",1742153251127,15.6941,127.68,127.61,16.32424701]
["bitfinex","SOLUSD",1742153251128,23.09044701,127.67,127.62,16.82424701]
["bitfinex","SOLUSD",1742153251300,16.85424701,127.68,127.64,16.82424701]
["bitfinex","SOLUSD",1742153251506,23.11994701,127.68,127.64,16.82424701]
["bitfinex","SOLUSD",1742153251706,6.2957,127.68,127.64,16.82424701]
["bitfinex","SOLUSD",1742153251927,0.03,127.68,127.65,16.82424701]
["bitfinex","SOLUSD",1742153252808,0.03,127.68,127.66,16.82424701]
["bitfinex","SOLUSD",1742153253519,0.03,127.68,127.65,16.82424701]
["bitfinex","SOLUSD",1742153253719,0.03,127.68,127.64,16.82424701]
["bitfinex","SOLUSD",1742153255929,16.85424701,127.68,127.63,16.82424701]
["bitfinex","SOLUSD",1742153256332,16.82424701,127.65,127.6,217.31452314]
["bitfinex","SOLUSD",1742153256534,16.82424701,127.65,127.61,16.82424701]
["bitfinex","SOLUSD",1742153256737,16.85424701,127.68,127.6,217.31452314]
["bitfinex","SOLUSD",1742153256738,16.82424701,127.66,127.62,16.82424701]
["bitfinex","SOLUSD",1742153258131,23.09124701,127.66,127.61,16.82424701]
["bitfinex","SOLUSD",1742153258433,23.09124701,127.66,127.6,13.88405292]
["bitfinex","SOLUSD",1742153258735,23.09124701,127.66,127.61,16.82424701]
["bitfinex","SOLUSD",1742153259114,6.267,127.66,127.62,16.82424701]
["bitfinex","SOLUSD",1742153260048,6.267,127.66,127.6,7.33042978]
["bitfinex","SOLUSD",1742153260330,16.82424701,127.61,127.58,0.063]
["bitfinex","SOLUSD",1742153261227,20.0,127.63,127.58,0.063]
["bitfinex","SOLUSD",1742153261629,20.0,127.63,127.58,16.88724701]
["bitfinex","SOLUSD",1742153261630,11.9398008,127.62,127.58,16.88724701]
["bitfinex","SOLUSD",1742153261823,28.76404781,127.62,127.58,0.063]
["bitfinex","SOLUSD",1742153262029,16.82424701,127.61,127.58,0.063]
["bitfinex","SOLUSD",1742153262226,16.82424701,127.6,127.58,0.063]
["bitfinex","SOLUSD",1742153262424,16.82424701,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742153262938,16.82424701,127.6,127.58,0.063]
["bitfinex","SOLUSD",1742153263137,16.82424701,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742153263328,53.17554781,127.62,127.58,0.063]
["bitfinex","SOLUSD",1742153263329,16.82424701,127.6,127.58,0.063]
["bitfinex","SOLUSD",1742153264518,16.82424701,127.61,127.58,0.063]
["bitfinex","SOLUSD",1742153264722,8.74,127.62,127.58,16.88724701]
["bitfinex","SOLUSD",1742153265137,36.82424701,127.63,127.58,16.88724701]
["bitfinex","SOLUSD",1742153265344,16.82424701,127.63,127.58,16.88724701]
["bitfinex","SOLUSD",1742153266648,22.49426255,127.62,127.58,0.063]
["bitfinex","SOLUSD",1742153269252,30.01724701,127.67,127.62,16.82424701]
["bitfinex","SOLUSD",1742153269430,16.82424701,127.66,127.62,16.82424701]
["bitfinex","SOLUSD",1742153269930,30.01724701,127.67,127.62,16.82424701]
["bitfinex","SOLUSD",1742153270335,23.75084701,127.67,127.62,23.09274701]
["bitfinex","SOLUSD",1742153270530,5.67424778,127.66,127.62,23.09274701]
["bitfinex","SOLUSD",1742153270743,5.67424778,127.66,127.63,16.82424701]
["bitfinex","SOLUSD",1742153270936,5.67424778,127.66,127.62,23.09274701]
["bitfinex","SOLUSD",1742153271243,16.82424701,127.64,127.59,20.38654701]
["bitfinex","SOLUSD",1742153271456,16.82424701,127.63,127.58,16.88724701]
["bitfinex","SOLUSD",1742153271628,23.09184701,127.64,127.59,16.82424701]
["bitfinex","SOLUSD",1742153271943,22.49849479,127.63,127.58,16.88724701]
["bitfinex","SOLUSD",1742153272322,5.67424778,127.63,127.59,16.82424701]
["bitfinex","SOLUSD",1742153272536,5.67424778,127.63,127.6,16.82424701]
["bitfinex","SOLUSD",1742153273239,5.67424778,127.63,127.61,16.82424701]
["bitfinex","SOLUSD",1742153273639,5.67424778,127.63,127.62,16.82424701]
["bitfinex","SOLUSD",1742153274141,5.67424778,127.63,127.6,16.82424701]
["bitfinex","SOLUSD",1742153274339,16.82424701,127.64,127.58,10.35319264]
["bitfinex","SOLUSD",1742153274547,23.09184701,127.64,127.59,23.09404701]
["bitfinex","SOLUSD",1742153274864,16.82424701,127.62,127.58,0.063]
["bitfinex","SOLUSD",1742153275147,16.82424701,127.6,127.58,0.063]
["bitfinex","SOLUSD",1742153275349,16.82424701,127.61,127.58,0.063]
["bitfinex","SOLUSD",1742153275749,16.82424701,127.6,127.58,0.063]
["bitfinex","SOLUSD",1742153276141,16.82424701,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742153276755,6.27,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742153277350,8.74,127.62,127.58,0.063]
["bitfinex","SOLUSD",1742153277548,15.0087,127.62,127.58,16.88724701]
["bitfinex","SOLUSD",1742153278947,31.83294701,127.62,127.58,0.063]
["bitfinex","SOLUSD",1742153279830,23.09134701,127.65,127.6,16.82424701]
["bitfinex","SOLUSD",1742153280459,5.66898984,127.64,127.6,16.82424701]
["bitfinex","SOLUSD",1742153280941,11.93688984,127.64,127.6,16.82424701]
["bitfinex","SOLUSD",1742153281458,5.66898984,127.64,127.6,6.2695]
["bitfinex","SOLUSD",1742153281641,5.66898984,127.64,127.62,16.82424701]
["bitfinex","SOLUSD",1742153281841,5.66898984,127.63,127.62,16.82424701]
["bitfinex","SOLUSD",1742153282067,5.66898984,127.63,127.61,16.82424701]
["bitfinex","SOLUSD",1742153283247,6.2671,127.65,127.61,26.87077544]
["bitfinex","SOLUSD",1742153284040,6.2671,127.65,127.59,13.46946157]
["bitfinex","SOLUSD",1742153284249,26.87077544,127.63,127.58,30.49607544]
["bitfinex","SOLUSD",1742153284975,26.87077544,127.63,127.61,0.063]
["bitfinex","SOLUSD",1742153285476,26.87077544,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742153285779,35.64077544,127.64,127.61,0.063]
["bitfinex","SOLUSD",1742153286077,11.93293158,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742153287363,6.2686,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742153287671,41.90877544,127.64,127.61,0.063]
["bitfinex","SOLUSD",1742153287870,15.038,127.64,127.61,0.063]
["bitfinex","SOLUSD",1742153288373,5.66415623,127.63,127.61,0.063]
["bitfinex","SOLUSD",1742153289052,5.66415623,127.63,127.61,26.93377544]
["bitfinex","SOLUSD",1742153289255,5.66415623,127.63,127.62,26.87077544]
["bitfinex","SOLUSD",1742153289448,0.03,127.64,127.61,0.063]
["bitfinex","SOLUSD",1742153289672,6.2976,127.64,127.61,0.063]
["bitfinex","SOLUSD",1742153290174,33.16837544,127.64,127.61,0.063]
["bitfinex","SOLUSD",1742153290353,73.88371245,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742153290555,73.74155088,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1742153290746,65.5204243,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1742153291972,71.18465445,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1742153292473,58.80360559,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1742153292666,31.93283015,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1742153292844,58.80360559,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1742153293454,67.52360559,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1742153294066,58.80360559,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1742153294268,67.52360559,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1742153296271,86.17325445,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1742153296970,86.31541602,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1742153297178,113.18619146,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1742153297652,86.31541602,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1742153299674,113.18619146,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1742153300086,113.32835303,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1742153301672,116.84475303,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1742153302664,38.64964886,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742153303175,20.0,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742153303575,26.27,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742153303778,31.93423015,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742153304779,11.93423015,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742153305285,28.74694354,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742153305481,11.93423015,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742153305981,28.74694354,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742153309461,47.3965924,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742153311289,88.63875397,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742153312863,88.78091554,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742153313065,55.46236225,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742153313897,61.1265924,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742153314867,67.3975924,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742153315571,67.53975397,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742153315777,67.3975924,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742153315977,5.66423015,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742153317088,5.66423015,127.57,127.56,16.87571339]
["bitfinex","SOLUSD",1742153317289,6.2701,127.59,127.56,0.063]
["bitfinex","SOLUSD",1742153317493,6.2696,127.6,127.56,16.87571339]
["bitfinex","SOLUSD",1742153318181,23.08231339,127.6,127.56,0.063]
["bitfinex","SOLUSD",1742153318381,5.66722617,127.59,127.56,0.063]
["bitfinex","SOLUSD",1742153318587,28.75013956,127.59,127.56,0.063]
["bitfinex","SOLUSD",1742153318772,16.95487496,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742153318985,44.18236225,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742153319281,20.0,127.52,127.48,0.063]
["bitfinex","SOLUSD",1742153319488,18.64964886,127.51,127.48,0.063]
["bitfinex","SOLUSD",1742153319690,49.82,127.52,127.48,16.87571339]
["bitfinex","SOLUSD",1742153320687,56.0935,127.52,127.48,16.87571339]
["bitfinex","SOLUSD",1742153320871,6.272,127.55,127.51,16.81271339]
["bitfinex","SOLUSD",1742153321068,41.1,127.57,127.52,16.81271339]
["bitfinex","SOLUSD",1742153321069,41.73356225,127.57,127.52,16.81271339]
["bitfinex","SOLUSD",1742153321270,20.0,127.5,127.48,0.063]
["bitfinex","SOLUSD",1742153321495,8.72,127.52,127.48,0.063]
["bitfinex","SOLUSD",1742153322275,26.91013709,127.51,127.48,0.063]
["bitfinex","SOLUSD",1742153322801,18.64964886,127.54,127.49,26.91013709]
["bitfinex","SOLUSD",1742153322802,33.18263709,127.54,127.49,26.91013709]
["bitfinex","SOLUSD",1742153322988,6.2725,127.54,127.49,26.91013709]
["bitfinex","SOLUSD",1742153323190,6.2725,127.54,127.5,26.91013709]
["bitfinex","SOLUSD",1742153323575,8.72,127.56,127.51,26.91013709]
["bitfinex","SOLUSD",1742153323778,8.72,127.56,127.52,3.5862]
["bitfinex","SOLUSD",1742153323779,41.90173709,127.56,127.52,3.5862]
["bitfinex","SOLUSD",1742153323979,26.91013709,127.55,127.52,3.5862]
["bitfinex","SOLUSD",1742153324182,26.91013709,127.54,127.52,3.5862]
["bitfinex","SOLUSD",1742153324498,30.6704,127.56,127.52,3.5862]
["bitfinex","SOLUSD",1742153324702,33.18313709,127.53,127.49,3.5862]
["bitfinex","SOLUSD",1742153324904,26.91013709,127.52,127.49,3.5862]
["bitfinex","SOLUSD",1742153325199,6.273,127.53,127.49,3.5862]
["bitfinex","SOLUSD",1742153325493,33.18313709,127.53,127.49,3.5862]
["bitfinex","SOLUSD",1742153325695,6.273,127.53,127.49,30.49633709]
["bitfinex","SOLUSD",1742153326799,6.2725,127.54,127.5,26.91013709]
["bitfinex","SOLUSD",1742153327708,6.2725,127.54,127.49,3.5862]
["bitfinex","SOLUSD",1742153327709,6.2715,127.56,127.52,26.91013709]
["bitfinex","SOLUSD",1742153328506,33.18163709,127.56,127.51,26.91013709]
["bitfinex","SOLUSD",1742153328697,15.6788,127.57,127.51,26.91013709]
["bitfinex","SOLUSD",1742153328895,26.91013709,127.56,127.51,26.91013709]
["bitfinex","SOLUSD",1742153329195,26.91013709,127.53,127.49,3.5862]
["bitfinex","SOLUSD",1742153329704,26.91013709,127.54,127.49,30.49633709]
["bitfinex","SOLUSD",1742153330087,26.91013709,127.53,127.49,3.5862]
["bitfinex","SOLUSD",1742153330806,18.64964886,127.49,127.45,0.063]
["bitfinex","SOLUSD",1742153331101,18.79181043,127.45,127.43,0.0001]
["bitfinex","SOLUSD",1742153331296,59.74964886,127.44,127.43,0.0001]
["bitfinex","SOLUSD",1742153331998,41.1,127.44,127.43,0.0001]
["bitfinex","SOLUSD",1742153332194,68.01013709,127.44,127.43,0.0001]
["bitfinex","SOLUSD",1742153332378,41.1,127.44,127.43,0.0001]
["bitfinex","SOLUSD",1742153333682,68.01013709,127.44,127.43,0.0001]
["bitfinex","SOLUSD",1742153334104,41.1,127.44,127.43,0.0001]
["bitfinex","SOLUSD",1742153334298,26.91013709,127.45,127.43,0.0001]
["bitfinex","SOLUSD",1742153334885,27.34964886,127.48,127.43,0.0001]
["bitfinex","SOLUSD",1742153335084,26.91013709,127.45,127.43,0.0001]
["bitfinex","SOLUSD",1742153335281,45.55978595,127.44,127.43,0.0001]
["bitfinex","SOLUSD",1742153335485,72.46992304,127.44,127.43,0.0001]
["bitfinex","SOLUSD",1742153337106,78.74732304,127.44,127.43,0.0001]
["bitfinex","SOLUSD",1742153337288,43.86432314,127.4,127.37,0.063]
["bitfinex","SOLUSD",1742153337493,0.14216157,127.35,127.3,3.5605]
["bitfinex","SOLUSD",1742153337811,26.91013709,127.34,127.29,26.97313709]
["bitfinex","SOLUSD",1742153337985,26.91013709,127.34,127.29,0.063]
["bitfinex","SOLUSD",1742153338386,18.64964886,127.36,127.29,0.063]
["bitfinex","SOLUSD",1742153338607,26.91013709,127.34,127.29,0.063]
["bitfinex","SOLUSD",1742153339105,6.2819,127.35,127.29,0.063]
["bitfinex","SOLUSD",1742153339309,26.91013709,127.33,127.29,0.063]
["bitfinex","SOLUSD",1742153339497,26.91013709,127.34,127.29,26.97313709]
["bitfinex","SOLUSD",1742153339698,26.91013709,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742153340585,18.64964886,127.31,127.29,0.063]
["bitfinex","SOLUSD",1742153340792,26.91013709,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742153341180,33.19443709,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742153341400,6.2843,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742153341582,33.19443709,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742153341788,91.41930909,127.3,127.24,0.063]
["bitfinex","SOLUSD",1742153342023,26.91013709,127.26,127.24,0.063]
["bitfinex","SOLUSD",1742153342310,26.91013709,127.27,127.24,0.063]
["bitfinex","SOLUSD",1742153343116,41.1,127.29,127.24,0.063]
["bitfinex","SOLUSD",1742153343301,26.91013709,127.27,127.24,0.063]
["bitfinex","SOLUSD",1742153343494,6.2848,127.29,127.24,0.063]
["bitfinex","SOLUSD",1742153343709,26.91013709,127.27,127.24,0.063]
["bitfinex","SOLUSD",1742153344090,6.2848,127.29,127.24,0.063]
["bitfinex","SOLUSD",1742153344298,26.91013709,127.28,127.24,0.063]
["bitfinex","SOLUSD",1742153344491,26.91013709,127.29,127.24,26.97313709]
["bitfinex","SOLUSD",1742153344711,26.91013709,127.26,127.24,0.063]
["bitfinex","SOLUSD",1742153345486,26.91013709,127.26,127.16,0.03]
["bitfinex","SOLUSD",1742153345487,42.513972,127.22,127.16,0.03]
["bitfinex","SOLUSD",1742153345710,45.84410909,127.18,127.16,0.03]
["bitfinex","SOLUSD",1742153345991,41.1,127.2,127.16,0.03]
["bitfinex","SOLUSD",1742153346603,26.91013709,127.18,127.16,0.03]
["bitfinex","SOLUSD",1742153347325,27.633972,127.21,127.16,0.03]
["bitfinex","SOLUSD",1742153347326,40.60322763,127.2,127.16,0.03]
["bitfinex","SOLUSD",1742153347626,83.11719963,127.18,127.16,0.03]
["bitfinex","SOLUSD",1742153347794,0.14216157,127.17,127.13,0.03]
["bitfinex","SOLUSD",1742153347995,27.34964886,127.16,127.13,0.03]
["bitfinex","SOLUSD",1742153348199,40.60322763,127.14,127.13,0.03]
["bitfinex","SOLUSD",1742153348417,27.34964886,127.16,127.13,0.03]
["bitfinex","SOLUSD",1742153348418,68.44964886,127.16,127.13,0.03]
["bitfinex","SOLUSD",1742153348715,59.25287649,127.14,127.13,0.03]
["bitfinex","SOLUSD",1742153348917,99.85610412,127.14,127.13,0.03]
["bitfinex","SOLUSD",1742153349215,40.60322763,127.14,127.13,0.03]
["bitfinex","SOLUSD",1742153349390,49.8,127.16,127.13,0.03]
["bitfinex","SOLUSD",1742153349590,90.40322763,127.16,127.13,0.03]
["bitfinex","SOLUSD",1742153349993,49.8,127.16,127.13,40.63322763]
["bitfinex","SOLUSD",1742153350526,40.60322763,127.18,127.13,40.63322763]
["bitfinex","SOLUSD",1742153350527,27.34964886,127.2,127.14,40.60322763]
["bitfinex","SOLUSD",1742153350698,40.60322763,127.19,127.14,40.60322763]
["bitfinex","SOLUSD",1742153351099,8.7,127.2,127.15,40.60322763]
["bitfinex","SOLUSD",1742153351600,81.70322763,127.21,127.15,40.60322763]
["bitfinex","SOLUSD",1742153352221,81.70322763,127.21,127.16,40.60322763]
["bitfinex","SOLUSD",1742153352522,40.60322763,127.2,127.15,40.60322763]
["bitfinex","SOLUSD",1742153353020,18.64964886,127.22,127.16,40.60322763]
["bitfinex","SOLUSD",1742153353228,40.60322763,127.21,127.16,40.60322763]
["bitfinex","SOLUSD",1742153353404,67.95287649,127.22,127.16,40.60322763]
["bitfinex","SOLUSD",1742153353599,67.95287649,127.22,127.17,40.60322763]
["bitfinex","SOLUSD",1742153354230,40.60322763,127.21,127.16,40.60322763]
["bitfinex","SOLUSD",1742153354429,27.34964886,127.22,127.16,40.60322763]
["bitfinex","SOLUSD",1742153354728,40.60322763,127.21,127.16,46.89422763]
["bitfinex","SOLUSD",1742153355402,81.70322763,127.23,127.18,40.60322763]
["bitfinex","SOLUSD",1742153356019,40.60322763,127.23,127.18,40.60322763]
["bitfinex","SOLUSD",1742153356400,40.60322763,127.22,127.17,50.82932763]
["bitfinex","SOLUSD",1742153356605,40.60322763,127.23,127.18,46.89342763]
["bitfinex","SOLUSD",1742153357217,40.60322763,127.22,127.18,6.2902]
["bitfinex","SOLUSD",1742153357602,40.88755077,127.26,127.19,40.60322763]
["bitfinex","SOLUSD",1742153357603,0.28432314,127.26,127.19,40.60322763]
["bitfinex","SOLUSD",1742153357918,0.28432314,127.26,127.18,46.89342763]
["bitfinex","SOLUSD",1742153357919,40.60322763,127.23,127.18,46.89342763]
["bitfinex","SOLUSD",1742153358310,40.60322763,127.22,127.18,6.2902]
["bitfinex","SOLUSD",1742153358525,40.60322763,127.23,127.18,6.2902]
["bitfinex","SOLUSD",1742153359136,40.60322763,127.23,127.18,46.89342763]
["bitfinex","SOLUSD",1742153362540,59.25287649,127.24,127.2,6.2893]
["bitfinex","SOLUSD",1742153363827,40.60322763,127.24,127.2,6.2893]
["bitfinex","SOLUSD",1742153364926,81.70322763,127.25,127.2,46.89252763]
["bitfinex","SOLUSD",1742153365126,40.60322763,127.25,127.2,46.89252763]
["bitfinex","SOLUSD",1742153366041,40.60322763,127.24,127.19,46.89282763]
["bitfinex","SOLUSD",1742153366343,18.64964886,127.26,127.17,10.2261]
["bitfinex","SOLUSD",1742153366344,40.60322763,127.21,127.17,10.2261]
["bitfinex","SOLUSD",1742153366513,47.67122314,127.25,127.17,50.82932763]
["bitfinex","SOLUSD",1742153366514,40.60322763,127.22,127.17,50.82932763]
["bitfinex","SOLUSD",1742153366711,40.60322763,127.21,127.17,10.2261]
["bitfinex","SOLUSD",1742153366936,40.60322763,127.2,127.17,10.2261]
["bitfinex","SOLUSD",1742153367130,35.76122325,127.22,127.17,37.28732325]
["bitfinex","SOLUSD",1742153367837,8.7,127.22,127.18,27.06122325]
["bitfinex","SOLUSD",1742153368015,27.06122325,127.21,127.17,10.2261]
["bitfinex","SOLUSD",1742153368736,35.76122325,127.22,127.17,43.57792325]
["bitfinex","SOLUSD",1742153369327,35.82422325,127.22,127.17,43.57792325]
["bitfinex","SOLUSD",1742153370627,8.763,127.22,127.17,43.57792325]
["bitfinex","SOLUSD",1742153370942,8.763,127.22,127.18,27.06122325]
["bitfinex","SOLUSD",1742153372141,8.763,127.22,127.19,6.2898]
["bitfinex","SOLUSD",1742153372543,27.06122325,127.2,127.16,0.03]
["bitfinex","SOLUSD",1742153372841,27.06122325,127.17,127.16,0.03]
["bitfinex","SOLUSD",1742153374337,33.35192325,127.17,127.16,0.03]
["bitfinex","SOLUSD",1742153375171,27.06122325,127.17,127.16,0.03]
["bitfinex","SOLUSD",1742153375838,74.45112325,127.19,127.16,0.03]
["bitfinex","SOLUSD",1742153376145,68.16122325,127.19,127.16,0.03]
["bitfinex","SOLUSD",1742153376543,74.45112325,127.19,127.16,0.03]
["bitfinex","SOLUSD",1742153378550,33.35192325,127.17,127.16,0.03]
["bitfinex","SOLUSD",1742153379841,6.2907,127.17,127.16,0.03]
["bitfinex","SOLUSD",1742153380544,33.35192325,127.17,127.16,0.03]
["bitfinex","SOLUSD",1742153382047,6.2907,127.17,127.16,0.03]
["bitfinex","SOLUSD",1742153382233,6.2898,127.19,127.16,0.03]
["bitfinex","SOLUSD",1742153382937,5.62240748,127.18,127.16,0.03]
["bitfinex","SOLUSD",1742153384134,5.62240748,127.17,127.16,0.03]
["bitfinex","SOLUSD",1742153384846,5.62240748,127.17,127.16,33.75972325]
["bitfinex","SOLUSD",1742153385726,5.62240748,127.2,127.16,33.75972325]
["bitfinex","SOLUSD",1742153386638,5.62240748,127.2,127.17,27.06122325]
["bitfinex","SOLUSD",1742153386840,5.62240748,127.2,127.18,3.5477]
["bitfinex","SOLUSD",1742153387255,27.12422325,127.22,127.18,3.5477]
["bitfinex","SOLUSD",1742153387673,27.12422325,127.22,127.19,27.06122325]
["bitfinex","SOLUSD",1742153387674,0.063,127.22,127.19,27.06122325]
["bitfinex","SOLUSD",1742153387865,0.063,127.22,127.2,27.06122325]
["bitfinex","SOLUSD",1742153388157,0.063,127.22,127.19,27.06122325]
["bitfinex","SOLUSD",1742153388849,0.063,127.22,127.19,33.35052325]
["bitfinex","SOLUSD",1742153389260,0.063,127.22,127.2,27.06122325]
["bitfinex","SOLUSD",1742153389447,0.063,127.22,127.21,27.06122325]
["bitfinex","SOLUSD",1742153390339,33.34652325,127.28,127.22,6.8759]
["bitfinex","SOLUSD",1742153390658,33.34652325,127.28,127.23,27.06122325]
["bitfinex","SOLUSD",1742153390860,33.34652325,127.28,127.23,33.34892325]
["bitfinex","SOLUSD",1742153391047,5.65343627,127.27,127.23,33.34892325]
["bitfinex","SOLUSD",1742153391642,5.65343627,127.27,127.25,27.06122325]
["bitfinex","SOLUSD",1742153392056,0.063,127.3,127.26,27.06122325]
["bitfinex","SOLUSD",1742153392239,0.063,127.3,127.27,27.06122325]
["bitfinex","SOLUSD",1742153392433,0.063,127.3,127.28,27.06122325]
["bitfinex","SOLUSD",1742153392953,0.063,127.3,127.28,33.34642325]
["bitfinex","SOLUSD",1742153394271,0.063,127.3,127.29,37.62698482]
["bitfinex","SOLUSD",1742153394952,0.063,127.3,127.29,43.91178482]
["bitfinex","SOLUSD",1742153395150,0.063,127.35,127.32,27.06122325]
["bitfinex","SOLUSD",1742153395352,0.063,127.35,127.31,27.06122325]
["bitfinex","SOLUSD",1742153395854,27.12422325,127.35,127.3,27.06122325]
["bitfinex","SOLUSD",1742153396050,27.06122325,127.34,127.29,355.91178482]
["bitfinex","SOLUSD",1742153396245,27.06122325,127.33,127.29,322.4236]
["bitfinex","SOLUSD",1742153396470,27.06122325,127.31,127.29,3.5477]
["bitfinex","SOLUSD",1742153396644,27.06122325,127.3,127.26,10.4236]
["bitfinex","SOLUSD",1742153397140,27.06122325,127.3,127.26,16.7098]
["bitfinex","SOLUSD",1742153397542,27.06122325,127.31,127.26,43.77102325]
["bitfinex","SOLUSD",1742153398056,33.34402325,127.33,127.27,27.06122325]
["bitfinex","SOLUSD",1742153398247,27.06122325,127.32,127.27,27.06122325]
["bitfinex","SOLUSD",1742153398639,27.06122325,127.33,127.27,27.06122325]
["bitfinex","SOLUSD",1742153398845,27.06122325,127.33,127.28,27.06122325]
["bitfinex","SOLUSD",1742153399047,27.06122325,127.32,127.27,0.14216157]
["bitfinex","SOLUSD",1742153399247,27.06122325,127.31,127.26,37.48482325]
["bitfinex","SOLUSD",1742153399447,27.06122325,127.3,127.26,10.4236]
["bitfinex","SOLUSD",1742153400355,6.2828,127.33,127.26,43.77102325]
["bitfinex","SOLUSD",1742153400556,27.06122325,127.31,127.26,37.48482325]
["bitfinex","SOLUSD",1742153400772,27.06122325,127.3,127.26,10.4236]
["bitfinex","SOLUSD",1742153401069,27.06122325,127.29,127.26,10.4236]
["bitfinex","SOLUSD",1742153401264,27.06122325,127.3,127.26,10.4236]
["bitfinex","SOLUSD",1742153402176,27.06122325,127.31,127.26,43.77112325]
["bitfinex","SOLUSD",1742153403070,27.06122325,127.3,127.25,27.06122325]
["bitfinex","SOLUSD",1742153403273,27.06122325,127.26,127.23,3.3572]
["bitfinex","SOLUSD",1742153403577,27.06122325,127.25,127.21,208.02]
["bitfinex","SOLUSD",1742153404273,49.78,127.29,127.21,241.36992325]
["bitfinex","SOLUSD",1742153404274,27.06122325,127.26,127.21,241.36992325]
["bitfinex","SOLUSD",1742153405197,27.06122325,127.26,127.21,235.08122325]
["bitfinex","SOLUSD",1742153405382,27.06122325,127.26,127.21,241.36992325]
["bitfinex","SOLUSD",1742153406582,27.06122325,127.26,127.21,33.34992325]
["bitfinex","SOLUSD",1742153407083,27.06122325,127.25,127.2,37.38842325]
["bitfinex","SOLUSD",1742153407384,27.06122325,127.21,127.17,3.3572]
["bitfinex","SOLUSD",1742153407877,27.06122325,127.22,127.17,3.3572]
["bitfinex","SOLUSD",1742153408054,27.06122325,127.22,127.17,30.41842325]
["bitfinex","SOLUSD",1742153408255,27.06122325,127.21,127.17,3.3572]
["bitfinex","SOLUSD",1742153408771,27.06122325,127.2,127.17,3.3572]
["bitfinex","SOLUSD",1742153408959,27.06122325,127.21,127.17,3.3572]
["bitfinex","SOLUSD",1742153409575,27.06122325,127.21,127.17,9.6479]
["bitfinex","SOLUSD",1742153410274,8.66,127.24,127.19,27.06122325]
["bitfinex","SOLUSD",1742153410572,35.72122325,127.24,127.19,27.06122325]
["bitfinex","SOLUSD",1742153410977,27.06122325,127.24,127.19,27.06122325]
["bitfinex","SOLUSD",1742153411565,27.06122325,127.24,127.2,6.2893]
["bitfinex","SOLUSD",1742153411771,27.06122325,127.25,127.2,6.2893]
["bitfinex","SOLUSD",1742153412472,27.06122325,127.24,127.2,6.2893]
["bitfinex","SOLUSD",1742153413379,27.06122325,127.25,127.2,33.35052325]
["bitfinex","SOLUSD",1742153413561,27.06122325,127.26,127.21,27.06122325]
["bitfinex","SOLUSD",1742153414682,24.93564886,127.27,127.21,33.34952325]
["bitfinex","SOLUSD",1742153414886,27.06122325,127.26,127.21,33.34952325]
["bitfinex","SOLUSD",1742153416289,6.286,127.27,127.21,33.34952325]
["bitfinex","SOLUSD",1742153416454,33.34722325,127.27,127.22,33.34932325]
["bitfinex","SOLUSD",1742153416653,0.28432314,127.29,127.23,37.42742325]
["bitfinex","SOLUSD",1742153416877,27.06122325,127.27,127.23,10.3662]
["bitfinex","SOLUSD",1742153417278,27.06122325,127.26,127.23,10.3662]
["bitfinex","SOLUSD",1742153417470,27.06122325,127.27,127.23,10.3662]
["bitfinex","SOLUSD",1742153418578,33.34732325,127.27,127.23,10.3662]
["bitfinex","SOLUSD",1742153419580,27.06122325,127.26,127.23,3.6854]
["bitfinex","SOLUSD",1742153419765,27.06122325,127.24,127.2,6.6808]
["bitfinex","SOLUSD",1742153419961,27.06122325,127.23,127.2,6.6808]
["bitfinex","SOLUSD",1742153420565,27.06122325,127.23,127.2,12.97]
["bitfinex","SOLUSD",1742153421382,27.06122325,127.23,127.2,6.6808]
["bitfinex","SOLUSD",1742153422076,14.9465,127.26,127.2,12.9698]
["bitfinex","SOLUSD",1742153422378,42.00772325,127.26,127.21,27.06122325]
["bitfinex","SOLUSD",1742153422878,27.06122325,127.25,127.2,40.03102325]
["bitfinex","SOLUSD",1742153423588,14.9465,127.26,127.21,27.06122325]
["bitfinex","SOLUSD",1742153423882,27.06122325,127.26,127.21,27.06122325]
["bitfinex","SOLUSD",1742153424184,33.34762325,127.26,127.21,27.06122325]
["bitfinex","SOLUSD",1742153425285,33.34762325,127.26,127.21,33.34982325]
["bitfinex","SOLUSD",1742153426381,33.34762325,127.26,127.21,6.2886]
["bitfinex","SOLUSD",1742153426578,27.06122325,127.24,127.2,6.6808]
["bitfinex","SOLUSD",1742153426770,27.06122325,127.21,127.17,6.6808]
["bitfinex","SOLUSD",1742153426965,27.06122325,127.19,127.16,3.7154]
["bitfinex","SOLUSD",1742153427379,27.06122325,127.17,127.16,0.03]
["bitfinex","SOLUSD",1742153427577,41.1,127.2,127.16,0.03]
["bitfinex","SOLUSD",1742153427778,27.06122325,127.21,127.16,27.09122325]
["bitfinex","SOLUSD",1742153428383,33.34992325,127.22,127.16,33.38242325]
["bitfinex","SOLUSD",1742153428581,8.66,127.24,127.19,27.06122325]
["bitfinex","SOLUSD",1742153428797,35.72122325,127.24,127.19,27.06122325]
["bitfinex","SOLUSD",1742153429288,35.72122325,127.24,127.2,27.06122325]
["bitfinex","SOLUSD",1742153429465,27.06122325,127.26,127.2,27.06122325]
["bitfinex","SOLUSD",1742153429666,35.72122325,127.28,127.23,27.06122325]
["bitfinex","SOLUSD",1742153429979,33.34612325,127.29,127.24,27.06122325]
["bitfinex","SOLUSD",1742153430171,27.12422325,127.3,127.25,27.06122325]
["bitfinex","SOLUSD",1742153430493,0.063,127.3,127.26,33.34752325]
["bitfinex","SOLUSD",1742153430698,27.12422325,127.3,127.26,6.2863]
["bitfinex","SOLUSD",1742153431479,33.40862325,127.3,127.25,27.06122325]
["bitfinex","SOLUSD",1742153432171,6.3474,127.3,127.24,10.4774]
["bitfinex","SOLUSD",1742153432403,27.06122325,127.28,127.24,10.4774]
["bitfinex","SOLUSD",1742153432609,33.34662325,127.28,127.24,10.4774]
["bitfinex","SOLUSD",1742153433199,27.06122325,127.28,127.24,16.7646]
["bitfinex","SOLUSD",1742153433388,27.06122325,127.29,127.24,43.82582325]
["bitfinex","SOLUSD",1742153433899,27.06122325,127.26,127.24,3.4937]
["bitfinex","SOLUSD",1742153434082,27.06122325,127.26,127.21,13.5323]
["bitfinex","SOLUSD",1742153434401,33.34752325,127.26,127.21,40.59352325]
["bitfinex","SOLUSD",1742153434606,27.06122325,127.26,127.21,40.59352325]
["bitfinex","SOLUSD",1742153434775,27.06122325,127.27,127.22,27.06122325]
["bitfinex","SOLUSD",1742153435872,27.06122325,127.27,127.22,33.34912325]
["bitfinex","SOLUSD",1742153436706,33.34712325,127.27,127.22,6.0879]
["bitfinex","SOLUSD",1742153437802,0.063,127.3,127.26,27.06122325]
["bitfinex","SOLUSD",1742153438006,0.063,127.3,127.27,27.06122325]
["bitfinex","SOLUSD",1742153438396,0.063,127.3,127.27,3.6628]
["bitfinex","SOLUSD",1742153438580,0.063,127.3,127.27,30.72402325]
["bitfinex","SOLUSD",1742153439810,0.063,127.3,127.27,37.00972325]
["bitfinex","SOLUSD",1742153440109,27.06122325,127.29,127.24,30.72402325]
["bitfinex","SOLUSD",1742153440285,27.06122325,127.26,127.24,3.6628]
["bitfinex","SOLUSD",1742153440485,27.06122325,127.26,127.22,0.17216157]
["bitfinex","SOLUSD",1742153440684,8.703,127.3,127.22,0.17216157]
["bitfinex","SOLUSD",1742153440685,27.06122325,127.24,127.22,0.03]
["bitfinex","SOLUSD",1742153441084,27.06122325,127.26,127.22,0.03]
["bitfinex","SOLUSD",1742153441284,27.06122325,127.28,127.22,33.37942325]
["bitfinex","SOLUSD",1742153442284,33.34662325,127.28,127.23,27.06122325]
["bitfinex","SOLUSD",1742153442479,27.06122325,127.27,127.22,27.09122325]
["bitfinex","SOLUSD",1742153442792,27.06122325,127.24,127.22,0.03]
["bitfinex","SOLUSD",1742153443206,27.06122325,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742153443403,45.71087211,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742153444202,51.99867211,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742153444708,33.34902325,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742153445304,32.72639469,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742153445805,39.01419469,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742153446001,5.66517144,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742153448213,33.34872325,127.24,127.22,0.03]
["bitfinex","SOLUSD",1742153449213,27.28964886,127.27,127.22,0.03]
["bitfinex","SOLUSD",1742153449520,24.93494886,127.28,127.22,27.09122325]
["bitfinex","SOLUSD",1742153449691,27.06122325,127.27,127.22,33.92292325]
["bitfinex","SOLUSD",1742153450595,33.34652325,127.28,127.23,27.06122325]
["bitfinex","SOLUSD",1742153450901,27.06122325,127.29,127.24,36.95962325]
["bitfinex","SOLUSD",1742153451111,5.67069717,127.26,127.24,36.95962325]
["bitfinex","SOLUSD",1742153451486,5.67069717,127.26,127.24,9.8984]
["bitfinex","SOLUSD",1742153452008,33.34602325,127.29,127.24,9.8984]
["bitfinex","SOLUSD",1742153452206,33.34602325,127.29,127.24,3.6116]
["bitfinex","SOLUSD",1742153452598,0.063,127.27,127.24,3.6116]
["bitfinex","SOLUSD",1742153454210,27.06122325,127.26,127.22,0.03]
["bitfinex","SOLUSD",1742153454407,27.12422325,127.27,127.22,33.37942325]
["bitfinex","SOLUSD",1742153455619,0.063,127.27,127.22,33.37942325]
["bitfinex","SOLUSD",1742153455805,0.063,127.27,127.23,27.06122325]
["bitfinex","SOLUSD",1742153456309,0.063,127.27,127.22,33.37942325]
["bitfinex","SOLUSD",1742153456499,0.063,127.27,127.22,27.09122325]
["bitfinex","SOLUSD",1742153456697,27.12422325,127.27,127.22,27.09122325]
["bitfinex","SOLUSD",1742153457097,27.06122325,127.25,127.22,0.03]
["bitfinex","SOLUSD",1742153457302,27.06122325,127.24,127.22,0.03]
["bitfinex","SOLUSD",1742153457823,33.34892325,127.24,127.22,0.03]
["bitfinex","SOLUSD",1742153458930,27.06122325,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742153459929,33.34902325,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742153461120,57.6772343,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742153461999,5.67856219,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742153462222,11.96636219,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742153462523,57.6772343,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742153462741,0.28432314,127.21,127.16,0.03]
["bitfinex","SOLUSD",1742153463023,27.06122325,127.18,127.16,0.03]
["bitfinex","SOLUSD",1742153463206,27.06122325,127.19,127.16,0.03]
["bitfinex","SOLUSD",1742153463620,8.62,127.2,127.16,0.03]
["bitfinex","SOLUSD",1742153463621,35.68122325,127.2,127.16,0.03]
["bitfinex","SOLUSD",1742153463821,27.06122325,127.17,127.16,0.03]
["bitfinex","SOLUSD",1742153464025,33.35192325,127.17,127.16,0.03]
["bitfinex","SOLUSD",1742153464804,52.00157211,127.17,127.16,0.03]
["bitfinex","SOLUSD",1742153465520,57.95063539,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1742153465831,57.95063539,127.17,127.13,0.0001]
["bitfinex","SOLUSD",1742153465832,38.933972,127.14,127.13,0.0001]
["bitfinex","SOLUSD",1742153466003,107.9686185,127.14,127.13,0.0001]
["bitfinex","SOLUSD",1742153466204,123.6992185,127.14,127.11,2.1552329]
["bitfinex","SOLUSD",1742153466406,0.28432314,127.12,127.11,3.29e-05]
["bitfinex","SOLUSD",1742153466627,18.933972,127.11,127.1,3.29e-05]
["bitfinex","SOLUSD",1742153466810,45.99519525,127.11,127.1,3.29e-05]
["bitfinex","SOLUSD",1742153467003,0.28432314,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1742153467202,18.64964886,127.08,127.07,0.03]
["bitfinex","SOLUSD",1742153467406,54.33087211,127.08,127.07,0.03]
["bitfinex","SOLUSD",1742153467916,27.06122325,127.1,127.07,0.03]
["bitfinex","SOLUSD",1742153468333,45.71087211,127.11,127.07,0.03]
["bitfinex","SOLUSD",1742153468623,27.06122325,127.1,127.07,0.03]
["bitfinex","SOLUSD",1742153468805,27.06122325,127.08,127.07,0.03]
["bitfinex","SOLUSD",1742153470324,79.06729536,127.08,127.07,0.03]
["bitfinex","SOLUSD",1742153470525,79.3516185,127.08,127.07,0.03]
["bitfinex","SOLUSD",1742153471450,0.14216157,127.06,127.05,0.03]
["bitfinex","SOLUSD",1742153471736,35.98554639,127.06,127.05,0.03]
["bitfinex","SOLUSD",1742153471934,8.64,127.06,127.05,0.03]
["bitfinex","SOLUSD",1742153472144,35.70122325,127.06,127.05,0.03]
["bitfinex","SOLUSD",1742153472772,8.64,127.06,127.05,0.03]
["bitfinex","SOLUSD",1742153472926,27.06122325,127.09,127.05,0.03]
["bitfinex","SOLUSD",1742153473335,27.06122325,127.08,127.05,0.03]
["bitfinex","SOLUSD",1742153473842,35.68122325,127.11,127.05,34.25862325]
["bitfinex","SOLUSD",1742153474138,27.06122325,127.09,127.05,7.1974]
["bitfinex","SOLUSD",1742153474340,27.06122325,127.06,127.05,0.03]
["bitfinex","SOLUSD",1742153474541,35.68122325,127.06,127.05,0.03]
["bitfinex","SOLUSD",1742153476134,0.28432314,127.05,127.03,0.03]
["bitfinex","SOLUSD",1742153476442,120.4536185,127.04,127.03,0.03]
["bitfinex","SOLUSD",1742153476619,27.06122325,126.98,126.95,3.5078]
["bitfinex","SOLUSD",1742153476947,27.06122325,126.99,126.95,3.5078]
["bitfinex","SOLUSD",1742153477124,27.06122325,126.97,126.94,7.1564]
["bitfinex","SOLUSD",1742153477320,27.06122325,126.95,126.91,3.5078]
["bitfinex","SOLUSD",1742153477725,41.1,126.98,126.94,27.06122325]
["bitfinex","SOLUSD",1742153477935,27.06122325,127.02,126.95,27.06122325]
["bitfinex","SOLUSD",1742153477936,35.68122325,127.0,126.95,27.06122325]
["bitfinex","SOLUSD",1742153478141,27.06122325,126.99,126.95,0.03]
["bitfinex","SOLUSD",1742153479318,27.06122325,126.98,126.95,0.03]
["bitfinex","SOLUSD",1742153479525,27.06122325,126.97,126.95,0.03]
["bitfinex","SOLUSD",1742153479943,27.06122325,126.96,126.95,0.03]
["bitfinex","SOLUSD",1742153480329,45.99519525,126.96,126.95,0.03]
["bitfinex","SOLUSD",1742153480646,52.29629525,126.96,126.95,0.03]
["bitfinex","SOLUSD",1742153480842,52.01197211,126.96,126.95,0.03]
["bitfinex","SOLUSD",1742153481145,6.3011,126.96,126.95,0.03]
["bitfinex","SOLUSD",1742153481447,33.36232325,126.96,126.95,0.03]
["bitfinex","SOLUSD",1742153485062,52.01197211,126.96,126.95,0.03]
["bitfinex","SOLUSD",1742153485425,41.1,126.95,126.88,7.1564]
["bitfinex","SOLUSD",1742153485751,95.1104185,126.96,126.87,0.07210228]
["bitfinex","SOLUSD",1742153485752,27.06122325,126.89,126.87,0.07210228]
["bitfinex","SOLUSD",1742153485938,35.68122325,126.88,126.87,0.07210228]
["bitfinex","SOLUSD",1742153486953,60.63597211,126.88,126.87,2.28e-06]
["bitfinex","SOLUSD",1742153488855,41.98632325,126.88,126.87,2.28e-06]
["bitfinex","SOLUSD",1742153489036,33.36632325,126.88,126.87,2.28e-06]
["bitfinex","SOLUSD",1742153489231,41.98632325,126.88,126.87,2.28e-06]
["bitfinex","SOLUSD",1742153489645,14.9251,126.88,126.87,2.28e-06]
["bitfinex","SOLUSD",1742153490136,8.62,126.88,126.87,0.03000228]
["bitfinex","SOLUSD",1742153491350,41.1,126.92,126.87,27.09122553]
["bitfinex","SOLUSD",1742153491540,33.36382325,126.93,126.88,27.06122325]
["bitfinex","SOLUSD",1742153491744,8.62,126.94,126.89,30.70202325]
["bitfinex","SOLUSD",1742153491944,8.62,126.94,126.9,27.06122325]
["bitfinex","SOLUSD",1742153492140,8.62,126.94,126.91,27.06122325]
["bitfinex","SOLUSD",1742153492345,27.06122325,126.95,126.9,27.06122325]
["bitfinex","SOLUSD",1742153492643,6.3012,126.96,126.9,27.06122325]
["bitfinex","SOLUSD",1742153492847,27.06122325,126.95,126.9,27.06122325]
["bitfinex","SOLUSD",1742153493248,33.36292325,126.95,126.9,27.06122325]
["bitfinex","SOLUSD",1742153494455,33.36292325,126.95,126.9,33.36522325]
["bitfinex","SOLUSD",1742153494665,27.06122325,126.95,126.9,33.36522325]
["bitfinex","SOLUSD",1742153494845,27.06122325,126.96,126.91,27.06122325]
["bitfinex","SOLUSD",1742153495349,33.36282325,126.96,126.91,27.06122325]
["bitfinex","SOLUSD",1742153495543,33.36282325,126.96,126.91,33.36482325]
["bitfinex","SOLUSD",1742153495856,33.36282325,126.96,126.91,27.06122325]
["bitfinex","SOLUSD",1742153496039,27.06122325,126.95,126.9,33.36522325]
["bitfinex","SOLUSD",1742153496835,33.36292325,126.95,126.9,33.36522325]
["bitfinex","SOLUSD",1742153497041,27.06122325,126.95,126.9,33.36522325]
["bitfinex","SOLUSD",1742153497367,33.36252325,126.96,126.91,27.06122325]
["bitfinex","SOLUSD",1742153497660,27.06122325,126.96,126.91,27.06122325]
["bitfinex","SOLUSD",1742153498639,6.3008,126.97,126.91,27.06122325]
["bitfinex","SOLUSD",1742153498841,27.06122325,126.96,126.91,27.06122325]
["bitfinex","SOLUSD",1742153499064,33.36242325,126.96,126.91,27.06122325]
["bitfinex","SOLUSD",1742153499563,33.36132325,126.99,126.94,27.06122325]
["bitfinex","SOLUSD",1742153499763,27.06122325,126.97,126.92,27.06122325]
["bitfinex","SOLUSD",1742153500964,27.06122325,126.98,126.93,27.06122325]
["bitfinex","SOLUSD",1742153501359,27.06122325,126.97,126.92,27.06122325]
["bitfinex","SOLUSD",1742153501861,27.06122325,126.97,126.9,6.3041]
["bitfinex","SOLUSD",1742153501862,27.06122325,126.98,126.93,27.06122325]
["bitfinex","SOLUSD",1742153502067,27.06122325,126.94,126.89,37.00642325]
["bitfinex","SOLUSD",1742153502742,27.06122325,126.95,126.9,27.06122325]
["bitfinex","SOLUSD",1742153503145,33.36302325,126.95,126.9,27.06122325]
["bitfinex","SOLUSD",1742153503570,27.06122325,126.95,126.9,33.36522325]
["bitfinex","SOLUSD",1742153503766,33.36202325,126.97,126.92,27.06122325]
["bitfinex","SOLUSD",1742153503959,27.06122325,126.96,126.91,27.06122325]
["bitfinex","SOLUSD",1742153504139,33.36202325,126.97,126.91,27.06122325]
["bitfinex","SOLUSD",1742153504346,6.3008,126.97,126.92,27.06122325]
["bitfinex","SOLUSD",1742153504565,33.36202325,126.97,126.92,27.06122325]
["bitfinex","SOLUSD",1742153505169,27.06122325,126.96,126.91,27.06122325]
["bitfinex","SOLUSD",1742153505553,27.06122325,126.97,126.92,27.06122325]
["bitfinex","SOLUSD",1742153505750,41.1,126.98,126.94,27.06122325]
["bitfinex","SOLUSD",1742153505949,49.72,127.01,126.95,27.06122325]
["bitfinex","SOLUSD",1742153506148,27.06122325,127.0,126.95,27.06122325]
["bitfinex","SOLUSD",1742153506352,74.46002325,127.01,126.96,27.06122325]
["bitfinex","SOLUSD",1742153506560,47.3988,127.01,126.97,27.06122325]
["bitfinex","SOLUSD",1742153506757,74.46002325,127.01,126.95,33.99012325]
["bitfinex","SOLUSD",1742153506957,74.46002325,127.01,126.96,27.06122325]
["bitfinex","SOLUSD",1742153507161,6.2986,127.02,126.97,30.38902325]
["bitfinex","SOLUSD",1742153507464,27.06122325,127.04,126.99,27.06122325]
["bitfinex","SOLUSD",1742153507668,33.35802325,127.05,127.0,27.06122325]
["bitfinex","SOLUSD",1742153507969,27.06122325,127.01,126.94,30.38902325]
["bitfinex","SOLUSD",1742153508271,75.682072,127.0,126.9,9.6317]
["bitfinex","SOLUSD",1742153508564,27.06122325,126.95,126.9,30.38902325]
["bitfinex","SOLUSD",1742153509067,33.36292325,126.95,126.9,30.38902325]
["bitfinex","SOLUSD",1742153509661,27.06122325,126.97,126.92,27.06122325]
["bitfinex","SOLUSD",1742153509871,33.36142325,126.98,126.92,27.06122325]
["bitfinex","SOLUSD",1742153510075,27.06122325,126.96,126.91,27.06122325]
["bitfinex","SOLUSD",1742153510310,27.34554639,126.95,126.87,0.03000228]
["bitfinex","SOLUSD",1742153510450,27.06122325,126.88,126.87,0.03000228]
["bitfinex","SOLUSD",1742153510654,68.16122325,126.88,126.87,0.03000228]
["bitfinex","SOLUSD",1742153511065,14.9247,126.89,126.87,0.03000228]
["bitfinex","SOLUSD",1742153511243,8.62,126.89,126.87,0.03000228]
["bitfinex","SOLUSD",1742153511581,35.68122325,126.93,126.87,27.09122553]
["bitfinex","SOLUSD",1742153511772,75.18932325,126.97,126.92,27.06122325]
["bitfinex","SOLUSD",1742153511950,33.36252325,126.96,126.91,27.06122325]
["bitfinex","SOLUSD",1742153512150,27.06122325,126.95,126.9,27.06122325]
["bitfinex","SOLUSD",1742153512545,22.0542,126.96,126.89,27.06122325]
["bitfinex","SOLUSD",1742153512546,27.06122325,126.94,126.89,27.06122325]
["bitfinex","SOLUSD",1742153512760,27.06122325,126.92,126.87,30.41902553]
["bitfinex","SOLUSD",1742153512968,6.3036,126.91,126.87,30.41902553]
["bitfinex","SOLUSD",1742153514057,33.36482325,126.91,126.87,0.03000228]
["bitfinex","SOLUSD",1742153514257,27.06122325,126.9,126.87,0.03000228]
["bitfinex","SOLUSD",1742153515393,6.3046,126.89,126.87,0.03000228]
["bitfinex","SOLUSD",1742153515893,6.3041,126.9,126.87,27.09122553]
["bitfinex","SOLUSD",1742153517589,6.3041,126.9,126.87,0.03000228]
["bitfinex","SOLUSD",1742153518995,33.36532325,126.9,126.87,0.03000228]
["bitfinex","SOLUSD",1742153519492,27.06122325,126.88,126.87,0.03000228]
["bitfinex","SOLUSD",1742153519677,27.06122325,126.89,126.87,0.03000228]
["bitfinex","SOLUSD",1742153520066,27.06122325,126.88,126.87,0.03000228]
["bitfinex","SOLUSD",1742153520275,27.06122325,126.89,126.87,0.03000228]
["bitfinex","SOLUSD",1742153520564,27.06122325,126.88,126.87,0.03000228]
["bitfinex","SOLUSD",1742153520770,32.72128076,126.88,126.87,0.03000228]
["bitfinex","SOLUSD",1742153521202,92.47092962,126.88,126.87,0.03000228]
["bitfinex","SOLUSD",1742153521378,92.47092962,126.88,126.87,2.28e-06]
["bitfinex","SOLUSD",1742153521563,98.77602962,126.88,126.87,2.28e-06]
["bitfinex","SOLUSD",1742153522695,53.06515751,126.88,126.87,2.28e-06]
["bitfinex","SOLUSD",1742153523493,5.66005751,126.88,126.87,2.28e-06]
["bitfinex","SOLUSD",1742153524194,5.66005751,126.88,126.87,27.06122553]
["bitfinex","SOLUSD",1742153524407,5.66005751,126.88,126.87,2.28e-06]
["bitfinex","SOLUSD",1742153524778,84.10644886,126.93,126.87,27.06122553]
["bitfinex","SOLUSD",1742153524779,6.3038,126.91,126.87,27.06122553]
["bitfinex","SOLUSD",1742153525086,33.36452325,126.92,126.87,27.06122553]
["bitfinex","SOLUSD",1742153525696,0.063,126.88,126.87,27.06122553]
["bitfinex","SOLUSD",1742153526084,0.063,126.88,126.87,33.36682553]
["bitfinex","SOLUSD",1742153526293,0.063,126.88,126.87,44.15102553]
["bitfinex","SOLUSD",1742153526593,0.063,126.88,126.87,37.84542553]
["bitfinex","SOLUSD",1742153526895,0.063,126.88,126.87,44.15102553]
["bitfinex","SOLUSD",1742153529194,0.063,126.88,126.87,37.84542553]
["bitfinex","SOLUSD",1742153529381,0.063,126.88,126.87,44.15102553]
["bitfinex","SOLUSD",1742153530507,0.063,126.88,126.87,37.84542553]
["bitfinex","SOLUSD",1742153530802,0.063,126.88,126.87,44.15102553]
["bitfinex","SOLUSD",1742153533903,0.063,126.88,126.87,2.28e-06]
["bitfinex","SOLUSD",1742153536286,0.063,126.88,126.87,27.06122553]
["bitfinex","SOLUSD",1742153536496,0.063,126.88,126.87,33.65114867]
["bitfinex","SOLUSD",1742153536696,47.4012,126.96,126.87,33.65114867]
["bitfinex","SOLUSD",1742153537000,33.36242325,126.96,126.91,27.06122325]
["bitfinex","SOLUSD",1742153537483,6.3012,126.96,126.92,27.06122325]
["bitfinex","SOLUSD",1742153538377,33.36242325,126.96,126.91,27.06122325]
["bitfinex","SOLUSD",1742153542284,6.3007,126.97,126.92,27.06122325]
["bitfinex","SOLUSD",1742153542793,5.67389844,126.96,126.92,27.06122325]
["bitfinex","SOLUSD",1742153543891,33.36192325,126.97,126.92,27.06122325]
["bitfinex","SOLUSD",1742153544513,33.36192325,126.97,126.92,33.36412325]
["bitfinex","SOLUSD",1742153544711,27.06122325,126.97,126.92,33.36412325]
["bitfinex","SOLUSD",1742153545014,33.36202325,126.97,126.92,33.36412325]
["bitfinex","SOLUSD",1742153545196,23.27919586,126.97,126.92,23.28129586]
["bitfinex","SOLUSD",1742153545583,16.97839586,126.97,126.92,23.28129586]
["bitfinex","SOLUSD",1742153545784,23.27909586,126.97,126.92,23.28129586]
["bitfinex","SOLUSD",1742153546090,6.3001,126.99,126.93,16.97839586]
["bitfinex","SOLUSD",1742153546299,16.97839586,126.98,126.93,16.97839586]
["bitfinex","SOLUSD",1742153546700,23.27899586,126.98,126.93,16.97839586]
["bitfinex","SOLUSD",1742153548806,16.97839586,126.97,126.92,16.97839586]
["bitfinex","SOLUSD",1742153549588,6.2993,127.0,126.94,16.97839586]
["bitfinex","SOLUSD",1742153549792,0.063,126.98,126.94,16.97839586]
["bitfinex","SOLUSD",1742153550413,0.063,126.98,126.95,16.97839586]
["bitfinex","SOLUSD",1742153551111,17.04139586,126.98,126.93,16.97839586]
["bitfinex","SOLUSD",1742153551306,16.97839586,126.95,126.9,27.28009586]
["bitfinex","SOLUSD",1742153551504,16.97839586,126.95,126.9,20.48699586]
["bitfinex","SOLUSD",1742153551889,16.97839586,126.96,126.91,16.97839586]
["bitfinex","SOLUSD",1742153552216,16.97839586,126.93,126.88,16.97839586]
["bitfinex","SOLUSD",1742153552413,16.97839586,126.9,126.87,2.28e-06]
["bitfinex","SOLUSD",1742153552590,59.74964886,126.93,126.87,2.28e-06]
["bitfinex","SOLUSD",1742153552591,16.97839586,126.89,126.87,2.28e-06]
["bitfinex","SOLUSD",1742153552998,16.97839586,126.9,126.87,2.28e-06]
["bitfinex","SOLUSD",1742153553211,27.19422576,126.9,126.87,2.28e-06]
["bitfinex","SOLUSD",1742153554316,14.8839,126.91,126.87,2.28e-06]
["bitfinex","SOLUSD",1742153554484,27.19422576,126.88,126.87,2.28e-06]
["bitfinex","SOLUSD",1742153555208,33.49852576,126.9,126.87,2.28e-06]
["bitfinex","SOLUSD",1742153555405,27.19422576,126.9,126.87,2.28e-06]
["bitfinex","SOLUSD",1742153555620,83.17802576,126.91,126.87,2.28e-06]
["bitfinex","SOLUSD",1742153556409,27.19422576,126.9,126.87,2.28e-06]
["bitfinex","SOLUSD",1742153556798,27.19422576,126.89,126.87,2.28e-06]
["bitfinex","SOLUSD",1742153556982,27.19422576,126.9,126.87,2.28e-06]
["bitfinex","SOLUSD",1742153557425,83.17802576,126.91,126.87,2.28e-06]
["bitfinex","SOLUSD",1742153557717,42.07802576,126.91,126.87,2.28e-06]
["bitfinex","SOLUSD",1742153558502,27.19422576,126.9,126.87,2.28e-06]
["bitfinex","SOLUSD",1742153558815,8.58,126.91,126.87,2.28e-06]
["bitfinex","SOLUSD",1742153559513,8.58,126.91,126.87,27.19422804]
["bitfinex","SOLUSD",1742153560291,8.58,126.91,126.88,27.19422576]
["bitfinex","SOLUSD",1742153560591,8.58,126.91,126.88,33.49902576]
["bitfinex","SOLUSD",1742153560791,27.19422576,126.95,126.89,27.19422576]
["bitfinex","SOLUSD",1742153560991,27.19422576,126.95,126.9,27.19422576]
["bitfinex","SOLUSD",1742153561222,35.77422576,126.96,126.91,27.19422576]
["bitfinex","SOLUSD",1742153561908,35.77422576,126.96,126.88,25.7231]
["bitfinex","SOLUSD",1742153561909,5.67119861,126.94,126.93,27.19422576]
["bitfinex","SOLUSD",1742153562704,5.67119861,126.94,126.93,33.49682576]
["bitfinex","SOLUSD",1742153563013,0.063,126.95,126.93,33.49682576]
["bitfinex","SOLUSD",1742153563211,0.063,126.95,126.94,27.19422576]
["bitfinex","SOLUSD",1742153564115,0.063,126.95,126.93,33.49682576]
["bitfinex","SOLUSD",1742153567004,0.063,126.95,126.9,27.19422576]
["bitfinex","SOLUSD",1742153567197,27.19422576,126.91,126.87,2.28e-06]
["bitfinex","SOLUSD",1742153567404,27.19422576,126.92,126.87,27.19422804]
["bitfinex","SOLUSD",1742153567706,27.19422576,126.9,126.87,2.28e-06]
["bitfinex","SOLUSD",1742153567900,44.4965,126.94,126.87,2.28e-06]
["bitfinex","SOLUSD",1742153568215,44.4965,126.94,126.87,27.19422804]
["bitfinex","SOLUSD",1742153568416,27.19422576,126.93,126.87,27.19422804]
["bitfinex","SOLUSD",1742153569218,45.84387462,126.88,126.87,2.28e-06]
["bitfinex","SOLUSD",1742153569418,59.74964886,126.87,126.85,2.7905551]
["bitfinex","SOLUSD",1742153569720,27.19422576,126.86,126.85,2.7905551]
["bitfinex","SOLUSD",1742153570805,32.86609708,126.86,126.85,2.7905551]
["bitfinex","SOLUSD",1742153571233,39.17219708,126.86,126.85,2.7905551]
["bitfinex","SOLUSD",1742153571524,5.67187132,126.86,126.85,2.7905551]
["bitfinex","SOLUSD",1742153571722,11.97797132,126.86,126.85,2.7905551]
["bitfinex","SOLUSD",1742153571920,6.3061,126.86,126.85,2.7905551]
["bitfinex","SOLUSD",1742153573310,33.50032576,126.86,126.85,2.7905551]
["bitfinex","SOLUSD",1742153574411,33.50032576,126.86,126.85,2.8205551]
["bitfinex","SOLUSD",1742153576712,39.14264773,126.86,126.85,2.8205551]
["bitfinex","SOLUSD",1742153577859,33.50032576,126.86,126.85,2.8205551]
["bitfinex","SOLUSD",1742153580421,41.1,126.87,126.85,2.8205551]
["bitfinex","SOLUSD",1742153580733,33.49782576,126.91,126.86,27.19422576]
["bitfinex","SOLUSD",1742153580914,27.19422576,126.9,126.86,27.19422576]
["bitfinex","SOLUSD",1742153581307,6.3036,126.91,126.86,27.19422576]
["bitfinex","SOLUSD",1742153581512,27.19422576,126.9,126.86,27.19422576]
["bitfinex","SOLUSD",1742153581708,6.3036,126.91,126.87,27.19422576]
["bitfinex","SOLUSD",1742153582134,68.29422576,126.93,126.88,27.19422576]
["bitfinex","SOLUSD",1742153582336,41.1,126.93,126.89,27.19422576]
["bitfinex","SOLUSD",1742153582530,35.75422576,126.94,126.89,27.19422576]
["bitfinex","SOLUSD",1742153582921,35.75422576,126.94,126.86,6.3061]
["bitfinex","SOLUSD",1742153583127,27.19422576,126.93,126.88,27.19422576]
["bitfinex","SOLUSD",1742153583815,33.49882576,126.89,126.85,9.8966551]
["bitfinex","SOLUSD",1742153584015,33.49852576,126.9,126.85,43.39738086]
["bitfinex","SOLUSD",1742153584231,6.3043,126.9,126.86,27.19422576]
["bitfinex","SOLUSD",1742153584634,27.19422576,126.89,126.85,2.8205551]
["bitfinex","SOLUSD",1742153585743,33.49852576,126.9,126.85,30.01478086]
["bitfinex","SOLUSD",1742153586522,6.3043,126.9,126.86,27.19422576]
["bitfinex","SOLUSD",1742153586722,33.49852576,126.9,126.85,30.01478086]
["bitfinex","SOLUSD",1742153587127,27.19422576,126.88,126.85,2.8205551]
["bitfinex","SOLUSD",1742153587335,27.19422576,126.89,126.85,2.8205551]
["bitfinex","SOLUSD",1742153587846,42.05852576,126.9,126.85,2.8205551]
["bitfinex","SOLUSD",1742153588339,42.05852576,126.9,126.85,30.01478086]
["bitfinex","SOLUSD",1742153588549,8.56,126.9,126.86,27.19422576]
["bitfinex","SOLUSD",1742153589437,14.8641,126.9,126.86,27.19422576]
["bitfinex","SOLUSD",1742153590948,42.05832576,126.9,126.85,30.01478086]
["bitfinex","SOLUSD",1742153591250,27.19422576,126.89,126.85,2.8205551]
["bitfinex","SOLUSD",1742153591430,42.05832576,126.9,126.85,30.01478086]
["bitfinex","SOLUSD",1742153591627,8.56,126.9,126.86,27.19422576]
["bitfinex","SOLUSD",1742153591826,27.19422576,126.87,126.85,2.8205551]
["bitfinex","SOLUSD",1742153592877,33.50022576,126.87,126.85,2.8205551]
["bitfinex","SOLUSD",1742153593555,27.19422576,126.86,126.85,2.8205551]
["bitfinex","SOLUSD",1742153594250,0.28432314,126.85,126.76,10.6627]
["bitfinex","SOLUSD",1742153594430,27.19422576,126.8,126.76,10.6627]
["bitfinex","SOLUSD",1742153594825,33.50312576,126.81,126.76,37.85692576]
["bitfinex","SOLUSD",1742153595638,6.3083,126.82,126.77,27.19422576]
["bitfinex","SOLUSD",1742153596045,27.19422576,126.84,126.79,27.19422576]
["bitfinex","SOLUSD",1742153596627,14.8666,126.85,126.81,27.19422576]
["bitfinex","SOLUSD",1742153597354,8.56,126.85,126.82,27.19422576]
["bitfinex","SOLUSD",1742153597669,6.3043,126.9,126.84,27.19422576]
["bitfinex","SOLUSD",1742153597951,14.9267,126.91,126.86,27.19422576]
["bitfinex","SOLUSD",1742153598251,42.12092576,126.91,126.86,27.19422576]
["bitfinex","SOLUSD",1742153599669,0.063,126.91,126.89,27.19422576]
["bitfinex","SOLUSD",1742153599837,0.063,126.91,126.9,27.19422576]
["bitfinex","SOLUSD",1742153601037,0.063,126.91,126.88,27.19422576]
["bitfinex","SOLUSD",1742153601240,0.063,126.91,126.89,27.19422576]
["bitfinex","SOLUSD",1742153602334,0.063,126.91,126.9,27.19422576]
["bitfinex","SOLUSD",1742153602529,0.063,126.91,126.9,27.4785489]
["bitfinex","SOLUSD",1742153602735,0.063,126.91,126.9,65.47417466]
["bitfinex","SOLUSD",1742153602935,0.063,126.95,126.9,65.47417466]
["bitfinex","SOLUSD",1742153603135,0.063,126.95,126.94,27.19422576]
["bitfinex","SOLUSD",1742153603335,0.063,126.95,126.93,27.19422576]
["bitfinex","SOLUSD",1742153603954,0.063,126.95,126.94,27.19422576]
["bitfinex","SOLUSD",1742153604256,0.063,126.95,126.94,33.49632576]
["bitfinex","SOLUSD",1742153604468,0.063,126.98,126.95,0.28432314]
["bitfinex","SOLUSD",1742153604638,0.063,126.98,126.97,27.19422576]
["bitfinex","SOLUSD",1742153605658,0.063,126.98,126.97,27.4785489]
["bitfinex","SOLUSD",1742153605856,0.063,126.98,126.97,27.19422576]
["bitfinex","SOLUSD",1742153606169,27.25722576,126.98,126.93,27.19422576]
["bitfinex","SOLUSD",1742153606352,33.55772576,126.98,126.93,27.19422576]
["bitfinex","SOLUSD",1742153607452,27.25722576,126.98,126.93,27.19422576]
["bitfinex","SOLUSD",1742153607759,0.063,126.98,126.97,27.19422576]
["bitfinex","SOLUSD",1742153608061,0.063,126.98,126.96,27.19422576]
["bitfinex","SOLUSD",1742153609262,0.063,126.98,126.94,6.3018]
["bitfinex","SOLUSD",1742153609560,0.063,126.98,126.95,27.19422576]
["bitfinex","SOLUSD",1742153610659,0.063,126.98,126.96,27.19422576]
["bitfinex","SOLUSD",1742153611766,0.063,126.98,126.95,27.19422576]
["bitfinex","SOLUSD",1742153611944,27.19422576,126.97,126.92,27.19422576]
["bitfinex","SOLUSD",1742153612145,0.063,126.98,126.9,37.99562576]
["bitfinex","SOLUSD",1742153612146,27.19422576,126.95,126.9,37.99562576]
["bitfinex","SOLUSD",1742153612752,33.49732576,126.92,126.87,34.00002576]
["bitfinex","SOLUSD",1742153613862,33.49732576,126.92,126.87,40.30552576]
["bitfinex","SOLUSD",1742153614266,33.49692576,126.93,126.88,27.19422576]
["bitfinex","SOLUSD",1742153614953,27.19422576,126.94,126.89,27.19422576]
["bitfinex","SOLUSD",1742153615155,27.19422576,126.92,126.87,34.00002576]
["bitfinex","SOLUSD",1742153615356,27.19422576,126.9,126.86,30.63032576]
["bitfinex","SOLUSD",1742153615660,27.19422576,126.9,126.86,27.19422576]
["bitfinex","SOLUSD",1742153615866,27.19422576,126.92,126.87,27.19422576]
["bitfinex","SOLUSD",1742153616167,27.19422576,126.92,126.88,27.19422576]
["bitfinex","SOLUSD",1742153616463,27.19422576,126.92,126.87,27.19422576]
["bitfinex","SOLUSD",1742153616846,33.49752576,126.92,126.87,27.19422576]
["bitfinex","SOLUSD",1742153617340,27.19422576,126.91,126.86,27.19422576]
["bitfinex","SOLUSD",1742153617961,27.19422576,126.93,126.88,27.19422576]
["bitfinex","SOLUSD",1742153618866,27.19422576,126.93,126.89,27.19422576]
["bitfinex","SOLUSD",1742153619069,33.49682576,126.93,126.89,27.19422576]
["bitfinex","SOLUSD",1742153619766,33.49492576,126.97,126.92,27.19422576]
["bitfinex","SOLUSD",1742153619960,27.19422576,126.95,126.9,27.19422576]
["bitfinex","SOLUSD",1742153620167,27.19422576,126.94,126.89,27.19422576]
["bitfinex","SOLUSD",1742153620568,27.19422576,126.95,126.91,27.19422576]
["bitfinex","SOLUSD",1742153621472,33.49592576,126.95,126.91,27.19422576]
["bitfinex","SOLUSD",1742153621671,27.19422576,126.95,126.9,27.19422576]
["bitfinex","SOLUSD",1742153621876,27.19422576,126.94,126.89,27.19422576]
["bitfinex","SOLUSD",1742153622176,27.19422576,126.93,126.88,27.19422576]
["bitfinex","SOLUSD",1742153623272,33.49712576,126.93,126.88,27.19422576]
["bitfinex","SOLUSD",1742153623468,33.49712576,126.93,126.89,0.03]
["bitfinex","SOLUSD",1742153623469,27.19422576,126.92,126.89,0.03]
["bitfinex","SOLUSD",1742153624351,27.19422576,126.9,126.89,0.03]
["bitfinex","SOLUSD",1742153624548,54.38845152,126.9,126.89,0.03]
["bitfinex","SOLUSD",1742153625160,54.38845152,126.9,126.82,235.61422576]
["bitfinex","SOLUSD",1742153625354,27.19422576,126.9,126.82,235.61422576]
["bitfinex","SOLUSD",1742153625560,27.19422576,126.87,126.82,235.61422576]
["bitfinex","SOLUSD",1742153626071,41.1,126.9,126.83,27.19422576]
["bitfinex","SOLUSD",1742153626275,27.19422576,126.89,126.84,27.19422576]
["bitfinex","SOLUSD",1742153626454,27.19422576,126.89,126.84,33.50132576]
["bitfinex","SOLUSD",1742153626651,48.3931,126.93,126.86,27.19422576]
["bitfinex","SOLUSD",1742153626652,33.49802576,126.91,126.86,27.19422576]
["bitfinex","SOLUSD",1742153626857,33.49792576,126.91,126.86,27.19422576]
["bitfinex","SOLUSD",1742153627172,27.19422576,126.91,126.86,27.19422576]
["bitfinex","SOLUSD",1742153627755,27.19422576,126.92,126.87,27.19422576]
["bitfinex","SOLUSD",1742153628758,33.49762576,126.92,126.87,27.19422576]
["bitfinex","SOLUSD",1742153629179,33.49762576,126.92,126.87,33.49972576]
["bitfinex","SOLUSD",1742153629477,33.49702576,126.93,126.88,27.19422576]
["bitfinex","SOLUSD",1742153631279,27.19422576,126.92,126.87,27.19422576]
["bitfinex","SOLUSD",1742153632073,33.49772576,126.92,126.87,27.19422576]
["bitfinex","SOLUSD",1742153633278,27.19422576,126.9,126.85,27.19422576]
["bitfinex","SOLUSD",1742153633475,27.19422576,126.89,126.84,30.58672576]
["bitfinex","SOLUSD",1742153633774,27.19422576,126.88,126.82,114.30212576]
["bitfinex","SOLUSD",1742153633983,35.73422576,126.9,126.85,27.19422576]
["bitfinex","SOLUSD",1742153634155,42.03842576,126.9,126.85,33.50072576]
["bitfinex","SOLUSD",1742153634357,8.54,126.9,126.86,27.19422576]
["bitfinex","SOLUSD",1742153634557,14.8442,126.9,126.86,27.19422576]
["bitfinex","SOLUSD",1742153635377,42.03842576,126.9,126.85,27.19422576]
["bitfinex","SOLUSD",1742153635580,42.03842576,126.9,126.85,27.22422576]
["bitfinex","SOLUSD",1742153636068,27.19422576,126.89,126.85,0.03]
["bitfinex","SOLUSD",1742153636264,6.3051,126.88,126.85,0.03]
["bitfinex","SOLUSD",1742153636470,33.49932576,126.88,126.85,0.03]
["bitfinex","SOLUSD",1742153636673,6.3051,126.88,126.85,0.03]
["bitfinex","SOLUSD",1742153637790,33.49892576,126.89,126.85,0.03]
["bitfinex","SOLUSD",1742153638087,42.08112576,126.91,126.86,27.19422576]
["bitfinex","SOLUSD",1742153638578,27.19422576,126.9,126.85,27.22422576]
["bitfinex","SOLUSD",1742153639285,27.19422576,126.89,126.85,0.03]
["bitfinex","SOLUSD",1742153639878,6.3051,126.88,126.85,0.03]
["bitfinex","SOLUSD",1742153640189,33.49932576,126.88,126.85,0.03]
["bitfinex","SOLUSD",1742153640368,6.3051,126.88,126.85,0.03]
["bitfinex","SOLUSD",1742153641281,14.8868,126.91,126.87,27.19422576]
["bitfinex","SOLUSD",1742153641684,0.063,126.91,126.88,27.19422576]
["bitfinex","SOLUSD",1742153642061,0.063,126.91,126.87,27.19422576]
["bitfinex","SOLUSD",1742153643079,6.3666,126.91,126.87,27.19422576]
["bitfinex","SOLUSD",1742153643587,6.3666,126.91,126.85,0.03]
["bitfinex","SOLUSD",1742153643588,27.19422576,126.89,126.85,0.03]
["bitfinex","SOLUSD",1742153643894,33.56082576,126.91,126.86,27.19422576]
["bitfinex","SOLUSD",1742153644272,6.3666,126.91,126.86,27.19422576]
["bitfinex","SOLUSD",1742153645094,27.25722576,126.91,126.86,27.19422576]
["bitfinex","SOLUSD",1742153645893,0.063,126.91,126.87,27.19422576]
["bitfinex","SOLUSD",1742153646089,0.063,126.91,126.88,27.19422576]
["bitfinex","SOLUSD",1742153646398,0.063,126.91,126.89,27.19422576]
["bitfinex","SOLUSD",1742153647501,27.25722576,126.91,126.86,27.19422576]
["bitfinex","SOLUSD",1742153647699,27.25722576,126.91,126.85,0.03]
["bitfinex","SOLUSD",1742153648004,35.71422576,126.9,126.85,27.22422576]
["bitfinex","SOLUSD",1742153648696,8.52,126.9,126.86,27.19422576]
["bitfinex","SOLUSD",1742153648902,0.063,126.91,126.89,27.19422576]
["bitfinex","SOLUSD",1742153650609,0.063,126.91,126.88,27.19422576]
["bitfinex","SOLUSD",1742153651768,0.063,126.91,126.87,27.19422576]
["bitfinex","SOLUSD",1742153651970,0.063,126.91,126.86,27.19422576]
["bitfinex","SOLUSD",1742153652173,0.063,126.91,126.87,27.19422576]
["bitfinex","SOLUSD",1742153652374,0.063,126.91,126.88,27.19422576]
["bitfinex","SOLUSD",1742153652589,0.063,126.91,126.89,27.19422576]
["bitfinex","SOLUSD",1742153652795,0.063,126.91,126.88,27.19422576]
["bitfinex","SOLUSD",1742153653897,0.063,126.91,126.87,27.19422576]
["bitfinex","SOLUSD",1742153654081,0.063,126.91,126.86,27.19422576]
["bitfinex","SOLUSD",1742153654407,0.063,126.91,126.85,27.22422576]
["bitfinex","SOLUSD",1742153654408,27.25722576,126.91,126.85,27.22422576]
["bitfinex","SOLUSD",1742153654608,27.19422576,126.9,126.85,27.22422576]
["bitfinex","SOLUSD",1742153654780,27.25722576,126.91,126.86,27.19422576]
["bitfinex","SOLUSD",1742153654981,0.063,126.91,126.88,27.19422576]
["bitfinex","SOLUSD",1742153655199,0.063,126.91,126.89,27.19422576]
["bitfinex","SOLUSD",1742153657719,0.063,126.91,126.88,27.19422576]
["bitfinex","SOLUSD",1742153657917,6.3041,126.9,126.86,27.19422576]
["bitfinex","SOLUSD",1742153658107,6.3041,126.9,126.85,27.22422576]
["bitfinex","SOLUSD",1742153658316,27.19422576,126.89,126.85,0.03]
["bitfinex","SOLUSD",1742153658809,5.70222021,126.88,126.85,0.03]
["bitfinex","SOLUSD",1742153659819,5.70222021,126.88,126.85,27.22422576]
["bitfinex","SOLUSD",1742153660019,12.00762021,126.88,126.85,27.22422576]
["bitfinex","SOLUSD",1742153660222,6.3054,126.88,126.85,27.22422576]
["bitfinex","SOLUSD",1742153660438,8.52,126.9,126.86,27.19422576]
["bitfinex","SOLUSD",1742153660616,14.8242,126.9,126.87,27.19422576]
["bitfinex","SOLUSD",1742153660927,14.8242,126.9,126.89,0.03]
["bitfinex","SOLUSD",1742153660928,6.3042,126.9,126.89,0.03]
["bitfinex","SOLUSD",1742153661297,12.00766978,126.9,126.89,0.03]
["bitfinex","SOLUSD",1742153661715,39.20189554,126.9,126.89,0.03]
["bitfinex","SOLUSD",1742153662297,82.1565213,126.9,126.85,0.03]
["bitfinex","SOLUSD",1742153662502,27.19422576,126.87,126.85,0.03]
["bitfinex","SOLUSD",1742153662801,27.19422576,126.86,126.85,0.03]
["bitfinex","SOLUSD",1742153662989,5.70346978,126.86,126.85,0.03]
["bitfinex","SOLUSD",1742153664132,39.20379554,126.86,126.85,0.03]
["bitfinex","SOLUSD",1742153665821,12.00956978,126.86,126.85,0.03]
["bitfinex","SOLUSD",1742153667826,39.20379554,126.86,126.85,0.03]
["bitfinex","SOLUSD",1742153669805,39.20379554,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1742153675125,47.67016936,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1742153675500,29.0205205,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1742153677227,47.67016936,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1742153680903,88.77016936,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1742153681709,70.1205205,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1742153682538,53.10956978,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1742153682916,70.1205205,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1742153683737,88.77016936,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1742153684144,20.0,126.82,126.81,0.03]
["bitfinex","SOLUSD",1742153684319,45.51095072,126.82,126.81,0.03]
["bitfinex","SOLUSD",1742153685230,51.81905072,126.82,126.81,0.03]
["bitfinex","SOLUSD",1742153685621,0.28432314,126.81,126.76,0.03]
["bitfinex","SOLUSD",1742153685935,17.01095072,126.77,126.76,0.03]
["bitfinex","SOLUSD",1742153686129,25.51095072,126.77,126.76,0.03]
["bitfinex","SOLUSD",1742153686509,44.16059958,126.77,126.72,0.03]
["bitfinex","SOLUSD",1742153686711,17.01095072,126.75,126.72,0.03]
["bitfinex","SOLUSD",1742153687133,27.26545085,126.74,126.72,0.03]
["bitfinex","SOLUSD",1742153687318,6.3126,126.73,126.72,0.03]
["bitfinex","SOLUSD",1742153687954,6.3123,126.74,126.72,0.03]
["bitfinex","SOLUSD",1742153688854,49.6,126.77,126.72,27.29545085]
["bitfinex","SOLUSD",1742153689141,6.3086,126.81,126.76,27.26545085]
["bitfinex","SOLUSD",1742153689333,33.57405085,126.81,126.76,27.26545085]
["bitfinex","SOLUSD",1742153689733,27.26545085,126.81,126.76,27.26545085]
["bitfinex","SOLUSD",1742153692516,8.5,126.82,126.78,27.26545085]
["bitfinex","SOLUSD",1742153692717,8.5,126.82,126.79,27.26545085]
["bitfinex","SOLUSD",1742153693440,42.07165085,126.86,126.81,27.26545085]
["bitfinex","SOLUSD",1742153693736,8.5,126.86,126.83,27.26545085]
["bitfinex","SOLUSD",1742153694116,8.5,126.86,126.82,30.65535085]
["bitfinex","SOLUSD",1742153694326,33.57125085,126.87,126.82,30.65535085]
["bitfinex","SOLUSD",1742153694734,33.57125085,126.87,126.82,3.3899]
["bitfinex","SOLUSD",1742153694930,33.57125085,126.87,126.82,30.65535085]
["bitfinex","SOLUSD",1742153695148,0.063,126.86,126.82,30.65535085]
["bitfinex","SOLUSD",1742153695447,0.063,126.86,126.83,27.26545085]
["bitfinex","SOLUSD",1742153695825,0.063,126.86,126.85,27.26545085]
["bitfinex","SOLUSD",1742153696744,0.063,126.86,126.85,27.54977399]
["bitfinex","SOLUSD",1742153696923,0.063,126.86,126.85,33.85637399]
["bitfinex","SOLUSD",1742153698547,0.063,126.91,126.85,33.85637399]
["bitfinex","SOLUSD",1742153698860,0.063,126.91,126.9,27.26545085]
["bitfinex","SOLUSD",1742153701050,0.063,126.91,126.89,6.3042]
["bitfinex","SOLUSD",1742153701238,0.063,126.91,126.89,27.26545085]
["bitfinex","SOLUSD",1742153705948,0.063,126.91,126.9,27.26545085]
["bitfinex","SOLUSD",1742153706854,0.063,126.91,126.9,60.8350017]
["bitfinex","SOLUSD",1742153707055,0.063,126.91,126.9,61.11932484]
["bitfinex","SOLUSD",1742153709559,0.063,126.91,126.9,373.11932484]
["bitfinex","SOLUSD",1742153710050,6.3632,126.98,126.9,373.11932484]
["bitfinex","SOLUSD",1742153710257,6.3632,126.98,126.94,27.26545085]
["bitfinex","SOLUSD",1742153710636,6.3632,126.98,126.96,27.26545085]
["bitfinex","SOLUSD",1742153711242,6.3632,126.98,126.96,16.97135286]
["bitfinex","SOLUSD",1742153712654,0.063,126.98,126.97,16.97135286]
["bitfinex","SOLUSD",1742153712987,0.063,126.98,126.96,16.97135286]
["bitfinex","SOLUSD",1742153713460,0.063,126.98,126.97,16.97135286]
["bitfinex","SOLUSD",1742153714534,0.063,126.98,126.97,23.27205286]
["bitfinex","SOLUSD",1742153716561,0.063,126.98,126.97,23.556376]
["bitfinex","SOLUSD",1742153717435,0.063,126.98,126.97,16.97135286]
["bitfinex","SOLUSD",1742153717966,0.063,126.98,126.97,23.27205286]
["bitfinex","SOLUSD",1742153718853,0.063,126.99,126.97,127.66382294]
["bitfinex","SOLUSD",1742153719061,0.063,127.0,126.99,16.97135286]
["bitfinex","SOLUSD",1742153720960,0.063,127.0,126.99,23.27105286]
["bitfinex","SOLUSD",1742153721442,0.063,127.0,126.99,23.555376]
["bitfinex","SOLUSD",1742153721851,0.063,127.0,126.99,16.97135286]
["bitfinex","SOLUSD",1742153722065,0.063,127.0,126.99,23.27105286]
["bitfinex","SOLUSD",1742153722855,0.063,127.0,126.99,23.555376]
["bitfinex","SOLUSD",1742153723959,0.063,127.0,126.99,42.20502486]
["bitfinex","SOLUSD",1742153724974,0.063,127.0,126.99,354.20502486]
["bitfinex","SOLUSD",1742153725348,0.063,127.01,127.0,17.255676]
["bitfinex","SOLUSD",1742153725557,0.063,127.01,127.0,16.97135286]
["bitfinex","SOLUSD",1742153726671,0.063,127.01,126.98,16.97135286]
["bitfinex","SOLUSD",1742153726966,0.063,127.01,126.99,16.97135286]
["bitfinex","SOLUSD",1742153727131,0.063,127.01,126.95,7.1759]
["bitfinex","SOLUSD",1742153727336,16.97135286,126.97,126.93,16.97135286]
["bitfinex","SOLUSD",1742153727640,16.97135286,126.98,126.93,16.97135286]
["bitfinex","SOLUSD",1742153727838,16.97135286,126.98,126.94,16.97135286]
["bitfinex","SOLUSD",1742153728047,7.1545,126.99,126.94,16.97135286]
["bitfinex","SOLUSD",1742153728048,24.12585286,126.99,126.94,16.97135286]
["bitfinex","SOLUSD",1742153728748,6.3002,126.98,126.94,16.97135286]
["bitfinex","SOLUSD",1742153728948,23.27155286,126.98,126.94,16.97135286]
["bitfinex","SOLUSD",1742153729160,23.27155286,126.98,126.91,17.00135286]
["bitfinex","SOLUSD",1742153729161,16.97135286,126.96,126.91,17.00135286]
["bitfinex","SOLUSD",1742153729372,16.97135286,126.92,126.91,0.03]
["bitfinex","SOLUSD",1742153729652,7.1294,126.91,126.86,0.03]
["bitfinex","SOLUSD",1742153729859,16.97135286,126.89,126.86,0.03]
["bitfinex","SOLUSD",1742153730050,7.1294,126.91,126.86,0.03]
["bitfinex","SOLUSD",1742153730250,16.97135286,126.9,126.86,0.03]
["bitfinex","SOLUSD",1742153731063,6.3046,126.89,126.86,0.03]
["bitfinex","SOLUSD",1742153731261,23.27595286,126.89,126.86,0.03]
["bitfinex","SOLUSD",1742153731461,39.03755286,126.89,126.86,0.03]
["bitfinex","SOLUSD",1742153731840,23.27595286,126.89,126.86,0.03]
["bitfinex","SOLUSD",1742153733255,27.20295702,126.88,126.86,0.03]
["bitfinex","SOLUSD",1742153733555,35.66295702,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742153733759,54.31260588,126.87,126.86,0.0001]
["bitfinex","SOLUSD",1742153734064,18.64964886,126.85,126.78,0.03]
["bitfinex","SOLUSD",1742153734363,27.20295702,126.84,126.79,27.20295702]
["bitfinex","SOLUSD",1742153734570,35.66295702,126.84,126.79,27.20295702]
["bitfinex","SOLUSD",1742153734950,41.97015702,126.84,126.79,27.20295702]
["bitfinex","SOLUSD",1742153735149,27.20295702,126.83,126.79,27.20295702]
["bitfinex","SOLUSD",1742153735345,27.20295702,126.83,126.78,27.23295702]
["bitfinex","SOLUSD",1742153736369,41.97015702,126.84,126.79,27.20295702]
["bitfinex","SOLUSD",1742153736757,14.7672,126.84,126.8,27.20295702]
["bitfinex","SOLUSD",1742153737153,8.46,126.84,126.81,27.20295702]
["bitfinex","SOLUSD",1742153737357,13.5021,126.86,126.82,27.20295702]
["bitfinex","SOLUSD",1742153737666,21.9621,126.86,126.82,27.20295702]
["bitfinex","SOLUSD",1742153737860,8.46,126.86,126.82,27.20295702]
["bitfinex","SOLUSD",1742153738170,14.7663,126.86,126.82,27.20295702]
["bitfinex","SOLUSD",1742153738357,41.96925702,126.86,126.81,27.20295702]
["bitfinex","SOLUSD",1742153739075,27.20295702,126.84,126.79,27.20295702]
["bitfinex","SOLUSD",1742153739252,27.20295702,126.83,126.79,27.20295702]
["bitfinex","SOLUSD",1742153739748,27.20295702,126.83,126.78,0.03]
["bitfinex","SOLUSD",1742153739953,27.20295702,126.83,126.78,27.23295702]
["bitfinex","SOLUSD",1742153740286,27.20295702,126.81,126.78,0.03]
["bitfinex","SOLUSD",1742153740783,27.20295702,126.82,126.78,0.03]
["bitfinex","SOLUSD",1742153741155,6.3086,126.81,126.78,0.03]
["bitfinex","SOLUSD",1742153741549,6.3086,126.81,126.78,27.23295702]
["bitfinex","SOLUSD",1742153741975,6.3086,126.81,126.78,0.03]
["bitfinex","SOLUSD",1742153742471,14.7686,126.81,126.78,0.03]
["bitfinex","SOLUSD",1742153743275,8.46,126.81,126.79,27.20295702]
["bitfinex","SOLUSD",1742153743470,8.46,126.81,126.78,27.23295702]
["bitfinex","SOLUSD",1742153746192,8.46,126.81,126.79,27.20295702]
["bitfinex","SOLUSD",1742153747259,41.1,126.86,126.8,27.20295702]
["bitfinex","SOLUSD",1742153747469,41.1,126.86,126.78,0.03]
["bitfinex","SOLUSD",1742153747470,8.46,126.85,126.78,0.03]
["bitfinex","SOLUSD",1742153747776,8.46,126.85,126.79,27.20295702]
["bitfinex","SOLUSD",1742153747777,27.20295702,126.84,126.79,27.20295702]
["bitfinex","SOLUSD",1742153748276,35.66295702,126.85,126.8,27.20295702]
["bitfinex","SOLUSD",1742153749077,27.20295702,126.84,126.8,27.20295702]
["bitfinex","SOLUSD",1742153749280,6.3076,126.83,126.8,27.20295702]
["bitfinex","SOLUSD",1742153750377,33.51055702,126.83,126.79,27.20295702]
["bitfinex","SOLUSD",1742153750572,27.20295702,126.82,126.78,0.03]
["bitfinex","SOLUSD",1742153750774,6.3076,126.83,126.78,0.03]
["bitfinex","SOLUSD",1742153750775,27.20295702,126.81,126.78,0.03]
["bitfinex","SOLUSD",1742153751083,33.51055702,126.83,126.79,27.20295702]
["bitfinex","SOLUSD",1742153751470,33.51055702,126.83,126.78,27.23295702]
["bitfinex","SOLUSD",1742153751669,6.3076,126.83,126.8,27.20295702]
["bitfinex","SOLUSD",1742153751977,33.51055702,126.83,126.79,27.20295702]
["bitfinex","SOLUSD",1742153752181,6.3076,126.83,126.8,27.20295702]
["bitfinex","SOLUSD",1742153753390,6.3076,126.83,126.79,27.20295702]
["bitfinex","SOLUSD",1742153753877,33.51055702,126.83,126.79,27.20295702]
["bitfinex","SOLUSD",1742153754079,6.3076,126.83,126.79,27.20295702]
["bitfinex","SOLUSD",1742153754264,35.64295702,126.86,126.82,27.20295702]
["bitfinex","SOLUSD",1742153754464,6.3066,126.85,126.82,27.20295702]
["bitfinex","SOLUSD",1742153754673,33.50955702,126.85,126.8,27.20295702]
["bitfinex","SOLUSD",1742153754873,27.20295702,126.84,126.79,27.20295702]
["bitfinex","SOLUSD",1742153755060,17.01587928,126.84,126.79,17.01587928]
["bitfinex","SOLUSD",1742153755467,6.3076,126.83,126.79,17.01587928]
["bitfinex","SOLUSD",1742153755981,6.3076,126.83,126.8,17.01587928]
["bitfinex","SOLUSD",1742153756163,6.3076,126.83,126.78,0.03]
["bitfinex","SOLUSD",1742153756363,6.3076,126.83,126.79,17.01587928]
["bitfinex","SOLUSD",1742153756793,6.3076,126.83,126.8,17.01587928]
["bitfinex","SOLUSD",1742153757669,6.3071,126.84,126.8,17.01587928]
["bitfinex","SOLUSD",1742153758587,23.32297928,126.84,126.8,17.01587928]
["bitfinex","SOLUSD",1742153758769,23.32297928,126.84,126.78,17.04587928]
["bitfinex","SOLUSD",1742153758770,17.01587928,126.83,126.78,17.04587928]
["bitfinex","SOLUSD",1742153759588,6.3081,126.82,126.78,17.04587928]
["bitfinex","SOLUSD",1742153759885,17.01587928,126.8,126.78,0.03]
["bitfinex","SOLUSD",1742153760269,25.45587928,126.81,126.78,0.03]
["bitfinex","SOLUSD",1742153760482,8.44,126.81,126.78,0.03]
["bitfinex","SOLUSD",1742153760871,8.44,126.81,126.78,17.04587928]
["bitfinex","SOLUSD",1742153761186,8.44,126.81,126.79,17.01587928]
["bitfinex","SOLUSD",1742153761563,14.7487,126.81,126.79,17.01587928]
["bitfinex","SOLUSD",1742153761760,14.7487,126.81,126.78,17.04587928]
["bitfinex","SOLUSD",1742153762466,31.76457928,126.81,126.78,0.03]
["bitfinex","SOLUSD",1742153762968,17.01587928,126.79,126.78,0.03]
["bitfinex","SOLUSD",1742153763180,47.53617928,126.81,126.78,0.03]
["bitfinex","SOLUSD",1742153763366,14.7487,126.81,126.78,0.03]
["bitfinex","SOLUSD",1742153763581,14.7487,126.81,126.78,17.04587928]
["bitfinex","SOLUSD",1742153763966,14.7487,126.81,126.79,17.01587928]
["bitfinex","SOLUSD",1742153764276,14.7487,126.81,126.78,0.03]
["bitfinex","SOLUSD",1742153764480,6.3087,126.81,126.78,17.04587928]
["bitfinex","SOLUSD",1742153764689,6.3082,126.82,126.79,17.01587928]
["bitfinex","SOLUSD",1742153764982,8.44,126.83,126.78,6.3401]
["bitfinex","SOLUSD",1742153765190,8.44,126.83,126.8,17.01587928]
["bitfinex","SOLUSD",1742153766292,14.7478,126.83,126.8,17.01587928]
["bitfinex","SOLUSD",1742153766790,8.44,126.83,126.81,17.01587928]
["bitfinex","SOLUSD",1742153766973,8.44,126.83,126.78,23.35597928]
["bitfinex","SOLUSD",1742153766974,6.3067,126.85,126.82,17.01587928]
["bitfinex","SOLUSD",1742153767177,6.3063,126.86,126.83,17.01587928]
["bitfinex","SOLUSD",1742153768690,6.3063,126.86,126.82,17.01587928]
["bitfinex","SOLUSD",1742153768988,23.32217928,126.86,126.82,17.01587928]
["bitfinex","SOLUSD",1742153769168,6.3063,126.86,126.83,17.01587928]
["bitfinex","SOLUSD",1742153769369,6.3063,126.86,126.84,17.01587928]
["bitfinex","SOLUSD",1742153770070,6.3063,126.86,126.83,17.01587928]
["bitfinex","SOLUSD",1742153770564,32.77997928,126.88,126.83,17.01587928]
["bitfinex","SOLUSD",1742153770565,6.3056,126.87,126.83,17.01587928]
["bitfinex","SOLUSD",1742153770770,6.3056,126.87,126.84,17.01587928]
["bitfinex","SOLUSD",1742153770981,6.3051,126.89,126.86,17.01587928]
["bitfinex","SOLUSD",1742153771390,6.3041,126.9,126.87,17.01587928]
["bitfinex","SOLUSD",1742153771689,0.063,126.91,126.89,17.01587928]
["bitfinex","SOLUSD",1742153772073,0.063,126.91,126.9,17.01587928]
["bitfinex","SOLUSD",1742153773677,0.063,126.91,126.88,17.01587928]
["bitfinex","SOLUSD",1742153774089,0.063,126.91,126.89,17.01587928]
["bitfinex","SOLUSD",1742153774598,0.063,126.91,126.87,17.01587928]
["bitfinex","SOLUSD",1742153775200,0.063,126.91,126.85,0.28432314]
["bitfinex","SOLUSD",1742153775401,17.01587928,126.9,126.85,17.01587928]
["bitfinex","SOLUSD",1742153775800,5.72538097,126.89,126.85,17.01587928]
["bitfinex","SOLUSD",1742153776381,6.3051,126.88,126.84,17.01587928]
["bitfinex","SOLUSD",1742153776877,5.72538097,126.87,126.84,17.01587928]
["bitfinex","SOLUSD",1742153778698,5.72538097,126.87,126.85,17.01587928]
["bitfinex","SOLUSD",1742153779392,12.03108097,126.87,126.85,17.01587928]
["bitfinex","SOLUSD",1742153780185,5.72538097,126.87,126.86,17.01587928]
["bitfinex","SOLUSD",1742153780598,0.063,126.88,126.86,17.01587928]
["bitfinex","SOLUSD",1742153783013,0.063,126.88,126.87,27.02140242]
["bitfinex","SOLUSD",1742153787411,0.063,126.88,126.87,45.67105128]
["bitfinex","SOLUSD",1742153787912,0.063,126.91,126.89,0.28432314]
["bitfinex","SOLUSD",1742153788122,0.063,126.91,126.9,34.03175856]
["bitfinex","SOLUSD",1742153789814,0.063,126.91,126.9,17.01587928]
["bitfinex","SOLUSD",1742153791015,0.063,126.91,126.9,40.33585856]
["bitfinex","SOLUSD",1742153791201,0.063,126.91,126.9,40.6201817]
["bitfinex","SOLUSD",1742153791528,0.063,126.91,126.9,59.26983056]
["bitfinex","SOLUSD",1742153794201,13.1484,126.99,126.92,0.28432314]
["bitfinex","SOLUSD",1742153794519,6.3628,126.99,126.96,17.01587928]
["bitfinex","SOLUSD",1742153794896,0.063,126.99,126.96,17.01587928]
["bitfinex","SOLUSD",1742153800327,17.07887928,126.99,126.92,6.90396157]
["bitfinex","SOLUSD",1742153800623,17.01587928,126.96,126.92,17.01587928]
["bitfinex","SOLUSD",1742153800821,17.01587928,126.95,126.91,17.01587928]
["bitfinex","SOLUSD",1742153801033,23.31777928,126.95,126.91,17.01587928]
["bitfinex","SOLUSD",1742153801208,6.3019,126.95,126.91,17.01587928]
["bitfinex","SOLUSD",1742153801831,6.3013,126.96,126.92,17.01587928]
["bitfinex","SOLUSD",1742153802503,17.01587928,126.98,126.93,17.01587928]
["bitfinex","SOLUSD",1742153802704,17.01587928,126.97,126.92,17.01587928]
["bitfinex","SOLUSD",1742153803428,23.31697928,126.96,126.91,17.01587928]
["bitfinex","SOLUSD",1742153804118,6.3011,126.96,126.92,17.01587928]
["bitfinex","SOLUSD",1742153806414,32.83067928,126.97,126.9,6.304]
["bitfinex","SOLUSD",1742153806415,6.3639,126.97,126.94,17.01587928]
["bitfinex","SOLUSD",1742153806624,0.063,126.97,126.95,17.01587928]
["bitfinex","SOLUSD",1742153807029,6.3637,126.97,126.94,17.01587928]
["bitfinex","SOLUSD",1742153807626,0.063,126.97,126.94,17.01587928]
["bitfinex","SOLUSD",1742153807938,0.063,126.97,126.96,17.01587928]
["bitfinex","SOLUSD",1742153809422,0.063,126.97,126.96,23.31697928]
["bitfinex","SOLUSD",1742153810753,0.063,126.97,126.96,59.26683056]
["bitfinex","SOLUSD",1742153812445,0.063,126.97,126.96,17.01587928]
["bitfinex","SOLUSD",1742153813147,0.063,126.97,126.94,17.01587928]
["bitfinex","SOLUSD",1742153813552,0.063,126.97,126.95,17.01587928]
["bitfinex","SOLUSD",1742153816235,0.063,126.97,126.94,17.01587928]
["bitfinex","SOLUSD",1742153816940,17.07887928,126.97,126.92,17.01587928]
["bitfinex","SOLUSD",1742153817342,25.47887928,126.97,126.92,17.01587928]
["bitfinex","SOLUSD",1742153817542,5.72728538,126.96,126.92,17.01587928]
["bitfinex","SOLUSD",1742153818066,5.72728538,126.96,126.94,17.01587928]
["bitfinex","SOLUSD",1742153819053,8.463,126.97,126.94,17.01587928]
["bitfinex","SOLUSD",1742153819454,14.7637,126.97,126.94,17.01587928]
["bitfinex","SOLUSD",1742153820649,31.77957928,126.97,126.92,17.01587928]
["bitfinex","SOLUSD",1742153821045,30.5154,126.97,126.93,17.01587928]
["bitfinex","SOLUSD",1742153821259,14.7637,126.97,126.94,17.01587928]
["bitfinex","SOLUSD",1742153822050,5.7306982,126.96,126.94,17.01587928]
["bitfinex","SOLUSD",1742153822656,12.0320982,126.96,126.94,17.01587928]
["bitfinex","SOLUSD",1742153823558,6.3014,126.96,126.94,17.01587928]
["bitfinex","SOLUSD",1742153823861,8.463,126.97,126.94,17.01587928]
["bitfinex","SOLUSD",1742153824352,14.7637,126.97,126.93,17.01587928]
["bitfinex","SOLUSD",1742153825042,14.7637,126.97,126.94,17.01587928]
["bitfinex","SOLUSD",1742153826453,17.01587928,126.96,126.91,17.04587928]
["bitfinex","SOLUSD",1742153826760,22.7600166,126.96,126.91,17.04587928]
["bitfinex","SOLUSD",1742153827644,5.74413732,126.95,126.91,17.04587928]
["bitfinex","SOLUSD",1742153828670,5.74413732,126.95,126.92,17.01587928]
["bitfinex","SOLUSD",1742153828962,5.74413732,126.94,126.92,17.01587928]
["bitfinex","SOLUSD",1742153829859,5.74413732,126.94,126.93,17.01587928]
["bitfinex","SOLUSD",1742153830742,5.74413732,126.94,126.93,23.31847928]
["bitfinex","SOLUSD",1742153830942,5.74413732,126.94,126.93,23.60280242]
["bitfinex","SOLUSD",1742153831462,0.063,126.97,126.93,23.60280242]
["bitfinex","SOLUSD",1742153831661,0.063,126.97,126.95,17.01587928]
["bitfinex","SOLUSD",1742153832235,0.063,126.97,126.96,17.01587928]
["bitfinex","SOLUSD",1742153832442,0.063,126.97,126.95,17.01587928]
["bitfinex","SOLUSD",1742153832954,5.80369871,126.97,126.95,17.01587928]
["bitfinex","SOLUSD",1742153833469,5.80369871,126.97,126.96,17.01587928]
["bitfinex","SOLUSD",1742153833769,0.063,126.97,126.96,17.01587928]
["bitfinex","SOLUSD",1742153836251,0.063,126.97,126.96,23.31697928]
["bitfinex","SOLUSD",1742153836571,5.80220825,126.97,126.96,23.31697928]
["bitfinex","SOLUSD",1742153837165,5.80220825,126.97,126.96,40.6171817]
["bitfinex","SOLUSD",1742153838074,0.063,126.97,126.96,40.6171817]
["bitfinex","SOLUSD",1742153838262,0.063,126.97,126.96,59.26683056]
["bitfinex","SOLUSD",1742153840671,0.063,126.97,126.96,17.30020242]
["bitfinex","SOLUSD",1742153840970,0.063,126.97,126.96,23.60130242]
["bitfinex","SOLUSD",1742153841477,0.063,126.97,126.96,17.30020242]
["bitfinex","SOLUSD",1742153842573,0.063,126.97,126.96,23.60130242]
["bitfinex","SOLUSD",1742153845166,0.063,126.97,126.96,17.44319019]
["bitfinex","SOLUSD",1742153845672,0.063,126.97,126.94,10.85776705]
["bitfinex","SOLUSD",1742153846065,0.063,126.97,126.95,10.85776705]
["bitfinex","SOLUSD",1742153847063,0.063,126.97,126.96,10.85776705]
["bitfinex","SOLUSD",1742153848466,5.78972862,126.97,126.96,10.85776705]
["bitfinex","SOLUSD",1742153849179,5.78972862,126.97,126.95,10.85776705]
["bitfinex","SOLUSD",1742153849886,5.72672862,126.96,126.95,10.85776705]
["bitfinex","SOLUSD",1742153850684,5.72672862,126.96,126.95,17.15936705]
["bitfinex","SOLUSD",1742153850892,5.72672862,126.96,126.95,17.44369019]
["bitfinex","SOLUSD",1742153851064,5.72672862,126.96,126.95,36.09333905]
["bitfinex","SOLUSD",1742153851271,0.063,126.97,126.96,0.28432314]
["bitfinex","SOLUSD",1742153851469,0.063,126.97,126.96,17.44319019]
["bitfinex","SOLUSD",1742153853385,0.063,126.97,126.96,60.87425839]
["bitfinex","SOLUSD",1742153853587,0.063,126.97,126.96,17.44319019]
["bitfinex","SOLUSD",1742153854577,0.063,126.97,126.96,10.85776705]
["bitfinex","SOLUSD",1742153856686,0.063,126.97,126.96,17.15886705]
["bitfinex","SOLUSD",1742153857584,0.063,126.97,126.96,17.44319019]
["bitfinex","SOLUSD",1742153865770,0.063,126.97,126.96,11.14209019]
["bitfinex","SOLUSD",1742153866683,0.063,126.97,126.96,17.44319019]
["bitfinex","SOLUSD",1742153867909,0.063,126.99,126.98,20.0]
["bitfinex","SOLUSD",1742153868064,0.063,127.01,127.0,0.28432314]
["bitfinex","SOLUSD",1742153868270,0.063,127.01,127.0,10.85776705]
["bitfinex","SOLUSD",1742153869788,0.063,127.01,127.0,17.15696705]
["bitfinex","SOLUSD",1742153870394,0.063,127.01,126.99,6.58402314]
["bitfinex","SOLUSD",1742153870613,0.063,127.01,127.0,10.85776705]
["bitfinex","SOLUSD",1742153871380,0.063,127.01,126.99,10.85776705]
["bitfinex","SOLUSD",1742153871892,0.063,127.01,127.0,10.85776705]
["bitfinex","SOLUSD",1742153872680,5.79067761,127.01,127.0,10.85776705]
["bitfinex","SOLUSD",1742153873494,5.79067761,127.01,127.0,29.79173905]
["bitfinex","SOLUSD",1742153873995,0.063,127.01,127.0,36.09093905]
["bitfinex","SOLUSD",1742153877299,0.063,127.01,127.0,79.52200725]
["bitfinex","SOLUSD",1742153878133,0.063,127.08,127.04,18.933972]
["bitfinex","SOLUSD",1742153878395,0.063,127.08,127.07,29.79173905]
["bitfinex","SOLUSD",1742153878590,0.063,127.08,127.07,73.22280725]
["bitfinex","SOLUSD",1742153879295,0.063,127.08,127.07,10.85776705]
["bitfinex","SOLUSD",1742153879879,0.063,127.08,127.07,11.14209019]
["bitfinex","SOLUSD",1742153880300,0.063,127.08,127.07,10.85776705]
["bitfinex","SOLUSD",1742153884503,0.063,127.08,127.05,10.85776705]
["bitfinex","SOLUSD",1742153884687,0.063,127.08,127.04,10.85776705]
["bitfinex","SOLUSD",1742153884883,10.92076705,127.08,127.04,10.85776705]
["bitfinex","SOLUSD",1742153885205,10.92076705,127.08,126.99,89.14]
["bitfinex","SOLUSD",1742153885206,10.85776705,127.07,126.99,89.14]
["bitfinex","SOLUSD",1742153885385,10.85776705,127.06,127.01,10.85776705]
["bitfinex","SOLUSD",1742153885705,10.85776705,127.05,127.0,10.85776705]
["bitfinex","SOLUSD",1742153886014,8.34,127.07,127.03,10.85776705]
["bitfinex","SOLUSD",1742153886191,8.34,127.07,127.05,10.85776705]
["bitfinex","SOLUSD",1742153886791,6.3583,127.08,127.05,10.85776705]
["bitfinex","SOLUSD",1742153887011,6.3583,127.08,127.04,10.85776705]
["bitfinex","SOLUSD",1742153887314,6.3583,127.08,127.04,16.94848182]
["bitfinex","SOLUSD",1742153888127,16.94848182,127.07,127.02,16.94848182]
["bitfinex","SOLUSD",1742153888285,6.2962,127.06,127.02,16.94848182]
["bitfinex","SOLUSD",1742153888487,6.2962,127.06,127.03,16.94848182]
["bitfinex","SOLUSD",1742153888686,6.2962,127.06,127.02,16.94848182]
["bitfinex","SOLUSD",1742153889187,6.2962,127.06,127.0,0.03]
["bitfinex","SOLUSD",1742153889188,6.2962,127.06,127.03,16.94848182]
["bitfinex","SOLUSD",1742153890720,6.2959,127.07,127.04,16.94848182]
["bitfinex","SOLUSD",1742153891010,23.24438182,127.07,127.02,16.94848182]
["bitfinex","SOLUSD",1742153891387,38.98368182,127.07,127.02,16.94848182]
["bitfinex","SOLUSD",1742153891791,16.94848182,127.06,127.01,16.94848182]
["bitfinex","SOLUSD",1742153892614,6.2967,127.05,127.02,16.94848182]
["bitfinex","SOLUSD",1742153892915,6.2967,127.05,127.01,16.94848182]
["bitfinex","SOLUSD",1742153894513,27.91198182,127.03,127.0,0.03]
["bitfinex","SOLUSD",1742153895089,16.94848182,127.02,127.0,0.03]
["bitfinex","SOLUSD",1742153896692,23.24718182,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742153897104,28.94878001,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742153899315,12.00029819,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742153900916,6.2987,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742153901614,23.24718182,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742153903603,28.94621724,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742153904219,11.99773542,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742153906303,28.94621724,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742153907112,11.99773542,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742153907320,28.94621724,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742153907818,20.31773542,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742153908152,5.69903542,127.01,127.0,16.97848182]
["bitfinex","SOLUSD",1742153908700,6.298,127.03,127.0,16.97848182]
["bitfinex","SOLUSD",1742153910418,6.3602,127.04,127.0,16.97848182]
["bitfinex","SOLUSD",1742153911226,5.69326026,127.03,127.0,16.97848182]
["bitfinex","SOLUSD",1742153912329,6.3602,127.04,127.0,16.97848182]
["bitfinex","SOLUSD",1742153912926,23.30868182,127.04,127.0,0.03]
["bitfinex","SOLUSD",1742153915231,5.69053454,127.03,127.0,0.03]
["bitfinex","SOLUSD",1742153915829,6.2982,127.02,127.0,0.03]
["bitfinex","SOLUSD",1742153917127,6.2977,127.03,127.0,0.03]
["bitfinex","SOLUSD",1742153918733,25.00984886,127.04,127.0,0.03]
["bitfinex","SOLUSD",1742153918931,41.95833068,127.04,127.0,0.03]
["bitfinex","SOLUSD",1742153919139,35.86573251,127.04,127.0,0.03]
["bitfinex","SOLUSD",1742153919434,5.68805555,127.03,127.0,0.03]
["bitfinex","SOLUSD",1742153920127,5.68805555,127.03,127.02,10.85588365]
["bitfinex","SOLUSD",1742153920328,5.68805555,127.03,127.01,10.85588365]
["bitfinex","SOLUSD",1742153922428,5.68805555,127.03,127.02,10.85588365]
["bitfinex","SOLUSD",1742153924724,0.063,127.04,127.02,10.85588365]
["bitfinex","SOLUSD",1742153924920,0.063,127.04,127.02,17.15408365]
["bitfinex","SOLUSD",1742153925126,0.063,127.04,127.03,10.85588365]
["bitfinex","SOLUSD",1742153926234,0.063,127.04,127.02,10.85588365]
["bitfinex","SOLUSD",1742153927621,0.063,127.04,127.02,17.15408365]
["bitfinex","SOLUSD",1742153927818,0.063,127.04,127.03,10.85588365]
["bitfinex","SOLUSD",1742153928322,0.063,127.04,127.03,10.99804522]
["bitfinex","SOLUSD",1742153929330,0.063,127.04,127.03,10.85588365]
["bitfinex","SOLUSD",1742153931032,0.063,127.04,127.03,17.15358365]
["bitfinex","SOLUSD",1742153931228,0.063,127.04,127.03,10.85588365]
["bitfinex","SOLUSD",1742153932043,0.063,127.04,127.03,17.15358365]
["bitfinex","SOLUSD",1742153932242,0.063,127.04,127.03,17.29574522]
["bitfinex","SOLUSD",1742153932418,0.063,127.04,127.03,10.85588365]
["bitfinex","SOLUSD",1742153932840,0.063,127.04,127.03,17.15358365]
["bitfinex","SOLUSD",1742153933038,0.063,127.08,127.04,0.14216157]
["bitfinex","SOLUSD",1742153933243,0.063,127.08,127.07,10.85588365]
["bitfinex","SOLUSD",1742153934118,0.063,127.08,127.07,58.00804139]
["bitfinex","SOLUSD",1742153934427,5.76451512,127.08,127.07,64.30374139]
["bitfinex","SOLUSD",1742153934938,5.76451512,127.08,127.07,58.00804139]
["bitfinex","SOLUSD",1742153935338,5.76451512,127.08,127.07,14.58450679]
["bitfinex","SOLUSD",1742153935845,5.76451512,127.08,127.07,14.44234522]
["bitfinex","SOLUSD",1742153936140,5.76451512,127.08,127.07,14.30018365]
["bitfinex","SOLUSD",1742153936342,6.3582,127.08,127.04,0.14216157]
["bitfinex","SOLUSD",1742153936545,0.063,127.08,127.07,10.85588365]
["bitfinex","SOLUSD",1742153937250,0.063,127.08,127.04,0.14216157]
["bitfinex","SOLUSD",1742153937745,0.063,127.08,127.07,10.85588365]
["bitfinex","SOLUSD",1742153939648,0.063,127.08,127.04,16.94702824]
["bitfinex","SOLUSD",1742153939950,22.0963,127.08,127.04,16.94702824]
["bitfinex","SOLUSD",1742153940625,16.94702824,127.07,127.02,16.94702824]
["bitfinex","SOLUSD",1742153940941,16.94702824,127.07,127.01,16.94702824]
["bitfinex","SOLUSD",1742153940942,16.94702824,127.06,127.01,16.94702824]
["bitfinex","SOLUSD",1742153941117,16.94702824,127.05,127.0,16.97702824]
["bitfinex","SOLUSD",1742153942149,6.2972,127.04,127.0,16.97702824]
["bitfinex","SOLUSD",1742153943355,6.2972,127.04,127.01,16.94702824]
["bitfinex","SOLUSD",1742153944346,0.063,127.08,127.03,16.94702824]
["bitfinex","SOLUSD",1742153944556,0.063,127.08,127.06,16.94702824]
["bitfinex","SOLUSD",1742153946354,0.063,127.08,127.05,16.94702824]
["bitfinex","SOLUSD",1742153947652,35.6596771,127.08,127.03,16.94702824]
["bitfinex","SOLUSD",1742153948352,35.6596771,127.08,127.02,0.063]
["bitfinex","SOLUSD",1742153948353,6.2967,127.05,127.02,0.063]
["bitfinex","SOLUSD",1742153950261,25.00804886,127.08,127.04,16.94702824]
["bitfinex","SOLUSD",1742153950932,0.063,127.08,127.04,16.94702824]
["bitfinex","SOLUSD",1742153951129,0.063,127.08,127.07,16.94702824]
["bitfinex","SOLUSD",1742153951763,5.76744365,127.08,127.07,16.94702824]
["bitfinex","SOLUSD",1742153952458,5.76744365,127.08,127.07,23.24272824]
["bitfinex","SOLUSD",1742153952758,0.063,127.08,127.07,23.24272824]
["bitfinex","SOLUSD",1742153953060,0.063,127.08,127.07,23.38488981]
["bitfinex","SOLUSD",1742153954353,0.063,127.08,127.04,312.14216157]
["bitfinex","SOLUSD",1742153954565,0.063,127.08,127.06,16.94702824]
["bitfinex","SOLUSD",1742153955048,0.063,127.08,127.07,16.94702824]
["bitfinex","SOLUSD",1742153959655,0.063,127.08,127.07,23.24272824]
["bitfinex","SOLUSD",1742153959855,0.063,127.08,127.07,16.94702824]
["bitfinex","SOLUSD",1742153960155,0.063,127.08,127.06,6.296]
["bitfinex","SOLUSD",1742153960345,0.063,127.08,127.07,16.94702824]
["bitfinex","SOLUSD",1742153961932,0.063,127.08,127.07,40.47407962]
["bitfinex","SOLUSD",1742153962646,0.063,127.09,127.08,0.14216157]
["bitfinex","SOLUSD",1742153962843,0.063,127.09,127.08,40.33141805]
["bitfinex","SOLUSD",1742153967168,0.063,127.09,127.08,59.12322848]
["bitfinex","SOLUSD",1742153967463,0.063,127.09,127.08,69.93272848]
["bitfinex","SOLUSD",1742153967680,0.063,127.1,127.09,17.08918981]
["bitfinex","SOLUSD",1742153968549,0.063,127.1,127.09,23.38388981]
["bitfinex","SOLUSD",1742153969864,0.063,127.1,127.09,16.94702824]
["bitfinex","SOLUSD",1742153970574,0.063,127.1,127.09,23.38388981]
["bitfinex","SOLUSD",1742153971451,0.063,127.1,127.09,23.52605138]
["bitfinex","SOLUSD",1742153974777,0.063,127.1,127.09,17.08918981]
["bitfinex","SOLUSD",1742153975751,0.063,127.1,127.09,23.38388981]
["bitfinex","SOLUSD",1742153976277,0.063,127.1,127.09,23.52605138]
["bitfinex","SOLUSD",1742153977873,0.063,127.11,127.1,0.14216157]
["bitfinex","SOLUSD",1742153978179,0.063,127.12,127.11,0.14216157]
["bitfinex","SOLUSD",1742153979170,0.063,127.16,127.11,56.20647962]
["bitfinex","SOLUSD",1742153979353,0.063,127.16,127.13,34.03621805]
["bitfinex","SOLUSD",1742153979750,0.063,127.16,127.13,40.4613644]
["bitfinex","SOLUSD",1742153980159,0.063,127.16,127.15,20.14216157]
["bitfinex","SOLUSD",1742153980360,0.03,127.21,127.15,36.94702824]
["bitfinex","SOLUSD",1742153980562,0.03,127.21,127.19,16.94702824]
["bitfinex","SOLUSD",1742153981167,6.3189,127.21,127.19,16.94702824]
["bitfinex","SOLUSD",1742153981681,6.3189,127.21,127.18,16.94702824]
["bitfinex","SOLUSD",1742153981864,6.3189,127.21,127.17,16.94702824]
["bitfinex","SOLUSD",1742153982352,16.94702824,127.2,127.16,16.94702824]
["bitfinex","SOLUSD",1742153982553,25.20702824,127.2,127.15,16.94702824]
["bitfinex","SOLUSD",1742153982752,25.20702824,127.2,127.16,16.94702824]
["bitfinex","SOLUSD",1742153982961,8.26,127.2,127.16,16.94702824]
["bitfinex","SOLUSD",1742153983160,6.2898,127.19,127.16,16.94702824]
["bitfinex","SOLUSD",1742153986182,6.2898,127.19,127.17,16.94702824]
["bitfinex","SOLUSD",1742153986768,14.5494,127.2,127.17,16.94702824]
["bitfinex","SOLUSD",1742153987264,14.5494,127.2,127.16,16.94702824]
["bitfinex","SOLUSD",1742153988072,14.5494,127.2,127.17,16.94702824]
["bitfinex","SOLUSD",1742153990491,14.5494,127.2,127.15,6.2916]
["bitfinex","SOLUSD",1742153990785,14.5494,127.2,127.16,16.94702824]
["bitfinex","SOLUSD",1742153991287,14.5494,127.2,127.17,16.94702824]
["bitfinex","SOLUSD",1742153994669,14.5794,127.2,127.17,16.94702824]
["bitfinex","SOLUSD",1742153995165,14.5794,127.2,127.17,10.82480734]
["bitfinex","SOLUSD",1742153999389,25.40420734,127.2,127.16,0.063]
["bitfinex","SOLUSD",1742153999582,10.82480734,127.19,127.16,0.063]
["bitfinex","SOLUSD",1742153999987,41.12740734,127.2,127.16,0.063]
["bitfinex","SOLUSD",1742154000187,30.3026,127.2,127.16,10.88780734]
["bitfinex","SOLUSD",1742154000494,14.5794,127.2,127.17,10.82480734]
["bitfinex","SOLUSD",1742154004500,14.5793,127.2,127.17,10.82480734]
["bitfinex","SOLUSD",1742154004993,14.5793,127.2,127.16,0.063]
["bitfinex","SOLUSD",1742154004994,0.03,127.2,127.19,10.82480734]
["bitfinex","SOLUSD",1742154007578,0.03,127.2,127.17,10.88780734]
["bitfinex","SOLUSD",1742154007777,10.82480734,127.19,127.17,0.063]
["bitfinex","SOLUSD",1742154008193,44.8419562,127.2,127.17,0.063]
["bitfinex","SOLUSD",1742154008392,6.2898,127.19,127.17,0.063]
["bitfinex","SOLUSD",1742154009000,5.72188347,127.18,127.17,0.063]
["bitfinex","SOLUSD",1742154010798,12.01208347,127.18,127.17,10.88780734]
["bitfinex","SOLUSD",1742154011104,12.01208347,127.18,127.17,0.063]
["bitfinex","SOLUSD",1742154014692,5.72188347,127.18,127.17,0.063]
["bitfinex","SOLUSD",1742154015407,12.01208347,127.18,127.17,0.063]
["bitfinex","SOLUSD",1742154017481,12.01208347,127.18,127.17,10.88780734]
["bitfinex","SOLUSD",1742154017482,5.72188347,127.18,127.17,10.88780734]
["bitfinex","SOLUSD",1742154018203,0.03,127.2,127.17,10.88780734]
["bitfinex","SOLUSD",1742154018387,0.03,127.2,127.19,10.82480734]
["bitfinex","SOLUSD",1742154019705,0.03,127.2,127.19,17.11460734]
["bitfinex","SOLUSD",1742154020724,0.03,127.2,127.19,17.25676891]
["bitfinex","SOLUSD",1742154021087,0.03,127.2,127.19,60.69815984]
["bitfinex","SOLUSD",1742154021306,0.063,127.23,127.19,60.69815984]
["bitfinex","SOLUSD",1742154021307,0.063,127.23,127.21,6.6869]
["bitfinex","SOLUSD",1742154021494,0.063,127.23,127.22,33.27041777]
["bitfinex","SOLUSD",1742154021700,0.063,127.23,127.22,39.55871777]
["bitfinex","SOLUSD",1742154021904,0.063,127.27,127.22,56.60005813]
["bitfinex","SOLUSD",1742154022205,0.063,127.27,127.26,10.82480734]
["bitfinex","SOLUSD",1742154022794,0.063,127.27,127.25,10.82480734]
["bitfinex","SOLUSD",1742154023101,0.063,127.27,127.23,16.89599372]
["bitfinex","SOLUSD",1742154023282,0.063,127.27,127.26,37.03815529]
["bitfinex","SOLUSD",1742154023485,0.063,127.27,127.26,17.03815529]
["bitfinex","SOLUSD",1742154023887,0.063,127.27,127.26,16.89599372]
["bitfinex","SOLUSD",1742154026406,0.063,127.27,127.24,16.89599372]
["bitfinex","SOLUSD",1742154026612,0.063,127.27,127.25,16.89599372]
["bitfinex","SOLUSD",1742154026998,0.063,127.27,127.26,16.89599372]
["bitfinex","SOLUSD",1742154027297,0.063,127.27,127.25,16.89599372]
["bitfinex","SOLUSD",1742154028014,0.063,127.27,127.22,3.79596157]
["bitfinex","SOLUSD",1742154028303,0.063,127.27,127.24,16.89599372]
["bitfinex","SOLUSD",1742154030017,16.95899372,127.27,127.22,16.89599372]
["bitfinex","SOLUSD",1742154030190,0.063,127.27,127.23,16.89599372]
["bitfinex","SOLUSD",1742154033105,0.063,127.27,127.2,6.2891]
["bitfinex","SOLUSD",1742154033106,16.95899372,127.27,127.2,6.2891]
["bitfinex","SOLUSD",1742154033405,16.95899372,127.27,127.22,16.89599372]
["bitfinex","SOLUSD",1742154034518,0.063,127.27,127.24,16.89599372]
["bitfinex","SOLUSD",1742154036604,0.063,127.27,127.23,16.89599372]
["bitfinex","SOLUSD",1742154039506,16.95899372,127.27,127.22,16.89599372]
["bitfinex","SOLUSD",1742154039707,16.89599372,127.26,127.19,9.77286157]
["bitfinex","SOLUSD",1742154039914,16.89599372,127.26,127.21,16.89599372]
["bitfinex","SOLUSD",1742154040722,16.89599372,127.25,127.2,16.89599372]
["bitfinex","SOLUSD",1742154041018,20.25289372,127.24,127.19,16.89599372]
["bitfinex","SOLUSD",1742154041524,6.2878,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742154042424,23.18379372,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742154042608,0.14216157,127.22,127.17,0.063]
["bitfinex","SOLUSD",1742154042925,16.89599372,127.21,127.17,0.063]
["bitfinex","SOLUSD",1742154043427,6.2893,127.2,127.17,0.063]
["bitfinex","SOLUSD",1742154044215,6.2893,127.2,127.17,16.95899372]
["bitfinex","SOLUSD",1742154045707,16.89599372,127.2,127.17,0.063]
["bitfinex","SOLUSD",1742154047324,3.3569,127.24,127.19,16.89599372]
["bitfinex","SOLUSD",1742154047510,3.3569,127.24,127.2,16.89599372]
["bitfinex","SOLUSD",1742154047707,20.25289372,127.24,127.19,16.89599372]
["bitfinex","SOLUSD",1742154048017,26.54039372,127.24,127.19,16.89599372]
["bitfinex","SOLUSD",1742154049431,9.6444,127.24,127.2,16.89599372]
["bitfinex","SOLUSD",1742154049928,13.5924,127.25,127.21,16.89599372]
["bitfinex","SOLUSD",1742154050533,14.4864,127.26,127.23,16.89599372]
["bitfinex","SOLUSD",1742154051113,6.2864,127.26,127.23,16.89599372]
["bitfinex","SOLUSD",1742154051513,6.2864,127.26,127.22,16.89599372]
["bitfinex","SOLUSD",1742154051720,23.18239372,127.26,127.21,16.89599372]
["bitfinex","SOLUSD",1742154051920,35.54564258,127.25,127.2,16.89599372]
["bitfinex","SOLUSD",1742154053022,35.54564258,127.25,127.17,3.7443]
["bitfinex","SOLUSD",1742154053023,25.09599372,127.24,127.19,16.89599372]
["bitfinex","SOLUSD",1742154053328,6.2878,127.23,127.19,16.89599372]
["bitfinex","SOLUSD",1742154055241,6.2878,127.23,127.2,16.89599372]
["bitfinex","SOLUSD",1742154055733,6.2878,127.23,127.19,16.89599372]
["bitfinex","SOLUSD",1742154056035,6.2878,127.23,127.17,16.95899372]
["bitfinex","SOLUSD",1742154056036,35.54564258,127.22,127.17,16.95899372]
["bitfinex","SOLUSD",1742154056229,16.89599372,127.21,127.17,0.063]
["bitfinex","SOLUSD",1742154057237,18.64964886,127.22,127.17,0.063]
["bitfinex","SOLUSD",1742154057238,18.64964886,127.22,127.17,16.95899372]
["bitfinex","SOLUSD",1742154057541,35.54564258,127.22,127.17,16.95899372]
["bitfinex","SOLUSD",1742154058546,6.2888,127.21,127.17,16.95899372]
["bitfinex","SOLUSD",1742154059736,35.54564258,127.2,127.17,0.063]
["bitfinex","SOLUSD",1742154059939,16.89599372,127.18,127.17,0.063]
["bitfinex","SOLUSD",1742154060240,25.09599372,127.19,127.17,0.063]
["bitfinex","SOLUSD",1742154060738,6.2902,127.18,127.17,0.063]
["bitfinex","SOLUSD",1742154062751,14.4899,127.19,127.17,0.063]
["bitfinex","SOLUSD",1742154062925,8.2,127.19,127.17,0.063]
["bitfinex","SOLUSD",1742154063553,8.2,127.19,127.17,16.95899372]
["bitfinex","SOLUSD",1742154064043,6.2889,127.21,127.18,16.89599372]
["bitfinex","SOLUSD",1742154064240,6.2884,127.22,127.19,16.89599372]
["bitfinex","SOLUSD",1742154064442,8.18,127.23,127.2,16.89599372]
["bitfinex","SOLUSD",1742154064631,8.18,127.23,127.19,16.89599372]
["bitfinex","SOLUSD",1742154064823,14.4679,127.23,127.19,16.89599372]
["bitfinex","SOLUSD",1742154065022,35.54564258,127.22,127.17,16.95899372]
["bitfinex","SOLUSD",1742154065224,16.89599372,127.21,127.17,0.063]
["bitfinex","SOLUSD",1742154065444,16.89599372,127.2,127.17,0.063]
["bitfinex","SOLUSD",1742154065650,16.89599372,127.21,127.17,0.063]
["bitfinex","SOLUSD",1742154066061,18.67964886,127.22,127.17,0.063]
["bitfinex","SOLUSD",1742154066062,16.89599372,127.2,127.17,0.063]
["bitfinex","SOLUSD",1742154067129,16.89599372,127.21,127.17,0.063]
["bitfinex","SOLUSD",1742154067338,23.18479372,127.21,127.17,0.063]
["bitfinex","SOLUSD",1742154067545,6.2888,127.21,127.17,16.95899372]
["bitfinex","SOLUSD",1742154068065,6.2888,127.21,127.17,0.063]
["bitfinex","SOLUSD",1742154068364,6.2888,127.21,127.17,16.95899372]
["bitfinex","SOLUSD",1742154069455,35.57564258,127.22,127.2,16.89599372]
["bitfinex","SOLUSD",1742154069456,0.03,127.22,127.2,16.89599372]
["bitfinex","SOLUSD",1742154069868,6.3183,127.22,127.19,16.89599372]
["bitfinex","SOLUSD",1742154070760,6.3183,127.22,127.18,16.89599372]
["bitfinex","SOLUSD",1742154071267,0.063,127.27,127.22,0.14216157]
["bitfinex","SOLUSD",1742154071560,0.063,127.27,127.26,16.89599372]
["bitfinex","SOLUSD",1742154071737,0.063,127.27,127.23,16.89599372]
["bitfinex","SOLUSD",1742154071937,0.063,127.27,127.19,208.16216157]
["bitfinex","SOLUSD",1742154071938,24.99844886,127.27,127.19,208.16216157]
["bitfinex","SOLUSD",1742154072147,24.99844886,127.27,127.19,520.16216157]
["bitfinex","SOLUSD",1742154072337,18.71264886,127.27,127.19,520.16216157]
["bitfinex","SOLUSD",1742154072855,16.89599372,127.25,127.2,16.89599372]
["bitfinex","SOLUSD",1742154073057,0.063,127.27,127.25,10.4036]
["bitfinex","SOLUSD",1742154073358,0.063,127.27,127.26,33.79198744]
["bitfinex","SOLUSD",1742154073660,0.063,127.27,127.26,16.89599372]
["bitfinex","SOLUSD",1742154074259,0.063,127.27,127.26,33.79198744]
["bitfinex","SOLUSD",1742154074739,0.063,127.27,127.26,40.07828744]
["bitfinex","SOLUSD",1742154075960,17.76906974,127.33,127.26,40.07828744]
["bitfinex","SOLUSD",1742154076254,17.76906974,127.33,127.29,16.89599372]
["bitfinex","SOLUSD",1742154076652,40.94796346,127.33,127.27,16.89599372]
["bitfinex","SOLUSD",1742154076857,16.89599372,127.31,127.26,16.89599372]
["bitfinex","SOLUSD",1742154077369,16.89599372,127.31,127.25,16.89599372]
["bitfinex","SOLUSD",1742154077550,0.03,127.27,127.26,16.89599372]
["bitfinex","SOLUSD",1742154080544,0.03,127.27,127.24,16.89599372]
["bitfinex","SOLUSD",1742154080972,0.03,127.27,127.25,16.89599372]
["bitfinex","SOLUSD",1742154085175,0.03,127.27,127.25,23.18279372]
["bitfinex","SOLUSD",1742154085478,0.03,127.27,127.26,16.89599372]
["bitfinex","SOLUSD",1742154086572,0.03,127.27,127.25,23.18279372]
["bitfinex","SOLUSD",1742154089477,0.03,127.27,127.25,23.24579372]
["bitfinex","SOLUSD",1742154094063,0.03,127.27,127.26,16.89599372]
["bitfinex","SOLUSD",1742154094261,0.03,127.27,127.26,23.18229372]
["bitfinex","SOLUSD",1742154094864,0.03,127.27,127.26,16.89599372]
["bitfinex","SOLUSD",1742154095589,0.03,127.27,127.25,23.24559372]
["bitfinex","SOLUSD",1742154095987,0.03,127.33,127.28,17.18031686]
["bitfinex","SOLUSD",1742154096190,0.03,127.33,127.32,23.17929372]
["bitfinex","SOLUSD",1742154096669,0.03,127.33,127.31,23.17969372]
["bitfinex","SOLUSD",1742154097056,0.03,127.33,127.32,16.89599372]
["bitfinex","SOLUSD",1742154097288,0.03,127.33,127.32,13.74061459]
["bitfinex","SOLUSD",1742154103474,0.063,127.35,127.32,13.88277616]
["bitfinex","SOLUSD",1742154103675,0.063,127.36,127.34,16.89599372]
["bitfinex","SOLUSD",1742154103676,0.003,127.36,127.34,16.89599372]
["bitfinex","SOLUSD",1742154103894,0.003,127.36,127.35,17.03815529]
["bitfinex","SOLUSD",1742154105795,0.003,127.36,127.33,93.62701466]
["bitfinex","SOLUSD",1742154105796,0.003,127.36,127.33,16.89599372]
["bitfinex","SOLUSD",1742154106091,18.67964886,127.39,127.37,16.89599372]
["bitfinex","SOLUSD",1742154106092,0.03,127.39,127.37,16.89599372]
["bitfinex","SOLUSD",1742154106470,0.03,127.39,127.38,16.89599372]
["bitfinex","SOLUSD",1742154110207,0.03,127.39,127.35,6.42406157]
["bitfinex","SOLUSD",1742154110414,0.03,127.39,127.37,16.89599372]
["bitfinex","SOLUSD",1742154110717,0.03,127.39,127.36,16.89599372]
["bitfinex","SOLUSD",1742154111012,0.03,127.39,127.37,16.89599372]
["bitfinex","SOLUSD",1742154112820,0.03,127.39,127.32,26.85809372]
["bitfinex","SOLUSD",1742154112989,16.89599372,127.38,127.33,16.89599372]
["bitfinex","SOLUSD",1742154113310,8.14,127.38,127.36,0.063]
["bitfinex","SOLUSD",1742154114415,24.93054886,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742154114591,41.82654258,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742154116503,24.93054886,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742154119115,41.82654258,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742154124901,41.85654258,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742154127518,41.99870415,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742154127719,20.0,127.33,127.28,23.91619372]
["bitfinex","SOLUSD",1742154128026,16.89599372,127.31,127.26,20.40019372]
["bitfinex","SOLUSD",1742154128719,6.2843,127.3,127.26,20.40019372]
["bitfinex","SOLUSD",1742154129217,6.2843,127.3,127.26,3.5042]
["bitfinex","SOLUSD",1742154129598,6.2843,127.3,127.26,20.40019372]
["bitfinex","SOLUSD",1742154130611,24.93344886,127.31,127.26,20.40019372]
["bitfinex","SOLUSD",1742154131515,16.89599372,127.32,127.28,16.89599372]
["bitfinex","SOLUSD",1742154131516,6.2835,127.32,127.28,16.89599372]
["bitfinex","SOLUSD",1742154131699,33.07264886,127.33,127.29,16.89599372]
["bitfinex","SOLUSD",1742154131896,6.2814,127.36,127.3,16.89599372]
["bitfinex","SOLUSD",1742154132221,6.2814,127.36,127.28,0.14216157]
["bitfinex","SOLUSD",1742154132222,6.2814,127.36,127.34,16.89599372]
["bitfinex","SOLUSD",1742154132610,6.2814,127.36,127.33,16.89599372]
["bitfinex","SOLUSD",1742154133729,24.96064886,127.37,127.33,16.89599372]
["bitfinex","SOLUSD",1742154136932,24.96064886,127.37,127.32,16.89599372]
["bitfinex","SOLUSD",1742154137103,41.85664258,127.37,127.32,16.89599372]
["bitfinex","SOLUSD",1742154137504,41.85664258,127.37,127.33,0.063]
["bitfinex","SOLUSD",1742154138602,24.96064886,127.37,127.33,0.063]
["bitfinex","SOLUSD",1742154138831,18.67964886,127.37,127.34,16.89599372]
["bitfinex","SOLUSD",1742154140011,0.03,127.37,127.35,16.89599372]
["bitfinex","SOLUSD",1742154140530,0.03,127.37,127.35,23.17779372]
["bitfinex","SOLUSD",1742154140732,0.03,127.37,127.35,16.89599372]
["bitfinex","SOLUSD",1742154140909,0.03,127.37,127.35,23.17779372]
["bitfinex","SOLUSD",1742154141110,0.03,127.37,127.36,16.89599372]
["bitfinex","SOLUSD",1742154144923,0.03,127.37,127.36,23.17739372]
["bitfinex","SOLUSD",1742154145719,0.03,127.37,127.36,33.87449372]
["bitfinex","SOLUSD",1742154146120,0.03,127.37,127.36,34.01665529]
["bitfinex","SOLUSD",1742154146936,0.03,127.37,127.36,34.15881686]
["bitfinex","SOLUSD",1742154147232,0.03,127.39,127.36,73.15034771]
["bitfinex","SOLUSD",1742154147528,0.03,127.39,127.38,16.89599372]
["bitfinex","SOLUSD",1742154148310,0.03,127.39,127.38,34.07631058]
["bitfinex","SOLUSD",1742154148622,0.03,127.4,127.38,34.07631058]
["bitfinex","SOLUSD",1742154148824,0.03,127.4,127.39,16.89599372]
["bitfinex","SOLUSD",1742154149016,0.03,127.4,127.39,23.17589372]
["bitfinex","SOLUSD",1742154149632,0.03,127.4,127.39,23.46021686]
["bitfinex","SOLUSD",1742154152132,0.03,127.4,127.39,16.89599372]
["bitfinex","SOLUSD",1742154152839,0.03,127.4,127.37,0.14216157]
["bitfinex","SOLUSD",1742154153041,0.03,127.4,127.36,20.40019372]
["bitfinex","SOLUSD",1742154153235,0.03,127.4,127.36,16.89599372]
["bitfinex","SOLUSD",1742154154226,6.3094,127.4,127.34,0.14216157]
["bitfinex","SOLUSD",1742154154540,6.3094,127.4,127.36,16.89599372]
["bitfinex","SOLUSD",1742154154739,6.3094,127.4,127.35,16.89599372]
["bitfinex","SOLUSD",1742154154740,23.20539372,127.4,127.35,16.89599372]
["bitfinex","SOLUSD",1742154155441,6.3094,127.4,127.36,16.89599372]
["bitfinex","SOLUSD",1742154156743,6.3094,127.4,127.33,21.85971284]
["bitfinex","SOLUSD",1742154156936,18.67964886,127.4,127.33,13.73971284]
["bitfinex","SOLUSD",1742154157135,18.67964886,127.4,127.36,16.89599372]
["bitfinex","SOLUSD",1742154157825,6.2799,127.39,127.33,13.73971284]
["bitfinex","SOLUSD",1742154158047,6.2799,127.39,127.36,16.89599372]
["bitfinex","SOLUSD",1742154158848,6.2799,127.39,127.35,16.89599372]
["bitfinex","SOLUSD",1742154159042,35.54564258,127.38,127.33,16.95899372]
["bitfinex","SOLUSD",1742154159546,18.64964886,127.38,127.33,16.95899372]
["bitfinex","SOLUSD",1742154160052,18.64964886,127.38,127.34,16.89599372]
["bitfinex","SOLUSD",1742154160270,35.54564258,127.38,127.33,0.063]
["bitfinex","SOLUSD",1742154160455,35.54564258,127.38,127.33,16.95899372]
["bitfinex","SOLUSD",1742154160757,18.64964886,127.38,127.33,16.95899372]
["bitfinex","SOLUSD",1742154160955,18.64964886,127.38,127.34,16.89599372]
["bitfinex","SOLUSD",1742154161258,6.2809,127.37,127.34,16.89599372]
["bitfinex","SOLUSD",1742154162462,6.28,127.39,127.36,16.89599372]
["bitfinex","SOLUSD",1742154164851,18.67964886,127.4,127.37,16.89599372]
["bitfinex","SOLUSD",1742154165157,24.95904886,127.4,127.36,16.89599372]
["bitfinex","SOLUSD",1742154166554,16.89599372,127.38,127.33,16.95899372]
["bitfinex","SOLUSD",1742154166748,20.35569372,127.38,127.33,0.063]
["bitfinex","SOLUSD",1742154166951,16.89599372,127.37,127.33,0.063]
["bitfinex","SOLUSD",1742154167137,18.64964886,127.37,127.33,0.063]
["bitfinex","SOLUSD",1742154167338,18.64964886,127.37,127.33,16.95899372]
["bitfinex","SOLUSD",1742154168662,6.2814,127.36,127.33,16.95899372]
["bitfinex","SOLUSD",1742154169765,6.2814,127.36,127.33,0.063]
["bitfinex","SOLUSD",1742154169945,31.27739372,127.36,127.33,0.063]
["bitfinex","SOLUSD",1742154170633,35.54564258,127.35,127.33,0.063]
["bitfinex","SOLUSD",1742154170837,35.54564258,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742154171558,18.64964886,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742154172243,24.93194886,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742154172643,41.82794258,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742154172945,41.97010415,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742154173268,41.82794258,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742154174769,24.93194886,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742154175354,41.82794258,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742154179872,24.93194886,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742154180447,41.82794258,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742154181356,41.97010415,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742154182269,59.37380415,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742154182648,59.37380415,127.32,127.31,0.0001]
["bitfinex","SOLUSD",1742154183676,106.36525944,127.32,127.31,0.0001]
["bitfinex","SOLUSD",1742154183877,106.86525944,127.32,127.31,0.0001]
["bitfinex","SOLUSD",1742154184749,106.36525944,127.32,127.31,0.0001]
["bitfinex","SOLUSD",1742154185675,20.0,127.28,127.25,0.063]
["bitfinex","SOLUSD",1742154185968,18.64964886,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742154186965,6.2863,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742154187175,14.386,127.27,127.25,0.063]
["bitfinex","SOLUSD",1742154188891,6.2845,127.3,127.26,16.89599372]
["bitfinex","SOLUSD",1742154189059,6.2845,127.3,127.27,16.89599372]
["bitfinex","SOLUSD",1742154189260,24.93364886,127.31,127.27,16.89599372]
["bitfinex","SOLUSD",1742154189754,24.93364886,127.31,127.28,16.89599372]
["bitfinex","SOLUSD",1742154190067,18.64964886,127.31,127.28,16.89599372]
["bitfinex","SOLUSD",1742154191371,24.93374886,127.31,127.26,3.6541]
["bitfinex","SOLUSD",1742154191679,16.89599372,127.3,127.26,3.6541]
["bitfinex","SOLUSD",1742154191972,24.93374886,127.31,127.25,0.063]
["bitfinex","SOLUSD",1742154191973,35.54564258,127.27,127.25,0.063]
["bitfinex","SOLUSD",1742154192765,35.54564258,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742154193761,41.83194258,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742154195055,24.93594886,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742154198468,33.03564886,127.27,127.25,0.063]
["bitfinex","SOLUSD",1742154201690,24.93564886,127.27,127.25,0.063]
["bitfinex","SOLUSD",1742154204878,41.83164258,127.27,127.25,0.063]
["bitfinex","SOLUSD",1742154207271,60.63926157,127.3,127.25,0.063]
["bitfinex","SOLUSD",1742154207272,6.2852,127.29,127.25,0.063]
["bitfinex","SOLUSD",1742154207474,6.2852,127.29,127.25,16.95899372]
["bitfinex","SOLUSD",1742154207873,6.2844,127.3,127.27,16.89599372]
["bitfinex","SOLUSD",1742154208075,6.2838,127.31,127.28,16.89599372]
["bitfinex","SOLUSD",1742154208798,24.96314886,127.32,127.28,16.89599372]
["bitfinex","SOLUSD",1742154209176,24.96314886,127.32,127.28,10.80523038]
["bitfinex","SOLUSD",1742154209372,0.03,127.31,127.28,10.80523038]
["bitfinex","SOLUSD",1742154211301,0.03,127.31,127.28,16.88558365]
["bitfinex","SOLUSD",1742154214499,35.56523251,127.31,127.26,16.88558365]
["bitfinex","SOLUSD",1742154214676,16.88558365,127.28,127.25,0.063]
["bitfinex","SOLUSD",1742154216093,6.2858,127.27,127.25,0.063]
["bitfinex","SOLUSD",1742154218994,76.91955565,127.26,127.25,0.0001]
["bitfinex","SOLUSD",1742154219203,76.77739408,127.26,127.25,0.0001]
["bitfinex","SOLUSD",1742154220500,76.63523251,127.26,127.25,0.0001]
["bitfinex","SOLUSD",1742154221510,82.92153251,127.26,127.25,0.0001]
["bitfinex","SOLUSD",1742154222206,83.06369408,127.26,127.25,0.0001]
["bitfinex","SOLUSD",1742154223189,133.8731393,127.26,127.25,0.0001]
["bitfinex","SOLUSD",1742154223423,92.7731393,127.26,127.25,0.0001]
["bitfinex","SOLUSD",1742154224701,38.79181043,127.23,127.2,0.063]
["bitfinex","SOLUSD",1742154224906,35.53523251,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742154225102,18.64964886,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742154225405,35.53523251,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742154225805,41.82403251,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742154229215,24.93844886,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742154230418,18.64964886,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742154231194,24.93844886,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742154231720,18.64964886,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742154232427,51.25358365,127.23,127.2,0.063]
["bitfinex","SOLUSD",1742154232598,18.64964886,127.22,127.2,0.063]
["bitfinex","SOLUSD",1742154235022,24.93804886,127.22,127.2,0.063]
["bitfinex","SOLUSD",1742154235525,18.67964886,127.23,127.2,16.94858365]
["bitfinex","SOLUSD",1742154235720,24.96744886,127.23,127.2,0.063]
["bitfinex","SOLUSD",1742154236229,16.88558365,127.22,127.2,0.063]
["bitfinex","SOLUSD",1742154237110,6.2888,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742154238518,16.91558365,127.23,127.2,0.063]
["bitfinex","SOLUSD",1742154238700,18.64964886,127.22,127.2,0.063]
["bitfinex","SOLUSD",1742154240422,24.93804886,127.22,127.2,0.063]
["bitfinex","SOLUSD",1742154243119,18.64964886,127.22,127.2,0.063]
["bitfinex","SOLUSD",1742154243516,18.67964886,127.23,127.2,10.88480405]
["bitfinex","SOLUSD",1742154244622,10.82180405,127.22,127.2,0.063]
["bitfinex","SOLUSD",1742154245336,17.11060405,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742154245719,35.90241448,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742154245924,24.93844886,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742154248816,18.64964886,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742154249017,24.93844886,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742154249216,41.99272797,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742154255036,41.96914797,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742154255433,41.8269864,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742154255622,24.91486886,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742154255942,18.62606886,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742154259046,24.91486886,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742154259633,41.96914797,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742154266848,25.05703043,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742154267640,35.88297149,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742154268943,35.91297149,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742154269855,25.08703043,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742154270061,18.65606886,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742154271061,0.03,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742154271250,0.03,127.21,127.2,10.88894106]
["bitfinex","SOLUSD",1742154271642,0.03,127.21,127.2,14.20534106]
["bitfinex","SOLUSD",1742154279464,0.03,127.21,127.2,20.49464106]
["bitfinex","SOLUSD",1742154279673,0.03,127.21,127.2,63.7984053]
["bitfinex","SOLUSD",1742154279960,0.03,127.21,127.2,63.94056687]
["bitfinex","SOLUSD",1742154282869,0.03,127.23,127.22,10.19866157]
["bitfinex","SOLUSD",1742154283052,0.0001,127.23,127.22,21.1667642]
["bitfinex","SOLUSD",1742154283252,18.64964886,127.3,127.23,0.14216157]
["bitfinex","SOLUSD",1742154283452,18.64964886,127.3,127.28,10.82594106]
["bitfinex","SOLUSD",1742154283659,18.64964886,127.3,127.27,10.82594106]
["bitfinex","SOLUSD",1742154285455,24.93404886,127.3,127.26,10.82594106]
["bitfinex","SOLUSD",1742154288887,35.75998992,127.3,127.25,10.82594106]
["bitfinex","SOLUSD",1742154289472,29.47558992,127.29,127.23,10.82594106]
["bitfinex","SOLUSD",1742154289673,29.47558992,127.29,127.24,10.82594106]
["bitfinex","SOLUSD",1742154291184,6.2853,127.28,127.24,10.82594106]
["bitfinex","SOLUSD",1742154291376,6.2853,127.28,127.25,10.82594106]
["bitfinex","SOLUSD",1742154291870,6.285,127.29,127.26,10.82594106]
["bitfinex","SOLUSD",1742154292072,0.03,127.31,127.28,10.82594106]
["bitfinex","SOLUSD",1742154293073,6.3138,127.31,127.28,10.82594106]
["bitfinex","SOLUSD",1742154294266,0.03,127.3,127.28,10.82594106]
["bitfinex","SOLUSD",1742154294570,0.03,127.3,127.27,10.82594106]
["bitfinex","SOLUSD",1742154294962,0.03,127.3,127.26,10.82594106]
["bitfinex","SOLUSD",1742154295371,29.50558992,127.3,127.25,10.82594106]
["bitfinex","SOLUSD",1742154296061,10.82594106,127.29,127.24,10.82594106]
["bitfinex","SOLUSD",1742154298074,6.2853,127.28,127.24,10.82594106]
["bitfinex","SOLUSD",1742154298562,6.2853,127.28,127.25,10.82594106]
["bitfinex","SOLUSD",1742154298764,6.2853,127.28,127.23,0.063]
["bitfinex","SOLUSD",1742154298765,6.2848,127.29,127.26,10.82594106]
["bitfinex","SOLUSD",1742154298962,6.2848,127.29,127.27,10.82594106]
["bitfinex","SOLUSD",1742154299163,6.2848,127.29,127.26,10.82594106]
["bitfinex","SOLUSD",1742154300266,0.03,127.3,127.27,10.82594106]
["bitfinex","SOLUSD",1742154300466,0.03,127.3,127.29,10.82594106]
["bitfinex","SOLUSD",1742154300866,6.3143,127.3,127.24,3.3057]
["bitfinex","SOLUSD",1742154301064,17.14024106,127.3,127.25,10.82594106]
["bitfinex","SOLUSD",1742154301272,32.85114106,127.3,127.25,10.82594106]
["bitfinex","SOLUSD",1742154301562,22.0252,127.3,127.26,10.82594106]
["bitfinex","SOLUSD",1742154301763,6.3143,127.3,127.26,10.82594106]
["bitfinex","SOLUSD",1742154302370,0.03,127.3,127.28,10.82594106]
["bitfinex","SOLUSD",1742154302885,0.03,127.3,127.27,10.82594106]
["bitfinex","SOLUSD",1742154303291,0.03,127.3,127.28,10.82594106]
["bitfinex","SOLUSD",1742154303582,0.03,127.3,127.29,10.82594106]
["bitfinex","SOLUSD",1742154304084,0.03,127.3,127.27,10.82594106]
["bitfinex","SOLUSD",1742154304480,0.03,127.3,127.29,10.82594106]
["bitfinex","SOLUSD",1742154305361,0.03,127.3,127.29,14.13164106]
["bitfinex","SOLUSD",1742154305685,0.03,127.3,127.29,14.4159642]
["bitfinex","SOLUSD",1742154306058,0.03,127.31,127.3,0.28432314]
["bitfinex","SOLUSD",1742154306258,0.03,127.34,127.32,0.28432314]
["bitfinex","SOLUSD",1742154306465,0.03,127.36,127.34,0.14216157]
["bitfinex","SOLUSD",1742154306786,0.03,127.36,127.3,0.5]
["bitfinex","SOLUSD",1742154306787,0.03,127.36,127.3,6.7649]
["bitfinex","SOLUSD",1742154307082,0.03,127.36,127.33,16.87224329]
["bitfinex","SOLUSD",1742154307683,16.90224329,127.36,127.31,16.87224329]
["bitfinex","SOLUSD",1742154308069,0.03,127.36,127.32,16.87224329]
["bitfinex","SOLUSD",1742154308266,0.03,127.36,127.35,16.87224329]
["bitfinex","SOLUSD",1742154309382,0.03,127.4,127.36,3.44786157]
["bitfinex","SOLUSD",1742154309575,0.03,127.4,127.39,16.87224329]
["bitfinex","SOLUSD",1742154311988,0.03,127.4,127.39,17.01440486]
["bitfinex","SOLUSD",1742154313181,0.03,127.4,127.39,17.15656643]
["bitfinex","SOLUSD",1742154313387,0.03,127.4,127.39,23.43646643]
["bitfinex","SOLUSD",1742154314390,41.1,127.5,127.39,23.43646643]
["bitfinex","SOLUSD",1742154314391,6.4605551,127.48,127.43,18.933972]
["bitfinex","SOLUSD",1742154314586,6.4605551,127.48,127.47,16.87224329]
["bitfinex","SOLUSD",1742154314987,12.7360551,127.48,127.44,16.87224329]
["bitfinex","SOLUSD",1742154315294,12.7360551,127.48,127.43,16.87224329]
["bitfinex","SOLUSD",1742154315295,29.60829839,127.48,127.43,16.87224329]
["bitfinex","SOLUSD",1742154315495,16.87224329,127.47,127.4,10.0706]
["bitfinex","SOLUSD",1742154315670,31.38570396,127.48,127.38,16.87224329]
["bitfinex","SOLUSD",1742154315671,16.87224329,127.43,127.38,16.87224329]
["bitfinex","SOLUSD",1742154316089,16.87224329,127.42,127.37,16.87224329]
["bitfinex","SOLUSD",1742154316489,23.15114329,127.42,127.36,16.87224329]
["bitfinex","SOLUSD",1742154317083,26.66964886,127.44,127.38,26.97332761]
["bitfinex","SOLUSD",1742154317084,6.2779,127.43,127.38,26.97332761]
["bitfinex","SOLUSD",1742154317473,33.25122761,127.43,127.38,26.97332761]
["bitfinex","SOLUSD",1742154317875,33.25122761,127.43,127.37,26.97332761]
["bitfinex","SOLUSD",1742154318382,6.2789,127.41,127.37,26.97332761]
["bitfinex","SOLUSD",1742154318576,6.2789,127.41,127.36,26.97332761]
["bitfinex","SOLUSD",1742154319089,6.2789,127.41,127.37,26.97332761]
["bitfinex","SOLUSD",1742154319386,0.03,127.4,127.36,26.97332761]
["bitfinex","SOLUSD",1742154319691,27.00332761,127.4,127.35,26.97332761]
["bitfinex","SOLUSD",1742154319996,26.97332761,127.37,127.32,26.97332761]
["bitfinex","SOLUSD",1742154320382,51.90437647,127.36,127.31,26.97332761]
["bitfinex","SOLUSD",1742154320772,24.93104886,127.36,127.31,26.97332761]
["bitfinex","SOLUSD",1742154320978,51.90437647,127.36,127.31,26.97332761]
["bitfinex","SOLUSD",1742154322495,6.281,127.37,127.32,26.97332761]
["bitfinex","SOLUSD",1742154322679,6.281,127.37,127.29,26.97332761]
["bitfinex","SOLUSD",1742154322680,26.97332761,127.34,127.29,26.97332761]
["bitfinex","SOLUSD",1742154322879,26.97332761,127.33,127.28,26.97332761]
["bitfinex","SOLUSD",1742154323088,34.97332761,127.34,127.29,26.97332761]
["bitfinex","SOLUSD",1742154323291,8.0,127.34,127.3,26.97332761]
["bitfinex","SOLUSD",1742154324882,8.0,127.34,127.31,26.97332761]
["bitfinex","SOLUSD",1742154325190,14.2824,127.34,127.3,26.97332761]
["bitfinex","SOLUSD",1742154325493,14.2824,127.34,127.29,26.97332761]
["bitfinex","SOLUSD",1742154325694,68.07332761,127.38,127.33,26.97332761]
["bitfinex","SOLUSD",1742154325695,18.64964886,127.38,127.33,26.97332761]
["bitfinex","SOLUSD",1742154325877,6.2799,127.39,127.35,26.97332761]
["bitfinex","SOLUSD",1742154326086,18.64964886,127.39,127.36,26.97332761]
["bitfinex","SOLUSD",1742154326299,14.775,127.4,127.37,26.97332761]
["bitfinex","SOLUSD",1742154326480,8.03,127.4,127.37,26.97332761]
["bitfinex","SOLUSD",1742154326681,8.03,127.4,127.36,6.2814]
["bitfinex","SOLUSD",1742154326682,8.03,127.4,127.36,26.97332761]
["bitfinex","SOLUSD",1742154327187,0.03,127.4,127.36,26.97332761]
["bitfinex","SOLUSD",1742154327382,0.03,127.4,127.37,26.97332761]
["bitfinex","SOLUSD",1742154327587,0.03,127.4,127.35,0.28432314]
["bitfinex","SOLUSD",1742154327795,0.03,127.4,127.39,26.97332761]
["bitfinex","SOLUSD",1742154327999,0.03,127.4,127.39,27.25765075]
["bitfinex","SOLUSD",1742154328304,0.03,127.4,127.39,27.11548918]
["bitfinex","SOLUSD",1742154328527,0.03,127.4,127.39,33.39538918]
["bitfinex","SOLUSD",1742154329475,0.03,127.4,127.37,0.14216157]
["bitfinex","SOLUSD",1742154329683,0.03,127.4,127.37,26.97332761]
["bitfinex","SOLUSD",1742154330594,0.03,127.4,127.38,0.063]
["bitfinex","SOLUSD",1742154332382,52.52297647,127.4,127.38,0.063]
["bitfinex","SOLUSD",1742154332604,51.90287647,127.39,127.38,0.063]
["bitfinex","SOLUSD",1742154333005,24.92954886,127.39,127.38,0.063]
["bitfinex","SOLUSD",1742154333208,51.90287647,127.39,127.38,0.063]
["bitfinex","SOLUSD",1742154335404,51.90287647,127.39,127.32,26.97332761]
["bitfinex","SOLUSD",1742154335405,52.18719961,127.39,127.32,26.97332761]
["bitfinex","SOLUSD",1742154335606,20.0,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742154335807,28.0,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742154336810,14.2863,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742154337189,34.2863,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742154340312,79.90927647,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742154340522,106.88260408,127.26,127.25,0.0001]
["bitfinex","SOLUSD",1742154340694,136.3132756,127.26,127.25,0.0001]
["bitfinex","SOLUSD",1742154341009,18.64964886,127.25,127.23,0.0001]
["bitfinex","SOLUSD",1742154341311,26.97332761,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742154342195,93.29459961,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742154344411,66.03694886,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742154344597,93.01027647,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742154345810,22.27634838,127.26,127.23,0.0001]
["bitfinex","SOLUSD",1742154346000,8.0,127.28,127.24,26.97332761]
["bitfinex","SOLUSD",1742154346392,18.64964886,127.27,127.23,0.0001]
["bitfinex","SOLUSD",1742154346593,26.97332761,127.26,127.23,0.0001]
["bitfinex","SOLUSD",1742154347128,26.97332761,127.25,127.23,0.0001]
["bitfinex","SOLUSD",1742154347298,45.62297647,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742154347998,51.91027647,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742154348527,18.64964886,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742154349133,26.97332761,127.25,127.23,0.0001]
["bitfinex","SOLUSD",1742154349306,8.0,127.25,127.23,0.0001]
["bitfinex","SOLUSD",1742154350710,22.8797,127.3,127.23,0.0001]
["bitfinex","SOLUSD",1742154350711,6.2833,127.32,127.24,26.97332761]
["bitfinex","SOLUSD",1742154350914,34.97332761,127.31,127.26,26.97332761]
["bitfinex","SOLUSD",1742154351624,34.97332761,127.31,127.25,26.97332761]
["bitfinex","SOLUSD",1742154351799,41.25742761,127.31,127.25,26.97332761]
["bitfinex","SOLUSD",1742154351995,45.62297647,127.29,127.23,3.327]
["bitfinex","SOLUSD",1742154352300,26.97332761,127.28,127.23,30.30032761]
["bitfinex","SOLUSD",1742154354623,51.90797647,127.29,127.24,26.97332761]
["bitfinex","SOLUSD",1742154354824,24.93464886,127.29,127.24,26.97332761]
["bitfinex","SOLUSD",1742154355027,26.97332761,127.28,127.23,3.327]
["bitfinex","SOLUSD",1742154355331,26.97332761,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742154356211,34.97332761,127.25,127.23,0.0001]
["bitfinex","SOLUSD",1742154356625,41.26022761,127.25,127.23,0.0001]
["bitfinex","SOLUSD",1742154359431,34.97332761,127.25,127.23,0.0001]
["bitfinex","SOLUSD",1742154359608,8.0,127.25,127.23,0.0001]
["bitfinex","SOLUSD",1742154361319,26.97332761,127.27,127.23,0.0001]
["bitfinex","SOLUSD",1742154361617,8.0,127.27,127.24,26.97332761]
["bitfinex","SOLUSD",1742154361930,26.97332761,127.29,127.24,26.97332761]
["bitfinex","SOLUSD",1742154362513,26.97332761,127.29,127.24,33.26042761]
["bitfinex","SOLUSD",1742154362916,6.2835,127.32,127.26,26.97332761]
["bitfinex","SOLUSD",1742154363119,18.64964886,127.31,127.27,26.97332761]
["bitfinex","SOLUSD",1742154363318,18.64964886,127.31,127.25,3.6086]
["bitfinex","SOLUSD",1742154363319,26.97332761,127.3,127.25,30.58192761]
["bitfinex","SOLUSD",1742154363723,34.97332761,127.32,127.25,3.6086]
["bitfinex","SOLUSD",1742154363921,34.97332761,127.32,127.27,26.97332761]
["bitfinex","SOLUSD",1742154364423,41.25672761,127.32,127.26,26.97332761]
["bitfinex","SOLUSD",1742154364621,26.97332761,127.31,127.26,26.97332761]
["bitfinex","SOLUSD",1742154365226,34.97332761,127.31,127.26,26.97332761]
["bitfinex","SOLUSD",1742154365839,0.03,127.29,127.26,26.97332761]
["bitfinex","SOLUSD",1742154367024,0.03,127.29,127.25,9.8953]
["bitfinex","SOLUSD",1742154367235,0.03,127.29,127.26,26.97332761]
["bitfinex","SOLUSD",1742154368334,0.03,127.29,127.25,30.58192761]
["bitfinex","SOLUSD",1742154369423,20.0,127.27,127.23,0.0001]
["bitfinex","SOLUSD",1742154369620,26.97332761,127.25,127.23,0.0001]
["bitfinex","SOLUSD",1742154370132,33.26032761,127.25,127.23,0.0001]
["bitfinex","SOLUSD",1742154370729,41.23982761,127.26,127.23,0.0001]
["bitfinex","SOLUSD",1742154371440,14.2665,127.26,127.23,0.0001]
["bitfinex","SOLUSD",1742154371634,14.2665,127.26,127.23,26.97342761]
["bitfinex","SOLUSD",1742154371635,7.98,127.26,127.23,26.97342761]
["bitfinex","SOLUSD",1742154372225,14.2663,127.26,127.23,0.0001]
["bitfinex","SOLUSD",1742154372535,41.23962761,127.26,127.23,0.0001]
["bitfinex","SOLUSD",1742154372938,14.2663,127.26,127.23,0.0001]
["bitfinex","SOLUSD",1742154373635,7.98,127.26,127.23,0.0001]
["bitfinex","SOLUSD",1742154373834,7.98,127.26,127.24,26.97332761]
["bitfinex","SOLUSD",1742154374036,7.98,127.26,127.25,26.97332761]
["bitfinex","SOLUSD",1742154374237,7.98,127.28,127.25,26.97332761]
["bitfinex","SOLUSD",1742154374540,7.98,127.28,127.24,26.97332761]
["bitfinex","SOLUSD",1742154374942,33.28842761,127.29,127.24,26.97332761]
["bitfinex","SOLUSD",1742154375130,7.98,127.28,127.24,26.97332761]
["bitfinex","SOLUSD",1742154376442,14.2655,127.28,127.24,26.97332761]
["bitfinex","SOLUSD",1742154376742,26.97332761,127.27,127.23,0.0001]
["bitfinex","SOLUSD",1742154377324,26.97332761,127.26,127.23,0.0001]
["bitfinex","SOLUSD",1742154378545,6.2868,127.25,127.23,0.0001]
["bitfinex","SOLUSD",1742154380950,26.97332761,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742154381954,33.26012761,127.25,127.23,0.0001]
["bitfinex","SOLUSD",1742154384634,34.36534886,127.27,127.23,0.0001]
["bitfinex","SOLUSD",1742154384635,6.2863,127.26,127.23,0.0001]
["bitfinex","SOLUSD",1742154384850,33.25962761,127.26,127.23,0.0001]
["bitfinex","SOLUSD",1742154385431,6.2863,127.26,127.23,0.0001]
["bitfinex","SOLUSD",1742154386527,14.2663,127.26,127.23,0.0001]
["bitfinex","SOLUSD",1742154387341,41.23962761,127.26,127.23,0.0001]
["bitfinex","SOLUSD",1742154388239,7.98,127.26,127.23,0.0001]
["bitfinex","SOLUSD",1742154389650,26.97332761,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742154390041,45.90729961,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742154391054,52.19459961,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742154391634,51.91027647,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742154391838,59.89027647,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742154392455,14.2673,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742154393147,6.2864,127.26,127.23,0.0001]
["bitfinex","SOLUSD",1742154394255,33.25972761,127.26,127.23,0.0001]
["bitfinex","SOLUSD",1742154396534,26.97332761,127.25,127.23,0.0001]
["bitfinex","SOLUSD",1742154396735,6.2864,127.26,127.23,0.0001]
["bitfinex","SOLUSD",1742154396938,26.97332761,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742154397339,51.91027647,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742154398153,33.26062761,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742154399944,51.91027647,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742154401463,51.94027647,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742154402667,24.96694886,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742154402869,6.3173,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742154403058,0.03,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742154404351,0.03,127.24,127.23,29.87562761]
["bitfinex","SOLUSD",1742154405051,0.03,127.24,127.23,30.15995075]
["bitfinex","SOLUSD",1742154405257,0.03,127.24,127.23,36.44775075]
["bitfinex","SOLUSD",1742154409062,0.03,127.29,127.24,0.28432314]
["bitfinex","SOLUSD",1742154409265,0.03,127.29,127.27,26.97332761]
["bitfinex","SOLUSD",1742154409658,0.03,127.29,127.28,26.97332761]
["bitfinex","SOLUSD",1742154412577,0.03,127.29,127.27,12.3126]
["bitfinex","SOLUSD",1742154412771,0.03,127.29,127.28,26.97332761]
["bitfinex","SOLUSD",1742154414960,0.03,127.29,127.28,36.34195075]
["bitfinex","SOLUSD",1742154417277,0.03,127.29,127.28,29.77232761]
["bitfinex","SOLUSD",1742154418786,0.03,127.29,127.27,107.77332761]
["bitfinex","SOLUSD",1742154419783,0.03,127.29,127.27,26.97332761]
["bitfinex","SOLUSD",1742154420164,0.03,127.29,127.26,26.97332761]
["bitfinex","SOLUSD",1742154420363,0.03,127.29,127.25,29.77232761]
["bitfinex","SOLUSD",1742154421463,0.03,127.29,127.26,26.97332761]
["bitfinex","SOLUSD",1742154422677,0.03,127.29,127.27,26.97332761]
["bitfinex","SOLUSD",1742154422883,0.03,127.29,127.28,26.97332761]
["bitfinex","SOLUSD",1742154423067,0.03,127.29,127.28,16.88460035]
["bitfinex","SOLUSD",1742154425284,0.03,127.29,127.28,23.16990035]
["bitfinex","SOLUSD",1742154425475,0.03,127.29,127.28,16.88460035]
["bitfinex","SOLUSD",1742154426681,0.03,127.29,127.28,23.16990035]
["bitfinex","SOLUSD",1742154427386,0.03,127.29,127.28,16.88460035]
["bitfinex","SOLUSD",1742154429387,0.03,127.29,127.28,23.16990035]
["bitfinex","SOLUSD",1742154429687,0.03,127.29,127.28,23.45422349]
["bitfinex","SOLUSD",1742154430086,0.03,127.29,127.28,29.56022349]
["bitfinex","SOLUSD",1742154432170,0.03,127.29,127.28,33.42003897]
["bitfinex","SOLUSD",1742154432372,0.03,127.29,127.28,20.74441583]
["bitfinex","SOLUSD",1742154432675,0.03,127.29,127.28,27.31403897]
["bitfinex","SOLUSD",1742154433280,0.03,127.29,127.28,20.74441583]
["bitfinex","SOLUSD",1742154435001,0.03,127.29,127.28,16.88460035]
["bitfinex","SOLUSD",1742154435181,0.03,127.29,127.27,16.88460035]
["bitfinex","SOLUSD",1742154435782,0.03,127.29,127.28,16.88460035]
["bitfinex","SOLUSD",1742154436305,0.03,127.29,127.27,16.88460035]
["bitfinex","SOLUSD",1742154436478,0.03,127.29,127.26,16.88460035]
["bitfinex","SOLUSD",1742154436677,0.03,127.29,127.25,2.799]
["bitfinex","SOLUSD",1742154436909,0.03,127.29,127.26,16.88460035]
["bitfinex","SOLUSD",1742154437280,0.03,127.29,127.27,16.88460035]
["bitfinex","SOLUSD",1742154437482,0.03,127.29,127.26,16.88460035]
["bitfinex","SOLUSD",1742154437886,0.03,127.29,127.27,16.88460035]
["bitfinex","SOLUSD",1742154438201,0.03,127.29,127.28,16.88460035]
["bitfinex","SOLUSD",1742154438494,0.03,127.29,127.26,16.88460035]
["bitfinex","SOLUSD",1742154439799,0.03,127.29,127.27,16.88460035]
["bitfinex","SOLUSD",1742154440498,0.03,127.29,127.25,9.0857]
["bitfinex","SOLUSD",1742154440499,0.03,127.29,127.26,16.88460035]
["bitfinex","SOLUSD",1742154440691,0.03,127.29,127.27,16.88460035]
["bitfinex","SOLUSD",1742154442304,0.03,127.29,127.26,16.88460035]
["bitfinex","SOLUSD",1742154442882,16.91460035,127.29,127.24,0.063]
["bitfinex","SOLUSD",1742154443090,16.88460035,127.28,127.24,0.063]
["bitfinex","SOLUSD",1742154443589,16.88460035,127.27,127.24,0.063]
["bitfinex","SOLUSD",1742154444299,23.27870035,127.28,127.24,0.063]
["bitfinex","SOLUSD",1742154444501,6.2854,127.28,127.24,16.94760035]
["bitfinex","SOLUSD",1742154444704,0.03,127.29,127.25,16.88460035]
["bitfinex","SOLUSD",1742154445603,0.03,127.29,127.26,16.88460035]
["bitfinex","SOLUSD",1742154446905,0.03,127.29,127.25,16.88460035]
["bitfinex","SOLUSD",1742154447103,16.91460035,127.29,127.24,16.94760035]
["bitfinex","SOLUSD",1742154447489,35.53424921,127.28,127.24,0.063]
["bitfinex","SOLUSD",1742154448103,6.2858,127.27,127.24,0.063]
["bitfinex","SOLUSD",1742154448629,16.91460035,127.29,127.24,16.94760035]
["bitfinex","SOLUSD",1742154448809,0.03,127.29,127.25,16.88460035]
["bitfinex","SOLUSD",1742154449708,0.03,127.29,127.26,16.88460035]
["bitfinex","SOLUSD",1742154450392,0.03,127.29,127.25,16.88460035]
["bitfinex","SOLUSD",1742154451194,16.88460035,127.28,127.24,0.063]
["bitfinex","SOLUSD",1742154451596,0.03,127.29,127.24,16.94760035]
["bitfinex","SOLUSD",1742154451597,18.67964886,127.29,127.24,16.94760035]
["bitfinex","SOLUSD",1742154452009,18.67964886,127.29,127.25,16.88460035]
["bitfinex","SOLUSD",1742154452511,41.84914921,127.29,127.24,16.94760035]
["bitfinex","SOLUSD",1742154453205,16.88460035,127.28,127.24,0.063]
["bitfinex","SOLUSD",1742154453513,41.84914921,127.29,127.24,16.94760035]
["bitfinex","SOLUSD",1742154455827,16.88460035,127.28,127.24,0.063]
["bitfinex","SOLUSD",1742154456409,6.2853,127.28,127.24,16.94760035]
["bitfinex","SOLUSD",1742154456620,24.82460035,127.27,127.24,0.063]
["bitfinex","SOLUSD",1742154456809,16.88460035,127.25,127.24,0.063]
["bitfinex","SOLUSD",1742154457591,35.53424921,127.25,127.24,0.063]
["bitfinex","SOLUSD",1742154458494,41.82104921,127.25,127.24,0.063]
["bitfinex","SOLUSD",1742154460311,42.10537235,127.25,127.24,0.063]
["bitfinex","SOLUSD",1742154461902,42.10537235,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1742154462297,42.10537235,127.25,127.23,0.0001]
["bitfinex","SOLUSD",1742154462298,18.79181043,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742154462492,35.67641078,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742154463408,36.58601078,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742154463712,42.87331078,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742154464291,83.97331078,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742154465112,83.83114921,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742154466609,82.92154921,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742154467312,83.06371078,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742154468014,83.20587235,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742154469697,42.10587235,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742154472627,38.79181043,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742154472809,63.61641078,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742154473201,69.90521078,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742154474493,69.76304921,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742154477414,70.04737235,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742154477594,35.67641078,127.2,127.19,0.063]
["bitfinex","SOLUSD",1742154479098,35.53424921,127.2,127.19,0.063]
["bitfinex","SOLUSD",1742154479597,24.93894886,127.2,127.19,0.063]
["bitfinex","SOLUSD",1742154480016,41.82354921,127.2,127.19,0.063]
["bitfinex","SOLUSD",1742154481323,49.90571078,127.2,127.19,0.063]
["bitfinex","SOLUSD",1742154481619,66.79031113,127.2,127.19,0.063]
["bitfinex","SOLUSD",1742154484509,49.90571078,127.2,127.19,0.0001]
["bitfinex","SOLUSD",1742154484704,49.90571078,127.2,127.16,0.063]
["bitfinex","SOLUSD",1742154484705,45.224172,127.18,127.16,0.063]
["bitfinex","SOLUSD",1742154484928,35.67641078,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742154485924,35.67641078,127.17,127.12,0.063]
["bitfinex","SOLUSD",1742154485925,0.14216157,127.16,127.12,0.063]
["bitfinex","SOLUSD",1742154486112,35.53424921,127.13,127.12,0.063]
["bitfinex","SOLUSD",1742154487718,35.67641078,127.13,127.12,0.063]
["bitfinex","SOLUSD",1742154487919,41.96911078,127.13,127.12,0.063]
["bitfinex","SOLUSD",1742154488228,83.21127235,127.13,127.12,0.063]
["bitfinex","SOLUSD",1742154488427,83.06911078,127.13,127.12,0.063]
["bitfinex","SOLUSD",1742154490031,83.21127235,127.13,127.12,0.063]
["bitfinex","SOLUSD",1742154491917,25.08501043,127.12,127.11,0.063]
["bitfinex","SOLUSD",1742154492147,41.96961078,127.12,127.11,0.063]
["bitfinex","SOLUSD",1742154494316,0.3719,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1742154494511,36.19047235,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1742154495733,20.28432314,127.08,127.07,0.063]
["bitfinex","SOLUSD",1742154495938,80.6431727,127.08,127.07,0.063]
["bitfinex","SOLUSD",1742154496411,80.6431727,127.08,127.04,0.063]
["bitfinex","SOLUSD",1742154496412,36.88460035,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742154496618,55.67641078,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742154497139,55.81857235,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742154497641,18.79181043,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742154497847,35.67641078,127.04,127.03,0.0001]
["bitfinex","SOLUSD",1742154498441,42.11577235,127.04,127.03,0.0001]
["bitfinex","SOLUSD",1742154499739,42.11577235,127.04,127.0,0.03]
["bitfinex","SOLUSD",1742154499740,0.14216157,127.03,127.02,0.0001]
["bitfinex","SOLUSD",1742154499941,60.48101113,127.03,127.02,0.0001]
["bitfinex","SOLUSD",1742154500434,0.14216157,127.0,126.98,0.063]
["bitfinex","SOLUSD",1742154500642,16.88460035,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742154500822,35.53424921,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742154501834,35.67641078,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742154502237,35.81857235,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1742154502732,41.97611078,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1742154502936,41.83394921,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1742154503121,49.75394921,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1742154505823,6.2993,127.0,126.98,0.0001]
["bitfinex","SOLUSD",1742154506022,26.58964886,127.01,126.98,0.0001]
["bitfinex","SOLUSD",1742154506224,43.47424921,127.01,126.98,0.0001]
["bitfinex","SOLUSD",1742154506440,18.64964886,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1742154506645,16.88460035,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1742154508047,23.18430035,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1742154509848,24.94894886,127.0,126.98,0.0001]
["bitfinex","SOLUSD",1742154510049,72.22330035,127.01,126.98,0.0001]
["bitfinex","SOLUSD",1742154510643,7.92,127.0,126.98,0.0001]
["bitfinex","SOLUSD",1742154511022,49.75354921,127.0,126.98,0.0001]
["bitfinex","SOLUSD",1742154511221,35.53424921,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1742154513149,41.83394921,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1742154516955,41.97611078,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1742154517525,0.14216157,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1742154517841,18.79181043,126.94,126.91,1.5331]
["bitfinex","SOLUSD",1742154518143,41.97951078,126.92,126.91,1.5331]
["bitfinex","SOLUSD",1742154519530,41.83734921,126.92,126.87,1.5331]
["bitfinex","SOLUSD",1742154519848,35.53424921,126.92,126.87,18.41770035]
["bitfinex","SOLUSD",1742154520029,7.92,126.91,126.87,18.41770035]
["bitfinex","SOLUSD",1742154520231,7.92,126.92,126.88,16.88460035]
["bitfinex","SOLUSD",1742154520742,7.92,126.93,126.88,16.88460035]
["bitfinex","SOLUSD",1742154521134,7.92,126.93,126.91,1.5331]
["bitfinex","SOLUSD",1742154521341,7.92,126.93,126.92,6.5061]
["bitfinex","SOLUSD",1742154522667,7.92,126.93,126.91,1.5331]
["bitfinex","SOLUSD",1742154522947,35.53424921,126.92,126.91,1.5331]
["bitfinex","SOLUSD",1742154523152,24.80460035,126.93,126.91,1.5331]
["bitfinex","SOLUSD",1742154523354,7.92,126.93,126.91,1.5331]
["bitfinex","SOLUSD",1742154523670,3.22,126.93,126.91,1.5331]
["bitfinex","SOLUSD",1742154525532,35.53424921,126.95,126.91,1.5331]
["bitfinex","SOLUSD",1742154525752,24.80460035,126.94,126.91,7.8367]
["bitfinex","SOLUSD",1742154526237,24.80460035,126.94,126.91,1.5331]
["bitfinex","SOLUSD",1742154527354,16.88460035,126.94,126.91,1.5331]
["bitfinex","SOLUSD",1742154528748,23.18700035,126.94,126.91,1.5331]
["bitfinex","SOLUSD",1742154529056,16.88460035,126.94,126.91,1.5331]
["bitfinex","SOLUSD",1742154529354,18.64964886,126.93,126.91,1.5331]
["bitfinex","SOLUSD",1742154530462,6.3002,126.98,126.92,16.88460035]
["bitfinex","SOLUSD",1742154530636,43.45424921,126.97,126.92,16.88460035]
["bitfinex","SOLUSD",1742154530841,18.64964886,126.95,126.92,16.88460035]
["bitfinex","SOLUSD",1742154531342,31.10540035,126.97,126.92,16.88460035]
["bitfinex","SOLUSD",1742154531543,18.64964886,126.96,126.92,16.88460035]
["bitfinex","SOLUSD",1742154531755,18.64964886,126.96,126.93,16.88460035]
["bitfinex","SOLUSD",1742154532155,18.64964886,126.96,126.92,16.88460035]
["bitfinex","SOLUSD",1742154532655,0.063,126.95,126.91,1.5631]
["bitfinex","SOLUSD",1742154532864,0.063,126.95,126.92,16.88460035]
["bitfinex","SOLUSD",1742154534151,0.063,126.95,126.93,16.88460035]
["bitfinex","SOLUSD",1742154535242,0.063,126.95,126.93,23.18720035]
["bitfinex","SOLUSD",1742154535762,0.063,126.95,126.93,16.88460035]
["bitfinex","SOLUSD",1742154536673,0.063,126.95,126.94,16.88460035]
["bitfinex","SOLUSD",1742154537259,0.063,126.95,126.94,24.73520035]
["bitfinex","SOLUSD",1742154537662,0.063,126.95,126.94,1.5485]
["bitfinex","SOLUSD",1742154537878,16.94760035,126.95,126.94,1.5485]
["bitfinex","SOLUSD",1742154538064,16.94760035,126.95,126.91,1.5785]
["bitfinex","SOLUSD",1742154539562,0.063,126.95,126.91,18.46310035]
["bitfinex","SOLUSD",1742154539861,0.063,126.95,126.92,16.88460035]
["bitfinex","SOLUSD",1742154542645,16.94760035,126.95,126.91,1.5785]
["bitfinex","SOLUSD",1742154542861,16.88460035,126.94,126.91,1.5785]
["bitfinex","SOLUSD",1742154543043,6.3023,126.94,126.91,1.5785]
["bitfinex","SOLUSD",1742154543744,18.64964886,126.94,126.91,18.46310035]
["bitfinex","SOLUSD",1742154544256,0.063,126.95,126.91,24.76670035]
["bitfinex","SOLUSD",1742154544565,18.64964886,126.94,126.92,0.03]
["bitfinex","SOLUSD",1742154545074,6.3026,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742154545565,41.83684921,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742154546856,41.83684921,126.93,126.91,0.03]
["bitfinex","SOLUSD",1742154546857,18.79181043,126.92,126.91,0.03]
["bitfinex","SOLUSD",1742154547059,18.64964886,126.9,126.85,1.6317]
["bitfinex","SOLUSD",1742154547243,16.88460035,126.88,126.85,1.6317]
["bitfinex","SOLUSD",1742154547449,16.88460035,126.86,126.81,18.51630035]
["bitfinex","SOLUSD",1742154547662,35.53424921,126.84,126.81,1.6317]
["bitfinex","SOLUSD",1742154547960,18.64964886,126.86,126.82,16.88460035]
["bitfinex","SOLUSD",1742154548369,35.53424921,126.86,126.81,18.51630035]
["bitfinex","SOLUSD",1742154548564,18.64964886,126.86,126.82,16.88460035]
["bitfinex","SOLUSD",1742154548758,24.80460035,126.87,126.82,16.88460035]
["bitfinex","SOLUSD",1742154548964,18.64964886,126.86,126.83,16.88460035]
["bitfinex","SOLUSD",1742154549550,6.3053,126.88,126.84,16.88460035]
["bitfinex","SOLUSD",1742154549749,18.64964886,126.87,126.84,16.88460035]
["bitfinex","SOLUSD",1742154549949,18.64964886,126.88,126.85,16.88460035]
["bitfinex","SOLUSD",1742154550159,7.92,126.89,126.85,16.88460035]
["bitfinex","SOLUSD",1742154550452,7.92,126.89,126.86,1.5265]
["bitfinex","SOLUSD",1742154551064,7.92,126.89,126.86,18.41110035]
["bitfinex","SOLUSD",1742154551462,7.92,126.89,126.87,16.88460035]
["bitfinex","SOLUSD",1742154552757,7.92,126.89,126.86,18.41110035]
["bitfinex","SOLUSD",1742154554655,7.92,126.89,126.86,24.71700035]
["bitfinex","SOLUSD",1742154554875,18.64964886,126.92,126.88,16.88460035]
["bitfinex","SOLUSD",1742154555970,24.95274886,126.92,126.88,16.88460035]
["bitfinex","SOLUSD",1742154556458,7.92,126.93,126.89,16.88460035]
["bitfinex","SOLUSD",1742154557056,0.063,126.95,126.91,1.6217]
["bitfinex","SOLUSD",1742154557264,18.71264886,126.95,126.92,16.88460035]
["bitfinex","SOLUSD",1742154557771,18.71264886,126.95,126.91,1.6217]
["bitfinex","SOLUSD",1742154557772,16.88460035,126.93,126.91,1.6217]
["bitfinex","SOLUSD",1742154557974,25.01454886,126.95,126.88,1.6217]
["bitfinex","SOLUSD",1742154557975,16.88460035,126.92,126.88,1.6217]
["bitfinex","SOLUSD",1742154558364,18.64964886,126.9,126.88,1.6217]
["bitfinex","SOLUSD",1742154559374,7.9,126.91,126.88,1.6217]
["bitfinex","SOLUSD",1742154559553,14.2037,126.91,126.88,1.6217]
["bitfinex","SOLUSD",1742154561195,18.64964886,126.9,126.88,1.6217]
["bitfinex","SOLUSD",1742154561569,6.3046,126.89,126.88,1.6217]
["bitfinex","SOLUSD",1742154561765,6.3046,126.89,126.86,0.03]
["bitfinex","SOLUSD",1742154562078,24.95424886,126.89,126.86,0.03]
["bitfinex","SOLUSD",1742154562868,18.64964886,126.88,126.86,0.03]
["bitfinex","SOLUSD",1742154563585,6.3056,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742154563887,24.95524886,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742154564178,35.53424921,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742154564578,18.64964886,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742154567780,35.53424921,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742154567988,41.83984921,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742154568711,41.98201078,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742154568888,42.12417235,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742154569183,42.12417235,126.87,126.79,0.03]
["bitfinex","SOLUSD",1742154569184,18.64964886,126.83,126.79,0.03]
["bitfinex","SOLUSD",1742154569389,18.64964886,126.81,126.79,0.03]
["bitfinex","SOLUSD",1742154570582,7.9,126.82,126.8,16.88460035]
["bitfinex","SOLUSD",1742154571763,18.64964886,126.84,126.8,16.88460035]
["bitfinex","SOLUSD",1742154571764,18.64964886,126.83,126.8,16.88460035]
["bitfinex","SOLUSD",1742154572767,35.53424921,126.83,126.79,0.03]
["bitfinex","SOLUSD",1742154572971,14.2071,126.84,126.79,0.03]
["bitfinex","SOLUSD",1742154572972,18.64964886,126.81,126.79,0.03]
["bitfinex","SOLUSD",1742154574462,18.64964886,126.83,126.79,0.03]
["bitfinex","SOLUSD",1742154575179,18.64964886,126.82,126.79,0.03]
["bitfinex","SOLUSD",1742154576286,18.64964886,126.8,126.79,0.03]
["bitfinex","SOLUSD",1742154576467,76.91857235,126.8,126.79,0.03]
["bitfinex","SOLUSD",1742154576784,76.91857235,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1742154577690,67.64964886,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1742154577898,84.53424921,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1742154578186,91.12767235,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1742154580267,90.84334921,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1742154582675,91.12767235,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1742154582995,59.74964886,126.79,126.78,0.0001]
["bitfinex","SOLUSD",1742154583184,20.0,126.7,126.66,0.03]
["bitfinex","SOLUSD",1742154583370,43.43424921,126.69,126.66,0.03]
["bitfinex","SOLUSD",1742154583898,7.9,126.69,126.66,16.91460035]
["bitfinex","SOLUSD",1742154584085,7.9,126.69,126.67,1.6656]
["bitfinex","SOLUSD",1742154584393,14.2147,126.69,126.67,1.6656]
["bitfinex","SOLUSD",1742154584596,31.09930035,126.69,126.67,1.6656]
["bitfinex","SOLUSD",1742154585185,41.50402692,126.69,126.67,1.6656]
["bitfinex","SOLUSD",1742154585889,35.18932692,126.69,126.67,1.6656]
["bitfinex","SOLUSD",1742154586276,18.64964886,126.68,126.67,1.6656]
["bitfinex","SOLUSD",1742154588576,35.18932692,126.69,126.67,1.6656]
["bitfinex","SOLUSD",1742154588795,18.64964886,126.71,126.67,28.95492692]
["bitfinex","SOLUSD",1742154588975,18.64964886,126.72,126.68,27.28932692]
["bitfinex","SOLUSD",1742154589702,7.9,126.73,126.69,27.28932692]
["bitfinex","SOLUSD",1742154590083,18.64964886,126.74,126.7,27.28932692]
["bitfinex","SOLUSD",1742154590698,18.64964886,126.74,126.7,33.60332692]
["bitfinex","SOLUSD",1742154591399,18.64964886,126.74,126.7,27.28932692]
["bitfinex","SOLUSD",1742154591895,18.64964886,126.74,126.7,33.60332692]
["bitfinex","SOLUSD",1742154593001,18.64964886,126.75,126.72,27.28932692]
["bitfinex","SOLUSD",1742154594397,7.9,126.76,126.73,28.90402692]
["bitfinex","SOLUSD",1742154594602,7.9,126.76,126.73,1.6147]
["bitfinex","SOLUSD",1742154595293,18.64964886,126.77,126.73,28.90402692]
["bitfinex","SOLUSD",1742154596085,18.64964886,126.77,126.73,35.21652692]
["bitfinex","SOLUSD",1742154596404,14.2103,126.78,126.74,27.28932692]
["bitfinex","SOLUSD",1742154597106,52.24867578,126.79,126.74,27.28932692]
["bitfinex","SOLUSD",1742154597602,27.28932692,126.77,126.73,7.7909]
["bitfinex","SOLUSD",1742154597901,27.28932692,126.78,126.73,35.08022692]
["bitfinex","SOLUSD",1742154598102,6.3106,126.77,126.73,35.08022692]
["bitfinex","SOLUSD",1742154599298,6.3101,126.78,126.74,27.28932692]
["bitfinex","SOLUSD",1742154599679,24.95934886,126.79,126.74,27.28932692]
["bitfinex","SOLUSD",1742154599884,14.2093,126.8,126.75,27.28932692]
["bitfinex","SOLUSD",1742154600380,14.2093,126.8,126.73,7.7909]
["bitfinex","SOLUSD",1742154600381,45.93897578,126.79,126.73,7.7909]
["bitfinex","SOLUSD",1742154600581,27.28932692,126.76,126.73,7.7909]
["bitfinex","SOLUSD",1742154600800,27.28932692,126.76,126.73,1.6147]
["bitfinex","SOLUSD",1742154601208,24.96114886,126.76,126.73,1.6147]
["bitfinex","SOLUSD",1742154602707,40.73334886,126.79,126.73,1.6147]
["bitfinex","SOLUSD",1742154602902,27.28932692,126.75,126.73,1.6147]
["bitfinex","SOLUSD",1742154603107,35.18932692,126.75,126.73,1.6147]
["bitfinex","SOLUSD",1742154603310,7.9,126.75,126.73,1.6147]
["bitfinex","SOLUSD",1742154604214,0.063,126.77,126.73,28.90402692]
["bitfinex","SOLUSD",1742154604403,0.063,126.77,126.74,27.28932692]
["bitfinex","SOLUSD",1742154604907,0.063,126.77,126.76,27.28932692]
["bitfinex","SOLUSD",1742154605105,0.063,126.77,126.75,27.28932692]
["bitfinex","SOLUSD",1742154605899,0.063,126.77,126.76,27.28932692]
["bitfinex","SOLUSD",1742154606293,0.063,126.77,126.75,27.28932692]
["bitfinex","SOLUSD",1742154607095,0.063,126.77,126.76,17.0243658]
["bitfinex","SOLUSD",1742154607922,0.063,126.77,126.75,17.0243658]
["bitfinex","SOLUSD",1742154609000,0.063,126.77,126.76,17.0243658]
["bitfinex","SOLUSD",1742154609200,0.063,126.77,126.76,23.3886658]
["bitfinex","SOLUSD",1742154614596,0.063,126.77,126.76,17.0243658]
["bitfinex","SOLUSD",1742154615216,0.063,126.77,126.75,17.0243658]
["bitfinex","SOLUSD",1742154615414,0.063,126.77,126.76,17.0243658]
["bitfinex","SOLUSD",1742154617719,0.063,126.77,126.76,23.3354658]
["bitfinex","SOLUSD",1742154617917,0.063,126.77,126.76,17.0243658]
["bitfinex","SOLUSD",1742154621520,0.063,126.77,126.76,23.3354658]
["bitfinex","SOLUSD",1742154621702,30.2973,126.86,126.76,23.3354658]
["bitfinex","SOLUSD",1742154621703,7.943,126.86,126.78,12.885]
["bitfinex","SOLUSD",1742154621902,7.943,126.86,126.81,17.0243658]
["bitfinex","SOLUSD",1742154622723,6.3693,126.86,126.81,17.0243658]
["bitfinex","SOLUSD",1742154622909,6.3693,126.86,126.82,17.0243658]
["bitfinex","SOLUSD",1742154623994,6.3693,126.86,126.83,18.6042658]
["bitfinex","SOLUSD",1742154623995,0.063,126.86,126.83,18.6042658]
["bitfinex","SOLUSD",1742154624324,0.063,126.86,126.84,17.0243658]
["bitfinex","SOLUSD",1742154624498,0.063,126.86,126.85,17.0243658]
["bitfinex","SOLUSD",1742154625812,0.063,126.86,126.85,23.5992658]
["bitfinex","SOLUSD",1742154626596,0.063,126.86,126.85,29.9058658]
["bitfinex","SOLUSD",1742154627208,0.063,126.86,126.85,30.19018894]
["bitfinex","SOLUSD",1742154628599,0.063,126.9,126.89,17.0243658]
["bitfinex","SOLUSD",1742154629132,0.063,126.9,126.89,17.30868894]
["bitfinex","SOLUSD",1742154629823,15.8173,126.95,126.89,17.0243658]
["bitfinex","SOLUSD",1742154630000,32.8416658,126.95,126.9,17.0243658]
["bitfinex","SOLUSD",1742154630713,6.3021,126.94,126.9,17.0243658]
["bitfinex","SOLUSD",1742154632102,6.3647,126.95,126.92,17.0243658]
["bitfinex","SOLUSD",1742154632804,0.063,126.95,126.91,17.0243658]
["bitfinex","SOLUSD",1742154633118,17.0243658,126.93,126.88,17.0243658]
["bitfinex","SOLUSD",1742154633329,18.64964886,126.92,126.87,17.0243658]
["bitfinex","SOLUSD",1742154633540,35.67401466,126.89,126.86,1.5799]
["bitfinex","SOLUSD",1742154633830,35.67401466,126.89,126.83,17.0243658]
["bitfinex","SOLUSD",1742154634001,17.0243658,126.87,126.82,18.6290658]
["bitfinex","SOLUSD",1742154634326,17.0243658,126.87,126.79,208.7]
["bitfinex","SOLUSD",1742154634327,17.0243658,126.83,126.79,1.6047]
["bitfinex","SOLUSD",1742154634526,17.0243658,126.84,126.79,18.6290658]
["bitfinex","SOLUSD",1742154634826,6.3071,126.84,126.81,17.0243658]
["bitfinex","SOLUSD",1742154635017,6.3061,126.86,126.82,17.0243658]
["bitfinex","SOLUSD",1742154635220,6.3061,126.86,126.83,27.21260584]
["bitfinex","SOLUSD",1742154635605,6.3061,126.86,126.82,27.21260584]
["bitfinex","SOLUSD",1742154636027,52.1680547,126.87,126.82,27.21260584]
["bitfinex","SOLUSD",1742154637331,45.8622547,126.85,126.8,27.21260584]
["bitfinex","SOLUSD",1742154637625,27.21260584,126.83,126.79,1.6047]
["bitfinex","SOLUSD",1742154637828,27.21260584,126.84,126.79,28.81730584]
["bitfinex","SOLUSD",1742154638026,18.64964886,126.83,126.79,27.21260584]
["bitfinex","SOLUSD",1742154638530,18.64964886,126.83,126.78,27.21260584]
["bitfinex","SOLUSD",1742154639130,18.64964886,126.83,126.76,1.6047]
["bitfinex","SOLUSD",1742154639131,24.95864886,126.81,126.76,1.6047]
["bitfinex","SOLUSD",1742154639432,52.1712547,126.81,126.76,28.81730584]
["bitfinex","SOLUSD",1742154639618,27.21260584,126.78,126.73,27.24260584]
["bitfinex","SOLUSD",1742154639820,27.21260584,126.77,126.73,0.03]
["bitfinex","SOLUSD",1742154640029,27.21260584,126.78,126.73,0.03]
["bitfinex","SOLUSD",1742154640231,27.21260584,126.78,126.73,27.24260584]
["bitfinex","SOLUSD",1742154640528,45.8622547,126.79,126.73,27.24260584]
["bitfinex","SOLUSD",1742154641308,33.52270584,126.78,126.73,27.24260584]
["bitfinex","SOLUSD",1742154641523,45.8622547,126.77,126.73,0.03]
["bitfinex","SOLUSD",1742154642533,27.21260584,126.75,126.73,0.03]
["bitfinex","SOLUSD",1742154643312,33.52460584,126.75,126.73,0.03]
["bitfinex","SOLUSD",1742154643825,6.312,126.75,126.73,0.03]
["bitfinex","SOLUSD",1742154644011,24.96164886,126.75,126.73,0.03]
["bitfinex","SOLUSD",1742154644214,18.64964886,126.76,126.73,0.03]
["bitfinex","SOLUSD",1742154644536,14.1902,126.78,126.73,27.24260584]
["bitfinex","SOLUSD",1742154644832,26.52964886,126.78,126.74,27.21260584]
["bitfinex","SOLUSD",1742154645027,18.64964886,126.78,126.74,27.21260584]
["bitfinex","SOLUSD",1742154645531,24.95984886,126.78,126.74,27.21260584]
["bitfinex","SOLUSD",1742154646013,24.95984886,126.78,126.73,27.24260584]
["bitfinex","SOLUSD",1742154647129,45.8622547,126.77,126.73,0.03]
["bitfinex","SOLUSD",1742154647331,27.21260584,126.75,126.73,0.03]
["bitfinex","SOLUSD",1742154648537,18.64964886,126.75,126.73,0.03]
["bitfinex","SOLUSD",1742154649213,24.96134886,126.75,126.73,0.03]
["bitfinex","SOLUSD",1742154652532,24.96074886,126.77,126.73,0.03]
["bitfinex","SOLUSD",1742154653231,60.0533547,126.77,126.73,0.03]
["bitfinex","SOLUSD",1742154653430,24.96074886,126.77,126.73,27.24260584]
["bitfinex","SOLUSD",1742154653633,32.84074886,126.77,126.73,27.24260584]
["bitfinex","SOLUSD",1742154656316,60.0533547,126.77,126.73,0.03]
["bitfinex","SOLUSD",1742154657938,32.84074886,126.77,126.73,0.03]
["bitfinex","SOLUSD",1742154659237,60.0533547,126.77,126.73,0.03]
["bitfinex","SOLUSD",1742154660238,33.52420584,126.75,126.73,0.03]
["bitfinex","SOLUSD",1742154662541,6.3116,126.75,126.73,0.03]
["bitfinex","SOLUSD",1742154664223,41.99841543,126.76,126.73,0.03]
["bitfinex","SOLUSD",1742154664536,24.96094886,126.76,126.73,0.03]
["bitfinex","SOLUSD",1742154666627,14.1907,126.77,126.73,18.57346657]
["bitfinex","SOLUSD",1742154667720,31.22816657,126.77,126.73,1.536]
["bitfinex","SOLUSD",1742154668040,14.1907,126.77,126.73,18.57346657]
["bitfinex","SOLUSD",1742154668342,35.68711543,126.76,126.73,1.536]
["bitfinex","SOLUSD",1742154668647,17.03746657,126.75,126.73,0.03]
["bitfinex","SOLUSD",1742154668846,35.68711543,126.76,126.73,0.03]
["bitfinex","SOLUSD",1742154669946,18.64964886,126.74,126.73,0.03]
["bitfinex","SOLUSD",1742154671127,24.96174886,126.74,126.73,0.03]
["bitfinex","SOLUSD",1742154673732,6.3118,126.75,126.73,0.03]
["bitfinex","SOLUSD",1742154674039,18.64964886,126.75,126.73,0.03]
["bitfinex","SOLUSD",1742154674247,14.1908,126.77,126.73,17.06746657]
["bitfinex","SOLUSD",1742154674421,6.3098,126.79,126.74,17.03746657]
["bitfinex","SOLUSD",1742154674622,7.86,126.8,126.74,17.03746657]
["bitfinex","SOLUSD",1742154674825,35.68711543,126.79,126.74,17.03746657]
["bitfinex","SOLUSD",1742154675147,18.64964886,126.8,126.76,17.03746657]
["bitfinex","SOLUSD",1742154675463,31.20576657,126.82,126.76,23.34856657]
["bitfinex","SOLUSD",1742154675646,23.34576657,126.82,126.76,23.34856657]
["bitfinex","SOLUSD",1742154675830,31.20576657,126.82,126.77,17.03746657]
["bitfinex","SOLUSD",1742154676844,18.64964886,126.81,126.77,17.03746657]
["bitfinex","SOLUSD",1742154677040,17.03746657,126.8,126.75,17.03746657]
["bitfinex","SOLUSD",1742154677846,35.68711543,126.81,126.76,17.03746657]
["bitfinex","SOLUSD",1742154678238,35.68711543,126.81,126.77,17.03746657]
["bitfinex","SOLUSD",1742154678423,14.1683,126.82,126.77,17.03746657]
["bitfinex","SOLUSD",1742154678632,31.20576657,126.82,126.77,17.03746657]
["bitfinex","SOLUSD",1742154679339,24.89746657,126.82,126.77,23.34796657]
["bitfinex","SOLUSD",1742154679536,7.86,126.82,126.78,17.03746657]
["bitfinex","SOLUSD",1742154679741,41.99491543,126.83,126.78,17.03746657]
["bitfinex","SOLUSD",1742154680051,49.85491543,126.83,126.78,17.03746657]
["bitfinex","SOLUSD",1742154680546,49.85491543,126.83,126.78,23.34736657]
["bitfinex","SOLUSD",1742154681147,17.03746657,126.82,126.77,17.03746657]
["bitfinex","SOLUSD",1742154682356,18.64964886,126.83,126.79,17.03746657]
["bitfinex","SOLUSD",1742154682563,26.50964886,126.83,126.79,17.03746657]
["bitfinex","SOLUSD",1742154683142,32.81734886,126.83,126.79,17.03746657]
["bitfinex","SOLUSD",1742154683639,49.85481543,126.83,126.78,17.03746657]
["bitfinex","SOLUSD",1742154684369,6.3056,126.87,126.8,17.03746657]
["bitfinex","SOLUSD",1742154684548,23.34406657,126.85,126.8,17.03746657]
["bitfinex","SOLUSD",1742154685151,17.03746657,126.84,126.79,18.68376657]
["bitfinex","SOLUSD",1742154685457,14.1666,126.85,126.79,18.68376657]
["bitfinex","SOLUSD",1742154685458,35.68711543,126.83,126.79,1.6463]
["bitfinex","SOLUSD",1742154685658,17.03746657,126.82,126.79,1.6463]
["bitfinex","SOLUSD",1742154686642,6.3086,126.81,126.79,1.6463]
["bitfinex","SOLUSD",1742154687034,6.3086,126.81,126.74,18.00860785]
["bitfinex","SOLUSD",1742154687234,6.3086,126.81,126.75,1.6763]
["bitfinex","SOLUSD",1742154687235,17.03746657,126.79,126.75,1.6763]
["bitfinex","SOLUSD",1742154687441,18.64964886,126.76,126.75,0.03]
["bitfinex","SOLUSD",1742154687647,35.68711543,126.76,126.75,0.03]
["bitfinex","SOLUSD",1742154688676,41.99821543,126.76,126.75,0.03]
["bitfinex","SOLUSD",1742154689766,41.99821543,126.76,126.73,0.03]
["bitfinex","SOLUSD",1742154689767,18.64964886,126.75,126.73,0.03]
["bitfinex","SOLUSD",1742154690060,43.54711543,126.74,126.73,0.03]
["bitfinex","SOLUSD",1742154690269,24.89746657,126.74,126.73,0.03]
["bitfinex","SOLUSD",1742154690445,7.86,126.74,126.73,0.03]
["bitfinex","SOLUSD",1742154693951,17.03746657,126.77,126.73,0.03]
["bitfinex","SOLUSD",1742154694150,43.54711543,126.78,126.73,17.06746657]
["bitfinex","SOLUSD",1742154694673,43.54711543,126.78,126.73,23.37966657]
["bitfinex","SOLUSD",1742154695167,7.86,126.78,126.74,17.03746657]
["bitfinex","SOLUSD",1742154695343,7.86,126.78,126.74,18.60096657]
["bitfinex","SOLUSD",1742154695869,7.86,126.78,126.74,1.5635]
["bitfinex","SOLUSD",1742154696072,24.89746657,126.78,126.74,1.5635]
["bitfinex","SOLUSD",1742154696586,31.20756657,126.78,126.74,1.5635]
["bitfinex","SOLUSD",1742154696943,24.89746657,126.78,126.74,7.8755]
["bitfinex","SOLUSD",1742154697265,17.03746657,126.81,126.76,17.03746657]
["bitfinex","SOLUSD",1742154697466,35.68711543,126.82,126.77,17.03746657]
["bitfinex","SOLUSD",1742154697768,26.48964886,126.82,126.78,17.03746657]
["bitfinex","SOLUSD",1742154698350,24.87746657,126.83,126.78,17.03746657]
["bitfinex","SOLUSD",1742154698667,17.03746657,126.83,126.78,17.03746657]
["bitfinex","SOLUSD",1742154698981,43.52711543,126.84,126.79,23.34706657]
["bitfinex","SOLUSD",1742154699573,6.3063,126.86,126.8,18.60096657]
["bitfinex","SOLUSD",1742154699863,35.68711543,126.85,126.8,18.60096657]
["bitfinex","SOLUSD",1742154700065,24.87746657,126.86,126.81,17.03746657]
["bitfinex","SOLUSD",1742154700263,35.68711543,126.87,126.82,17.03746657]
["bitfinex","SOLUSD",1742154700463,43.52711543,126.87,126.82,17.03746657]
["bitfinex","SOLUSD",1742154700665,49.83281543,126.87,126.82,17.03746657]
["bitfinex","SOLUSD",1742154701557,43.52711543,126.87,126.82,23.34556657]
["bitfinex","SOLUSD",1742154702057,35.68711543,126.87,126.82,23.34556657]
["bitfinex","SOLUSD",1742154702459,41.99281543,126.87,126.82,17.03746657]
["bitfinex","SOLUSD",1742154705171,6.3053,126.88,126.83,17.03746657]
["bitfinex","SOLUSD",1742154705379,6.3053,126.88,126.84,17.03746657]
["bitfinex","SOLUSD",1742154706357,6.3053,126.88,126.83,17.03746657]
["bitfinex","SOLUSD",1742154706567,41.99181543,126.89,126.84,17.03746657]
["bitfinex","SOLUSD",1742154706762,17.03746657,126.87,126.82,17.03746657]
["bitfinex","SOLUSD",1742154707685,17.03746657,126.86,126.81,17.03746657]
["bitfinex","SOLUSD",1742154707988,17.03746657,126.85,126.8,18.60096657]
["bitfinex","SOLUSD",1742154708488,6.3071,126.84,126.8,18.60096657]
["bitfinex","SOLUSD",1742154708663,23.34456657,126.84,126.8,1.5635]
["bitfinex","SOLUSD",1742154708865,23.34426657,126.85,126.8,18.60096657]
["bitfinex","SOLUSD",1742154709189,6.3068,126.85,126.81,17.03746657]
["bitfinex","SOLUSD",1742154710855,23.34426657,126.85,126.8,18.60096657]
["bitfinex","SOLUSD",1742154711061,23.34426657,126.85,126.81,17.03746657]
["bitfinex","SOLUSD",1742154711664,6.3068,126.85,126.81,17.03746657]
["bitfinex","SOLUSD",1742154713984,6.3061,126.86,126.82,17.03746657]
["bitfinex","SOLUSD",1742154714182,6.3061,126.86,126.83,17.03746657]
["bitfinex","SOLUSD",1742154714686,6.3686,126.87,126.83,17.03746657]
["bitfinex","SOLUSD",1742154715782,0.063,126.87,126.84,17.03746657]
["bitfinex","SOLUSD",1742154715988,0.063,126.87,126.85,17.03746657]
["bitfinex","SOLUSD",1742154716180,0.063,126.87,126.84,17.03746657]
["bitfinex","SOLUSD",1742154717284,0.063,126.87,126.85,17.03746657]
["bitfinex","SOLUSD",1742154717586,0.063,126.87,126.84,17.03746657]
["bitfinex","SOLUSD",1742154718671,0.063,126.87,126.82,6.59242314]
["bitfinex","SOLUSD",1742154718672,35.75011543,126.87,126.81,17.03746657]
["bitfinex","SOLUSD",1742154719272,35.75011543,126.87,126.8,18.60096657]
["bitfinex","SOLUSD",1742154719273,17.03746657,126.85,126.8,18.60096657]
["bitfinex","SOLUSD",1742154720103,17.03746657,126.86,126.81,17.03746657]
["bitfinex","SOLUSD",1742154720787,18.71264886,126.87,126.83,17.03746657]
["bitfinex","SOLUSD",1742154720788,6.3688,126.87,126.83,17.03746657]
["bitfinex","SOLUSD",1742154720984,6.3688,126.87,126.84,17.03746657]
["bitfinex","SOLUSD",1742154721373,0.063,126.87,126.84,17.03746657]
["bitfinex","SOLUSD",1742154721572,0.063,126.87,126.85,17.03746657]
["bitfinex","SOLUSD",1742154722993,0.063,126.87,126.84,17.03746657]
["bitfinex","SOLUSD",1742154723188,0.063,126.87,126.85,17.03746657]
["bitfinex","SOLUSD",1742154724180,0.063,126.87,126.81,1.32442797]
["bitfinex","SOLUSD",1742154724181,0.063,126.87,126.84,17.03746657]
["bitfinex","SOLUSD",1742154725280,0.063,126.87,126.83,17.03746657]
["bitfinex","SOLUSD",1742154725610,0.063,126.87,126.84,17.03746657]
["bitfinex","SOLUSD",1742154727109,0.063,126.87,126.85,17.03746657]
["bitfinex","SOLUSD",1742154727399,0.063,126.87,126.86,18.66386657]
["bitfinex","SOLUSD",1742154728985,0.063,126.87,126.86,1.6264]
["bitfinex","SOLUSD",1742154729294,0.063,126.87,126.86,18.66386657]
["bitfinex","SOLUSD",1742154729595,0.063,126.87,126.86,24.96996657]
["bitfinex","SOLUSD",1742154730078,0.063,126.87,126.86,25.25428971]
["bitfinex","SOLUSD",1742154730481,0.063,126.87,126.86,30.44983601]
["bitfinex","SOLUSD",1742154730802,0.063,126.9,126.86,30.44983601]
["bitfinex","SOLUSD",1742154730972,0.063,126.9,126.89,17.03746657]
["bitfinex","SOLUSD",1742154731293,0.063,126.9,126.89,42.09905628]
["bitfinex","SOLUSD",1742154731692,0.063,126.9,126.89,48.47259441]
["bitfinex","SOLUSD",1742154731878,0.063,126.9,126.89,379.12224327]
["bitfinex","SOLUSD",1742154732078,0.063,126.91,126.9,0.28432314]
["bitfinex","SOLUSD",1742154732274,0.063,126.91,126.9,40.66335628]
["bitfinex","SOLUSD",1742154732912,0.063,126.91,126.9,41.84472191]
["bitfinex","SOLUSD",1742154733081,0.063,126.95,126.9,57.60512191]
["bitfinex","SOLUSD",1742154733283,0.063,126.95,126.94,17.03746657]
["bitfinex","SOLUSD",1742154734797,0.063,126.95,126.93,17.03746657]
["bitfinex","SOLUSD",1742154734990,0.063,126.95,126.92,17.03746657]
["bitfinex","SOLUSD",1742154735191,0.063,126.95,126.93,17.03746657]
["bitfinex","SOLUSD",1742154735892,0.063,126.95,126.94,17.03746657]
["bitfinex","SOLUSD",1742154736617,0.063,126.95,126.94,23.33956657]
["bitfinex","SOLUSD",1742154736896,0.063,126.95,126.94,17.03746657]
["bitfinex","SOLUSD",1742154738192,0.063,126.95,126.92,17.03746657]
["bitfinex","SOLUSD",1742154738908,0.063,126.95,126.93,17.03746657]
["bitfinex","SOLUSD",1742154742490,0.063,126.95,126.94,17.03746657]
["bitfinex","SOLUSD",1742154743098,0.063,126.95,126.94,17.32178971]
["bitfinex","SOLUSD",1742154743294,0.063,126.95,126.94,18.83188971]
["bitfinex","SOLUSD",1742154743810,0.063,126.95,126.94,25.13398971]
["bitfinex","SOLUSD",1742154746205,0.063,126.95,126.94,337.13398971]
["bitfinex","SOLUSD",1742154746603,0.063,126.99,126.96,0.28432314]
["bitfinex","SOLUSD",1742154746802,0.063,126.99,126.98,17.32178971]
["bitfinex","SOLUSD",1742154747591,0.063,126.99,126.98,23.62198971]
["bitfinex","SOLUSD",1742154747993,0.063,126.99,126.96,0.14216157]
["bitfinex","SOLUSD",1742154748207,0.063,126.99,126.97,17.03746657]
["bitfinex","SOLUSD",1742154749413,0.063,126.99,126.95,80.8]
["bitfinex","SOLUSD",1742154749620,0.063,126.99,126.94,5.63963331]
["bitfinex","SOLUSD",1742154749908,23.40016657,126.99,126.94,22.67709988]
["bitfinex","SOLUSD",1742154750116,23.40016657,126.99,126.95,17.03746657]
["bitfinex","SOLUSD",1742154750117,6.3627,126.99,126.95,17.03746657]
["bitfinex","SOLUSD",1742154750811,6.3627,126.99,126.96,17.03746657]
["bitfinex","SOLUSD",1742154751001,0.063,126.99,126.96,17.03746657]
["bitfinex","SOLUSD",1742154751609,0.063,126.99,126.97,17.03746657]
["bitfinex","SOLUSD",1742154751810,0.063,126.99,126.96,17.03746657]
["bitfinex","SOLUSD",1742154756696,0.063,126.99,126.95,0.28432314]
["bitfinex","SOLUSD",1742154757210,0.063,126.99,126.96,17.03746657]
["bitfinex","SOLUSD",1742154757893,0.063,126.99,126.98,17.03746657]
["bitfinex","SOLUSD",1742154758320,0.063,126.99,126.98,23.62198971]
["bitfinex","SOLUSD",1742154761219,0.063,126.99,126.98,17.32178971]
["bitfinex","SOLUSD",1742154761615,0.063,126.99,126.98,23.62198971]
["bitfinex","SOLUSD",1742154762313,0.063,126.99,126.98,24.80272476]
["bitfinex","SOLUSD",1742154763113,0.063,127.0,126.99,1.80932314]
["bitfinex","SOLUSD",1742154763300,0.063,127.0,126.99,37.49643857]
["bitfinex","SOLUSD",1742154763505,0.063,127.03,127.02,17.32178971]
["bitfinex","SOLUSD",1742154763705,0.063,127.03,127.02,40.65745628]
["bitfinex","SOLUSD",1742154764099,0.063,127.03,127.02,23.61998971]
["bitfinex","SOLUSD",1742154765518,0.063,127.03,127.02,17.03746657]
["bitfinex","SOLUSD",1742154766925,0.063,127.03,127.02,23.61998971]
["bitfinex","SOLUSD",1742154767811,0.063,127.03,127.02,40.65745628]
["bitfinex","SOLUSD",1742154769436,0.063,127.03,127.02,352.65745628]
["bitfinex","SOLUSD",1742154769899,0.063,127.03,127.02,356.62022643]
["bitfinex","SOLUSD",1742154770700,0.063,127.03,127.02,21.28455986]
["bitfinex","SOLUSD",1742154770909,0.063,127.03,127.01,17.03746657]
["bitfinex","SOLUSD",1742154771304,0.063,127.03,127.0,17.03746657]
["bitfinex","SOLUSD",1742154772105,0.063,127.03,127.01,17.03746657]
["bitfinex","SOLUSD",1742154773122,0.063,127.03,127.0,17.10046657]
["bitfinex","SOLUSD",1742154774331,0.063,127.03,127.0,0.063]
["bitfinex","SOLUSD",1742154774530,17.03746657,127.01,127.0,0.063]
["bitfinex","SOLUSD",1742154775002,17.03746657,127.02,127.0,0.063]
["bitfinex","SOLUSD",1742154775427,17.03746657,127.01,127.0,0.063]
["bitfinex","SOLUSD",1742154775834,23.33616657,127.01,127.0,0.063]
["bitfinex","SOLUSD",1742154776316,6.2987,127.01,127.0,0.063]
["bitfinex","SOLUSD",1742154776513,23.33616657,127.01,127.0,0.063]
["bitfinex","SOLUSD",1742154777410,6.2987,127.01,127.0,0.063]
["bitfinex","SOLUSD",1742154779149,0.063,127.03,127.0,17.10046657]
["bitfinex","SOLUSD",1742154779313,0.063,127.03,127.02,17.03746657]
["bitfinex","SOLUSD",1742154783641,0.063,127.03,127.02,23.33566657]
["bitfinex","SOLUSD",1742154784518,0.063,127.08,127.06,0.14216157]
["bitfinex","SOLUSD",1742154784735,0.03,127.16,127.08,0.28432314]
["bitfinex","SOLUSD",1742154785037,18.64964886,127.14,127.09,17.03746657]
["bitfinex","SOLUSD",1742154785619,18.64964886,127.14,127.1,17.03746657]
["bitfinex","SOLUSD",1742154786028,17.06746657,127.16,127.11,17.03746657]
["bitfinex","SOLUSD",1742154786354,35.68711543,127.15,127.1,17.03746657]
["bitfinex","SOLUSD",1742154787140,45.74367675,127.15,127.1,27.09402789]
["bitfinex","SOLUSD",1742154787334,52.03547675,127.15,127.1,27.09402789]
["bitfinex","SOLUSD",1742154787534,45.74367675,127.15,127.1,27.09402789]
["bitfinex","SOLUSD",1742154788043,18.64964886,127.15,127.1,27.09402789]
["bitfinex","SOLUSD",1742154788722,27.09402789,127.14,127.07,11.70919097]
["bitfinex","SOLUSD",1742154788919,27.09402789,127.14,127.09,27.09402789]
["bitfinex","SOLUSD",1742154789327,18.64964886,127.14,127.1,27.09402789]
["bitfinex","SOLUSD",1742154790746,6.2918,127.15,127.11,27.09402789]
["bitfinex","SOLUSD",1742154794145,18.64964886,127.14,127.11,27.09402789]
["bitfinex","SOLUSD",1742154794546,18.64964886,127.14,127.1,27.09402789]
["bitfinex","SOLUSD",1742154794738,53.52367675,127.13,127.08,27.09402789]
["bitfinex","SOLUSD",1742154794945,18.64964886,127.1,127.06,27.09402789]
["bitfinex","SOLUSD",1742154795146,27.12402789,127.12,127.07,27.09402789]
["bitfinex","SOLUSD",1742154795350,27.12402789,127.12,127.05,7.8699]
["bitfinex","SOLUSD",1742154795351,18.67964886,127.12,127.09,27.09402789]
["bitfinex","SOLUSD",1742154796036,0.03,127.12,127.1,27.09402789]
["bitfinex","SOLUSD",1742154796741,0.03,127.12,127.09,6.2946]
["bitfinex","SOLUSD",1742154796948,0.03,127.12,127.11,27.09402789]
["bitfinex","SOLUSD",1742154800662,0.03,127.12,127.1,27.09402789]
["bitfinex","SOLUSD",1742154801659,0.03,127.12,127.09,6.2946]
["bitfinex","SOLUSD",1742154801844,0.03,127.12,127.1,27.09402789]
["bitfinex","SOLUSD",1742154804257,0.03,127.12,127.11,27.09402789]
["bitfinex","SOLUSD",1742154807261,0.03,127.12,127.11,16.9317788]
["bitfinex","SOLUSD",1742154808558,0.03,127.12,127.11,23.2254788]
["bitfinex","SOLUSD",1742154811866,0.03,127.12,127.11,16.9317788]
["bitfinex","SOLUSD",1742154812063,0.03,127.12,127.09,16.9317788]
["bitfinex","SOLUSD",1742154812253,18.67964886,127.12,127.08,16.9947788]
["bitfinex","SOLUSD",1742154812454,26.45964886,127.12,127.08,16.9947788]
["bitfinex","SOLUSD",1742154812649,18.64964886,127.1,127.08,0.063]
["bitfinex","SOLUSD",1742154812860,16.9317788,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742154814266,6.2947,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742154816566,18.64964886,127.11,127.08,0.063]
["bitfinex","SOLUSD",1742154816862,47.4234,127.12,127.09,16.9317788]
["bitfinex","SOLUSD",1742154817166,6.3234,127.12,127.09,16.9317788]
["bitfinex","SOLUSD",1742154819945,35.58142766,127.11,127.08,0.063]
["bitfinex","SOLUSD",1742154820168,16.9317788,127.1,127.08,0.063]
["bitfinex","SOLUSD",1742154821065,16.9617788,127.1,127.08,0.063]
["bitfinex","SOLUSD",1742154821266,0.03,127.1,127.08,0.063]
["bitfinex","SOLUSD",1742154822144,0.03,127.1,127.08,16.9947788]
["bitfinex","SOLUSD",1742154823908,0.03,127.1,127.08,0.063]
["bitfinex","SOLUSD",1742154826547,38.64964886,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742154826753,38.64964886,127.09,127.08,0.0001]
["bitfinex","SOLUSD",1742154826754,63.6257508,127.09,127.08,0.0001]
["bitfinex","SOLUSD",1742154827369,63.34142766,127.09,127.08,0.0001]
["bitfinex","SOLUSD",1742154828380,69.63612766,127.09,127.08,0.0001]
["bitfinex","SOLUSD",1742154830173,52.70434886,127.09,127.08,0.0001]
["bitfinex","SOLUSD",1742154830981,44.94434886,127.09,127.08,0.0001]
["bitfinex","SOLUSD",1742154831285,52.70434886,127.09,127.08,0.0001]
["bitfinex","SOLUSD",1742154832370,69.63612766,127.09,127.08,0.0001]
["bitfinex","SOLUSD",1742154832573,69.9204508,127.09,127.08,0.0001]
["bitfinex","SOLUSD",1742154832783,69.9504508,127.09,127.08,0.0001]
["bitfinex","SOLUSD",1742154833975,93.6304508,127.09,127.08,0.0001]
["bitfinex","SOLUSD",1742154834183,134.7304508,127.09,127.08,0.0001]
["bitfinex","SOLUSD",1742154837785,111.0504508,127.09,127.08,0.0001]
["bitfinex","SOLUSD",1742154838864,24.97434886,127.09,127.08,16.9318788]
["bitfinex","SOLUSD",1742154841573,24.97434886,127.09,127.08,0.0001]
["bitfinex","SOLUSD",1742154847398,0.03,127.09,127.08,16.9318788]
["bitfinex","SOLUSD",1742154847599,0.03,127.09,127.08,18.4377788]
["bitfinex","SOLUSD",1742154852194,0.03,127.09,127.08,41.6647576]
["bitfinex","SOLUSD",1742154852379,0.03,127.1,127.08,41.80691917]
["bitfinex","SOLUSD",1742154852579,0.03,127.1,127.09,16.9317788]
["bitfinex","SOLUSD",1742154852783,0.03,127.1,127.09,17.21610194]
["bitfinex","SOLUSD",1742154853272,18.67964886,127.16,127.1,7.79026157]
["bitfinex","SOLUSD",1742154853475,0.03,127.16,127.15,16.9317788]
["bitfinex","SOLUSD",1742154855081,0.03,127.16,127.15,18.4376788]
["bitfinex","SOLUSD",1742154858007,0.03,127.16,127.13,16.9317788]
["bitfinex","SOLUSD",1742154861113,24.6717788,127.15,127.09,16.9317788]
["bitfinex","SOLUSD",1742154861313,18.64964886,127.14,127.09,16.9317788]
["bitfinex","SOLUSD",1742154861616,16.9317788,127.13,127.08,1.5807]
["bitfinex","SOLUSD",1742154861920,18.64964886,127.11,127.08,1.5807]
["bitfinex","SOLUSD",1742154862119,18.64964886,127.11,127.08,18.5124788]
["bitfinex","SOLUSD",1742154862324,6.2928,127.13,127.09,16.9317788]
["bitfinex","SOLUSD",1742154862512,18.64964886,127.12,127.1,16.9317788]
["bitfinex","SOLUSD",1742154863100,6.2924,127.14,127.1,16.9317788]
["bitfinex","SOLUSD",1742154863299,18.64964886,127.13,127.11,16.9317788]
["bitfinex","SOLUSD",1742154864113,7.74,127.15,127.11,16.9317788]
["bitfinex","SOLUSD",1742154864321,18.64964886,127.14,127.12,16.9317788]
["bitfinex","SOLUSD",1742154865099,18.64964886,127.14,127.11,16.9317788]
["bitfinex","SOLUSD",1742154865897,24.94184886,127.14,127.11,16.9317788]
["bitfinex","SOLUSD",1742154866099,24.94184886,127.14,127.1,16.9317788]
["bitfinex","SOLUSD",1742154866311,24.94184886,127.14,127.11,16.9317788]
["bitfinex","SOLUSD",1742154867620,18.64964886,127.14,127.12,16.9317788]
["bitfinex","SOLUSD",1742154867818,18.64964886,127.14,127.1,6.2941]
["bitfinex","SOLUSD",1742154867819,7.74,127.15,127.13,16.9317788]
["bitfinex","SOLUSD",1742154869724,24.97104886,127.16,127.13,23.2242788]
["bitfinex","SOLUSD",1742154869725,0.03,127.16,127.13,23.2242788]
["bitfinex","SOLUSD",1742154870016,0.03,127.16,127.14,16.9317788]
["bitfinex","SOLUSD",1742154873709,0.03,127.16,127.15,16.9317788]
["bitfinex","SOLUSD",1742154875207,0.03,127.16,127.15,23.2234788]
["bitfinex","SOLUSD",1742154875424,0.03,127.16,127.15,16.9317788]
["bitfinex","SOLUSD",1742154875723,0.03,127.16,127.15,23.2234788]
["bitfinex","SOLUSD",1742154876719,0.03,127.16,127.15,23.50780194]
["bitfinex","SOLUSD",1742154877026,0.03,127.16,127.15,29.71800194]
["bitfinex","SOLUSD",1742154882210,0.03,127.22,127.16,0.28432314]
["bitfinex","SOLUSD",1742154882531,0.03,127.22,127.21,16.9317788]
["bitfinex","SOLUSD",1742154883813,0.03,127.22,127.2,18.5714788]
["bitfinex","SOLUSD",1742154884306,0.03,127.22,127.19,16.9317788]
["bitfinex","SOLUSD",1742154886433,0.03,127.22,127.2,16.9317788]
["bitfinex","SOLUSD",1742154886933,0.03,127.22,127.19,16.9317788]
["bitfinex","SOLUSD",1742154887830,0.03,127.22,127.18,16.9317788]
["bitfinex","SOLUSD",1742154888023,0.03,127.22,127.17,1.6397]
["bitfinex","SOLUSD",1742154888024,18.64964886,127.21,127.17,18.5714788]
["bitfinex","SOLUSD",1742154888209,18.64964886,127.19,127.16,16.9317788]
["bitfinex","SOLUSD",1742154888413,18.64964886,127.19,127.15,16.9317788]
["bitfinex","SOLUSD",1742154888616,18.64964886,127.19,127.16,16.9317788]
["bitfinex","SOLUSD",1742154889524,6.2893,127.2,127.17,16.9317788]
["bitfinex","SOLUSD",1742154892442,6.2893,127.2,127.14,22.46201965]
["bitfinex","SOLUSD",1742154892443,18.64964886,127.19,127.14,5.53024085]
["bitfinex","SOLUSD",1742154892746,6.2902,127.18,127.15,16.9317788]
["bitfinex","SOLUSD",1742154892925,18.64964886,127.17,127.13,16.9317788]
["bitfinex","SOLUSD",1742154893331,18.64964886,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742154893528,35.58142766,127.17,127.12,16.9317788]
["bitfinex","SOLUSD",1742154893834,18.64964886,127.17,127.13,16.9317788]
["bitfinex","SOLUSD",1742154894422,18.64964886,127.17,127.14,16.9317788]
["bitfinex","SOLUSD",1742154894831,6.2909,127.17,127.14,16.9317788]
["bitfinex","SOLUSD",1742154895844,35.58142766,127.19,127.14,16.9317788]
["bitfinex","SOLUSD",1742154895845,6.2902,127.18,127.14,16.9317788]
["bitfinex","SOLUSD",1742154896024,18.64964886,127.17,127.14,16.9317788]
["bitfinex","SOLUSD",1742154898041,6.2912,127.16,127.14,16.9317788]
["bitfinex","SOLUSD",1742154898223,35.58142766,127.19,127.14,16.9317788]
["bitfinex","SOLUSD",1742154898423,18.64964886,127.17,127.14,16.9317788]
["bitfinex","SOLUSD",1742154899519,6.2902,127.18,127.15,16.9317788]
["bitfinex","SOLUSD",1742154899742,18.64964886,127.17,127.14,16.9317788]
["bitfinex","SOLUSD",1742154900130,6.2902,127.18,127.14,16.9317788]
["bitfinex","SOLUSD",1742154900339,6.2902,127.18,127.15,16.9317788]
["bitfinex","SOLUSD",1742154901539,6.2902,127.18,127.16,16.9317788]
["bitfinex","SOLUSD",1742154901748,6.2902,127.18,127.15,16.9317788]
["bitfinex","SOLUSD",1742154902127,18.64964886,127.18,127.16,16.9317788]
["bitfinex","SOLUSD",1742154902625,6.2893,127.2,127.17,16.9317788]
["bitfinex","SOLUSD",1742154902920,16.9317788,127.18,127.13,16.9317788]
["bitfinex","SOLUSD",1742154903130,35.58142766,127.19,127.14,16.9317788]
["bitfinex","SOLUSD",1742154903721,18.64964886,127.19,127.15,16.9317788]
["bitfinex","SOLUSD",1742154904233,6.2902,127.18,127.15,16.9317788]
["bitfinex","SOLUSD",1742154904434,6.2902,127.18,127.14,16.9317788]
["bitfinex","SOLUSD",1742154905144,6.2902,127.18,127.14,16.9947788]
["bitfinex","SOLUSD",1742154905549,18.64964886,127.17,127.14,0.063]
["bitfinex","SOLUSD",1742154906254,6.2912,127.16,127.14,0.063]
["bitfinex","SOLUSD",1742154908152,32.66054886,127.17,127.14,0.063]
["bitfinex","SOLUSD",1742154909150,32.66054886,127.17,127.15,10.83403256]
["bitfinex","SOLUSD",1742154911352,32.66054886,127.17,127.15,16.92058457]
["bitfinex","SOLUSD",1742154912845,26.36964886,127.17,127.15,16.92058457]
["bitfinex","SOLUSD",1742154913156,32.66044886,127.17,127.15,16.92058457]
["bitfinex","SOLUSD",1742154913352,32.66044886,127.17,127.14,16.98358457]
["bitfinex","SOLUSD",1742154913555,16.92058457,127.16,127.14,0.063]
["bitfinex","SOLUSD",1742154914850,6.2917,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742154915854,41.86193343,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742154916159,65.82625657,127.15,127.14,0.0001]
["bitfinex","SOLUSD",1742154916454,42.14625657,127.15,127.14,0.0001]
["bitfinex","SOLUSD",1742154916755,24.94134886,127.15,127.14,0.0001]
["bitfinex","SOLUSD",1742154918255,65.82625657,127.15,127.14,0.0001]
["bitfinex","SOLUSD",1742154921959,65.82625657,127.15,127.1,0.063]
["bitfinex","SOLUSD",1742154921960,18.933972,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742154922255,43.57455657,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742154923064,49.86825657,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742154923362,32.66334886,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742154923558,18.64964886,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742154923743,18.64964886,127.11,127.1,16.98358457]
["bitfinex","SOLUSD",1742154923942,18.64964886,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742154926557,24.94334886,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742154927362,18.64964886,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742154927663,26.36964886,127.14,127.1,16.98358457]
["bitfinex","SOLUSD",1742154927855,26.36964886,127.14,127.1,0.063]
["bitfinex","SOLUSD",1742154928158,43.29023343,127.14,127.1,0.063]
["bitfinex","SOLUSD",1742154929660,18.64964886,127.12,127.1,0.063]
["bitfinex","SOLUSD",1742154930861,16.92058457,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742154931249,17.20490771,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1742154931853,42.14825657,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1742154933659,42.14825657,127.11,127.08,0.0001]
["bitfinex","SOLUSD",1742154933867,18.933972,127.05,127.01,0.063]
["bitfinex","SOLUSD",1742154934159,35.85455657,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742154934369,35.57023343,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742154934868,18.64964886,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742154935757,6.2981,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742154937156,18.64964886,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742154938650,35.57023343,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742154938950,41.86843343,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742154939150,24.94784886,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742154939787,43.96432314,126.98,126.9,1.6254]
["bitfinex","SOLUSD",1742154940074,45.7940631,126.92,126.87,28.83281424]
["bitfinex","SOLUSD",1742154940369,7.72,126.92,126.87,28.83281424]
["bitfinex","SOLUSD",1742154940583,7.72,126.92,126.9,27.14441424]
["bitfinex","SOLUSD",1742154941464,41.1,126.94,126.91,27.20741424]
["bitfinex","SOLUSD",1742154942249,18.64964886,126.95,126.91,27.20741424]
["bitfinex","SOLUSD",1742154942457,18.64964886,126.95,126.92,27.14441424]
["bitfinex","SOLUSD",1742154942676,24.95134886,126.95,126.91,27.20741424]
["bitfinex","SOLUSD",1742154942852,18.64964886,126.95,126.91,27.20741424]
["bitfinex","SOLUSD",1742154944011,24.95144886,126.95,126.91,27.20741424]
["bitfinex","SOLUSD",1742154944186,24.95144886,126.95,126.91,0.063]
["bitfinex","SOLUSD",1742154944676,52.0958631,126.95,126.91,0.063]
["bitfinex","SOLUSD",1742154945982,7.72,126.96,126.93,27.14441424]
["bitfinex","SOLUSD",1742154946158,24.94984886,126.98,126.94,27.14441424]
["bitfinex","SOLUSD",1742154946658,52.0942631,126.98,126.93,27.14441424]
["bitfinex","SOLUSD",1742154948880,27.14441424,126.97,126.92,27.14441424]
["bitfinex","SOLUSD",1742154950661,18.64964886,126.95,126.92,27.14441424]
["bitfinex","SOLUSD",1742154950856,45.7940631,126.95,126.91,0.063]
["bitfinex","SOLUSD",1742154951678,53.5140631,126.95,126.91,0.063]
["bitfinex","SOLUSD",1742154951882,26.36964886,126.95,126.91,27.20741424]
["bitfinex","SOLUSD",1742154952380,26.36964886,126.95,126.91,0.063]
["bitfinex","SOLUSD",1742154953186,32.67134886,126.95,126.91,0.063]
["bitfinex","SOLUSD",1742154954178,7.72,126.95,126.93,27.14441424]
["bitfinex","SOLUSD",1742154954388,24.94994886,126.98,126.93,27.14441424]
["bitfinex","SOLUSD",1742154954568,0.03,126.95,126.92,8.0352]
["bitfinex","SOLUSD",1742154955267,0.03,126.95,126.93,6.3026]
["bitfinex","SOLUSD",1742154955470,0.03,126.95,126.94,27.14441424]
["bitfinex","SOLUSD",1742154962291,0.03,126.95,126.93,27.14441424]
["bitfinex","SOLUSD",1742154962586,0.03,126.95,126.94,27.14441424]
["bitfinex","SOLUSD",1742154964009,0.03,126.95,126.93,27.14441424]
["bitfinex","SOLUSD",1742154964374,0.03,126.95,126.92,28.78921424]
["bitfinex","SOLUSD",1742154965095,0.03,126.95,126.92,18.62545242]
["bitfinex","SOLUSD",1742154966477,0.03,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742154968393,6.17070046,127.06,126.98,0.14216157]
["bitfinex","SOLUSD",1742154968699,0.03,127.08,127.03,16.98065242]
["bitfinex","SOLUSD",1742154968909,16.98065242,127.05,127.01,1.586]
["bitfinex","SOLUSD",1742154969077,18.64964886,127.04,127.01,1.586]
["bitfinex","SOLUSD",1742154970075,16.98065242,127.06,127.01,1.586]
["bitfinex","SOLUSD",1742154970316,18.64964886,127.05,127.01,1.586]
["bitfinex","SOLUSD",1742154970497,18.64964886,127.05,127.01,18.56665242]
["bitfinex","SOLUSD",1742154971107,18.64964886,127.05,127.01,28.71724705]
["bitfinex","SOLUSD",1742154972097,27.13124705,127.06,127.01,28.71724705]
["bitfinex","SOLUSD",1742154972497,27.13124705,127.06,127.01,1.586]
["bitfinex","SOLUSD",1742154973511,27.13124705,127.06,127.01,28.71724705]
["bitfinex","SOLUSD",1742154974035,18.64964886,127.04,127.01,1.586]
["bitfinex","SOLUSD",1742154976211,27.13124705,127.02,126.98,1.5322]
["bitfinex","SOLUSD",1742154976386,18.64964886,127.01,126.98,1.5322]
["bitfinex","SOLUSD",1742154978591,18.64964886,127.0,126.98,1.5322]
["bitfinex","SOLUSD",1742154978805,18.64964886,126.98,126.95,1.5322]
["bitfinex","SOLUSD",1742154979217,18.64964886,126.99,126.95,28.66344705]
["bitfinex","SOLUSD",1742154980119,7.7,127.0,126.96,27.13124705]
["bitfinex","SOLUSD",1742154980320,26.34964886,127.0,126.98,27.13124705]
["bitfinex","SOLUSD",1742154980613,18.64964886,127.0,126.98,27.13124705]
["bitfinex","SOLUSD",1742154981117,18.64964886,127.0,126.95,1.5322]
["bitfinex","SOLUSD",1742154981118,18.64964886,127.0,126.97,27.13124705]
["bitfinex","SOLUSD",1742154983317,7.73,127.01,126.99,27.13124705]
["bitfinex","SOLUSD",1742154984632,0.03,127.01,127.0,27.13124705]
["bitfinex","SOLUSD",1742154985301,0.03,127.01,127.0,33.43044705]
["bitfinex","SOLUSD",1742154988607,0.03,127.01,127.0,6.2992]
["bitfinex","SOLUSD",1742154989103,0.03,127.01,127.0,33.43044705]
["bitfinex","SOLUSD",1742154993122,0.03,127.01,127.0,16.95872055]
["bitfinex","SOLUSD",1742154993316,0.03,127.01,126.98,6.3002]
["bitfinex","SOLUSD",1742154993524,0.03,127.01,127.0,16.95872055]
["bitfinex","SOLUSD",1742154994326,0.03,127.01,127.0,6.2992]
["bitfinex","SOLUSD",1742154994629,0.03,127.01,127.0,23.25792055]
["bitfinex","SOLUSD",1742155002536,0.03,127.01,127.0,23.40008212]
["bitfinex","SOLUSD",1742155002840,0.03,127.01,127.0,24.93508212]
["bitfinex","SOLUSD",1742155015132,0.03,127.01,127.0,18.82620289]
["bitfinex","SOLUSD",1742155017747,26.32964886,127.07,127.01,0.14216157]
["bitfinex","SOLUSD",1742155017949,26.32964886,127.07,127.04,10.84984132]
["bitfinex","SOLUSD",1742155018344,18.64964886,127.07,127.04,10.84984132]
["bitfinex","SOLUSD",1742155020148,0.03,127.08,127.04,17.14704132]
["bitfinex","SOLUSD",1742155020342,0.03,127.08,127.05,10.84984132]
["bitfinex","SOLUSD",1742155020539,0.03,127.08,127.07,10.84984132]
["bitfinex","SOLUSD",1742155020859,0.03,127.08,127.05,10.84984132]
["bitfinex","SOLUSD",1742155021949,0.03,127.08,127.04,10.84984132]
["bitfinex","SOLUSD",1742155022828,0.03,127.08,127.05,10.84984132]
["bitfinex","SOLUSD",1742155023027,0.03,127.08,127.06,10.84984132]
["bitfinex","SOLUSD",1742155023232,0.03,127.08,127.07,10.84984132]
["bitfinex","SOLUSD",1742155027642,0.03,127.08,127.05,0.14216157]
["bitfinex","SOLUSD",1742155027845,0.03,127.08,127.04,20.0]
["bitfinex","SOLUSD",1742155028042,0.03,127.08,127.04,30.84984132]
["bitfinex","SOLUSD",1742155028254,0.03,127.08,127.04,10.84984132]
["bitfinex","SOLUSD",1742155028754,10.87984132,127.08,127.01,87.0985]
["bitfinex","SOLUSD",1742155028933,10.87984132,127.08,127.02,10.99200289]
["bitfinex","SOLUSD",1742155029133,10.84984132,127.07,127.02,10.99200289]
["bitfinex","SOLUSD",1742155029542,18.52984132,127.07,127.02,10.99200289]
["bitfinex","SOLUSD",1742155029730,6.2962,127.06,127.02,10.99200289]
["bitfinex","SOLUSD",1742155030638,6.2962,127.06,127.03,10.84984132]
["bitfinex","SOLUSD",1742155030947,13.9758,127.07,127.04,10.84984132]
["bitfinex","SOLUSD",1742155031154,7.68,127.07,127.05,10.84984132]
["bitfinex","SOLUSD",1742155032459,13.9758,127.07,127.04,10.84984132]
["bitfinex","SOLUSD",1742155035062,7.68,127.07,127.05,10.84984132]
["bitfinex","SOLUSD",1742155035561,6.3252,127.08,127.06,10.84984132]
["bitfinex","SOLUSD",1742155035562,0.03,127.08,127.06,10.84984132]
["bitfinex","SOLUSD",1742155035739,0.03,127.08,127.07,10.84984132]
["bitfinex","SOLUSD",1742155036441,6.3253,127.08,127.06,10.84984132]
["bitfinex","SOLUSD",1742155036758,6.3253,127.08,127.05,10.84984132]
["bitfinex","SOLUSD",1742155037058,6.3253,127.08,127.04,10.84984132]
["bitfinex","SOLUSD",1742155037059,0.03,127.08,127.04,10.84984132]
["bitfinex","SOLUSD",1742155038162,0.03,127.08,127.05,10.84984132]
["bitfinex","SOLUSD",1742155039652,0.03,127.08,127.04,10.84984132]
["bitfinex","SOLUSD",1742155040063,29.52949018,127.08,127.03,10.84984132]
["bitfinex","SOLUSD",1742155041582,6.2957,127.07,127.03,10.84984132]
["bitfinex","SOLUSD",1742155042152,6.2957,127.07,127.04,10.84984132]
["bitfinex","SOLUSD",1742155043172,6.3254,127.08,127.04,10.84984132]
["bitfinex","SOLUSD",1742155044569,6.3254,127.08,127.03,10.84984132]
["bitfinex","SOLUSD",1742155045257,17.17524132,127.08,127.03,10.84984132]
["bitfinex","SOLUSD",1742155047171,29.49949018,127.07,127.01,0.20516157]
["bitfinex","SOLUSD",1742155047371,18.52984132,127.06,127.01,10.91284132]
["bitfinex","SOLUSD",1742155048476,6.2972,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742155048655,17.14704132,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742155049375,6.2972,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742155049748,10.84984132,127.05,127.01,0.063]
["bitfinex","SOLUSD",1742155050377,17.14654132,127.05,127.01,0.063]
["bitfinex","SOLUSD",1742155051169,14.0989,127.06,127.01,10.91284132]
["bitfinex","SOLUSD",1742155051477,32.74854886,127.06,127.02,10.84984132]
["bitfinex","SOLUSD",1742155052282,18.64964886,127.05,127.01,10.91284132]
["bitfinex","SOLUSD",1742155052458,29.49949018,127.05,127.01,0.063]
["bitfinex","SOLUSD",1742155053775,35.79629018,127.05,127.01,0.063]
["bitfinex","SOLUSD",1742155055382,29.49949018,127.05,127.01,0.063]
["bitfinex","SOLUSD",1742155055563,18.64964886,127.05,127.01,10.91284132]
["bitfinex","SOLUSD",1742155057268,18.64964886,127.05,127.02,17.14804132]
["bitfinex","SOLUSD",1742155057473,18.64964886,127.05,127.02,10.84984132]
["bitfinex","SOLUSD",1742155057690,18.64964886,127.05,127.01,17.21134132]
["bitfinex","SOLUSD",1742155058870,18.64964886,127.05,127.01,10.91284132]
["bitfinex","SOLUSD",1742155059472,24.94634886,127.05,127.01,10.91284132]
["bitfinex","SOLUSD",1742155059672,24.94634886,127.05,127.01,0.063]
["bitfinex","SOLUSD",1742155062483,35.79619018,127.05,127.01,0.063]
["bitfinex","SOLUSD",1742155063282,24.94634886,127.05,127.01,10.91284132]
["bitfinex","SOLUSD",1742155063467,24.94634886,127.05,127.01,0.063]
["bitfinex","SOLUSD",1742155063672,35.79619018,127.05,127.01,0.063]
["bitfinex","SOLUSD",1742155063877,24.94634886,127.05,127.01,0.063]
["bitfinex","SOLUSD",1742155065381,35.79619018,127.05,127.01,0.063]
["bitfinex","SOLUSD",1742155065996,18.64964886,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742155067190,17.14804132,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742155067496,35.79769018,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742155068590,24.94784886,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742155069100,35.79769018,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742155069292,24.94784886,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742155074300,10.84984132,127.05,127.01,0.063]
["bitfinex","SOLUSD",1742155074473,29.49949018,127.05,127.01,0.063]
["bitfinex","SOLUSD",1742155075800,51.53799018,127.05,127.01,0.063]
["bitfinex","SOLUSD",1742155076203,7.66,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742155076900,6.2977,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742155077098,13.9574,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742155077398,18.64964886,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742155077596,0.03,127.05,127.01,0.063]
["bitfinex","SOLUSD",1742155077901,32.63654886,127.05,127.02,10.84984132]
["bitfinex","SOLUSD",1742155078096,24.97654886,127.05,127.02,10.84984132]
["bitfinex","SOLUSD",1742155078278,18.67964886,127.05,127.02,10.84984132]
["bitfinex","SOLUSD",1742155078482,24.97634886,127.05,127.02,10.84984132]
["bitfinex","SOLUSD",1742155079799,0.03,127.05,127.02,10.84984132]
["bitfinex","SOLUSD",1742155080007,0.03,127.05,127.03,10.84984132]
["bitfinex","SOLUSD",1742155080498,0.03,127.05,127.04,10.84984132]
["bitfinex","SOLUSD",1742155082182,0.03,127.05,127.04,12.36504132]
["bitfinex","SOLUSD",1742155082907,0.03,127.05,127.04,18.80440289]
["bitfinex","SOLUSD",1742155083812,0.03,127.05,127.04,12.36504132]
["bitfinex","SOLUSD",1742155084191,0.03,127.05,127.04,1.5152]
["bitfinex","SOLUSD",1742155084706,0.03,127.05,127.02,10.84984132]
["bitfinex","SOLUSD",1742155084919,0.03,127.05,127.01,10.91284132]
["bitfinex","SOLUSD",1742155085512,6.3267,127.05,127.01,10.91284132]
["bitfinex","SOLUSD",1742155085900,6.3267,127.05,127.02,10.84984132]
["bitfinex","SOLUSD",1742155086625,6.3267,127.05,127.03,10.84984132]
["bitfinex","SOLUSD",1742155086913,6.3267,127.05,127.04,10.84984132]
["bitfinex","SOLUSD",1742155086914,0.03,127.05,127.04,10.84984132]
["bitfinex","SOLUSD",1742155089212,0.03,127.05,127.04,17.28920289]
["bitfinex","SOLUSD",1742155089418,0.03,127.05,127.04,10.99200289]
["bitfinex","SOLUSD",1742155089713,0.03,127.05,127.02,10.84984132]
["bitfinex","SOLUSD",1742155090012,0.03,127.05,127.01,10.91284132]
["bitfinex","SOLUSD",1742155090210,0.03,127.05,127.02,10.84984132]
["bitfinex","SOLUSD",1742155093809,0.03,127.05,127.01,0.063]
["bitfinex","SOLUSD",1742155093810,18.67964886,127.05,127.01,10.91284132]
["bitfinex","SOLUSD",1742155094016,18.67964886,127.05,127.01,0.063]
["bitfinex","SOLUSD",1742155094724,6.2972,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742155095013,6.2972,127.04,127.01,10.91284132]
["bitfinex","SOLUSD",1742155105835,6.2972,127.04,127.02,10.84984132]
["bitfinex","SOLUSD",1742155106326,0.03,127.05,127.03,10.84984132]
["bitfinex","SOLUSD",1742155106533,0.03,127.05,127.04,10.84984132]
["bitfinex","SOLUSD",1742155108036,0.03,127.05,127.04,17.14704132]
["bitfinex","SOLUSD",1742155108421,0.03,127.05,127.04,17.28920289]
["bitfinex","SOLUSD",1742155109239,0.03,127.05,127.04,10.99200289]
["bitfinex","SOLUSD",1742155110431,0.03,127.05,127.04,17.28920289]
["bitfinex","SOLUSD",1742155110735,0.03,127.05,127.04,18.84030289]
["bitfinex","SOLUSD",1742155112838,0.03,127.05,127.04,12.54310289]
["bitfinex","SOLUSD",1742155114644,0.03,127.05,127.04,18.84030289]
["bitfinex","SOLUSD",1742155117429,0.03,127.05,127.04,12.54310289]
["bitfinex","SOLUSD",1742155119739,0.03,127.05,127.01,0.063]
["bitfinex","SOLUSD",1742155119939,18.67964886,127.05,127.01,10.91284132]
["bitfinex","SOLUSD",1742155120129,0.03,127.05,127.03,10.84984132]
["bitfinex","SOLUSD",1742155120842,6.3267,127.05,127.01,10.91284132]
["bitfinex","SOLUSD",1742155121145,6.3267,127.05,127.02,10.84984132]
["bitfinex","SOLUSD",1742155121326,13.9667,127.05,127.02,10.84984132]
["bitfinex","SOLUSD",1742155125248,18.64964886,127.04,127.01,10.91284132]
["bitfinex","SOLUSD",1742155125545,18.64964886,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742155126751,6.2977,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742155129148,6.2974,127.04,127.01,10.91284132]
["bitfinex","SOLUSD",1742155129534,13.9669,127.05,127.02,10.84984132]
["bitfinex","SOLUSD",1742155130352,18.64964886,127.04,127.02,10.84984132]
["bitfinex","SOLUSD",1742155132155,24.94684886,127.04,127.01,10.91284132]
["bitfinex","SOLUSD",1742155134059,18.64964886,127.04,127.01,10.91284132]
["bitfinex","SOLUSD",1742155134453,24.94704886,127.04,127.01,10.91284132]
["bitfinex","SOLUSD",1742155136059,24.94704886,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742155137037,24.97704886,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742155140446,24.97704886,127.04,127.01,10.91284132]
["bitfinex","SOLUSD",1742155140761,18.67964886,127.04,127.01,10.91284132]
["bitfinex","SOLUSD",1742155141352,0.03,127.04,127.03,10.84984132]
["bitfinex","SOLUSD",1742155144461,0.03,127.04,127.03,17.14754132]
["bitfinex","SOLUSD",1742155144642,0.03,127.04,127.03,17.28970289]
["bitfinex","SOLUSD",1742155145240,0.03,127.04,127.03,17.43186446]
["bitfinex","SOLUSD",1742155145449,0.03,127.05,127.04,0.28432314]
["bitfinex","SOLUSD",1742155145639,0.03,127.08,127.04,11.13416446]
["bitfinex","SOLUSD",1742155145848,0.03,127.08,127.07,10.84984132]
["bitfinex","SOLUSD",1742155147370,0.03,127.08,127.07,17.14554132]
["bitfinex","SOLUSD",1742155149267,0.03,127.08,127.07,23.40682049]
["bitfinex","SOLUSD",1742155149465,0.03,127.08,127.07,24.93372049]
["bitfinex","SOLUSD",1742155150964,0.03,127.08,127.07,25.07588206]
["bitfinex","SOLUSD",1742155151867,0.03,127.08,127.07,68.61740891]
["bitfinex","SOLUSD",1742155153064,0.03,127.08,127.07,75.02990891]
["bitfinex","SOLUSD",1742155153473,0.03,127.11,127.1,10.99200289]
["bitfinex","SOLUSD",1742155154444,0.03,127.11,127.1,11.13416446]
["bitfinex","SOLUSD",1742155155259,0.03,127.11,127.1,17.42836446]
["bitfinex","SOLUSD",1742155156155,0.03,127.14,127.1,17.42836446]
["bitfinex","SOLUSD",1742155156467,0.03,127.14,127.13,10.84984132]
["bitfinex","SOLUSD",1742155157365,0.03,127.14,127.13,60.82622974]
["bitfinex","SOLUSD",1742155159189,0.03,127.15,127.14,0.28432314]
["bitfinex","SOLUSD",1742155159361,0.03,127.17,127.16,31.13416446]
["bitfinex","SOLUSD",1742155159561,0.03,127.17,127.16,32.67316446]
["bitfinex","SOLUSD",1742155160380,0.03,127.17,127.16,344.67316446]
["bitfinex","SOLUSD",1742155160678,0.03,127.17,127.16,350.96436446]
["bitfinex","SOLUSD",1742155162668,0.03,127.17,127.16,38.96436446]
["bitfinex","SOLUSD",1742155163257,0.03,127.17,127.16,10.84984132]
["bitfinex","SOLUSD",1742155163457,0.03,127.17,127.15,10.84984132]
["bitfinex","SOLUSD",1742155163657,0.03,127.17,127.14,10.84984132]
["bitfinex","SOLUSD",1742155163879,0.03,127.17,127.15,10.84984132]
["bitfinex","SOLUSD",1742155164056,0.03,127.17,127.16,10.84984132]
["bitfinex","SOLUSD",1742155164475,0.03,127.17,127.15,10.84984132]
["bitfinex","SOLUSD",1742155165065,0.03,127.17,127.16,10.84984132]
["bitfinex","SOLUSD",1742155165670,0.03,127.17,127.16,30.84984132]
["bitfinex","SOLUSD",1742155167065,0.03,127.17,127.13,0.28432314]
["bitfinex","SOLUSD",1742155167364,0.03,127.17,127.15,10.84984132]
["bitfinex","SOLUSD",1742155167564,0.03,127.17,127.16,10.84984132]
["bitfinex","SOLUSD",1742155168383,0.03,127.17,127.15,10.84984132]
["bitfinex","SOLUSD",1742155168575,0.03,127.17,127.14,10.84984132]
["bitfinex","SOLUSD",1742155168875,0.03,127.17,127.16,10.84984132]
["bitfinex","SOLUSD",1742155169214,0.03,127.17,127.15,10.84984132]
["bitfinex","SOLUSD",1742155169987,0.03,127.17,127.16,10.84984132]
["bitfinex","SOLUSD",1742155175787,0.03,127.17,127.16,17.14104132]
["bitfinex","SOLUSD",1742155176388,0.03,127.17,127.16,10.84984132]
["bitfinex","SOLUSD",1742155178571,0.03,127.17,127.15,10.84984132]
["bitfinex","SOLUSD",1742155179270,0.03,127.17,127.14,10.84984132]
["bitfinex","SOLUSD",1742155181483,0.03,127.17,127.12,1.539]
["bitfinex","SOLUSD",1742155181670,0.03,127.17,127.13,10.84984132]
["bitfinex","SOLUSD",1742155181870,18.67964886,127.17,127.13,10.84984132]
["bitfinex","SOLUSD",1742155182693,6.2912,127.16,127.13,10.84984132]
["bitfinex","SOLUSD",1742155183292,6.2912,127.16,127.14,0.063]
["bitfinex","SOLUSD",1742155184695,18.64964886,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742155184878,29.49949018,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742155185085,35.59799018,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742155186005,41.88969018,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742155187275,31.03984886,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742155191581,41.88969018,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742155193605,31.03984886,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742155194211,24.94134886,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742155198912,0.03,127.17,127.14,10.91284132]
["bitfinex","SOLUSD",1742155199094,0.03,127.17,127.16,10.84984132]
["bitfinex","SOLUSD",1742155199294,0.03,127.17,127.16,19.06954132]
["bitfinex","SOLUSD",1742155199819,0.03,127.18,127.17,0.28432314]
["bitfinex","SOLUSD",1742155200114,0.03,127.18,127.17,11.13416446]
["bitfinex","SOLUSD",1742155200909,0.03,127.18,127.17,17.42486446]
["bitfinex","SOLUSD",1742155201693,0.03,127.18,127.17,17.14054132]
["bitfinex","SOLUSD",1742155201913,0.03,127.18,127.17,17.42486446]
["bitfinex","SOLUSD",1742155202103,0.03,127.18,127.17,330.6039108]
["bitfinex","SOLUSD",1742155202418,0.03,127.18,127.14,0.063]
["bitfinex","SOLUSD",1742155205114,32.54784886,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742155206415,35.61341429,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742155206617,76.99773743,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742155206797,35.89773743,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742155207121,42.19593743,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742155207295,38.64964886,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742155207492,55.61341429,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742155207718,38.933972,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742155207915,56.39773743,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742155208520,20.28432314,126.96,126.95,0.063]
["bitfinex","SOLUSD",1742155208704,18.64964886,126.96,126.95,0.063]
["bitfinex","SOLUSD",1742155208913,6.2982,127.02,126.95,17.02676543]
["bitfinex","SOLUSD",1742155208914,18.64964886,127.01,126.95,17.02676543]
["bitfinex","SOLUSD",1742155209111,18.64964886,127.01,126.99,16.96376543]
["bitfinex","SOLUSD",1742155209419,7.6,127.02,126.98,16.96376543]
["bitfinex","SOLUSD",1742155209615,18.64964886,127.01,126.98,16.96376543]
["bitfinex","SOLUSD",1742155210206,18.64964886,127.01,126.99,16.96376543]
["bitfinex","SOLUSD",1742155211124,7.6,127.08,127.0,27.12202497]
["bitfinex","SOLUSD",1742155211317,7.6,127.08,127.05,27.12202497]
["bitfinex","SOLUSD",1742155211700,7.6,127.08,127.06,27.12202497]
["bitfinex","SOLUSD",1742155211901,7.6,127.08,127.05,27.12202497]
["bitfinex","SOLUSD",1742155212316,7.6,127.08,127.06,27.12202497]
["bitfinex","SOLUSD",1742155212927,18.64964886,127.11,127.07,27.12202497]
["bitfinex","SOLUSD",1742155213101,18.64964886,127.11,127.08,27.12202497]
["bitfinex","SOLUSD",1742155213303,7.6,127.12,127.07,27.12202497]
["bitfinex","SOLUSD",1742155213829,18.64964886,127.11,127.08,27.12202497]
["bitfinex","SOLUSD",1742155214125,18.64964886,127.11,127.07,27.12202497]
["bitfinex","SOLUSD",1742155214430,18.64964886,127.11,127.08,27.12202497]
["bitfinex","SOLUSD",1742155215005,18.64964886,127.11,127.07,27.12202497]
["bitfinex","SOLUSD",1742155215215,18.64964886,127.11,127.03,6.2977]
["bitfinex","SOLUSD",1742155215418,27.12202497,127.07,127.02,27.12202497]
["bitfinex","SOLUSD",1742155215622,26.24964886,127.06,127.02,27.12202497]
["bitfinex","SOLUSD",1742155215934,26.24964886,127.06,127.01,27.12202497]
["bitfinex","SOLUSD",1742155216228,26.24964886,127.06,127.03,27.12202497]
["bitfinex","SOLUSD",1742155216726,7.6,127.06,127.03,27.12202497]
["bitfinex","SOLUSD",1742155217033,18.64964886,127.08,127.05,27.12202497]
["bitfinex","SOLUSD",1742155217243,18.64964886,127.11,127.07,27.12202497]
["bitfinex","SOLUSD",1742155217408,7.6,127.12,127.08,27.12202497]
["bitfinex","SOLUSD",1742155217809,18.64964886,127.13,127.09,27.12202497]
["bitfinex","SOLUSD",1742155218126,53.37167383,127.13,127.08,0.063]
["bitfinex","SOLUSD",1742155218327,18.64964886,127.11,127.08,0.063]
["bitfinex","SOLUSD",1742155220331,45.77167383,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742155220532,46.05599697,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742155221037,52.35069697,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742155221440,18.64964886,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742155221764,18.64964886,127.12,127.08,54.30704994]
["bitfinex","SOLUSD",1742155221911,6.3218,127.15,127.11,27.12202497]
["bitfinex","SOLUSD",1742155222308,0.03,127.15,127.12,27.12202497]
["bitfinex","SOLUSD",1742155222546,0.14216157,127.14,127.08,0.063]
["bitfinex","SOLUSD",1742155222735,18.64964886,127.11,127.08,0.063]
["bitfinex","SOLUSD",1742155222914,18.64964886,127.11,127.08,27.18502497]
["bitfinex","SOLUSD",1742155223131,18.64964886,127.1,127.08,0.063]
["bitfinex","SOLUSD",1742155223827,18.64964886,127.12,127.08,27.18502497]
["bitfinex","SOLUSD",1742155224026,26.24964886,127.12,127.08,27.18502497]
["bitfinex","SOLUSD",1742155225123,27.40634811,127.11,127.08,0.063]
["bitfinex","SOLUSD",1742155225328,18.64964886,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742155225734,18.64964886,127.11,127.08,27.18502497]
["bitfinex","SOLUSD",1742155226438,13.8933,127.12,127.09,27.12202497]
["bitfinex","SOLUSD",1742155226638,7.6,127.12,127.08,27.18502497]
["bitfinex","SOLUSD",1742155226834,7.6,127.12,127.09,27.12202497]
["bitfinex","SOLUSD",1742155227134,24.94244886,127.13,127.1,27.12202497]
["bitfinex","SOLUSD",1742155229044,24.94234886,127.13,127.1,27.12202497]
["bitfinex","SOLUSD",1742155229232,18.64964886,127.13,127.1,27.12202497]
["bitfinex","SOLUSD",1742155230025,18.67964886,127.13,127.1,27.12202497]
["bitfinex","SOLUSD",1742155230228,18.67964886,127.13,127.11,27.12202497]
["bitfinex","SOLUSD",1742155230436,0.03,127.13,127.11,27.12202497]
["bitfinex","SOLUSD",1742155231139,0.03,127.13,127.1,27.12202497]
["bitfinex","SOLUSD",1742155231342,6.3228,127.13,127.1,27.12202497]
["bitfinex","SOLUSD",1742155231523,0.03,127.13,127.12,27.12202497]
["bitfinex","SOLUSD",1742155231848,0.03,127.15,127.14,20.0]
["bitfinex","SOLUSD",1742155232026,0.03,127.18,127.17,27.12202497]
["bitfinex","SOLUSD",1742155232230,0.03,127.18,127.17,34.99462497]
["bitfinex","SOLUSD",1742155233058,0.03,127.2,127.17,34.99462497]
["bitfinex","SOLUSD",1742155233236,0.03,127.2,127.17,28.68832497]
["bitfinex","SOLUSD",1742155233944,0.03,127.2,127.18,27.12202497]
["bitfinex","SOLUSD",1742155234264,0.03,127.2,127.17,1.5663]
["bitfinex","SOLUSD",1742155234562,18.67964886,127.2,127.15,27.12202497]
["bitfinex","SOLUSD",1742155235038,18.67964886,127.2,127.16,27.12202497]
["bitfinex","SOLUSD",1742155235436,18.67964886,127.2,127.18,27.12202497]
["bitfinex","SOLUSD",1742155235646,6.3193,127.2,127.18,27.12202497]
["bitfinex","SOLUSD",1742155236151,0.03,127.2,127.19,27.12202497]
["bitfinex","SOLUSD",1742155238050,0.03,127.2,127.18,27.12202497]
["bitfinex","SOLUSD",1742155238257,0.03,127.2,127.19,27.12202497]
["bitfinex","SOLUSD",1742155239433,0.03,127.2,127.18,27.12202497]
["bitfinex","SOLUSD",1742155239760,0.03,127.2,127.17,27.12202497]
["bitfinex","SOLUSD",1742155240055,45.80167383,127.2,127.13,7.8589]
["bitfinex","SOLUSD",1742155240230,45.80167383,127.2,127.15,27.12202497]
["bitfinex","SOLUSD",1742155240426,18.67964886,127.2,127.16,27.12202497]
["bitfinex","SOLUSD",1742155240832,18.67964886,127.2,127.15,27.12202497]
["bitfinex","SOLUSD",1742155241053,0.03,127.2,127.15,27.12202497]
["bitfinex","SOLUSD",1742155241263,0.03,127.2,127.16,0.063]
["bitfinex","SOLUSD",1742155241464,24.93984886,127.19,127.16,0.063]
["bitfinex","SOLUSD",1742155241847,0.03,127.2,127.18,27.12202497]
["bitfinex","SOLUSD",1742155242167,0.03,127.2,127.17,27.12202497]
["bitfinex","SOLUSD",1742155243466,0.03,127.2,127.18,27.12202497]
["bitfinex","SOLUSD",1742155244463,0.03,127.2,127.17,27.12202497]
["bitfinex","SOLUSD",1742155244869,18.64964886,127.19,127.16,0.063]
["bitfinex","SOLUSD",1742155245042,27.12202497,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742155245242,7.58,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742155245763,13.8707,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742155246244,26.22964886,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742155247491,32.52034886,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742155247667,26.22964886,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742155248039,32.52034886,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742155248760,7.58,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742155248965,18.64964886,127.18,127.16,0.063]
["bitfinex","SOLUSD",1742155249367,45.77167383,127.18,127.16,0.063]
["bitfinex","SOLUSD",1742155249874,0.03,127.2,127.16,0.063]
["bitfinex","SOLUSD",1742155250049,0.03,127.2,127.19,27.12202497]
["bitfinex","SOLUSD",1742155250775,0.03,127.2,127.19,28.63392497]
["bitfinex","SOLUSD",1742155250982,0.03,127.2,127.19,28.91824811]
["bitfinex","SOLUSD",1742155251268,0.03,127.2,127.19,56.04027308]
["bitfinex","SOLUSD",1742155251660,0.03,127.2,127.19,28.63392497]
["bitfinex","SOLUSD",1742155251861,0.03,127.2,127.19,34.92372497]
["bitfinex","SOLUSD",1742155252369,0.03,127.2,127.19,35.20804811]
["bitfinex","SOLUSD",1742155252579,0.03,127.2,127.19,62.33007308]
["bitfinex","SOLUSD",1742155252746,0.03,127.2,127.19,35.20804811]
["bitfinex","SOLUSD",1742155253146,0.03,127.2,127.19,28.63392497]
["bitfinex","SOLUSD",1742155253574,0.03,127.2,127.19,62.33007308]
["bitfinex","SOLUSD",1742155253779,0.03,127.22,127.21,47.40634811]
["bitfinex","SOLUSD",1742155253983,0.03,127.24,127.22,12.6018]
["bitfinex","SOLUSD",1742155254164,0.03,127.28,127.23,28.58488299]
["bitfinex","SOLUSD",1742155254350,0.03,127.28,127.26,27.12202497]
["bitfinex","SOLUSD",1742155254576,0.03,127.28,127.26,56.04027308]
["bitfinex","SOLUSD",1742155254752,0.03,127.28,127.26,144.70027308]
["bitfinex","SOLUSD",1742155254985,0.03,127.28,127.27,27.40634811]
["bitfinex","SOLUSD",1742155255579,0.03,127.28,127.27,27.12202497]
["bitfinex","SOLUSD",1742155255760,0.03,127.28,127.26,28.63392497]
["bitfinex","SOLUSD",1742155255967,0.03,127.28,127.26,1.5119]
["bitfinex","SOLUSD",1742155256164,0.03,127.28,127.27,27.12202497]
["bitfinex","SOLUSD",1742155257482,0.03,127.28,127.26,1.5119]
["bitfinex","SOLUSD",1742155257682,0.03,127.28,127.25,27.12202497]
["bitfinex","SOLUSD",1742155257978,0.03,127.28,127.26,27.12202497]
["bitfinex","SOLUSD",1742155258855,18.67964886,127.28,127.24,27.12202497]
["bitfinex","SOLUSD",1742155259657,53.74167383,127.28,127.22,28.63392497]
["bitfinex","SOLUSD",1742155259858,53.74167383,127.28,127.23,27.12202497]
["bitfinex","SOLUSD",1742155260061,6.2858,127.27,127.23,27.12202497]
["bitfinex","SOLUSD",1742155260685,45.77167383,127.26,127.21,27.12202497]
["bitfinex","SOLUSD",1742155260865,18.64964886,127.26,127.22,27.12202497]
["bitfinex","SOLUSD",1742155261069,22.0004,127.27,127.22,27.12202497]
["bitfinex","SOLUSD",1742155261268,22.0004,127.27,127.23,27.12202497]
["bitfinex","SOLUSD",1742155262981,0.03,127.28,127.26,27.12202497]
["bitfinex","SOLUSD",1742155263164,0.03,127.28,127.27,27.12202497]
["bitfinex","SOLUSD",1742155264292,0.03,127.28,127.25,27.12202497]
["bitfinex","SOLUSD",1742155264480,18.64964886,127.25,127.19,6.3135]
["bitfinex","SOLUSD",1742155264667,18.64964886,127.25,127.2,27.12202497]
["bitfinex","SOLUSD",1742155264871,0.16985036,127.2,127.18,1.6361]
["bitfinex","SOLUSD",1742155265576,0.16985036,127.2,127.19,27.12202497]
["bitfinex","SOLUSD",1742155267164,6.45915036,127.2,127.17,27.12202497]
["bitfinex","SOLUSD",1742155268285,6.2902,127.18,127.16,0.063]
["bitfinex","SOLUSD",1742155268459,14.2502,127.18,127.16,0.063]
["bitfinex","SOLUSD",1742155269767,18.64964886,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742155270082,14.2502,127.18,127.16,0.063]
["bitfinex","SOLUSD",1742155270468,18.64964886,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742155270677,45.77167383,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742155271906,18.64964886,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742155272084,45.77167383,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742155272275,18.64964886,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742155272596,24.94034886,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742155272969,7.96,127.18,127.16,0.063]
["bitfinex","SOLUSD",1742155273185,18.64964886,127.18,127.16,0.063]
["bitfinex","SOLUSD",1742155273699,0.16985036,127.2,127.17,27.12202497]
["bitfinex","SOLUSD",1742155274583,0.16985036,127.2,127.16,27.18502497]
["bitfinex","SOLUSD",1742155274769,6.45925036,127.2,127.16,0.063]
["bitfinex","SOLUSD",1742155274968,18.64964886,127.19,127.16,0.063]
["bitfinex","SOLUSD",1742155275179,18.64964886,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742155275794,45.77167383,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742155276133,18.64964886,127.18,127.16,0.063]
["bitfinex","SOLUSD",1742155276273,27.12202497,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742155276473,45.77167383,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742155276681,52.06237383,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742155278397,52.34669697,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1742155278572,58.52809697,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1742155279880,59.02809697,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1742155280080,58.52809697,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1742155280413,59.02809697,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1742155282094,58.52809697,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1742155282601,59.02809697,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1742155283483,18.64964886,127.12,127.08,0.063]
["bitfinex","SOLUSD",1742155283801,18.64964886,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742155284492,7.84,127.11,127.08,27.18502497]
["bitfinex","SOLUSD",1742155284700,6.2927,127.13,127.1,27.12202497]
["bitfinex","SOLUSD",1742155284902,0.14178887,127.11,127.1,27.12202497]
["bitfinex","SOLUSD",1742155285076,0.14178887,127.11,127.08,27.18502497]
["bitfinex","SOLUSD",1742155285286,0.14178887,127.11,127.1,27.12202497]
["bitfinex","SOLUSD",1742155285597,0.14178887,127.11,127.09,27.12202497]
["bitfinex","SOLUSD",1742155286706,0.14178887,127.11,127.08,33.48012497]
["bitfinex","SOLUSD",1742155286998,0.14178887,127.11,127.09,27.12202497]
["bitfinex","SOLUSD",1742155288808,6.43548887,127.11,127.08,27.18502497]
["bitfinex","SOLUSD",1742155289102,26.50964886,127.1,127.09,0.063]
["bitfinex","SOLUSD",1742155290301,7.86,127.1,127.09,0.063]
["bitfinex","SOLUSD",1742155290602,26.50964886,127.1,127.09,0.063]
["bitfinex","SOLUSD",1742155290900,32.80384886,127.1,127.09,0.063]
["bitfinex","SOLUSD",1742155293506,18.64964886,127.09,127.04,0.063]
["bitfinex","SOLUSD",1742155293802,18.64964886,127.06,127.04,0.063]
["bitfinex","SOLUSD",1742155294005,34.94202497,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742155294211,26.46964886,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742155295009,7.82,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742155295189,14.1167,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742155295512,32.76634886,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742155295708,59.88837383,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742155296007,32.76634886,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742155296710,59.88837383,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742155297583,18.64964886,127.04,127.03,0.0001]
["bitfinex","SOLUSD",1742155297782,45.77167383,127.04,127.03,0.0001]
["bitfinex","SOLUSD",1742155298508,46.05599697,127.04,127.03,0.0001]
["bitfinex","SOLUSD",1742155298807,52.31299697,127.04,127.03,0.0001]
["bitfinex","SOLUSD",1742155298983,58.61019697,127.04,127.03,0.0001]
["bitfinex","SOLUSD",1742155299386,18.933972,127.0,126.98,0.063]
["bitfinex","SOLUSD",1742155299590,53.55167383,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742155300686,53.55167383,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1742155300687,53.83599697,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1742155301089,60.13569697,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1742155301302,60.63569697,126.99,126.96,0.0001]
["bitfinex","SOLUSD",1742155301495,65.77167383,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1742155303311,72.07237383,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1742155303516,113.17237383,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1742155304011,86.05034886,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1742155304588,59.74964886,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1742155304807,18.64964886,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1742155305012,18.81251816,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1742155305711,0.1628693,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1742155306611,6.4635693,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1742155308594,33.58559427,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1742155308803,6.4635693,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1742155310909,33.58559427,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1742155311521,52.23524313,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1742155311834,52.51956627,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1742155313514,60.21956627,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1742155313713,59.93524313,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1742155315548,32.81321816,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1742155315719,59.93524313,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1742155316025,59.91524313,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1742155316209,32.79321816,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1742155318218,32.77321816,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1742155321220,59.89524313,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1742155321414,60.17956627,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1742155323226,50.04229993,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1742155324905,32.93027896,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1742155325107,0.3199301,126.97,126.96,16.98485863]
["bitfinex","SOLUSD",1742155325334,0.3199301,126.97,126.96,1.5218]
["bitfinex","SOLUSD",1742155325816,0.1570608,126.97,126.96,1.5218]
["bitfinex","SOLUSD",1742155327327,6.4577608,126.97,126.96,1.5218]
["bitfinex","SOLUSD",1742155327510,0.1570608,126.97,126.96,18.50655863]
["bitfinex","SOLUSD",1742155328640,0.1570608,126.97,126.96,1.5218]
["bitfinex","SOLUSD",1742155328816,0.1570608,126.97,126.96,18.50655863]
["bitfinex","SOLUSD",1742155329412,6.4577608,126.97,126.96,18.50655863]
["bitfinex","SOLUSD",1742155329737,25.10740966,126.97,126.96,1.5218]
["bitfinex","SOLUSD",1742155331130,25.10740966,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1742155331425,42.09216829,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1742155332625,25.10740966,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1742155333011,6.4577608,126.97,126.96,16.98485863]
["bitfinex","SOLUSD",1742155333212,0.1570608,126.97,126.96,16.98485863]
["bitfinex","SOLUSD",1742155337927,0.1570608,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1742155338627,6.4577608,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1742155340223,0.1570608,126.97,126.96,16.98485863]
["bitfinex","SOLUSD",1742155342436,0.1570608,126.97,126.96,23.28595863]
["bitfinex","SOLUSD",1742155343242,0.1570608,126.97,126.96,16.98485863]
["bitfinex","SOLUSD",1742155343931,0.1570608,126.97,126.96,23.28595863]
["bitfinex","SOLUSD",1742155345018,0.30816986,126.97,126.96,23.28595863]
["bitfinex","SOLUSD",1742155345844,0.22693725,126.98,126.97,7.8196]
["bitfinex","SOLUSD",1742155346031,0.22693725,126.98,126.97,25.08868177]
["bitfinex","SOLUSD",1742155348334,0.22693725,126.98,126.97,24.80435863]
["bitfinex","SOLUSD",1742155348518,0.22693725,126.98,126.97,18.50365863]
["bitfinex","SOLUSD",1742155351739,0.14539373,126.99,126.97,18.50365863]
["bitfinex","SOLUSD",1742155351740,0.14539373,126.99,126.97,25.08868177]
["bitfinex","SOLUSD",1742155351943,0.14539373,126.99,126.98,17.26908177]
["bitfinex","SOLUSD",1742155352119,0.16961113,127.01,126.99,6.2997]
["bitfinex","SOLUSD",1742155352447,0.16961113,127.01,127.0,16.98475863]
["bitfinex","SOLUSD",1742155352937,0.17020256,127.02,127.0,35.7880404]
["bitfinex","SOLUSD",1742155353149,0.17020256,127.02,127.01,40.5933404]
["bitfinex","SOLUSD",1742155353642,0.16624554,127.04,127.01,40.5933404]
["bitfinex","SOLUSD",1742155353826,0.16624554,127.04,127.02,33.96951726]
["bitfinex","SOLUSD",1742155354243,0.16624554,127.04,127.02,40.5520404]
["bitfinex","SOLUSD",1742155358624,0.16676499,127.05,127.03,0.28432314]
["bitfinex","SOLUSD",1742155358947,0.063,127.11,127.05,1.81852314]
["bitfinex","SOLUSD",1742155359137,0.063,127.11,127.1,16.98475863]
["bitfinex","SOLUSD",1742155360738,0.063,127.11,127.1,24.81315863]
["bitfinex","SOLUSD",1742155361132,0.063,127.11,127.1,18.51895863]
["bitfinex","SOLUSD",1742155361535,26.3214,127.16,127.1,18.51895863]
["bitfinex","SOLUSD",1742155361536,0.03,127.16,127.11,0.28432314]
["bitfinex","SOLUSD",1742155361745,0.03,127.16,127.15,16.98475863]
["bitfinex","SOLUSD",1742155363928,0.03,127.16,127.15,31.43448177]
["bitfinex","SOLUSD",1742155364742,18.64964886,127.24,127.16,0.28432314]
["bitfinex","SOLUSD",1742155365055,0.15356714,127.22,127.18,6.2902]
["bitfinex","SOLUSD",1742155365352,0.15356714,127.22,127.21,16.98475863]
["bitfinex","SOLUSD",1742155365841,0.15356714,127.22,127.19,16.98475863]
["bitfinex","SOLUSD",1742155367170,6.44226714,127.22,127.2,27.05519496]
["bitfinex","SOLUSD",1742155367845,6.44226714,127.22,127.18,27.05519496]
["bitfinex","SOLUSD",1742155368044,53.30484382,127.21,127.16,27.05519496]
["bitfinex","SOLUSD",1742155369338,6.2893,127.2,127.17,27.05519496]
["bitfinex","SOLUSD",1742155369844,42.9294621,127.22,127.19,27.05519496]
["bitfinex","SOLUSD",1742155369845,0.15356714,127.22,127.19,27.05519496]
["bitfinex","SOLUSD",1742155370048,0.15356714,127.22,127.21,27.05519496]
["bitfinex","SOLUSD",1742155370456,6.44186714,127.22,127.2,27.05519496]
["bitfinex","SOLUSD",1742155371054,0.15356714,127.22,127.2,27.05519496]
["bitfinex","SOLUSD",1742155373755,18.64964886,127.21,127.15,1.5342]
["bitfinex","SOLUSD",1742155374060,18.64964886,127.21,127.18,27.05519496]
["bitfinex","SOLUSD",1742155374662,6.2893,127.2,127.18,27.05519496]
["bitfinex","SOLUSD",1742155375036,18.64964886,127.19,127.16,0.063]
["bitfinex","SOLUSD",1742155375341,18.64964886,127.19,127.16,27.11819496]
["bitfinex","SOLUSD",1742155376971,18.64964886,127.19,127.16,0.063]
["bitfinex","SOLUSD",1742155376972,6.2902,127.18,127.16,0.063]
["bitfinex","SOLUSD",1742155377266,6.2902,127.18,127.16,27.11819496]
["bitfinex","SOLUSD",1742155379060,18.64964886,127.17,127.16,27.11819496]
["bitfinex","SOLUSD",1742155379263,18.64964886,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742155379761,6.2902,127.18,127.16,0.063]
["bitfinex","SOLUSD",1742155379944,6.2902,127.18,127.16,27.11819496]
["bitfinex","SOLUSD",1742155380144,7.6,127.2,127.17,27.05519496]
["bitfinex","SOLUSD",1742155380344,0.18356714,127.22,127.19,27.05519496]
["bitfinex","SOLUSD",1742155380541,6.47206714,127.22,127.19,27.05519496]
["bitfinex","SOLUSD",1742155380774,18.64964886,127.21,127.18,27.05519496]
["bitfinex","SOLUSD",1742155381336,6.2893,127.2,127.18,27.05519496]
["bitfinex","SOLUSD",1742155381754,6.2893,127.2,127.17,27.05519496]
["bitfinex","SOLUSD",1742155383253,18.64964886,127.19,127.17,27.05519496]
["bitfinex","SOLUSD",1742155383567,32.51984886,127.18,127.16,0.063]
["bitfinex","SOLUSD",1742155383738,18.64964886,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742155384164,40.92539496,127.18,127.16,0.063]
["bitfinex","SOLUSD",1742155384334,18.64964886,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742155385455,13.8702,127.18,127.16,0.063]
["bitfinex","SOLUSD",1742155386969,6.2902,127.18,127.16,0.063]
["bitfinex","SOLUSD",1742155387149,7.58,127.17,127.16,27.11819496]
["bitfinex","SOLUSD",1742155387550,7.58,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742155387551,13.8707,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742155387750,7.58,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742155387949,42.80609496,127.22,127.16,27.11819496]
["bitfinex","SOLUSD",1742155388173,6.3184,127.22,127.2,27.05519496]
["bitfinex","SOLUSD",1742155388536,24.96804886,127.22,127.2,27.05519496]
["bitfinex","SOLUSD",1742155388963,0.03,127.22,127.21,27.05519496]
["bitfinex","SOLUSD",1742155389143,0.03,127.22,127.21,16.90594221]
["bitfinex","SOLUSD",1742155389638,6.3183,127.22,127.21,16.90594221]
["bitfinex","SOLUSD",1742155390276,6.3183,127.22,127.2,16.90594221]
["bitfinex","SOLUSD",1742155391869,6.3183,127.22,127.19,16.90594221]
["bitfinex","SOLUSD",1742155392167,24.96794886,127.22,127.19,16.90594221]
["bitfinex","SOLUSD",1742155392470,0.03,127.22,127.21,16.90594221]
["bitfinex","SOLUSD",1742155393246,0.03,127.22,127.21,25.45506535]
["bitfinex","SOLUSD",1742155394054,0.03,127.22,127.21,31.74386535]
["bitfinex","SOLUSD",1742155394568,0.03,127.27,127.22,0.28432314]
["bitfinex","SOLUSD",1742155394780,0.03,127.27,127.26,33.81188442]
["bitfinex","SOLUSD",1742155394956,0.03,127.27,127.26,16.90594221]
["bitfinex","SOLUSD",1742155395272,0.03,127.27,127.26,27.02658808]
["bitfinex","SOLUSD",1742155395666,0.03,127.27,127.25,27.02658808]
["bitfinex","SOLUSD",1742155396175,0.03,127.27,127.26,27.02658808]
["bitfinex","SOLUSD",1742155397657,0.03,127.27,127.25,27.02658808]
["bitfinex","SOLUSD",1742155397972,0.03,127.27,127.26,27.02658808]
["bitfinex","SOLUSD",1742155398567,0.03,127.27,127.25,27.02658808]
["bitfinex","SOLUSD",1742155398878,0.03,127.27,127.22,0.28432314]
["bitfinex","SOLUSD",1742155399056,0.03,127.27,127.26,27.02658808]
["bitfinex","SOLUSD",1742155399559,0.03,127.27,127.21,12.34324086]
["bitfinex","SOLUSD",1742155399754,0.03,127.27,127.26,27.02658808]
["bitfinex","SOLUSD",1742155400265,0.03,127.27,127.21,19.81052795]
["bitfinex","SOLUSD",1742155400458,0.03,127.27,127.26,27.02658808]
["bitfinex","SOLUSD",1742155401274,0.03,127.27,127.25,27.02658808]
["bitfinex","SOLUSD",1742155401952,0.03,127.27,127.26,27.02658808]
["bitfinex","SOLUSD",1742155402367,0.03,127.27,127.26,54.05317616]
["bitfinex","SOLUSD",1742155402575,0.03,127.27,127.26,27.02658808]
["bitfinex","SOLUSD",1742155403275,0.03,127.27,127.26,54.05317616]
["bitfinex","SOLUSD",1742155403576,0.03,127.27,127.26,60.33947616]
["bitfinex","SOLUSD",1742155404466,0.03,127.27,127.26,27.02658808]
["bitfinex","SOLUSD",1742155405073,0.03,127.27,127.26,60.33947616]
["bitfinex","SOLUSD",1742155405260,0.03,127.27,127.26,62.2124993]
["bitfinex","SOLUSD",1742155405452,0.03,127.28,127.26,68.5294993]
["bitfinex","SOLUSD",1742155405776,0.03,127.28,127.27,27.31091122]
["bitfinex","SOLUSD",1742155406366,0.03,127.28,127.27,33.59671122]
["bitfinex","SOLUSD",1742155406570,0.03,127.28,127.27,345.59671122]
["bitfinex","SOLUSD",1742155407783,0.03,127.28,127.27,27.31091122]
["bitfinex","SOLUSD",1742155408177,0.03,127.28,127.27,27.02658808]
["bitfinex","SOLUSD",1742155410380,0.03,127.28,127.27,33.59671122]
["bitfinex","SOLUSD",1742155410773,0.03,127.28,127.27,34.77467668]
["bitfinex","SOLUSD",1742155411986,0.03,127.28,127.27,27.31091122]
["bitfinex","SOLUSD",1742155412280,0.03,127.28,127.27,27.02658808]
["bitfinex","SOLUSD",1742155413383,0.03,127.28,127.27,33.59671122]
["bitfinex","SOLUSD",1742155414365,0.03,127.29,127.27,33.59671122]
["bitfinex","SOLUSD",1742155414565,0.03,127.29,127.28,27.02658808]
["bitfinex","SOLUSD",1742155415060,0.03,127.29,127.28,16.87435262]
["bitfinex","SOLUSD",1742155415266,0.03,127.29,127.28,328.87435262]
["bitfinex","SOLUSD",1742155415689,0.03,127.29,127.28,335.15965262]
["bitfinex","SOLUSD",1742155415890,0.03,127.34,127.3,0.28432314]
["bitfinex","SOLUSD",1742155416083,0.03,127.34,127.33,16.87435262]
["bitfinex","SOLUSD",1742155418205,0.03,127.34,127.32,16.87435262]
["bitfinex","SOLUSD",1742155419892,0.03,127.34,127.29,6.0351]
["bitfinex","SOLUSD",1742155419893,0.03,127.34,127.31,16.87435262]
["bitfinex","SOLUSD",1742155420076,0.03,127.34,127.32,16.87435262]
["bitfinex","SOLUSD",1742155420584,0.03,127.34,127.33,16.87435262]
["bitfinex","SOLUSD",1742155420790,0.03,127.34,127.32,16.87435262]
["bitfinex","SOLUSD",1742155421381,0.03,127.34,127.31,16.87435262]
["bitfinex","SOLUSD",1742155421994,0.03,127.34,127.32,16.87435262]
["bitfinex","SOLUSD",1742155422408,0.03,127.34,127.31,16.87435262]
["bitfinex","SOLUSD",1742155423396,0.03,127.34,127.32,16.87435262]
["bitfinex","SOLUSD",1742155423974,0.03,127.34,127.33,16.87435262]
["bitfinex","SOLUSD",1742155425193,0.03,127.34,127.32,16.87435262]
["bitfinex","SOLUSD",1742155425493,0.03,127.34,127.33,16.87435262]
["bitfinex","SOLUSD",1742155428787,0.03,127.34,127.33,23.44147576]
["bitfinex","SOLUSD",1742155428992,0.03,127.35,127.34,16.87435262]
["bitfinex","SOLUSD",1742155429488,0.03,127.35,127.33,4.01494674]
["bitfinex","SOLUSD",1742155429694,0.03,127.35,127.34,16.87435262]
["bitfinex","SOLUSD",1742155431502,0.03,127.35,127.33,16.87435262]
["bitfinex","SOLUSD",1742155432182,18.64964886,127.34,127.31,16.87435262]
["bitfinex","SOLUSD",1742155432488,35.52400148,127.34,127.29,16.87435262]
["bitfinex","SOLUSD",1742155432904,35.52400148,127.34,127.27,3.90773124]
["bitfinex","SOLUSD",1742155432905,18.64964886,127.3,127.27,0.063]
["bitfinex","SOLUSD",1742155433100,6.619,127.32,127.27,0.063]
["bitfinex","SOLUSD",1742155433101,18.64964886,127.28,127.27,0.063]
["bitfinex","SOLUSD",1742155433689,23.32275072,127.28,127.27,0.063]
["bitfinex","SOLUSD",1742155434199,10.95840186,127.28,127.27,0.063]
["bitfinex","SOLUSD",1742155434398,4.67310186,127.28,127.27,16.93735262]
["bitfinex","SOLUSD",1742155435618,10.95840186,127.28,127.27,0.063]
["bitfinex","SOLUSD",1742155436604,29.60805072,127.28,127.27,0.063]
["bitfinex","SOLUSD",1742155437708,10.95840186,127.28,127.27,0.063]
["bitfinex","SOLUSD",1742155438886,29.60805072,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1742155439082,46.48240334,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1742155439704,29.60805072,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1742155439905,10.95840186,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1742155440093,29.60805072,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1742155442189,10.95840186,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1742155444708,10.95840186,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1742155445296,29.60805072,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1742155445498,70.14240334,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1742155445701,46.48240334,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1742155446288,111.52672648,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1742155447297,70.70805072,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1742155447816,10.95840186,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1742155449620,10.98840186,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1742155451007,29.63805072,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1742155451210,46.51240334,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1742155451709,46.79672648,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1742155452102,70.45672648,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1742155452707,70.95672648,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1742155452910,18.933972,127.25,127.22,0.063]
["bitfinex","SOLUSD",1742155453112,7.58,127.24,127.22,0.063]
["bitfinex","SOLUSD",1742155453299,18.64964886,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742155453495,18.933972,127.23,127.18,16.87435262]
["bitfinex","SOLUSD",1742155453732,16.87435262,127.21,127.16,1.6707]
["bitfinex","SOLUSD",1742155454014,16.87435262,127.21,127.16,18.54505262]
["bitfinex","SOLUSD",1742155454221,4.67310186,127.23,127.18,16.87435262]
["bitfinex","SOLUSD",1742155454395,18.64964886,127.22,127.2,16.87435262]
["bitfinex","SOLUSD",1742155454598,18.64964886,127.22,127.19,16.87435262]
["bitfinex","SOLUSD",1742155454822,4.67310186,127.23,127.2,16.87435262]
["bitfinex","SOLUSD",1742155455026,23.32275072,127.23,127.2,16.87435262]
["bitfinex","SOLUSD",1742155455730,23.32275072,127.23,127.19,16.87435262]
["bitfinex","SOLUSD",1742155456620,23.32275072,127.23,127.2,16.87435262]
["bitfinex","SOLUSD",1742155457008,24.93744886,127.23,127.2,16.87435262]
["bitfinex","SOLUSD",1742155457214,24.93744886,127.23,127.19,16.87435262]
["bitfinex","SOLUSD",1742155457525,18.64964886,127.23,127.19,16.87435262]
["bitfinex","SOLUSD",1742155457700,18.64964886,127.23,127.2,16.87435262]
["bitfinex","SOLUSD",1742155459116,26.22964886,127.23,127.2,16.87435262]
["bitfinex","SOLUSD",1742155459835,16.87435262,127.27,127.22,16.87435262]
["bitfinex","SOLUSD",1742155460126,26.22964886,127.27,127.23,16.87435262]
["bitfinex","SOLUSD",1742155460419,7.58,127.27,127.24,16.87435262]
["bitfinex","SOLUSD",1742155460921,0.03,127.28,127.26,16.87435262]
["bitfinex","SOLUSD",1742155461104,0.03,127.28,127.27,16.87435262]
["bitfinex","SOLUSD",1742155462505,0.03,127.28,127.27,23.16015262]
["bitfinex","SOLUSD",1742155462907,0.03,127.28,127.27,16.87435262]
["bitfinex","SOLUSD",1742155464115,0.03,127.28,127.25,6.2865]
["bitfinex","SOLUSD",1742155464429,0.03,127.28,127.27,16.87435262]
["bitfinex","SOLUSD",1742155464620,0.03,127.28,127.27,25.08587576]
["bitfinex","SOLUSD",1742155465832,0.03,127.34,127.29,6.2848]
["bitfinex","SOLUSD",1742155466018,18.67964886,127.34,127.3,16.87435262]
["bitfinex","SOLUSD",1742155466226,18.67964886,127.34,127.29,16.87435262]
["bitfinex","SOLUSD",1742155467434,4.67353911,127.33,127.29,16.87435262]
["bitfinex","SOLUSD",1742155468632,6.2828,127.33,127.29,16.87435262]
["bitfinex","SOLUSD",1742155468943,6.2828,127.33,127.3,16.87435262]
["bitfinex","SOLUSD",1742155469233,6.2828,127.33,127.24,8.06936157]
["bitfinex","SOLUSD",1742155469234,16.87435262,127.31,127.24,8.06936157]
["bitfinex","SOLUSD",1742155469469,7.58,127.3,127.26,16.87435262]
["bitfinex","SOLUSD",1742155469626,16.87435262,127.28,127.23,16.87435262]
["bitfinex","SOLUSD",1742155469926,18.64964886,127.29,127.24,16.87435262]
["bitfinex","SOLUSD",1742155470133,4.67591985,127.29,127.26,16.87435262]
["bitfinex","SOLUSD",1742155470328,23.32556871,127.29,127.26,16.87435262]
["bitfinex","SOLUSD",1742155470632,6.2853,127.28,127.24,16.87435262]
["bitfinex","SOLUSD",1742155470804,18.64964886,127.26,127.22,16.87435262]
["bitfinex","SOLUSD",1742155471006,18.64964886,127.24,127.21,16.87435262]
["bitfinex","SOLUSD",1742155471443,7.58,127.25,127.22,16.87435262]
["bitfinex","SOLUSD",1742155472644,6.2878,127.23,127.21,16.87435262]
["bitfinex","SOLUSD",1742155472838,6.2878,127.23,127.2,16.93735262]
["bitfinex","SOLUSD",1742155473041,6.2878,127.23,127.21,16.87435262]
["bitfinex","SOLUSD",1742155473337,6.2878,127.23,127.21,27.04961275]
["bitfinex","SOLUSD",1742155475014,7.58,127.25,127.21,27.04961275]
["bitfinex","SOLUSD",1742155475215,13.8669,127.25,127.21,27.04961275]
["bitfinex","SOLUSD",1742155476237,18.64964886,127.24,127.2,27.11261275]
["bitfinex","SOLUSD",1742155476819,6.2878,127.23,127.2,27.11261275]
["bitfinex","SOLUSD",1742155477426,10.97704997,127.23,127.2,27.11261275]
["bitfinex","SOLUSD",1742155477717,4.68924997,127.23,127.21,27.04961275]
["bitfinex","SOLUSD",1742155477925,4.68924997,127.23,127.22,27.04961275]
["bitfinex","SOLUSD",1742155478820,6.2864,127.26,127.22,27.04961275]
["bitfinex","SOLUSD",1742155479119,6.2864,127.26,127.23,27.04961275]
["bitfinex","SOLUSD",1742155479320,6.2864,127.26,127.22,27.04961275]
["bitfinex","SOLUSD",1742155479515,33.33601275,127.26,127.21,27.04961275]
["bitfinex","SOLUSD",1742155480119,4.68920958,127.25,127.21,27.04961275]
["bitfinex","SOLUSD",1742155480433,4.68920958,127.25,127.2,27.11261275]
["bitfinex","SOLUSD",1742155480623,4.68920958,127.25,127.21,27.04961275]
["bitfinex","SOLUSD",1742155481211,10.97600958,127.25,127.22,27.04961275]
["bitfinex","SOLUSD",1742155481630,4.68920958,127.24,127.22,27.04961275]
["bitfinex","SOLUSD",1742155481830,4.68920958,127.24,127.23,27.04961275]
["bitfinex","SOLUSD",1742155483122,4.68920958,127.24,127.23,33.33741275]
["bitfinex","SOLUSD",1742155483334,4.68920958,127.24,127.23,27.04961275]
["bitfinex","SOLUSD",1742155485032,10.97650958,127.24,127.23,27.04961275]
["bitfinex","SOLUSD",1742155485221,6.2873,127.24,127.22,27.04961275]
["bitfinex","SOLUSD",1742155485421,6.2873,127.24,127.21,27.04961275]
["bitfinex","SOLUSD",1742155486351,6.2873,127.24,127.2,27.11261275]
["bitfinex","SOLUSD",1742155486655,6.2873,127.24,127.21,0.063]
["bitfinex","SOLUSD",1742155486826,4.69064381,127.23,127.21,0.063]
["bitfinex","SOLUSD",1742155487025,6.2883,127.22,127.21,0.063]
["bitfinex","SOLUSD",1742155487244,10.97864381,127.23,127.21,27.11261275]
["bitfinex","SOLUSD",1742155488238,4.69064381,127.23,127.21,27.11261275]
["bitfinex","SOLUSD",1742155488540,4.69064381,127.23,127.22,27.04961275]
["bitfinex","SOLUSD",1742155488745,4.69064381,127.23,127.21,27.11261275]
["bitfinex","SOLUSD",1742155489041,6.2873,127.24,127.21,27.11261275]
["bitfinex","SOLUSD",1742155489245,49.05341275,127.25,127.21,0.063]
["bitfinex","SOLUSD",1742155490245,4.6910168,127.24,127.21,0.063]
["bitfinex","SOLUSD",1742155491133,4.6910168,127.24,127.21,27.11261275]
["bitfinex","SOLUSD",1742155491444,10.9786168,127.24,127.21,27.11261275]
["bitfinex","SOLUSD",1742155491624,4.6910168,127.23,127.21,27.11261275]
["bitfinex","SOLUSD",1742155493046,4.6910168,127.22,127.21,27.11261275]
["bitfinex","SOLUSD",1742155493442,10.9793168,127.22,127.21,0.063]
["bitfinex","SOLUSD",1742155493951,4.6910168,127.22,127.21,0.063]
["bitfinex","SOLUSD",1742155494261,4.6910168,127.22,127.21,27.11261275]
["bitfinex","SOLUSD",1742155495345,4.6910168,127.22,127.21,16.96671769]
["bitfinex","SOLUSD",1742155496247,13.8669,127.25,127.21,16.96671769]
["bitfinex","SOLUSD",1742155496449,13.8669,127.25,127.22,16.90371769]
["bitfinex","SOLUSD",1742155497232,13.8669,127.25,127.21,0.063]
["bitfinex","SOLUSD",1742155497233,7.58,127.25,127.23,16.90371769]
["bitfinex","SOLUSD",1742155497537,6.2859,127.27,127.24,16.90371769]
["bitfinex","SOLUSD",1742155497730,6.2859,127.27,127.23,16.90371769]
["bitfinex","SOLUSD",1742155497936,23.18961769,127.27,127.22,16.90371769]
["bitfinex","SOLUSD",1742155498237,22.0005,127.27,127.23,16.90371769]
["bitfinex","SOLUSD",1742155498449,6.2859,127.27,127.23,16.90371769]
["bitfinex","SOLUSD",1742155499038,4.69026519,127.26,127.24,16.90371769]
["bitfinex","SOLUSD",1742155499472,4.69026519,127.26,127.23,16.90371769]
["bitfinex","SOLUSD",1742155500746,4.69026519,127.25,127.23,16.90371769]
["bitfinex","SOLUSD",1742155501351,4.69026519,127.25,127.21,16.96671769]
["bitfinex","SOLUSD",1742155501549,6.2873,127.24,127.21,0.063]
["bitfinex","SOLUSD",1742155502136,10.97756519,127.24,127.21,0.063]
["bitfinex","SOLUSD",1742155502655,4.69026519,127.24,127.21,16.96671769]
["bitfinex","SOLUSD",1742155502853,4.69026519,127.24,127.23,16.90371769]
["bitfinex","SOLUSD",1742155503557,6.2859,127.27,127.23,16.90371769]
["bitfinex","SOLUSD",1742155503741,6.2859,127.27,127.24,16.90371769]
["bitfinex","SOLUSD",1742155504058,24.96494886,127.28,127.24,16.90371769]
["bitfinex","SOLUSD",1742155504462,24.96494886,127.28,127.23,16.90371769]
["bitfinex","SOLUSD",1742155505151,4.69257067,127.27,127.23,16.90371769]
["bitfinex","SOLUSD",1742155505456,6.2863,127.26,127.23,16.90371769]
["bitfinex","SOLUSD",1742155507363,4.69257067,127.25,127.22,16.90371769]
["bitfinex","SOLUSD",1742155507563,10.97987067,127.25,127.21,16.96671769]
["bitfinex","SOLUSD",1742155508067,10.97987067,127.25,127.21,0.063]
["bitfinex","SOLUSD",1742155508362,4.69257067,127.24,127.21,16.96671769]
["bitfinex","SOLUSD",1742155509772,10.98047067,127.23,127.21,0.063]
["bitfinex","SOLUSD",1742155510949,4.69257067,127.22,127.21,0.063]
["bitfinex","SOLUSD",1742155511958,10.98087067,127.22,127.21,0.063]
["bitfinex","SOLUSD",1742155512157,4.69257067,127.22,127.21,0.063]
["bitfinex","SOLUSD",1742155512353,10.98087067,127.22,127.21,0.063]
["bitfinex","SOLUSD",1742155514649,29.63051953,127.22,127.21,0.063]
["bitfinex","SOLUSD",1742155515072,4.69257067,127.22,127.21,0.063]
["bitfinex","SOLUSD",1742155515283,4.69257067,127.22,127.21,16.96671769]
["bitfinex","SOLUSD",1742155515449,4.69257067,127.22,127.21,18.53181769]
["bitfinex","SOLUSD",1742155516650,4.69257067,127.22,127.21,24.82061769]
["bitfinex","SOLUSD",1742155516970,4.69257067,127.22,127.21,25.10494083]
["bitfinex","SOLUSD",1742155517348,0.03,127.28,127.21,60.65522483]
["bitfinex","SOLUSD",1742155517577,0.03,127.28,127.26,16.90371769]
["bitfinex","SOLUSD",1742155520261,0.03,127.28,127.27,16.90371769]
["bitfinex","SOLUSD",1742155521681,0.03,127.28,127.27,24.75461769]
["bitfinex","SOLUSD",1742155522874,0.03,127.28,127.27,18.46881769]
["bitfinex","SOLUSD",1742155523082,0.03,127.28,127.25,16.90371769]
["bitfinex","SOLUSD",1742155524279,0.03,127.28,127.24,18.40421769]
["bitfinex","SOLUSD",1742155524459,0.03,127.28,127.23,16.90371769]
["bitfinex","SOLUSD",1742155524460,43.14336655,127.28,127.23,16.90371769]
["bitfinex","SOLUSD",1742155525159,7.59,127.28,127.25,16.90371769]
["bitfinex","SOLUSD",1742155525555,13.8756,127.28,127.24,16.90371769]
["bitfinex","SOLUSD",1742155526577,30.77931769,127.28,127.23,16.90371769]
["bitfinex","SOLUSD",1742155527376,46.49261769,127.28,127.23,16.90371769]
["bitfinex","SOLUSD",1742155527879,46.49261769,127.28,127.22,16.90371769]
["bitfinex","SOLUSD",1742155527880,16.90371769,127.27,127.22,16.90371769]
["bitfinex","SOLUSD",1742155529087,6.2863,127.26,127.22,16.90371769]
["bitfinex","SOLUSD",1742155529879,6.2863,127.26,127.23,16.90371769]
["bitfinex","SOLUSD",1742155530086,6.2859,127.27,127.24,16.90371769]
["bitfinex","SOLUSD",1742155530262,6.2859,127.27,127.23,16.90371769]
["bitfinex","SOLUSD",1742155532183,6.2859,127.27,127.24,16.90371769]
["bitfinex","SOLUSD",1742155532562,6.2859,127.27,127.23,16.90371769]
["bitfinex","SOLUSD",1742155533062,6.2859,127.27,127.24,16.90371769]
["bitfinex","SOLUSD",1742155533986,0.03,127.28,127.26,16.90371769]
["bitfinex","SOLUSD",1742155534176,0.03,127.28,127.27,16.90371769]
["bitfinex","SOLUSD",1742155534957,0.03,127.28,127.26,18.43541769]
["bitfinex","SOLUSD",1742155535160,0.03,127.28,127.26,16.90371769]
["bitfinex","SOLUSD",1742155535357,0.03,127.28,127.27,16.90371769]
["bitfinex","SOLUSD",1742155536389,0.03,127.28,127.27,23.47384083]
["bitfinex","SOLUSD",1742155536579,6.3125,127.34,127.28,0.28432314]
["bitfinex","SOLUSD",1742155536966,16.90371769,127.33,127.27,1.67386157]
["bitfinex","SOLUSD",1742155537166,16.90371769,127.33,127.28,16.90371769]
["bitfinex","SOLUSD",1742155537588,6.2833,127.32,127.28,16.90371769]
["bitfinex","SOLUSD",1742155538090,23.18701769,127.32,127.27,18.43541769]
["bitfinex","SOLUSD",1742155539476,6.2833,127.32,127.29,16.90371769]
["bitfinex","SOLUSD",1742155539986,6.2833,127.32,127.28,16.90371769]
["bitfinex","SOLUSD",1742155540193,6.2829,127.33,127.29,16.90371769]
["bitfinex","SOLUSD",1742155540393,6.2829,127.33,127.3,16.90371769]
["bitfinex","SOLUSD",1742155540591,6.3125,127.34,127.3,16.90371769]
["bitfinex","SOLUSD",1742155540798,6.3125,127.34,127.31,16.90371769]
["bitfinex","SOLUSD",1742155540974,0.03,127.34,127.32,16.90371769]
["bitfinex","SOLUSD",1742155541699,0.03,127.34,127.33,16.90371769]
["bitfinex","SOLUSD",1742155542068,0.03,127.34,127.31,16.90371769]
["bitfinex","SOLUSD",1742155543695,0.03,127.34,127.29,6.54596157]
["bitfinex","SOLUSD",1742155543909,0.03,127.34,127.3,16.90371769]
["bitfinex","SOLUSD",1742155544366,0.03,127.34,127.33,16.90371769]
["bitfinex","SOLUSD",1742155545271,0.03,127.34,127.33,18.45081769]
["bitfinex","SOLUSD",1742155547297,0.03,127.34,127.33,24.73361769]
["bitfinex","SOLUSD",1742155547593,0.03,127.34,127.33,18.45081769]
["bitfinex","SOLUSD",1742155547794,0.03,127.34,127.33,24.73361769]
["bitfinex","SOLUSD",1742155549391,0.03,127.34,127.33,18.45081769]
["bitfinex","SOLUSD",1742155549698,0.03,127.34,127.32,16.90371769]
["bitfinex","SOLUSD",1742155549899,0.03,127.34,127.33,16.90371769]
["bitfinex","SOLUSD",1742155552688,0.03,127.34,127.33,23.18651769]
["bitfinex","SOLUSD",1742155553194,0.03,127.34,127.33,23.47084083]
["bitfinex","SOLUSD",1742155555176,0.03,127.35,127.33,43.29794898]
["bitfinex","SOLUSD",1742155555376,0.03,127.35,127.34,16.90371769]
["bitfinex","SOLUSD",1742155556183,0.03,127.35,127.32,97.84587926]
["bitfinex","SOLUSD",1742155556779,0.03,127.35,127.32,97.70371769]
["bitfinex","SOLUSD",1742155556978,0.03,127.35,127.33,16.90371769]
["bitfinex","SOLUSD",1742155557376,0.03,127.35,127.32,97.70371769]
["bitfinex","SOLUSD",1742155558686,0.03,127.35,127.32,80.8]
["bitfinex","SOLUSD",1742155558998,16.93371769,127.35,127.3,18.54161769]
["bitfinex","SOLUSD",1742155559179,6.2823,127.34,127.3,18.54161769]
["bitfinex","SOLUSD",1742155559704,6.312,127.35,127.31,16.90371769]
["bitfinex","SOLUSD",1742155560085,6.312,127.35,127.32,16.90371769]
["bitfinex","SOLUSD",1742155560396,0.03,127.35,127.32,16.90371769]
["bitfinex","SOLUSD",1742155560695,6.3119,127.35,127.32,16.90371769]
["bitfinex","SOLUSD",1742155560896,6.3119,127.35,127.31,16.90371769]
["bitfinex","SOLUSD",1742155561590,0.03,127.35,127.32,16.90371769]
["bitfinex","SOLUSD",1742155562298,0.03,127.35,127.31,16.90371769]
["bitfinex","SOLUSD",1742155562687,0.03,127.35,127.3,18.54161769]
["bitfinex","SOLUSD",1742155562891,16.93371769,127.35,127.3,18.54161769]
["bitfinex","SOLUSD",1742155563676,16.90371769,127.34,127.28,16.96671769]
["bitfinex","SOLUSD",1742155564500,16.90371769,127.33,127.28,16.96671769]
["bitfinex","SOLUSD",1742155565297,6.2833,127.32,127.28,16.96671769]
["bitfinex","SOLUSD",1742155565797,0.03,127.35,127.29,16.90371769]
["bitfinex","SOLUSD",1742155565989,0.03,127.35,127.31,16.90371769]
["bitfinex","SOLUSD",1742155566195,6.3119,127.35,127.31,16.90371769]
["bitfinex","SOLUSD",1742155567012,6.3119,127.35,127.29,0.28432314]
["bitfinex","SOLUSD",1742155567190,6.3119,127.35,127.31,16.90371769]
["bitfinex","SOLUSD",1742155567801,23.21561769,127.35,127.3,16.90371769]
["bitfinex","SOLUSD",1742155568698,16.90371769,127.34,127.29,16.90371769]
["bitfinex","SOLUSD",1742155569086,23.21561769,127.35,127.3,16.90371769]
["bitfinex","SOLUSD",1742155569404,23.21561769,127.35,127.31,16.90371769]
["bitfinex","SOLUSD",1742155569405,0.03,127.35,127.31,16.90371769]
["bitfinex","SOLUSD",1742155569595,0.03,127.35,127.32,16.90371769]
["bitfinex","SOLUSD",1742155570991,0.03,127.35,127.31,16.90371769]
["bitfinex","SOLUSD",1742155573008,0.03,127.41,127.34,36.90371769]
["bitfinex","SOLUSD",1742155573208,7.57,127.41,127.38,16.90371769]
["bitfinex","SOLUSD",1742155573414,13.849,127.41,127.37,16.90371769]
["bitfinex","SOLUSD",1742155574389,13.849,127.41,127.36,16.90371769]
["bitfinex","SOLUSD",1742155574589,16.93371769,127.4,127.35,16.90371769]
["bitfinex","SOLUSD",1742155574803,16.93371769,127.4,127.34,16.90371769]
["bitfinex","SOLUSD",1742155575017,16.90371769,127.38,127.33,16.90371769]
["bitfinex","SOLUSD",1742155575223,16.90371769,127.36,127.3,1.68476157]
["bitfinex","SOLUSD",1742155575413,24.44371769,127.36,127.3,24.87277926]
["bitfinex","SOLUSD",1742155575611,24.44371769,127.36,127.31,16.90371769]
["bitfinex","SOLUSD",1742155576417,6.2819,127.35,127.31,16.90371769]
["bitfinex","SOLUSD",1742155576613,6.2819,127.35,127.29,312.20516157]
["bitfinex","SOLUSD",1742155576614,16.90371769,127.34,127.29,16.96671769]
["bitfinex","SOLUSD",1742155576817,18.64964886,127.34,127.29,0.063]
["bitfinex","SOLUSD",1742155577010,16.90371769,127.31,127.29,0.063]
["bitfinex","SOLUSD",1742155577321,17.82681769,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742155577615,0.9231,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742155577997,7.54,127.31,127.29,0.063]
["bitfinex","SOLUSD",1742155578587,23.18701769,127.32,127.29,0.063]
["bitfinex","SOLUSD",1742155578913,13.8233,127.32,127.29,0.063]
["bitfinex","SOLUSD",1742155579115,7.54,127.32,127.29,0.063]
["bitfinex","SOLUSD",1742155579320,6.283,127.33,127.29,0.063]
["bitfinex","SOLUSD",1742155579496,12.3203,127.34,127.3,16.90371769]
["bitfinex","SOLUSD",1742155579697,12.3203,127.34,127.29,16.96671769]
["bitfinex","SOLUSD",1742155580097,29.22401769,127.34,127.29,16.96671769]
["bitfinex","SOLUSD",1742155580318,12.3203,127.34,127.29,16.96671769]
["bitfinex","SOLUSD",1742155580690,7.54,127.36,127.33,16.90371769]
["bitfinex","SOLUSD",1742155581122,7.54,127.36,127.32,16.90371769]
["bitfinex","SOLUSD",1742155582115,7.54,127.36,127.31,16.90371769]
["bitfinex","SOLUSD",1742155582319,16.90371769,127.35,127.3,16.90371769]
["bitfinex","SOLUSD",1742155582523,23.18591769,127.35,127.3,16.90371769]
["bitfinex","SOLUSD",1742155584022,23.18591769,127.35,127.29,16.96671769]
["bitfinex","SOLUSD",1742155584729,16.90371769,127.34,127.29,16.96671769]
["bitfinex","SOLUSD",1742155584910,16.90371769,127.33,127.29,0.063]
["bitfinex","SOLUSD",1742155585097,16.90371769,127.34,127.29,16.96671769]
["bitfinex","SOLUSD",1742155585303,23.18591769,127.35,127.3,16.90371769]
["bitfinex","SOLUSD",1742155585504,13.8215,127.36,127.32,16.90371769]
["bitfinex","SOLUSD",1742155586727,7.54,127.36,127.33,16.90371769]
["bitfinex","SOLUSD",1742155586925,68.0318379,127.4,127.35,16.90371769]
["bitfinex","SOLUSD",1742155587107,7.54,127.38,127.35,16.90371769]
["bitfinex","SOLUSD",1742155587307,7.54,127.38,127.34,16.90371769]
["bitfinex","SOLUSD",1742155589566,13.8208,127.38,127.34,16.90371769]
["bitfinex","SOLUSD",1742155589729,13.8208,127.38,127.33,16.90371769]
["bitfinex","SOLUSD",1742155590327,13.8208,127.38,127.34,16.90371769]
["bitfinex","SOLUSD",1742155593922,13.8508,127.38,127.34,16.90371769]
["bitfinex","SOLUSD",1742155595029,13.8508,127.38,127.32,6.56752314]
["bitfinex","SOLUSD",1742155595331,13.8508,127.38,127.34,16.90371769]
["bitfinex","SOLUSD",1742155596028,13.8508,127.38,127.33,16.90371769]
["bitfinex","SOLUSD",1742155598519,13.8508,127.38,127.3,91.14800079]
["bitfinex","SOLUSD",1742155598825,16.90371769,127.34,127.29,16.96671769]
["bitfinex","SOLUSD",1742155599028,7.54,127.33,127.31,16.90371769]
["bitfinex","SOLUSD",1742155599213,7.54,127.33,127.3,16.90371769]
["bitfinex","SOLUSD",1742155599929,7.54,127.33,127.29,16.96671769]
["bitfinex","SOLUSD",1742155600333,6.2833,127.32,127.29,16.96671769]
["bitfinex","SOLUSD",1742155600841,6.2833,127.32,127.29,0.063]
["bitfinex","SOLUSD",1742155602134,6.2833,127.32,127.29,16.96671769]
["bitfinex","SOLUSD",1742155602339,6.2833,127.32,127.29,0.063]
["bitfinex","SOLUSD",1742155602340,23.18701769,127.32,127.29,0.063]
["bitfinex","SOLUSD",1742155602531,16.90371769,127.31,127.29,0.063]
["bitfinex","SOLUSD",1742155603510,30.72701769,127.32,127.29,0.063]
["bitfinex","SOLUSD",1742155604942,24.44371769,127.32,127.29,0.063]
["bitfinex","SOLUSD",1742155605443,30.72711769,127.32,127.29,0.063]
["bitfinex","SOLUSD",1742155605608,24.44371769,127.32,127.29,0.063]
["bitfinex","SOLUSD",1742155605814,16.90371769,127.31,127.29,0.063]
["bitfinex","SOLUSD",1742155607218,23.18761769,127.31,127.29,0.063]
["bitfinex","SOLUSD",1742155608031,16.90371769,127.31,127.29,0.063]
["bitfinex","SOLUSD",1742155608536,23.18761769,127.31,127.29,0.063]
["bitfinex","SOLUSD",1742155611835,16.90371769,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742155612948,24.44371769,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742155613353,7.54,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742155614930,13.8243,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742155615952,7.54,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742155616153,7.54,127.33,127.29,16.96671769]
["bitfinex","SOLUSD",1742155616328,6.2824,127.34,127.3,16.90371769]
["bitfinex","SOLUSD",1742155616535,23.90331769,127.35,127.3,16.90371769]
["bitfinex","SOLUSD",1742155616536,13.2816,127.35,127.3,16.90371769]
["bitfinex","SOLUSD",1742155616860,13.822,127.35,127.3,16.90371769]
["bitfinex","SOLUSD",1742155617432,30.72571769,127.35,127.3,16.90371769]
["bitfinex","SOLUSD",1742155617628,35.55336655,127.34,127.29,16.96671769]
["bitfinex","SOLUSD",1742155617829,16.90371769,127.33,127.29,0.063]
["bitfinex","SOLUSD",1742155618242,6.2833,127.32,127.29,0.063]
["bitfinex","SOLUSD",1742155618755,23.18671769,127.33,127.29,0.063]
["bitfinex","SOLUSD",1742155619261,6.2825,127.34,127.3,16.90371769]
["bitfinex","SOLUSD",1742155621035,24.93214886,127.34,127.3,16.90371769]
["bitfinex","SOLUSD",1742155621351,16.90371769,127.33,127.29,0.063]
["bitfinex","SOLUSD",1742155622457,6.2833,127.32,127.29,0.063]
["bitfinex","SOLUSD",1742155623836,23.18701769,127.32,127.29,0.063]
["bitfinex","SOLUSD",1742155624055,6.2833,127.32,127.29,0.063]
["bitfinex","SOLUSD",1742155624250,18.64964886,127.34,127.29,0.063]
["bitfinex","SOLUSD",1742155624251,6.283,127.33,127.29,0.063]
["bitfinex","SOLUSD",1742155625349,6.283,127.33,127.29,16.96671769]
["bitfinex","SOLUSD",1742155625851,6.283,127.33,127.3,16.90371769]
["bitfinex","SOLUSD",1742155626057,6.283,127.33,127.29,16.96671769]
["bitfinex","SOLUSD",1742155628763,6.283,127.33,127.29,0.063]
["bitfinex","SOLUSD",1742155628962,6.283,127.33,127.29,16.96671769]
["bitfinex","SOLUSD",1742155631263,13.8225,127.34,127.3,16.90371769]
["bitfinex","SOLUSD",1742155633569,0.03,127.35,127.33,16.90371769]
["bitfinex","SOLUSD",1742155636180,0.03,127.38,127.37,16.90371769]
["bitfinex","SOLUSD",1742155638936,0.03,127.38,127.37,23.46894083]
["bitfinex","SOLUSD",1742155639141,0.03,127.38,127.37,30.05144083]
["bitfinex","SOLUSD",1742155639948,0.03,127.38,127.37,31.60144083]
["bitfinex","SOLUSD",1742155640842,0.03,127.38,127.37,48.50515852]
["bitfinex","SOLUSD",1742155641047,0.03,127.38,127.37,67.15480738]
["bitfinex","SOLUSD",1742155641269,0.03,127.4,127.37,67.15480738]
["bitfinex","SOLUSD",1742155641442,0.03,127.4,127.39,17.18804083]
["bitfinex","SOLUSD",1742155643068,0.03,127.4,127.39,23.46794083]
["bitfinex","SOLUSD",1742155645376,0.03,127.4,127.39,16.90371769]
["bitfinex","SOLUSD",1742155645751,0.03,127.4,127.39,17.18804083]
["bitfinex","SOLUSD",1742155645957,0.03,127.4,127.39,23.46794083]
["bitfinex","SOLUSD",1742155646368,0.03,127.4,127.39,17.18804083]
["bitfinex","SOLUSD",1742155648357,0.03,127.4,127.39,42.11758969]
["bitfinex","SOLUSD",1742155649551,0.03,127.41,127.39,43.2944529]
["bitfinex","SOLUSD",1742155649755,0.03,127.41,127.4,16.90371769]
["bitfinex","SOLUSD",1742155650563,0.03,127.41,127.4,23.18311769]
["bitfinex","SOLUSD",1742155650747,0.03,127.41,127.4,42.11708969]
["bitfinex","SOLUSD",1742155651062,0.03,127.47,127.43,20.0]
["bitfinex","SOLUSD",1742155651383,16.90371769,127.57,127.49,20.0]
["bitfinex","SOLUSD",1742155651674,16.90371769,127.56,127.51,16.90371769]
["bitfinex","SOLUSD",1742155652154,24.42371769,127.56,127.51,16.90371769]
["bitfinex","SOLUSD",1742155652352,6.272,127.55,127.51,16.90371769]
["bitfinex","SOLUSD",1742155652568,6.272,127.55,127.5,16.90371769]
["bitfinex","SOLUSD",1742155652773,23.17571769,127.55,127.5,16.90371769]
["bitfinex","SOLUSD",1742155653073,23.17571769,127.55,127.48,0.28432314]
["bitfinex","SOLUSD",1742155653074,6.272,127.55,127.51,16.90371769]
["bitfinex","SOLUSD",1742155653251,7.52,127.56,127.53,16.90371769]
["bitfinex","SOLUSD",1742155653446,6.2712,127.57,127.54,16.90371769]
["bitfinex","SOLUSD",1742155653650,6.2707,127.58,127.55,16.90371769]
["bitfinex","SOLUSD",1742155654167,6.2702,127.59,127.55,16.90371769]
["bitfinex","SOLUSD",1742155654475,13.7902,127.59,127.55,16.90371769]
["bitfinex","SOLUSD",1742155655369,0.2,127.63,127.58,16.90371769]
["bitfinex","SOLUSD",1742155655572,0.2,127.63,127.61,16.90371769]
["bitfinex","SOLUSD",1742155655761,0.2,127.63,127.62,16.90371769]
["bitfinex","SOLUSD",1742155656946,23.37181769,127.63,127.58,16.90371769]
["bitfinex","SOLUSD",1742155657360,16.90371769,127.62,127.57,16.90371769]
["bitfinex","SOLUSD",1742155657579,16.90371769,127.61,127.56,36.90371769]
["bitfinex","SOLUSD",1742155657953,35.55336655,127.62,127.56,36.90371769]
["bitfinex","SOLUSD",1742155658188,18.64964886,127.62,127.58,16.90371769]
["bitfinex","SOLUSD",1742155658560,6.2691,127.61,127.57,16.90371769]
["bitfinex","SOLUSD",1742155659564,38.84551769,127.61,127.56,16.90371769]
["bitfinex","SOLUSD",1742155659763,35.55336655,127.59,127.51,1.5939]
["bitfinex","SOLUSD",1742155659965,16.90371769,127.58,127.51,1.5939]
["bitfinex","SOLUSD",1742155660169,16.90371769,127.58,127.53,16.90371769]
["bitfinex","SOLUSD",1742155660368,16.90371769,127.57,127.52,16.90371769]
["bitfinex","SOLUSD",1742155660563,16.90371769,127.54,127.49,16.90371769]
["bitfinex","SOLUSD",1742155660763,7.52,127.53,127.49,16.90371769]
["bitfinex","SOLUSD",1742155660967,7.52,127.53,127.5,16.90371769]
["bitfinex","SOLUSD",1742155661283,7.52,127.53,127.51,16.90371769]
["bitfinex","SOLUSD",1742155661780,7.52,127.53,127.5,16.90371769]
["bitfinex","SOLUSD",1742155661982,7.52,127.53,127.47,209.2139]
["bitfinex","SOLUSD",1742155662178,7.52,127.53,127.49,16.90371769]
["bitfinex","SOLUSD",1742155662690,6.2735,127.52,127.49,16.90371769]
["bitfinex","SOLUSD",1742155663178,7.52,127.53,127.51,16.90371769]
["bitfinex","SOLUSD",1742155663179,13.7931,127.53,127.51,16.90371769]
["bitfinex","SOLUSD",1742155663784,7.52,127.55,127.52,16.90371769]
["bitfinex","SOLUSD",1742155664082,7.52,127.55,127.53,16.90371769]
["bitfinex","SOLUSD",1742155664375,7.52,127.55,127.54,16.90371769]
["bitfinex","SOLUSD",1742155664613,7.52,127.55,127.52,16.90371769]
["bitfinex","SOLUSD",1742155664785,6.2725,127.54,127.52,16.90371769]
["bitfinex","SOLUSD",1742155665571,6.2725,127.54,127.51,16.90371769]
["bitfinex","SOLUSD",1742155666268,6.2725,127.54,127.52,16.90371769]
["bitfinex","SOLUSD",1742155667587,6.2725,127.54,127.53,16.90371769]
["bitfinex","SOLUSD",1742155667973,6.2725,127.54,127.52,16.90371769]
["bitfinex","SOLUSD",1742155668975,6.2725,127.54,127.51,16.90371769]
["bitfinex","SOLUSD",1742155669172,6.2725,127.54,127.49,16.90371769]
["bitfinex","SOLUSD",1742155669377,21.9538,127.54,127.5,16.90371769]
["bitfinex","SOLUSD",1742155670183,6.2725,127.54,127.52,16.90371769]
["bitfinex","SOLUSD",1742155670486,6.2725,127.54,127.53,16.90371769]
["bitfinex","SOLUSD",1742155670866,6.2725,127.54,127.52,16.90371769]
["bitfinex","SOLUSD",1742155672293,7.55,127.55,127.53,16.90371769]
["bitfinex","SOLUSD",1742155672792,13.822,127.55,127.53,16.90371769]
["bitfinex","SOLUSD",1742155672980,6.302,127.55,127.53,16.90371769]
["bitfinex","SOLUSD",1742155673183,6.302,127.55,127.52,16.90371769]
["bitfinex","SOLUSD",1742155673384,6.302,127.55,127.51,36.90371769]
["bitfinex","SOLUSD",1742155674186,38.88581769,127.55,127.51,16.90371769]
["bitfinex","SOLUSD",1742155674490,38.88581769,127.55,127.5,36.90371769]
["bitfinex","SOLUSD",1742155676195,16.90371769,127.53,127.44,224.38371769]
["bitfinex","SOLUSD",1742155676396,16.90371769,127.51,127.46,16.90371769]
["bitfinex","SOLUSD",1742155676777,24.40371769,127.52,127.47,16.90371769]
["bitfinex","SOLUSD",1742155677190,6.274,127.51,127.47,16.90371769]
["bitfinex","SOLUSD",1742155677393,6.274,127.51,127.49,16.90371769]
["bitfinex","SOLUSD",1742155677696,13.7736,127.52,127.5,16.90371769]
["bitfinex","SOLUSD",1742155678696,7.5,127.52,127.5,16.90371769]
["bitfinex","SOLUSD",1742155678884,13.8022,127.55,127.51,16.90371769]
["bitfinex","SOLUSD",1742155679198,13.8022,127.55,127.52,16.90371769]
["bitfinex","SOLUSD",1742155679897,7.53,127.55,127.53,16.90371769]
["bitfinex","SOLUSD",1742155680265,7.53,127.55,127.51,16.90371769]
["bitfinex","SOLUSD",1742155680266,13.8022,127.55,127.51,16.90371769]
["bitfinex","SOLUSD",1742155682291,6.3022,127.55,127.51,16.90371769]
["bitfinex","SOLUSD",1742155684087,6.3022,127.55,127.5,16.90371769]
["bitfinex","SOLUSD",1742155685188,6.3022,127.55,127.51,16.90371769]
["bitfinex","SOLUSD",1742155685583,6.3022,127.55,127.52,16.90371769]
["bitfinex","SOLUSD",1742155685776,5.8022,127.55,127.52,16.90371769]
["bitfinex","SOLUSD",1742155686502,5.8022,127.55,127.51,16.90371769]
["bitfinex","SOLUSD",1742155687274,5.8022,127.55,127.52,16.90371769]
["bitfinex","SOLUSD",1742155687797,58.00371769,127.59,127.53,16.90371769]
["bitfinex","SOLUSD",1742155687976,6.2705,127.58,127.55,16.90371769]
["bitfinex","SOLUSD",1742155688171,24.91964886,127.59,127.56,16.90371769]
["bitfinex","SOLUSD",1742155688599,24.91964886,127.59,127.55,16.90371769]
["bitfinex","SOLUSD",1742155688975,24.91964886,127.59,127.51,0.14216157]
["bitfinex","SOLUSD",1742155688976,15.6726,127.62,127.56,16.90371769]
["bitfinex","SOLUSD",1742155689172,15.6726,127.62,127.57,16.90371769]
["bitfinex","SOLUSD",1742155689173,7.5,127.61,127.57,16.90371769]
["bitfinex","SOLUSD",1742155689490,24.40371769,127.61,127.56,16.90371769]
["bitfinex","SOLUSD",1742155689682,24.40371769,127.61,127.55,16.90371769]
["bitfinex","SOLUSD",1742155691188,6.2695,127.6,127.57,16.90371769]
["bitfinex","SOLUSD",1742155691387,6.2692,127.61,127.57,16.90371769]
["bitfinex","SOLUSD",1742155691783,6.2992,127.61,127.57,16.90371769]
["bitfinex","SOLUSD",1742155692200,6.2992,127.61,127.58,16.90371769]
["bitfinex","SOLUSD",1742155692408,6.2992,127.61,127.59,16.90371769]
["bitfinex","SOLUSD",1742155692781,6.2992,127.61,127.58,16.90371769]
["bitfinex","SOLUSD",1742155693284,0.03,127.61,127.58,16.90371769]
["bitfinex","SOLUSD",1742155694002,0.03,127.61,127.57,16.90371769]
["bitfinex","SOLUSD",1742155694301,16.93371769,127.61,127.56,36.90371769]
["bitfinex","SOLUSD",1742155694503,16.93371769,127.61,127.56,40.87748251]
["bitfinex","SOLUSD",1742155695099,0.03,127.61,127.57,16.90371769]
["bitfinex","SOLUSD",1742155695492,0.03,127.61,127.53,6.2727]
["bitfinex","SOLUSD",1742155695493,16.90371769,127.6,127.55,16.90371769]
["bitfinex","SOLUSD",1742155695901,35.58336655,127.61,127.56,16.90371769]
["bitfinex","SOLUSD",1742155696888,6.2695,127.6,127.56,16.90371769]
["bitfinex","SOLUSD",1742155698881,16.90371769,127.58,127.53,20.0]
["bitfinex","SOLUSD",1742155699188,16.90371769,127.58,127.53,36.90371769]
["bitfinex","SOLUSD",1742155699386,24.40371769,127.57,127.52,20.76458656]
["bitfinex","SOLUSD",1742155699589,24.40371769,127.57,127.52,16.90371769]
["bitfinex","SOLUSD",1742155700506,6.2715,127.56,127.52,16.90371769]
["bitfinex","SOLUSD",1742155701209,38.85401769,127.56,127.51,16.90371769]
["bitfinex","SOLUSD",1742155701504,16.90371769,127.54,127.49,20.82145911]
["bitfinex","SOLUSD",1742155702711,6.273,127.53,127.49,16.90371769]
["bitfinex","SOLUSD",1742155703004,6.273,127.53,127.48,0.063]
["bitfinex","SOLUSD",1742155703005,16.90371769,127.51,127.48,0.063]
["bitfinex","SOLUSD",1742155703189,16.90371769,127.5,127.48,0.063]
["bitfinex","SOLUSD",1742155703391,16.90371769,127.51,127.48,0.063]
["bitfinex","SOLUSD",1742155703806,16.90371769,127.5,127.48,0.063]
["bitfinex","SOLUSD",1742155704302,16.90371769,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742155704503,43.05336655,127.52,127.49,0.063]
["bitfinex","SOLUSD",1742155704881,6.274,127.51,127.49,0.063]
["bitfinex","SOLUSD",1742155705613,23.17771769,127.51,127.49,0.063]
["bitfinex","SOLUSD",1742155705981,35.55336655,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742155707211,41.82786655,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742155708787,18.64964886,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742155708986,35.55336655,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742155709203,0.28432314,127.48,127.42,16.90371769]
["bitfinex","SOLUSD",1742155709402,18.64964886,127.46,127.42,16.90371769]
["bitfinex","SOLUSD",1742155709632,35.55336655,127.46,127.41,16.90371769]
["bitfinex","SOLUSD",1742155710399,18.64964886,127.46,127.42,16.90371769]
["bitfinex","SOLUSD",1742155712106,6.2769,127.45,127.42,16.90371769]
["bitfinex","SOLUSD",1742155713107,6.2769,127.45,127.41,16.90371769]
["bitfinex","SOLUSD",1742155713516,6.2769,127.45,127.4,18.54441769]
["bitfinex","SOLUSD",1742155713912,6.2769,127.45,127.41,16.90371769]
["bitfinex","SOLUSD",1742155715612,6.2769,127.45,127.4,18.54441769]
["bitfinex","SOLUSD",1742155716299,23.18061769,127.45,127.4,16.90371769]
["bitfinex","SOLUSD",1742155716500,18.64964886,127.44,127.4,16.90371769]
["bitfinex","SOLUSD",1742155716706,18.64964886,127.44,127.39,0.063]
["bitfinex","SOLUSD",1742155717015,16.90371769,127.43,127.39,0.063]
["bitfinex","SOLUSD",1742155717216,7.5,127.42,127.39,0.063]
["bitfinex","SOLUSD",1742155718116,18.64964886,127.41,127.39,0.063]
["bitfinex","SOLUSD",1742155718300,7.5,127.42,127.39,0.063]
["bitfinex","SOLUSD",1742155718616,13.7787,127.42,127.39,0.063]
["bitfinex","SOLUSD",1742155720621,7.5,127.42,127.4,16.90371769]
["bitfinex","SOLUSD",1742155723518,13.7784,127.42,127.39,16.96671769]
["bitfinex","SOLUSD",1742155724118,13.7784,127.42,127.4,16.90371769]
["bitfinex","SOLUSD",1742155724507,13.7784,127.42,127.39,16.96671769]
["bitfinex","SOLUSD",1742155724908,13.7784,127.42,127.39,0.063]
["bitfinex","SOLUSD",1742155727426,13.7784,127.42,127.39,16.96671769]
["bitfinex","SOLUSD",1742155727935,13.7784,127.42,127.39,0.063]
["bitfinex","SOLUSD",1742155728938,13.7784,127.42,127.39,16.96671769]
["bitfinex","SOLUSD",1742155729105,7.5,127.42,127.39,16.96671769]
["bitfinex","SOLUSD",1742155729436,26.14964886,127.46,127.41,16.90371769]
["bitfinex","SOLUSD",1742155729637,26.14964886,127.46,127.42,16.90371769]
["bitfinex","SOLUSD",1742155729933,43.05336655,127.46,127.41,16.90371769]
["bitfinex","SOLUSD",1742155730419,49.32976655,127.46,127.41,16.90371769]
["bitfinex","SOLUSD",1742155732727,32.42604886,127.46,127.41,16.90371769]
["bitfinex","SOLUSD",1742155732920,49.32976655,127.46,127.41,16.90371769]
["bitfinex","SOLUSD",1742155733123,49.32976655,127.46,127.4,18.49801769]
["bitfinex","SOLUSD",1742155734326,6.2774,127.44,127.4,18.49801769]
["bitfinex","SOLUSD",1742155735232,6.2774,127.44,127.4,12.37987997]
["bitfinex","SOLUSD",1742155735528,6.2774,127.44,127.41,10.78557997]
["bitfinex","SOLUSD",1742155735733,26.14964886,127.46,127.42,10.78557997]
["bitfinex","SOLUSD",1742155735903,32.42624886,127.46,127.42,10.78557997]
["bitfinex","SOLUSD",1742155736103,32.42624886,127.46,127.41,10.78557997]
["bitfinex","SOLUSD",1742155736418,43.21182883,127.46,127.41,10.78557997]
["bitfinex","SOLUSD",1742155738330,35.71262883,127.44,127.39,0.063]
["bitfinex","SOLUSD",1742155738522,10.78557997,127.41,127.39,0.063]
["bitfinex","SOLUSD",1742155739124,18.28557997,127.41,127.39,0.063]
["bitfinex","SOLUSD",1742155739831,7.5,127.41,127.39,0.063]
["bitfinex","SOLUSD",1742155741131,6.2794,127.4,127.39,0.063]
["bitfinex","SOLUSD",1742155743234,6.2789,127.41,127.39,0.063]
["bitfinex","SOLUSD",1742155745324,6.2789,127.41,127.39,10.84857997]
["bitfinex","SOLUSD",1742155746641,6.2789,127.41,127.39,0.063]
["bitfinex","SOLUSD",1742155746936,17.06447997,127.41,127.39,0.063]
["bitfinex","SOLUSD",1742155747436,6.2789,127.41,127.39,0.063]
["bitfinex","SOLUSD",1742155748517,6.2789,127.41,127.39,10.84857997]
["bitfinex","SOLUSD",1742155749640,34.34544886,127.43,127.4,10.78557997]
["bitfinex","SOLUSD",1742155749641,24.92774886,127.43,127.4,10.78557997]
["bitfinex","SOLUSD",1742155749843,13.7776,127.44,127.41,10.78557997]
["bitfinex","SOLUSD",1742155750142,13.7776,127.44,127.42,10.78557997]
["bitfinex","SOLUSD",1742155750442,7.5,127.46,127.43,10.78557997]
["bitfinex","SOLUSD",1742155750624,18.5759793,127.48,127.45,10.78557997]
["bitfinex","SOLUSD",1742155750935,12.3003793,127.48,127.47,10.78557997]
["bitfinex","SOLUSD",1742155751133,12.3003793,127.48,127.47,16.836614]
["bitfinex","SOLUSD",1742155751522,18.5757793,127.48,127.47,16.836614]
["bitfinex","SOLUSD",1742155751724,18.5757793,127.48,127.46,16.836614]
["bitfinex","SOLUSD",1742155751924,35.4123933,127.48,127.43,16.836614]
["bitfinex","SOLUSD",1742155752322,23.142014,127.48,127.43,16.836614]
["bitfinex","SOLUSD",1742155752520,23.142014,127.48,127.44,16.836614]
["bitfinex","SOLUSD",1742155752521,21.9941,127.48,127.44,16.836614]
["bitfinex","SOLUSD",1742155752720,6.3054,127.48,127.44,16.836614]
["bitfinex","SOLUSD",1742155753219,6.3054,127.48,127.45,16.836614]
["bitfinex","SOLUSD",1742155754323,0.03,127.48,127.46,16.836614]
["bitfinex","SOLUSD",1742155755133,0.03,127.48,127.47,16.836614]
["bitfinex","SOLUSD",1742155756325,0.03,127.48,127.47,23.112514]
["bitfinex","SOLUSD",1742155756525,0.03,127.48,127.47,16.836614]
["bitfinex","SOLUSD",1742155757330,0.03,127.48,127.47,18.382314]
["bitfinex","SOLUSD",1742155759456,0.03,127.48,127.42,16.48042314]
["bitfinex","SOLUSD",1742155759457,7.51,127.48,127.46,16.836614]
["bitfinex","SOLUSD",1742155759747,7.51,127.48,127.44,16.836614]
["bitfinex","SOLUSD",1742155760435,24.346614,127.48,127.43,18.382314]
["bitfinex","SOLUSD",1742155760635,16.866614,127.48,127.43,18.382314]
["bitfinex","SOLUSD",1742155760843,24.346614,127.48,127.43,18.382314]
["bitfinex","SOLUSD",1742155761354,6.2759,127.47,127.44,16.836614]
["bitfinex","SOLUSD",1742155762949,16.836614,127.46,127.41,16.836614]
["bitfinex","SOLUSD",1742155763332,6.2769,127.45,127.41,16.836614]
["bitfinex","SOLUSD",1742155764232,26.15964886,127.48,127.44,16.899614]
["bitfinex","SOLUSD",1742155764233,7.51,127.48,127.44,16.899614]
["bitfinex","SOLUSD",1742155764432,6.2761,127.47,127.44,16.899614]
["bitfinex","SOLUSD",1742155765351,13.7561,127.47,127.44,16.899614]
["bitfinex","SOLUSD",1742155766449,13.7856,127.48,127.45,16.836614]
["bitfinex","SOLUSD",1742155766947,7.51,127.48,127.45,16.836614]
["bitfinex","SOLUSD",1742155767337,7.51,127.48,127.46,16.836614]
["bitfinex","SOLUSD",1742155767838,0.03,127.48,127.47,16.836614]
["bitfinex","SOLUSD",1742155769539,6.3054,127.48,127.45,16.836614]
["bitfinex","SOLUSD",1742155769753,0.03,127.48,127.45,16.836614]
["bitfinex","SOLUSD",1742155770351,0.03,127.48,127.46,16.836614]
["bitfinex","SOLUSD",1742155771159,0.03,127.48,127.44,20.76824195]
["bitfinex","SOLUSD",1742155772139,0.03,127.48,127.45,16.836614]
["bitfinex","SOLUSD",1742155774155,0.03,127.48,127.46,16.836614]
["bitfinex","SOLUSD",1742155776559,0.03,127.48,127.45,16.836614]
["bitfinex","SOLUSD",1742155776757,0.03,127.48,127.45,16.899614]
["bitfinex","SOLUSD",1742155778665,0.03,127.48,127.45,0.063]
["bitfinex","SOLUSD",1742155778863,6.3054,127.48,127.45,0.063]
["bitfinex","SOLUSD",1742155780247,0.03,127.48,127.45,10.84170774]
["bitfinex","SOLUSD",1742155780453,0.03,127.48,127.46,10.77870774]
["bitfinex","SOLUSD",1742155784170,0.03,127.48,127.47,10.77870774]
["bitfinex","SOLUSD",1742155784961,0.03,127.48,127.47,17.05460774]
["bitfinex","SOLUSD",1742155786072,0.03,127.48,127.47,19.00283088]
["bitfinex","SOLUSD",1742155787361,0.03,127.48,127.47,12.44260774]
["bitfinex","SOLUSD",1742155788066,0.03,127.48,127.47,10.77870774]
["bitfinex","SOLUSD",1742155788663,0.03,127.48,127.46,10.77870774]
["bitfinex","SOLUSD",1742155788870,0.03,127.48,127.45,10.84170774]
["bitfinex","SOLUSD",1742155789178,0.03,127.48,127.46,10.77870774]
["bitfinex","SOLUSD",1742155789559,0.03,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742155789961,0.03,127.48,127.47,10.84170774]
["bitfinex","SOLUSD",1742155791073,0.03,127.48,127.47,16.89852079]
["bitfinex","SOLUSD",1742155793476,0.03,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742155794683,0.03,127.48,127.47,16.89852079]
["bitfinex","SOLUSD",1742155798081,0.03,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742155804179,0.03,127.48,127.47,16.89852079]
["bitfinex","SOLUSD",1742155804391,0.03,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742155804590,35.51516965,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742155804901,0.28432314,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1742155805077,35.76949279,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1742155805472,106.73589279,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1742155806170,83.14589279,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1742155807693,18.64964886,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1742155808491,23.28328236,127.48,127.45,0.0001]
["bitfinex","SOLUSD",1742155808492,7.49,127.48,127.45,16.83562079]
["bitfinex","SOLUSD",1742155808789,0.03,127.48,127.45,16.83562079]
["bitfinex","SOLUSD",1742155808990,0.03,127.48,127.45,0.0001]
["bitfinex","SOLUSD",1742155809295,18.64964886,127.47,127.45,0.0001]
["bitfinex","SOLUSD",1742155810480,18.67964886,127.48,127.45,0.0001]
["bitfinex","SOLUSD",1742155811087,24.95514886,127.48,127.45,0.0001]
["bitfinex","SOLUSD",1742155811785,41.79066965,127.48,127.45,0.0001]
["bitfinex","SOLUSD",1742155812179,24.95514886,127.48,127.45,0.0001]
["bitfinex","SOLUSD",1742155812502,0.03,127.48,127.45,0.0001]
["bitfinex","SOLUSD",1742155812799,0.03,127.48,127.45,16.83562079]
["bitfinex","SOLUSD",1742155813976,0.03,127.48,127.45,23.11242079]
["bitfinex","SOLUSD",1742155814601,0.03,127.48,127.46,16.83552079]
["bitfinex","SOLUSD",1742155815680,0.03,127.48,127.45,23.11242079]
["bitfinex","SOLUSD",1742155816098,0.03,127.48,127.47,16.83552079]
["bitfinex","SOLUSD",1742155818300,0.03,127.48,127.47,23.11142079]
["bitfinex","SOLUSD",1742155820303,0.03,127.48,127.47,30.90952079]
["bitfinex","SOLUSD",1742155820504,18.64964886,127.55,127.53,16.83552079]
["bitfinex","SOLUSD",1742155820713,18.64964886,127.55,127.51,16.83552079]
["bitfinex","SOLUSD",1742155821785,32.38184886,127.55,127.51,16.83552079]
["bitfinex","SOLUSD",1742155822004,16.83552079,127.54,127.49,16.83552079]
["bitfinex","SOLUSD",1742155822814,16.83552079,127.54,127.47,7.7981]
["bitfinex","SOLUSD",1742155822980,0.28432314,127.54,127.47,18.38162079]
["bitfinex","SOLUSD",1742155823180,16.83552079,127.52,127.47,18.38162079]
["bitfinex","SOLUSD",1742155823376,0.28432314,127.54,127.47,18.38162079]
["bitfinex","SOLUSD",1742155823377,16.83552079,127.53,127.47,18.38162079]
["bitfinex","SOLUSD",1742155823584,18.64964886,127.52,127.48,16.83552079]
["bitfinex","SOLUSD",1742155824105,6.2728,127.54,127.49,16.83552079]
["bitfinex","SOLUSD",1742155824311,18.64964886,127.53,127.49,16.83552079]
["bitfinex","SOLUSD",1742155824885,6.2728,127.54,127.49,16.83552079]
["bitfinex","SOLUSD",1742155825107,6.2728,127.54,127.51,16.83552079]
["bitfinex","SOLUSD",1742155825310,6.2728,127.54,127.5,16.83552079]
["bitfinex","SOLUSD",1742155825510,18.64964886,127.53,127.49,16.83552079]
["bitfinex","SOLUSD",1742155825710,18.64964886,127.53,127.5,16.83552079]
["bitfinex","SOLUSD",1742155826001,18.64964886,127.53,127.49,16.83552079]
["bitfinex","SOLUSD",1742155826395,18.64964886,127.53,127.5,16.83552079]
["bitfinex","SOLUSD",1742155826580,6.3028,127.54,127.51,16.83552079]
["bitfinex","SOLUSD",1742155827204,0.03,127.54,127.52,16.83552079]
["bitfinex","SOLUSD",1742155827398,0.03,127.54,127.53,16.83552079]
["bitfinex","SOLUSD",1742155827908,0.03,127.54,127.52,1.5874]
["bitfinex","SOLUSD",1742155828413,0.03,127.54,127.52,18.42292079]
["bitfinex","SOLUSD",1742155829386,0.03,127.54,127.5,16.83552079]
["bitfinex","SOLUSD",1742155829705,18.67964886,127.54,127.5,16.83552079]
["bitfinex","SOLUSD",1742155830216,0.03,127.54,127.51,16.83552079]
["bitfinex","SOLUSD",1742155831901,0.03,127.54,127.53,16.83552079]
["bitfinex","SOLUSD",1742155833187,0.03,127.54,127.49,6.275]
["bitfinex","SOLUSD",1742155833392,0.03,127.54,127.5,16.83552079]
["bitfinex","SOLUSD",1742155833798,0.03,127.54,127.48,5.5949436]
["bitfinex","SOLUSD",1742155833998,0.03,127.54,127.5,16.83552079]
["bitfinex","SOLUSD",1742155835196,6.3025,127.54,127.5,16.83552079]
["bitfinex","SOLUSD",1742155835501,6.3025,127.54,127.51,16.83552079]
["bitfinex","SOLUSD",1742155835802,0.03,127.54,127.51,16.83552079]
["bitfinex","SOLUSD",1742155835996,0.03,127.54,127.53,16.83552079]
["bitfinex","SOLUSD",1742155838220,0.03,127.54,127.5,16.83552079]
["bitfinex","SOLUSD",1742155838419,0.03,127.54,127.52,16.83552079]
["bitfinex","SOLUSD",1742155839416,0.03,127.54,127.5,16.83552079]
["bitfinex","SOLUSD",1742155839621,7.46,127.53,127.5,16.83552079]
["bitfinex","SOLUSD",1742155839809,6.2735,127.52,127.5,16.83552079]
["bitfinex","SOLUSD",1742155840002,7.46,127.53,127.51,16.83552079]
["bitfinex","SOLUSD",1742155840611,13.7331,127.53,127.51,16.83552079]
["bitfinex","SOLUSD",1742155842407,7.46,127.53,127.51,16.83552079]
["bitfinex","SOLUSD",1742155844324,0.03,127.54,127.52,16.83552079]
["bitfinex","SOLUSD",1742155844531,0.03,127.54,127.53,16.83552079]
["bitfinex","SOLUSD",1742155849414,0.03,127.54,127.53,23.10852079]
["bitfinex","SOLUSD",1742155851031,0.03,127.54,127.53,24.65622079]
["bitfinex","SOLUSD",1742155851542,0.03,127.54,127.53,24.94054393]
["bitfinex","SOLUSD",1742155853335,6.4682,127.63,127.57,6.271]
["bitfinex","SOLUSD",1742155853537,18.84964886,127.63,127.6,16.83552079]
["bitfinex","SOLUSD",1742155853710,25.11784886,127.63,127.6,16.83552079]
["bitfinex","SOLUSD",1742155856537,41.95336965,127.63,127.58,16.83552079]
["bitfinex","SOLUSD",1742155857821,57.62356965,127.63,127.58,16.83552079]
["bitfinex","SOLUSD",1742155858129,16.83552079,127.61,127.56,16.83552079]
["bitfinex","SOLUSD",1742155858338,35.48516965,127.62,127.57,16.83552079]
["bitfinex","SOLUSD",1742155859438,18.64964886,127.62,127.58,16.83552079]
["bitfinex","SOLUSD",1742155859828,16.83552079,127.61,127.56,16.83552079]
["bitfinex","SOLUSD",1742155860138,6.2695,127.6,127.56,16.83552079]
["bitfinex","SOLUSD",1742155861032,42.92516965,127.59,127.53,1.5477]
["bitfinex","SOLUSD",1742155861242,42.92516965,127.59,127.54,16.83552079]
["bitfinex","SOLUSD",1742155861431,42.92516965,127.59,127.55,16.83552079]
["bitfinex","SOLUSD",1742155861432,26.08964886,127.59,127.55,16.83552079]
["bitfinex","SOLUSD",1742155861817,42.92516965,127.59,127.54,16.83552079]
["bitfinex","SOLUSD",1742155862139,6.2705,127.58,127.54,16.83552079]
["bitfinex","SOLUSD",1742155862452,6.2705,127.58,127.53,18.38322079]
["bitfinex","SOLUSD",1742155862453,23.10602079,127.58,127.53,18.38322079]
["bitfinex","SOLUSD",1742155862625,16.83552079,127.56,127.51,16.83552079]
["bitfinex","SOLUSD",1742155862823,16.83552079,127.54,127.49,18.38322079]
["bitfinex","SOLUSD",1742155863038,7.44,127.54,127.51,16.83552079]
["bitfinex","SOLUSD",1742155863225,7.44,127.54,127.52,16.83552079]
["bitfinex","SOLUSD",1742155864942,6.2717,127.56,127.53,16.83552079]
["bitfinex","SOLUSD",1742155865145,18.64964886,127.55,127.49,1.5477]
["bitfinex","SOLUSD",1742155865355,35.48516965,127.55,127.5,16.83552079]
["bitfinex","SOLUSD",1742155865717,35.48516965,127.55,127.49,1.5477]
["bitfinex","SOLUSD",1742155865718,16.83552079,127.54,127.49,16.83552079]
["bitfinex","SOLUSD",1742155865921,18.64964886,127.53,127.49,16.83552079]
["bitfinex","SOLUSD",1742155866222,13.7131,127.53,127.5,16.83552079]
["bitfinex","SOLUSD",1742155867251,13.7131,127.53,127.49,16.83552079]
["bitfinex","SOLUSD",1742155870724,13.7131,127.53,127.49,20.0]
["bitfinex","SOLUSD",1742155870924,13.7131,127.53,127.49,36.83552079]
["bitfinex","SOLUSD",1742155872245,13.7131,127.53,127.49,16.83552079]
["bitfinex","SOLUSD",1742155875446,13.7131,127.53,127.49,16.89852079]
["bitfinex","SOLUSD",1742155875649,35.48516965,127.52,127.49,0.063]
["bitfinex","SOLUSD",1742155875852,16.83552079,127.51,127.49,0.063]
["bitfinex","SOLUSD",1742155876033,35.48516965,127.52,127.49,0.063]
["bitfinex","SOLUSD",1742155877456,24.92414886,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742155878026,41.75966965,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742155878446,60.033972,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742155878649,84.07759279,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1742155879331,59.74964886,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1742155879531,47.375,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1742155879736,41.1,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1742155880438,18.64964886,127.51,127.48,16.83562079]
["bitfinex","SOLUSD",1742155881257,7.44,127.53,127.5,10.77336464]
["bitfinex","SOLUSD",1742155881750,13.713,127.53,127.49,10.77336464]
["bitfinex","SOLUSD",1742155883252,13.713,127.53,127.49,16.82979902]
["bitfinex","SOLUSD",1742155884240,30.54279902,127.53,127.48,16.82989902]
["bitfinex","SOLUSD",1742155885250,13.713,127.53,127.48,16.82989902]
["bitfinex","SOLUSD",1742155886158,13.713,127.53,127.49,16.82979902]
["bitfinex","SOLUSD",1742155886659,13.713,127.53,127.5,16.82979902]
["bitfinex","SOLUSD",1742155886955,7.44,127.53,127.51,16.82979902]
["bitfinex","SOLUSD",1742155888058,32.36234886,127.54,127.51,16.82979902]
["bitfinex","SOLUSD",1742155888355,32.39234886,127.54,127.51,16.82979902]
["bitfinex","SOLUSD",1742155888735,26.11964886,127.54,127.51,16.82979902]
["bitfinex","SOLUSD",1742155889147,32.39224886,127.54,127.5,16.82979902]
["bitfinex","SOLUSD",1742155889859,24.95224886,127.54,127.5,16.82979902]
["bitfinex","SOLUSD",1742155891151,18.64964886,127.53,127.49,16.89279902]
["bitfinex","SOLUSD",1742155891457,35.47944788,127.53,127.49,0.063]
["bitfinex","SOLUSD",1742155891839,6.2735,127.52,127.49,0.063]
["bitfinex","SOLUSD",1742155897757,18.64964886,127.51,127.49,0.063]
["bitfinex","SOLUSD",1742155897959,24.26979902,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742155898258,43.20377102,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742155899860,49.47827102,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742155900962,32.36414886,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742155903751,26.08964886,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742155905457,7.44,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742155905773,13.7137,127.52,127.49,0.063]
["bitfinex","SOLUSD",1742155905975,13.7137,127.52,127.49,16.89648399]
["bitfinex","SOLUSD",1742155906449,13.7137,127.52,127.49,0.063]
["bitfinex","SOLUSD",1742155907172,0.03,127.54,127.51,16.83348399]
["bitfinex","SOLUSD",1742155907370,0.03,127.54,127.53,16.83348399]
["bitfinex","SOLUSD",1742155907855,0.03,127.54,127.52,16.83348399]
["bitfinex","SOLUSD",1742155908470,0.03,127.54,127.53,16.83348399]
["bitfinex","SOLUSD",1742155911273,0.03,127.54,127.5,16.83348399]
["bitfinex","SOLUSD",1742155911454,0.03,127.54,127.52,16.83348399]
["bitfinex","SOLUSD",1742155913982,0.03,127.54,127.53,16.83348399]
["bitfinex","SOLUSD",1742155916968,0.03,127.54,127.51,16.83348399]
["bitfinex","SOLUSD",1742155917172,6.3025,127.54,127.5,36.83348399]
["bitfinex","SOLUSD",1742155917589,18.64964886,127.53,127.49,18.48568399]
["bitfinex","SOLUSD",1742155917776,35.48313285,127.53,127.49,0.063]
["bitfinex","SOLUSD",1742155919473,6.2735,127.52,127.49,0.063]
["bitfinex","SOLUSD",1742155920285,24.92274886,127.53,127.49,16.89648399]
["bitfinex","SOLUSD",1742155920487,0.03,127.54,127.52,16.83348399]
["bitfinex","SOLUSD",1742155920788,0.03,127.54,127.53,16.83348399]
["bitfinex","SOLUSD",1742155921290,17.51923494,127.57,127.54,7.8748]
["bitfinex","SOLUSD",1742155921473,31.22833494,127.61,127.56,16.83348399]
["bitfinex","SOLUSD",1742155921682,31.22833494,127.61,127.57,16.83348399]
["bitfinex","SOLUSD",1742155922002,18.64964886,127.6,127.56,16.83348399]
["bitfinex","SOLUSD",1742155922173,18.64964886,127.6,127.55,16.83348399]
["bitfinex","SOLUSD",1742155922496,18.64964886,127.6,127.56,16.83348399]
["bitfinex","SOLUSD",1742155923587,18.64964886,127.58,127.54,38.46748399]
["bitfinex","SOLUSD",1742155923770,35.48313285,127.58,127.53,36.83348399]
["bitfinex","SOLUSD",1742155923975,18.64964886,127.58,127.54,16.83348399]
["bitfinex","SOLUSD",1742155924187,0.03,127.54,127.53,16.83348399]
["bitfinex","SOLUSD",1742155924500,0.03,127.54,127.52,16.83348399]
["bitfinex","SOLUSD",1742155924875,0.03,127.54,127.53,16.83348399]
["bitfinex","SOLUSD",1742155925696,0.03,127.54,127.51,1.634]
["bitfinex","SOLUSD",1742155925985,16.86348399,127.54,127.49,16.89648399]
["bitfinex","SOLUSD",1742155926200,18.67964886,127.54,127.5,16.83348399]
["bitfinex","SOLUSD",1742155927183,0.03,127.54,127.51,16.83348399]
["bitfinex","SOLUSD",1742155927395,0.03,127.54,127.53,16.83348399]
["bitfinex","SOLUSD",1742155927592,0.03,127.54,127.52,16.83348399]
["bitfinex","SOLUSD",1742155930391,0.03,127.54,127.51,16.83348399]
["bitfinex","SOLUSD",1742155930692,0.03,127.54,127.52,16.83348399]
["bitfinex","SOLUSD",1742155932600,0.03,127.54,127.53,16.83348399]
["bitfinex","SOLUSD",1742155939686,0.03,127.54,127.53,18.34988399]
["bitfinex","SOLUSD",1742155939888,6.2692,127.61,127.56,20.0]
["bitfinex","SOLUSD",1742155940214,6.2692,127.61,127.58,16.83348399]
["bitfinex","SOLUSD",1742155940916,6.2692,127.61,127.57,16.83348399]
["bitfinex","SOLUSD",1742155941118,6.2692,127.61,127.53,7.93156157]
["bitfinex","SOLUSD",1742155941119,18.64964886,127.58,127.53,1.5164]
["bitfinex","SOLUSD",1742155941415,7.42,127.57,127.53,18.34988399]
["bitfinex","SOLUSD",1742155941717,7.42,127.57,127.54,16.83348399]
["bitfinex","SOLUSD",1742155941896,7.42,127.57,127.55,16.83348399]
["bitfinex","SOLUSD",1742155942301,29.3652,127.59,127.55,16.83348399]
["bitfinex","SOLUSD",1742155945102,13.69,127.59,127.56,16.83348399]
["bitfinex","SOLUSD",1742155945905,13.69,127.59,127.55,16.83348399]
["bitfinex","SOLUSD",1742155949128,13.69,127.59,127.55,10.7607423]
["bitfinex","SOLUSD",1742155950437,18.64964886,127.58,127.53,12.3401423]
["bitfinex","SOLUSD",1742155950929,18.64964886,127.58,127.54,10.7607423]
["bitfinex","SOLUSD",1742155951098,40.1259423,127.59,127.54,10.7607423]
["bitfinex","SOLUSD",1742155951302,29.3652,127.59,127.55,10.7607423]
["bitfinex","SOLUSD",1742155951505,13.69,127.59,127.56,10.7607423]
["bitfinex","SOLUSD",1742155951724,7.42,127.59,127.56,10.7607423]
["bitfinex","SOLUSD",1742155951925,26.06964886,127.6,127.57,10.7607423]
["bitfinex","SOLUSD",1742155952615,32.33924886,127.6,127.56,10.7607423]
["bitfinex","SOLUSD",1742155952926,26.06964886,127.6,127.56,10.7607423]
["bitfinex","SOLUSD",1742155954912,6.2987,127.62,127.57,10.7607423]
["bitfinex","SOLUSD",1742155955114,0.03,127.62,127.58,10.7607423]
["bitfinex","SOLUSD",1742155955334,7.45,127.62,127.58,10.7607423]
["bitfinex","SOLUSD",1742155956128,13.7186,127.62,127.58,10.7607423]
["bitfinex","SOLUSD",1742155956429,7.45,127.62,127.59,10.7607423]
["bitfinex","SOLUSD",1742155956633,7.45,127.62,127.6,10.7607423]
["bitfinex","SOLUSD",1742155957017,7.45,127.62,127.59,10.7607423]
["bitfinex","SOLUSD",1742155957357,13.7186,127.62,127.58,10.7607423]
["bitfinex","SOLUSD",1742155957638,18.64964886,127.61,127.57,10.7607423]
["bitfinex","SOLUSD",1742155957806,13.7186,127.62,127.56,10.7607423]
["bitfinex","SOLUSD",1742155958121,13.7186,127.62,127.58,10.7607423]
["bitfinex","SOLUSD",1742155958327,24.4793423,127.62,127.57,30.7607423]
["bitfinex","SOLUSD",1742155958822,13.7186,127.62,127.58,10.7607423]
["bitfinex","SOLUSD",1742155960229,6.2986,127.62,127.58,10.7607423]
["bitfinex","SOLUSD",1742155961331,6.2986,127.62,127.59,10.7607423]
["bitfinex","SOLUSD",1742155962038,32.7308423,127.62,127.57,20.0]
["bitfinex","SOLUSD",1742155962340,21.9701,127.62,127.58,10.7607423]
["bitfinex","SOLUSD",1742155963125,18.64964886,127.61,127.57,30.7607423]
["bitfinex","SOLUSD",1742155964439,6.2695,127.6,127.57,30.7607423]
["bitfinex","SOLUSD",1742155964814,6.2695,127.6,127.57,20.0]
["bitfinex","SOLUSD",1742155965015,6.2695,127.6,127.56,10.7607423]
["bitfinex","SOLUSD",1742155965346,29.41039116,127.59,127.54,10.7607423]
["bitfinex","SOLUSD",1742155965645,18.64964886,127.57,127.53,10.8237423]
["bitfinex","SOLUSD",1742155966142,18.64964886,127.57,127.53,0.063]
["bitfinex","SOLUSD",1742155966326,29.41039116,127.57,127.53,0.063]
["bitfinex","SOLUSD",1742155966622,18.64964886,127.57,127.53,10.8237423]
["bitfinex","SOLUSD",1742155966823,6.2715,127.56,127.53,0.063]
["bitfinex","SOLUSD",1742155967013,21.9503,127.56,127.53,0.063]
["bitfinex","SOLUSD",1742155967218,32.7110423,127.56,127.53,0.063]
["bitfinex","SOLUSD",1742155968144,17.0322423,127.56,127.53,0.063]
["bitfinex","SOLUSD",1742155969144,23.09555908,127.56,127.53,0.063]
["bitfinex","SOLUSD",1742155969321,16.82405908,127.56,127.53,0.063]
["bitfinex","SOLUSD",1742155971221,35.47370794,127.57,127.53,0.063]
["bitfinex","SOLUSD",1742155972943,41.74470794,127.57,127.53,0.063]
["bitfinex","SOLUSD",1742155973324,35.47370794,127.57,127.53,0.063]
["bitfinex","SOLUSD",1742155973642,18.64964886,127.57,127.55,16.82405908]
["bitfinex","SOLUSD",1742155974023,18.64964886,127.57,127.53,0.063]
["bitfinex","SOLUSD",1742155974344,18.64964886,127.57,127.53,16.88705908]
["bitfinex","SOLUSD",1742155974728,18.64964886,127.57,127.53,0.063]
["bitfinex","SOLUSD",1742155974931,18.64964886,127.57,127.53,16.88705908]
["bitfinex","SOLUSD",1742155975419,18.64964886,127.57,127.54,16.82405908]
["bitfinex","SOLUSD",1742155976940,18.64964886,127.57,127.53,16.88705908]
["bitfinex","SOLUSD",1742155977540,18.64964886,127.57,127.53,23.15995908]
["bitfinex","SOLUSD",1742155977941,16.82405908,127.56,127.53,0.063]
["bitfinex","SOLUSD",1742155978646,18.64964886,127.55,127.53,0.063]
["bitfinex","SOLUSD",1742155983051,18.64964886,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742155983217,23.09625908,127.55,127.53,0.063]
["bitfinex","SOLUSD",1742155983424,18.64964886,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742155984458,18.64964886,127.57,127.53,16.88705908]
["bitfinex","SOLUSD",1742155985130,24.92084886,127.57,127.53,16.88705908]
["bitfinex","SOLUSD",1742155985340,0.03,127.55,127.53,16.88705908]
["bitfinex","SOLUSD",1742155986637,0.03,127.55,127.54,16.82405908]
["bitfinex","SOLUSD",1742155987026,0.03,127.55,127.53,16.88705908]
["bitfinex","SOLUSD",1742155988350,0.03,127.55,127.53,0.063]
["bitfinex","SOLUSD",1742155989553,0.03,127.55,127.53,16.88705908]
["bitfinex","SOLUSD",1742155990356,0.03,127.55,127.54,16.82405908]
["bitfinex","SOLUSD",1742155991150,0.03,127.55,127.54,10.76052065]
["bitfinex","SOLUSD",1742155991652,0.03,127.55,127.54,17.03302065]
["bitfinex","SOLUSD",1742155993253,31.84904886,127.61,127.54,17.03302065]
["bitfinex","SOLUSD",1742155993440,31.84904886,127.61,127.57,10.76052065]
["bitfinex","SOLUSD",1742155993630,31.84904886,127.61,127.54,6.2725]
["bitfinex","SOLUSD",1742155993631,25.57964886,127.61,127.58,10.76052065]
["bitfinex","SOLUSD",1742155993830,25.57964886,127.61,127.59,10.76052065]
["bitfinex","SOLUSD",1742155994228,0.03,127.62,127.6,10.76052065]
["bitfinex","SOLUSD",1742155994431,7.43,127.62,127.6,10.76052065]
["bitfinex","SOLUSD",1742155994658,7.43,127.62,127.59,10.76052065]
["bitfinex","SOLUSD",1742155995031,0.03,127.62,127.59,10.76052065]
["bitfinex","SOLUSD",1742155995231,18.67964886,127.62,127.59,10.76052065]
["bitfinex","SOLUSD",1742155995730,18.67964886,127.62,127.6,10.76052065]
["bitfinex","SOLUSD",1742155996648,0.03,127.62,127.61,10.76052065]
["bitfinex","SOLUSD",1742155998651,29.44016951,127.62,127.57,10.76052065]
["bitfinex","SOLUSD",1742155999245,10.76052065,127.61,127.56,10.76052065]
["bitfinex","SOLUSD",1742155999450,18.64964886,127.59,127.56,10.76052065]
["bitfinex","SOLUSD",1742156001136,18.64964886,127.59,127.56,16.81252559]
["bitfinex","SOLUSD",1742156001656,6.2705,127.58,127.55,16.81252559]
["bitfinex","SOLUSD",1742156003662,6.2713,127.57,127.54,16.81252559]
["bitfinex","SOLUSD",1742156005361,18.64964886,127.57,127.54,16.81252559]
["bitfinex","SOLUSD",1742156008658,18.64964886,127.54,127.53,16.87552559]
["bitfinex","SOLUSD",1742156010345,24.92214886,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742156010546,18.64964886,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742156011364,24.92214886,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742156014344,18.64964886,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742156014544,18.64964886,127.54,127.53,16.87552559]
["bitfinex","SOLUSD",1742156016358,24.92214886,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742156016764,18.64964886,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742156017062,18.64964886,127.54,127.53,16.87552559]
["bitfinex","SOLUSD",1742156017260,13.6717,127.56,127.53,16.87552559]
["bitfinex","SOLUSD",1742156017567,26.04964886,127.56,127.55,16.81252559]
["bitfinex","SOLUSD",1742156017953,26.04964886,127.56,127.54,16.81252559]
["bitfinex","SOLUSD",1742156018153,18.64964886,127.56,127.54,16.81252559]
["bitfinex","SOLUSD",1742156018464,24.92134886,127.56,127.53,16.87552559]
["bitfinex","SOLUSD",1742156019050,24.92134886,127.56,127.53,0.063]
["bitfinex","SOLUSD",1742156019252,24.92134886,127.56,127.53,16.87552559]
["bitfinex","SOLUSD",1742156019759,24.92134886,127.56,127.54,16.81252559]
["bitfinex","SOLUSD",1742156020548,18.64964886,127.55,127.53,16.87552559]
["bitfinex","SOLUSD",1742156020748,18.64964886,127.55,127.53,0.063]
["bitfinex","SOLUSD",1742156020942,24.92134886,127.56,127.53,0.063]
["bitfinex","SOLUSD",1742156021172,24.92134886,127.56,127.53,16.87552559]
["bitfinex","SOLUSD",1742156021173,18.64964886,127.55,127.53,16.87552559]
["bitfinex","SOLUSD",1742156023054,24.92164886,127.55,127.53,16.87552559]
["bitfinex","SOLUSD",1742156023764,24.92164886,127.55,127.53,0.063]
["bitfinex","SOLUSD",1742156026558,13.6715,127.56,127.53,16.87552559]
["bitfinex","SOLUSD",1742156026765,13.6715,127.56,127.54,16.81252559]
["bitfinex","SOLUSD",1742156027967,32.32124886,127.56,127.54,16.81252559]
["bitfinex","SOLUSD",1742156028269,32.32124886,127.56,127.53,16.87552559]
["bitfinex","SOLUSD",1742156028974,18.64964886,127.55,127.53,0.063]
["bitfinex","SOLUSD",1742156029156,13.6716,127.56,127.53,0.063]
["bitfinex","SOLUSD",1742156029473,13.6716,127.56,127.53,16.87552559]
["bitfinex","SOLUSD",1742156029474,18.64964886,127.55,127.53,16.87552559]
["bitfinex","SOLUSD",1742156029974,24.92204886,127.55,127.53,16.87552559]
["bitfinex","SOLUSD",1742156030381,24.92164886,127.55,127.53,16.87552559]
["bitfinex","SOLUSD",1742156031074,18.64964886,127.55,127.53,16.87552559]
["bitfinex","SOLUSD",1742156032065,6.271,127.57,127.54,16.81252559]
["bitfinex","SOLUSD",1742156033176,32.30034886,127.58,127.55,16.81252559]
["bitfinex","SOLUSD",1742156033374,32.30034886,127.58,127.54,16.81252559]
["bitfinex","SOLUSD",1742156035157,32.30034886,127.58,127.54,10.76198684]
["bitfinex","SOLUSD",1742156037278,32.30034886,127.58,127.53,12.34038684]
["bitfinex","SOLUSD",1742156038090,43.0623357,127.58,127.53,1.5784]
["bitfinex","SOLUSD",1742156038257,43.0623357,127.58,127.53,12.34038684]
["bitfinex","SOLUSD",1742156038575,47.97674886,127.58,127.53,12.34038684]
["bitfinex","SOLUSD",1742156039076,58.7387357,127.58,127.53,10.82498684]
["bitfinex","SOLUSD",1742156039476,18.64964886,127.56,127.53,0.063]
["bitfinex","SOLUSD",1742156039974,18.64964886,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742156040167,24.92214886,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742156040677,26.44138684,127.56,127.53,10.82498684]
["bitfinex","SOLUSD",1742156040678,24.92114886,127.56,127.53,10.82498684]
["bitfinex","SOLUSD",1742156040878,24.92114886,127.56,127.54,10.76198684]
["bitfinex","SOLUSD",1742156040879,18.64964886,127.56,127.54,10.76198684]
["bitfinex","SOLUSD",1742156041377,47.3711,127.57,127.55,10.76198684]
["bitfinex","SOLUSD",1742156042860,18.64964886,127.57,127.55,10.76198684]
["bitfinex","SOLUSD",1742156043057,18.64964886,127.57,127.56,16.8123205]
["bitfinex","SOLUSD",1742156043255,6.2705,127.59,127.56,16.8123205]
["bitfinex","SOLUSD",1742156043468,23.87488429,127.61,127.58,16.8123205]
["bitfinex","SOLUSD",1742156043672,18.64964886,127.6,127.58,16.8123205]
["bitfinex","SOLUSD",1742156043871,0.03,127.61,127.59,16.8123205]
["bitfinex","SOLUSD",1742156044056,0.03,127.61,127.6,16.8123205]
["bitfinex","SOLUSD",1742156049281,0.03,127.61,127.6,18.3952205]
["bitfinex","SOLUSD",1742156050058,0.03,127.61,127.6,24.6647205]
["bitfinex","SOLUSD",1742156050662,0.03,127.61,127.6,24.94904364]
["bitfinex","SOLUSD",1742156050876,0.03,127.61,127.6,41.76136414]
["bitfinex","SOLUSD",1742156051085,0.03,127.61,127.6,24.94904364]
["bitfinex","SOLUSD",1742156052563,0.03,127.61,127.6,41.76136414]
["bitfinex","SOLUSD",1742156053272,0.03,127.67,127.64,20.0]
["bitfinex","SOLUSD",1742156053471,0.03,127.67,127.66,16.8123205]
["bitfinex","SOLUSD",1742156055163,0.03,127.67,127.66,23.0789205]
["bitfinex","SOLUSD",1742156055584,0.03,127.67,127.66,16.8123205]
["bitfinex","SOLUSD",1742156061600,0.2,127.71,127.69,20.0]
["bitfinex","SOLUSD",1742156061785,0.2,127.71,127.7,16.8123205]
["bitfinex","SOLUSD",1742156063493,6.4641,127.71,127.69,36.8123205]
["bitfinex","SOLUSD",1742156063693,6.4641,127.71,127.7,16.8123205]
["bitfinex","SOLUSD",1742156063890,0.2,127.71,127.7,16.8123205]
["bitfinex","SOLUSD",1742156064196,6.4641,127.71,127.69,16.8123205]
["bitfinex","SOLUSD",1742156064984,6.4641,127.71,127.68,16.8123205]
["bitfinex","SOLUSD",1742156066382,0.2,127.71,127.68,16.8123205]
["bitfinex","SOLUSD",1742156066589,0.2,127.71,127.69,16.8123205]
["bitfinex","SOLUSD",1742156068199,6.4642,127.71,127.69,16.8123205]
["bitfinex","SOLUSD",1742156068390,6.4642,127.71,127.68,16.8123205]
["bitfinex","SOLUSD",1742156068909,18.64964886,127.7,127.66,16.8123205]
["bitfinex","SOLUSD",1742156069091,24.1723205,127.69,127.63,1.577]
["bitfinex","SOLUSD",1742156069296,24.1723205,127.69,127.64,16.8123205]
["bitfinex","SOLUSD",1742156069297,18.64964886,127.68,127.64,16.8123205]
["bitfinex","SOLUSD",1742156069685,7.36,127.69,127.66,16.8123205]
["bitfinex","SOLUSD",1742156070120,13.6252,127.69,127.66,16.8123205]
["bitfinex","SOLUSD",1742156071420,18.64964886,127.68,127.65,16.8123205]
["bitfinex","SOLUSD",1742156071703,13.6252,127.69,127.63,0.063]
["bitfinex","SOLUSD",1742156071704,18.64964886,127.66,127.63,0.063]
["bitfinex","SOLUSD",1742156072107,18.64964886,127.66,127.63,16.8753205]
["bitfinex","SOLUSD",1742156073807,6.2671,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742156074999,6.2671,127.65,127.63,16.8753205]
["bitfinex","SOLUSD",1742156075391,6.2671,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742156075793,6.2676,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742156083527,6.2656,127.68,127.63,16.8753205]
["bitfinex","SOLUSD",1742156083706,6.2953,127.69,127.67,16.8123205]
["bitfinex","SOLUSD",1742156083907,18.64964886,127.68,127.67,16.8123205]
["bitfinex","SOLUSD",1742156084821,24.91524886,127.68,127.66,16.8123205]
["bitfinex","SOLUSD",1742156086020,24.91524886,127.68,127.65,16.8123205]
["bitfinex","SOLUSD",1742156086529,24.91524886,127.68,127.64,16.8123205]
["bitfinex","SOLUSD",1742156086705,24.91524886,127.68,127.65,16.8123205]
["bitfinex","SOLUSD",1742156087230,24.91524886,127.68,127.64,16.8123205]
["bitfinex","SOLUSD",1742156088224,24.91524886,127.68,127.65,16.8123205]
["bitfinex","SOLUSD",1742156089105,57.39166936,127.68,127.63,16.8753205]
["bitfinex","SOLUSD",1742156089319,16.8123205,127.67,127.63,0.063]
["bitfinex","SOLUSD",1742156089721,35.7462925,127.66,127.63,0.063]
["bitfinex","SOLUSD",1742156090027,7.36,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742156090209,6.2661,127.67,127.64,16.8123205]
["bitfinex","SOLUSD",1742156090410,18.64964886,127.66,127.64,16.8123205]
["bitfinex","SOLUSD",1742156090814,18.64964886,127.66,127.63,16.8753205]
["bitfinex","SOLUSD",1742156091617,6.2671,127.65,127.63,16.8753205]
["bitfinex","SOLUSD",1742156092726,18.64964886,127.66,127.63,16.8753205]
["bitfinex","SOLUSD",1742156092935,26.00964886,127.68,127.65,16.8123205]
["bitfinex","SOLUSD",1742156092936,6.2656,127.68,127.65,16.8123205]
["bitfinex","SOLUSD",1742156093430,6.2656,127.68,127.65,16.8753205]
["bitfinex","SOLUSD",1742156094813,18.64964886,127.67,127.65,0.063]
["bitfinex","SOLUSD",1742156095017,35.46196936,127.67,127.65,0.063]
["bitfinex","SOLUSD",1742156095929,35.46196936,127.67,127.65,0.0001]
["bitfinex","SOLUSD",1742156095930,42.0128925,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1742156098122,25.200572,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1742156098623,42.0128925,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1742156099430,25.200572,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1742156100737,42.0128925,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1742156102038,25.200572,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1742156102231,24.91624886,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1742156102446,18.64964886,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1742156102619,6.2656,127.68,127.65,18.4691205]
["bitfinex","SOLUSD",1742156103024,18.64964886,127.67,127.65,1.6568]
["bitfinex","SOLUSD",1742156103428,18.64964886,127.67,127.65,18.4691205]
["bitfinex","SOLUSD",1742156103648,6.2661,127.67,127.65,18.4691205]
["bitfinex","SOLUSD",1742156105145,42.82196936,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1742156105452,26.00964886,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1742156105944,32.27624886,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1742156108140,24.91624886,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1742156108445,32.27624886,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1742156109532,49.3728925,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1742156112224,0.28432314,127.64,127.63,0.0001]
["bitfinex","SOLUSD",1742156112433,41.1,127.63,127.56,16.8123205]
["bitfinex","SOLUSD",1742156112630,35.7462925,127.61,127.56,16.8123205]
["bitfinex","SOLUSD",1742156112845,7.36,127.6,127.56,16.8123205]
["bitfinex","SOLUSD",1742156114851,13.6298,127.6,127.56,16.8123205]
["bitfinex","SOLUSD",1742156115155,7.36,127.6,127.56,16.8123205]
["bitfinex","SOLUSD",1742156115452,18.64964886,127.59,127.57,16.8123205]
["bitfinex","SOLUSD",1742156115752,23.0809205,127.62,127.58,16.8123205]
["bitfinex","SOLUSD",1742156115753,18.64964886,127.62,127.58,16.8123205]
["bitfinex","SOLUSD",1742156115931,18.64964886,127.62,127.61,16.8123205]
["bitfinex","SOLUSD",1742156116132,7.36,127.63,127.61,16.8123205]
["bitfinex","SOLUSD",1742156116751,26.00964886,127.63,127.62,16.8123205]
["bitfinex","SOLUSD",1742156116924,7.36,127.63,127.62,16.8123205]
["bitfinex","SOLUSD",1742156117127,18.64964886,127.64,127.62,16.8123205]
["bitfinex","SOLUSD",1742156119242,24.91674886,127.65,127.6,23.0280205]
["bitfinex","SOLUSD",1742156119444,24.91674886,127.65,127.6,16.8123205]
["bitfinex","SOLUSD",1742156120230,24.91674886,127.65,127.61,16.8123205]
["bitfinex","SOLUSD",1742156120632,24.91674886,127.65,127.62,16.8123205]
["bitfinex","SOLUSD",1742156121153,24.91674886,127.65,127.61,16.8123205]
["bitfinex","SOLUSD",1742156123154,18.64964886,127.65,127.61,23.0813205]
["bitfinex","SOLUSD",1742156123346,18.64964886,127.65,127.63,16.8123205]
["bitfinex","SOLUSD",1742156123538,18.67964886,127.66,127.64,16.8123205]
["bitfinex","SOLUSD",1742156124451,0.03,127.66,127.61,6.269]
["bitfinex","SOLUSD",1742156124640,0.03,127.66,127.65,18.3904205]
["bitfinex","SOLUSD",1742156125050,0.03,127.66,127.65,24.6575205]
["bitfinex","SOLUSD",1742156127662,0.03,127.66,127.65,18.3904205]
["bitfinex","SOLUSD",1742156128437,0.03,127.66,127.65,24.6575205]
["bitfinex","SOLUSD",1742156129545,0.03,127.66,127.65,28.59010035]
["bitfinex","SOLUSD",1742156130737,0.03,127.69,127.68,20.0]
["bitfinex","SOLUSD",1742156130955,0.03,127.69,127.68,53.624641]
["bitfinex","SOLUSD",1742156131972,0.03,127.69,127.68,60.17456414]
["bitfinex","SOLUSD",1742156132173,0.03,127.69,127.68,61.74586414]
["bitfinex","SOLUSD",1742156132849,0.03,127.69,127.68,38.3836205]
["bitfinex","SOLUSD",1742156134662,0.03,127.69,127.67,16.8123205]
["bitfinex","SOLUSD",1742156135355,0.03,127.69,127.68,36.8123205]
["bitfinex","SOLUSD",1742156135869,0.03,127.69,127.68,16.8123205]
["bitfinex","SOLUSD",1742156136075,0.03,127.69,127.67,16.8123205]
["bitfinex","SOLUSD",1742156137075,0.03,127.69,127.68,16.8123205]
["bitfinex","SOLUSD",1742156140554,0.03,127.69,127.66,20.0]
["bitfinex","SOLUSD",1742156140766,0.03,127.69,127.66,36.8123205]
["bitfinex","SOLUSD",1742156140968,0.03,127.69,127.67,16.8123205]
["bitfinex","SOLUSD",1742156142465,0.03,127.69,127.68,16.8123205]
["bitfinex","SOLUSD",1742156143049,0.03,127.69,127.66,20.0]
["bitfinex","SOLUSD",1742156143276,0.03,127.69,127.67,36.8123205]
["bitfinex","SOLUSD",1742156143655,0.03,127.69,127.68,16.8123205]
["bitfinex","SOLUSD",1742156144266,0.03,127.69,127.67,36.8123205]
["bitfinex","SOLUSD",1742156144580,0.03,127.69,127.68,16.8123205]
["bitfinex","SOLUSD",1742156146170,0.03,127.69,127.68,23.0779205]
["bitfinex","SOLUSD",1742156146677,0.03,127.69,127.68,16.8123205]
["bitfinex","SOLUSD",1742156147069,0.03,127.69,127.68,23.0779205]
["bitfinex","SOLUSD",1742156148069,0.03,127.69,127.68,16.8123205]
["bitfinex","SOLUSD",1742156148256,0.03,127.69,127.68,23.0779205]
["bitfinex","SOLUSD",1742156149181,0.03,127.69,127.68,16.8123205]
["bitfinex","SOLUSD",1742156149857,0.03,127.69,127.68,23.0779205]
["bitfinex","SOLUSD",1742156150058,0.03,127.69,127.68,16.8123205]
["bitfinex","SOLUSD",1742156150783,0.03,127.69,127.68,23.0779205]
["bitfinex","SOLUSD",1742156151382,0.2,127.71,127.68,23.0779205]
["bitfinex","SOLUSD",1742156151383,0.2,127.71,127.7,20.0]
["bitfinex","SOLUSD",1742156151577,0.2,127.71,127.7,36.8123205]
["bitfinex","SOLUSD",1742156152363,0.2,127.71,127.7,43.0769205]
["bitfinex","SOLUSD",1742156152564,2.8205551,127.74,127.71,0.28432314]
["bitfinex","SOLUSD",1742156152886,2.8205551,127.74,127.73,16.8123205]
["bitfinex","SOLUSD",1742156153583,2.8205551,127.74,127.72,1.5443]
["bitfinex","SOLUSD",1742156153784,2.8205551,127.74,127.71,16.8123205]
["bitfinex","SOLUSD",1742156154378,2.8205551,127.74,127.72,16.8123205]
["bitfinex","SOLUSD",1742156154771,2.8205551,127.74,127.73,16.8123205]
["bitfinex","SOLUSD",1742156156380,2.8205551,127.74,127.73,36.8123205]
["bitfinex","SOLUSD",1742156157188,2.8205551,127.74,127.73,43.0755205]
["bitfinex","SOLUSD",1742156158189,9.0832551,127.74,127.73,20.0]
["bitfinex","SOLUSD",1742156158387,2.8205551,127.74,127.73,20.0]
["bitfinex","SOLUSD",1742156158588,2.8205551,127.74,127.73,36.8123205]
["bitfinex","SOLUSD",1742156158898,2.8205551,127.74,127.73,20.0]
["bitfinex","SOLUSD",1742156159070,2.8205551,127.74,127.73,36.8123205]
["bitfinex","SOLUSD",1742156159270,2.8205551,127.74,127.73,16.8123205]
["bitfinex","SOLUSD",1742156159865,2.8205551,127.74,127.73,36.8123205]
["bitfinex","SOLUSD",1742156160486,2.8205551,127.74,127.73,59.887841]
["bitfinex","SOLUSD",1742156160989,2.8205551,127.74,127.73,43.0755205]
["bitfinex","SOLUSD",1742156161286,2.8205551,127.74,127.73,59.887841]
["bitfinex","SOLUSD",1742156161490,0.03,127.79,127.77,0.28432314]
["bitfinex","SOLUSD",1742156161787,0.03,127.82,127.81,20.0]
["bitfinex","SOLUSD",1742156161986,0.03,127.82,127.81,36.8123205]
["bitfinex","SOLUSD",1742156162591,0.03,127.82,127.81,16.8123205]
["bitfinex","SOLUSD",1742156162964,0.03,127.82,127.81,36.8123205]
["bitfinex","SOLUSD",1742156163576,0.03,127.82,127.81,43.21368207]
["bitfinex","SOLUSD",1742156163772,0.03,127.82,127.81,36.8123205]
["bitfinex","SOLUSD",1742156163973,0.03,127.82,127.81,20.0]
["bitfinex","SOLUSD",1742156164174,0.03,127.82,127.81,36.8123205]
["bitfinex","SOLUSD",1742156164778,0.03,127.82,127.81,16.8123205]
["bitfinex","SOLUSD",1742156166584,0.03,127.82,127.79,16.8123205]
["bitfinex","SOLUSD",1742156167286,18.64964886,127.8,127.74,1.5723]
["bitfinex","SOLUSD",1742156167478,18.64964886,127.8,127.76,16.8123205]
["bitfinex","SOLUSD",1742156168080,18.64964886,127.8,127.77,16.8123205]
["bitfinex","SOLUSD",1742156168278,18.64964886,127.8,127.74,28.58233147]
["bitfinex","SOLUSD",1742156168279,18.64964886,127.8,127.78,16.8123205]
["bitfinex","SOLUSD",1742156168892,24.90954886,127.8,127.77,16.8123205]
["bitfinex","SOLUSD",1742156169092,24.90954886,127.8,127.76,26.81099986]
["bitfinex","SOLUSD",1742156169286,51.72054872,127.8,127.75,26.81099986]
["bitfinex","SOLUSD",1742156169690,7.4291,127.79,127.74,46.81099986]
["bitfinex","SOLUSD",1742156169875,7.4291,127.79,127.74,26.81099986]
["bitfinex","SOLUSD",1742156170477,18.64964886,127.78,127.74,26.81099986]
["bitfinex","SOLUSD",1742156170672,18.64964886,127.78,127.75,26.81099986]
["bitfinex","SOLUSD",1742156171082,6.2612,127.77,127.75,26.81099986]
["bitfinex","SOLUSD",1742156171873,18.64964886,127.76,127.74,26.81099986]
["bitfinex","SOLUSD",1742156172592,18.64964886,127.76,127.75,26.81099986]
["bitfinex","SOLUSD",1742156172785,18.64964886,127.76,127.74,26.81099986]
["bitfinex","SOLUSD",1742156172980,41.13,127.8,127.75,26.81099986]
["bitfinex","SOLUSD",1742156173185,41.13,127.8,127.72,0.14216157]
["bitfinex","SOLUSD",1742156173186,18.64964886,127.79,127.77,26.81099986]
["bitfinex","SOLUSD",1742156173385,0.03,127.8,127.78,26.81099986]
["bitfinex","SOLUSD",1742156173691,0.03,127.8,127.79,26.81099986]
["bitfinex","SOLUSD",1742156174072,0.03,127.8,127.78,46.81099986]
["bitfinex","SOLUSD",1742156174595,0.03,127.8,127.77,26.81099986]
["bitfinex","SOLUSD",1742156174898,0.03,127.8,127.78,26.81099986]
["bitfinex","SOLUSD",1742156175098,0.03,127.8,127.77,46.81099986]
["bitfinex","SOLUSD",1742156177698,0.03,127.8,127.77,26.81099986]
["bitfinex","SOLUSD",1742156177996,0.03,127.8,127.76,26.81099986]
["bitfinex","SOLUSD",1742156178202,0.03,127.8,127.75,26.81099986]
["bitfinex","SOLUSD",1742156178384,26.84099986,127.8,127.75,26.81099986]
["bitfinex","SOLUSD",1742156178774,18.64964886,127.79,127.71,18.17663245]
["bitfinex","SOLUSD",1742156178981,52.80064872,127.78,127.73,26.81099986]
["bitfinex","SOLUSD",1742156179180,25.98964886,127.78,127.71,11.91253245]
["bitfinex","SOLUSD",1742156179399,25.98964886,127.78,127.73,26.81099986]
["bitfinex","SOLUSD",1742156179795,52.80064872,127.78,127.73,26.81099986]
["bitfinex","SOLUSD",1742156179978,25.98964886,127.78,127.71,1.5723]
["bitfinex","SOLUSD",1742156180184,18.64964886,127.76,127.73,26.81099986]
["bitfinex","SOLUSD",1742156181198,18.64964886,127.76,127.75,26.81099986]
["bitfinex","SOLUSD",1742156181503,32.25054886,127.78,127.74,26.81099986]
["bitfinex","SOLUSD",1742156181699,7.34,127.78,127.72,0.20516157]
["bitfinex","SOLUSD",1742156181913,0.03,127.8,127.77,26.81099986]
["bitfinex","SOLUSD",1742156182395,0.03,127.8,127.79,26.81099986]
["bitfinex","SOLUSD",1742156183497,0.03,127.8,127.79,33.07119986]
["bitfinex","SOLUSD",1742156183700,0.03,127.82,127.81,20.14216157]
["bitfinex","SOLUSD",1742156184007,0.03,127.82,127.81,47.095323]
["bitfinex","SOLUSD",1742156184297,0.4,127.84,127.82,0.14216157]
["bitfinex","SOLUSD",1742156184499,0.4,127.84,127.83,46.95316143]
["bitfinex","SOLUSD",1742156184897,0.4,127.84,127.83,338.81099986]
["bitfinex","SOLUSD",1742156185103,0.4,127.84,127.81,26.81099986]
["bitfinex","SOLUSD",1742156185312,25.30744886,127.84,127.8,26.81099986]
["bitfinex","SOLUSD",1742156188904,18.64964886,127.81,127.77,26.81099986]
["bitfinex","SOLUSD",1742156189099,26.02964886,127.81,127.76,26.81099986]
["bitfinex","SOLUSD",1742156189287,7.38,127.81,127.77,46.81099986]
["bitfinex","SOLUSD",1742156190117,7.38,127.81,127.77,26.81099986]
["bitfinex","SOLUSD",1742156190289,18.64964886,127.8,127.75,26.81099986]
["bitfinex","SOLUSD",1742156190907,33.07119986,127.79,127.73,28.37919986]
["bitfinex","SOLUSD",1742156191209,18.64964886,127.77,127.73,26.81099986]
["bitfinex","SOLUSD",1742156192117,26.81099986,127.77,127.72,0.063]
["bitfinex","SOLUSD",1742156192300,18.64964886,127.76,127.72,26.87399986]
["bitfinex","SOLUSD",1742156192506,26.04964886,127.76,127.72,26.87399986]
["bitfinex","SOLUSD",1742156193621,6.2622,127.75,127.72,26.87399986]
["bitfinex","SOLUSD",1742156194328,18.64964886,127.74,127.72,0.063]
["bitfinex","SOLUSD",1742156195617,24.91284886,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742156197544,18.64964886,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742156198215,24.91284886,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742156198412,26.04964886,127.76,127.72,26.87399986]
["bitfinex","SOLUSD",1742156198721,18.64964886,127.75,127.73,26.81099986]
["bitfinex","SOLUSD",1742156199805,18.64964886,127.75,127.72,26.87399986]
["bitfinex","SOLUSD",1742156200005,13.6419,127.76,127.72,26.87399986]
["bitfinex","SOLUSD",1742156200206,7.38,127.76,127.73,26.81099986]
["bitfinex","SOLUSD",1742156200908,13.6417,127.76,127.72,26.87399986]
["bitfinex","SOLUSD",1742156201412,24.91184886,127.75,127.72,0.063]
["bitfinex","SOLUSD",1742156204305,32.25184886,127.75,127.72,0.063]
["bitfinex","SOLUSD",1742156205825,59.06284872,127.75,127.72,0.063]
["bitfinex","SOLUSD",1742156206324,25.98964886,127.75,127.72,0.063]
["bitfinex","SOLUSD",1742156207019,32.25184886,127.75,127.72,0.063]
["bitfinex","SOLUSD",1742156207225,59.06284872,127.75,127.72,0.063]
["bitfinex","SOLUSD",1742156207623,26.81099986,127.74,127.72,0.063]
["bitfinex","SOLUSD",1742156207827,26.81099986,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742156208428,26.81099986,127.74,127.72,0.063]
["bitfinex","SOLUSD",1742156209233,6.2632,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742156209804,33.07419986,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742156210010,26.81099986,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742156210227,6.2618,127.76,127.72,26.87399986]
["bitfinex","SOLUSD",1742156210535,7.34,127.76,127.73,26.81099986]
["bitfinex","SOLUSD",1742156210732,7.34,127.76,127.72,26.87399986]
["bitfinex","SOLUSD",1742156211043,18.64964886,127.76,127.72,26.87399986]
["bitfinex","SOLUSD",1742156211246,18.64964886,127.77,127.73,33.07399986]
["bitfinex","SOLUSD",1742156211740,18.64964886,127.77,127.73,26.81099986]
["bitfinex","SOLUSD",1742156211926,45.46064872,127.77,127.72,26.87399986]
["bitfinex","SOLUSD",1742156212230,18.64964886,127.77,127.72,33.13739986]
["bitfinex","SOLUSD",1742156213226,6.2617,127.76,127.72,26.87399986]
["bitfinex","SOLUSD",1742156213616,26.81099986,127.75,127.72,0.063]
["bitfinex","SOLUSD",1742156213823,18.64964886,127.74,127.72,0.063]
["bitfinex","SOLUSD",1742156214615,45.46064872,127.74,127.72,0.063]
["bitfinex","SOLUSD",1742156214836,52.80064872,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742156215437,59.06384872,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742156217444,18.79181043,127.72,127.67,0.063]
["bitfinex","SOLUSD",1742156217742,18.64964886,127.69,127.67,0.063]
["bitfinex","SOLUSD",1742156218436,18.64964886,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742156218734,52.80064872,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742156218916,25.98964886,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742156219126,7.34,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742156220635,18.64964886,127.7,127.67,26.87399986]
["bitfinex","SOLUSD",1742156221320,7.34,127.71,127.68,26.81099986]
["bitfinex","SOLUSD",1742156221728,7.34,127.71,127.67,26.87399986]
["bitfinex","SOLUSD",1742156223336,7.34,127.71,127.67,33.13969986]
["bitfinex","SOLUSD",1742156223541,7.34,127.71,127.68,26.81099986]
["bitfinex","SOLUSD",1742156224454,7.34,127.71,127.68,33.07629986]
["bitfinex","SOLUSD",1742156224743,7.34,127.71,127.69,26.81099986]
["bitfinex","SOLUSD",1742156225145,7.34,127.71,127.69,16.77592308]
["bitfinex","SOLUSD",1742156226230,6.54496157,127.76,127.68,6.2653]
["bitfinex","SOLUSD",1742156226231,25.98964886,127.76,127.71,20.0]
["bitfinex","SOLUSD",1742156226543,18.64964886,127.76,127.73,16.77592308]
["bitfinex","SOLUSD",1742156226843,6.2609,127.78,127.73,23.03892308]
["bitfinex","SOLUSD",1742156227043,18.64964886,127.77,127.74,16.77592308]
["bitfinex","SOLUSD",1742156227226,18.64964886,127.77,127.74,26.81949079]
["bitfinex","SOLUSD",1742156227421,18.64964886,127.77,127.73,26.81949079]
["bitfinex","SOLUSD",1742156228555,18.64964886,127.77,127.73,33.08269079]
["bitfinex","SOLUSD",1742156228752,18.64964886,127.79,127.75,26.81949079]
["bitfinex","SOLUSD",1742156228961,18.64964886,127.8,127.76,26.81949079]
["bitfinex","SOLUSD",1742156229450,18.64964886,127.8,127.75,28.41289079]
["bitfinex","SOLUSD",1742156229947,45.46913965,127.8,127.75,28.41289079]
["bitfinex","SOLUSD",1742156230148,51.72923965,127.8,127.75,28.41289079]
["bitfinex","SOLUSD",1742156230523,26.81949079,127.77,127.72,30.66561445]
["bitfinex","SOLUSD",1742156231228,18.64964886,127.78,127.71,1.5934]
["bitfinex","SOLUSD",1742156231229,45.46913965,127.75,127.71,1.5934]
["bitfinex","SOLUSD",1742156231430,26.81949079,127.74,127.69,26.81949079]
["bitfinex","SOLUSD",1742156231631,7.34,127.76,127.68,1.5934]
["bitfinex","SOLUSD",1742156231632,26.81949079,127.72,127.68,1.5934]
["bitfinex","SOLUSD",1742156232143,6.2641,127.71,127.68,1.5934]
["bitfinex","SOLUSD",1742156232646,26.81949079,127.7,127.67,0.063]
["bitfinex","SOLUSD",1742156232950,40.42359079,127.71,127.68,20.0]
["bitfinex","SOLUSD",1742156233953,13.6041,127.71,127.67,26.88249079]
["bitfinex","SOLUSD",1742156234253,40.42359079,127.71,127.67,0.063]
["bitfinex","SOLUSD",1742156234452,45.46913965,127.7,127.67,0.063]
["bitfinex","SOLUSD",1742156234664,45.46913965,127.7,127.67,20.063]
["bitfinex","SOLUSD",1742156234955,45.46913965,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742156235538,18.64964886,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742156236343,34.15949079,127.71,127.67,0.063]
["bitfinex","SOLUSD",1742156236544,45.46913965,127.74,127.69,26.81949079]
["bitfinex","SOLUSD",1742156237732,6.2632,127.73,127.69,26.81949079]
["bitfinex","SOLUSD",1742156239251,18.64964886,127.72,127.68,26.81949079]
["bitfinex","SOLUSD",1742156239452,18.64964886,127.72,127.67,26.88249079]
["bitfinex","SOLUSD",1742156239649,24.91374886,127.72,127.67,26.88249079]
["bitfinex","SOLUSD",1742156240060,51.73323965,127.72,127.67,26.88249079]
["bitfinex","SOLUSD",1742156241562,45.46913965,127.7,127.67,0.063]
["bitfinex","SOLUSD",1742156241765,18.64964886,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742156242066,45.46913965,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742156242270,18.64964886,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742156242469,18.64964886,127.7,127.67,0.063]
["bitfinex","SOLUSD",1742156242674,18.64964886,127.7,127.67,26.88249079]
["bitfinex","SOLUSD",1742156242879,7.34,127.71,127.67,26.88249079]
["bitfinex","SOLUSD",1742156243254,7.34,127.71,127.67,0.063]
["bitfinex","SOLUSD",1742156243574,45.46913965,127.7,127.67,0.063]
["bitfinex","SOLUSD",1742156243771,51.73393965,127.7,127.67,0.063]
["bitfinex","SOLUSD",1742156244076,24.91444886,127.7,127.67,0.063]
["bitfinex","SOLUSD",1742156245763,18.64964886,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742156246074,45.46913965,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742156246477,18.64964886,127.69,127.67,0.063]
["bitfinex","SOLUSD",1742156247279,23.05163332,127.7,127.67,0.063]
["bitfinex","SOLUSD",1742156247473,6.2656,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742156247676,23.05243332,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742156249477,6.2656,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742156249772,41.84324375,127.7,127.67,0.063]
["bitfinex","SOLUSD",1742156249976,16.78683332,127.69,127.67,0.063]
["bitfinex","SOLUSD",1742156251671,6.2656,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742156252173,99.87323864,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1742156252579,83.08640532,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1742156254882,99.87323864,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1742156255078,58.77323864,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1742156255683,41.98640532,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1742156257186,41.84424375,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1742156262387,58.77323864,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1742156264393,41.98640532,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1742156264591,83.08640532,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1742156265493,99.87323864,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1742156267195,83.08640532,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1742156270098,83.11640532,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1742156270395,82.97424375,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1742156270599,41.87424375,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1742156271098,41.73208218,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1742156271308,26.01964886,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1742156272503,32.28524886,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1742156275101,49.35640532,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1742156275306,66.14323864,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1742156277124,89.73323864,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1742156277830,66.14323864,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1742156278331,89.73323864,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1742156280227,66.14323864,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1742156280425,49.35640532,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1742156280749,82.97424375,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1742156280938,90.31424375,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1742156282947,90.45640532,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1742156283241,107.24323864,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1742156283643,90.45640532,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1742156285242,49.35640532,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1742156286348,49.21424375,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1742156289563,49.35640532,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1742156289943,66.14323864,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1742156290441,0.14216157,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1742156290665,35.57864375,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1742156291871,41.84524375,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1742156292574,41.84524375,127.66,127.6,0.063]
["bitfinex","SOLUSD",1742156292575,0.14216157,127.64,127.6,0.063]
["bitfinex","SOLUSD",1742156292774,16.78683332,127.62,127.6,0.063]
["bitfinex","SOLUSD",1742156293864,42.91864375,127.63,127.6,0.063]
["bitfinex","SOLUSD",1742156294354,25.98964886,127.63,127.6,0.063]
["bitfinex","SOLUSD",1742156294534,18.64964886,127.62,127.6,16.84983332]
["bitfinex","SOLUSD",1742156294739,7.34,127.63,127.61,16.78683332]
["bitfinex","SOLUSD",1742156294963,25.98964886,127.63,127.61,16.78683332]
["bitfinex","SOLUSD",1742156295179,7.34,127.63,127.62,16.78683332]
["bitfinex","SOLUSD",1742156295374,7.34,127.63,127.62,18.42823332]
["bitfinex","SOLUSD",1742156296367,7.34,127.63,127.62,1.6414]
["bitfinex","SOLUSD",1742156296681,32.25774886,127.63,127.6,0.063]
["bitfinex","SOLUSD",1742156296886,49.04458218,127.63,127.6,0.063]
["bitfinex","SOLUSD",1742156297460,32.25774886,127.63,127.6,0.063]
["bitfinex","SOLUSD",1742156297679,13.6081,127.63,127.6,0.063]
["bitfinex","SOLUSD",1742156297991,35.43648218,127.62,127.6,0.063]
["bitfinex","SOLUSD",1742156298360,6.2691,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742156301371,24.91874886,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742156301967,41.70558218,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742156302288,24.91874886,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742156303368,83.08990532,127.61,127.6,0.0001]
["bitfinex","SOLUSD",1742156306266,20.28432314,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742156306480,104.16080532,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742156307066,110.43180532,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742156307376,110.28964375,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742156308577,18.64964886,127.56,127.54,0.063]
["bitfinex","SOLUSD",1742156308784,35.43648218,127.56,127.54,0.063]
["bitfinex","SOLUSD",1742156309089,6.272,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742156309382,24.92164886,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742156312188,20.0,127.57,127.54,0.063]
["bitfinex","SOLUSD",1742156312374,25.98964886,127.56,127.54,0.063]
["bitfinex","SOLUSD",1742156313170,25.98964886,127.56,127.54,16.84983332]
["bitfinex","SOLUSD",1742156313376,25.98964886,127.56,127.54,0.063]
["bitfinex","SOLUSD",1742156314597,32.26134886,127.56,127.54,0.063]
["bitfinex","SOLUSD",1742156315087,49.04818218,127.56,127.54,0.063]
["bitfinex","SOLUSD",1742156315395,32.26134886,127.56,127.54,0.063]
["bitfinex","SOLUSD",1742156317096,49.04818218,127.56,127.54,0.063]
["bitfinex","SOLUSD",1742156317476,49.11118218,127.56,127.54,0.063]
["bitfinex","SOLUSD",1742156317680,32.32434886,127.56,127.54,0.063]
["bitfinex","SOLUSD",1742156318598,16.78683332,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742156318898,76.82080532,127.55,127.54,0.0001]
["bitfinex","SOLUSD",1742156319109,83.09280532,127.55,127.54,0.0001]
["bitfinex","SOLUSD",1742156319587,66.02164886,127.55,127.54,0.0001]
["bitfinex","SOLUSD",1742156319988,18.64964886,127.55,127.54,0.0001]
["bitfinex","SOLUSD",1742156321500,24.92164886,127.55,127.54,0.0001]
["bitfinex","SOLUSD",1742156323901,41.70848218,127.55,127.54,0.0001]
["bitfinex","SOLUSD",1742156324200,41.99280532,127.55,127.54,0.0001]
["bitfinex","SOLUSD",1742156328204,0.28432314,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742156328404,35.72080532,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742156328789,41.99380532,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742156332096,25.206972,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742156333088,25.98964886,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742156333292,25.98964886,127.53,127.52,1.7238]
["bitfinex","SOLUSD",1742156333895,7.34,127.53,127.52,12.49222921]
["bitfinex","SOLUSD",1742156334102,7.34,127.53,127.52,1.7238]
["bitfinex","SOLUSD",1742156335616,6.2725,127.54,127.52,18.54685982]
["bitfinex","SOLUSD",1742156336193,6.2725,127.54,127.52,1.7238]
["bitfinex","SOLUSD",1742156336914,41.74520868,127.54,127.52,0.063]
["bitfinex","SOLUSD",1742156337101,18.64964886,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742156340115,24.92264886,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742156340422,26.05264886,127.56,127.52,16.88605982]
["bitfinex","SOLUSD",1742156340606,18.64964886,127.54,127.52,16.88605982]
["bitfinex","SOLUSD",1742156341522,6.2727,127.54,127.52,16.88605982]
["bitfinex","SOLUSD",1742156341906,41.38432314,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742156342136,38.933972,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742156342307,63.09703182,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742156343499,25.208472,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742156343704,42.03153182,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742156343902,24.92414886,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742156344625,15.6814,127.54,127.49,16.88605982]
["bitfinex","SOLUSD",1742156344805,32.26264886,127.53,127.5,18.45215982]
["bitfinex","SOLUSD",1742156345207,32.26264886,127.53,127.5,1.6291]
["bitfinex","SOLUSD",1742156346217,32.26264886,127.53,127.5,18.45215982]
["bitfinex","SOLUSD",1742156346612,32.26264886,127.53,127.5,1.6291]
["bitfinex","SOLUSD",1742156346808,47.94514886,127.53,127.5,1.6291]
["bitfinex","SOLUSD",1742156347227,18.64964886,127.51,127.49,0.063]
["bitfinex","SOLUSD",1742156347722,6.2745,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742156348925,6.274,127.51,127.49,0.063]
["bitfinex","SOLUSD",1742156353825,18.64964886,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742156354007,18.64964886,127.5,127.49,16.88605982]
["bitfinex","SOLUSD",1742156354211,18.64964886,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742156355932,18.64964886,127.51,127.49,16.88605982]
["bitfinex","SOLUSD",1742156357641,24.92364886,127.51,127.49,16.88605982]
["bitfinex","SOLUSD",1742156357945,24.92364886,127.51,127.49,0.063]
["bitfinex","SOLUSD",1742156361550,18.64964886,127.51,127.49,10.83560425]
["bitfinex","SOLUSD",1742156361836,7.34,127.52,127.49,10.83560425]
["bitfinex","SOLUSD",1742156362628,13.6136,127.52,127.49,10.83560425]
["bitfinex","SOLUSD",1742156362820,6.2736,127.52,127.49,10.83560425]
["bitfinex","SOLUSD",1742156363023,13.6136,127.52,127.49,10.83560425]
["bitfinex","SOLUSD",1742156364724,0.063,127.52,127.5,12.37460425]
["bitfinex","SOLUSD",1742156365045,0.063,127.52,127.51,10.77260425]
["bitfinex","SOLUSD",1742156365341,0.063,127.52,127.5,12.37460425]
["bitfinex","SOLUSD",1742156366646,0.063,127.52,127.5,1.602]
["bitfinex","SOLUSD",1742156368156,0.063,127.52,127.5,12.37460425]
["bitfinex","SOLUSD",1742156368368,0.063,127.52,127.51,10.77260425]
["bitfinex","SOLUSD",1742156371747,0.063,127.52,127.51,17.04660425]
["bitfinex","SOLUSD",1742156371932,0.063,127.55,127.54,20.0]
["bitfinex","SOLUSD",1742156372137,0.063,127.55,127.54,30.77260425]
["bitfinex","SOLUSD",1742156372339,0.063,127.55,127.54,37.54112739]
["bitfinex","SOLUSD",1742156372532,0.063,127.55,127.54,82.14434439]
["bitfinex","SOLUSD",1742156372732,0.063,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1742156372937,0.063,127.56,127.55,54.00518282]
["bitfinex","SOLUSD",1742156373340,0.063,127.56,127.55,60.27718282]
["bitfinex","SOLUSD",1742156374652,0.063,127.56,127.55,10.91476582]
["bitfinex","SOLUSD",1742156374841,0.063,127.56,127.55,10.77260425]
["bitfinex","SOLUSD",1742156375145,0.063,127.56,127.55,17.18676582]
["bitfinex","SOLUSD",1742156378254,24.91874886,127.61,127.55,60.27718282]
["bitfinex","SOLUSD",1742156378461,24.91874886,127.61,127.59,10.77260425]
["bitfinex","SOLUSD",1742156380038,24.91874886,127.61,127.58,10.77260425]
["bitfinex","SOLUSD",1742156380239,40.59144886,127.61,127.56,10.77260425]
["bitfinex","SOLUSD",1742156381037,51.36405311,127.61,127.56,10.77260425]
["bitfinex","SOLUSD",1742156381240,10.77260425,127.6,127.55,10.77260425]
["bitfinex","SOLUSD",1742156382754,6.27,127.6,127.57,10.77260425]
["bitfinex","SOLUSD",1742156385051,6.27,127.6,127.56,10.77260425]
["bitfinex","SOLUSD",1742156385843,6.27,127.6,127.57,10.77260425]
["bitfinex","SOLUSD",1742156388561,6.333,127.6,127.57,10.77260425]
["bitfinex","SOLUSD",1742156389062,10.77260425,127.58,127.53,10.77260425]
["bitfinex","SOLUSD",1742156389256,18.64964886,127.57,127.53,10.77260425]
["bitfinex","SOLUSD",1742156390564,6.2715,127.56,127.53,10.77260425]
["bitfinex","SOLUSD",1742156391463,18.64964886,127.55,127.51,7.951]
["bitfinex","SOLUSD",1742156391653,18.64964886,127.55,127.51,32.32770425]
["bitfinex","SOLUSD",1742156391854,18.64964886,127.55,127.51,12.32770425]
["bitfinex","SOLUSD",1742156392967,6.2725,127.54,127.51,12.32770425]
["bitfinex","SOLUSD",1742156394047,6.2725,127.54,127.52,10.77260425]
["bitfinex","SOLUSD",1742156396049,18.64964886,127.55,127.53,10.77260425]
["bitfinex","SOLUSD",1742156396480,18.64964886,127.55,127.52,10.77260425]
["bitfinex","SOLUSD",1742156397263,6.2725,127.55,127.52,10.77260425]
["bitfinex","SOLUSD",1742156399473,32.72290425,127.56,127.51,12.32770425]
["bitfinex","SOLUSD",1742156399768,32.72290425,127.56,127.51,10.80260425]
["bitfinex","SOLUSD",1742156400374,32.72290425,127.56,127.52,0.03]
["bitfinex","SOLUSD",1742156403651,21.9503,127.56,127.52,10.80260425]
["bitfinex","SOLUSD",1742156403851,32.72290425,127.56,127.52,0.03]
["bitfinex","SOLUSD",1742156404380,0.28432314,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742156404680,36.74225311,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742156405880,18.933972,127.52,127.49,0.063]
["bitfinex","SOLUSD",1742156406078,10.77260425,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742156407075,41.9381805,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742156407285,74.25599325,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742156407495,80.55529325,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742156407862,86.82979325,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742156408061,32.966772,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742156408368,24.92414886,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742156409873,35.98107625,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742156412683,79.07149325,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742156413092,86.82979325,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742156414285,110.39979325,127.5,127.48,0.0001]
["bitfinex","SOLUSD",1742156414495,49.70657625,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1742156414668,57.02657625,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1742156415974,52.24604886,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1742156419196,25.96964886,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1742156420196,32.24604886,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1742156420774,43.01865311,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1742156421068,43.30297625,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1742156421382,43.01865311,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1742156421589,32.24604886,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1742156423205,49.09531767,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1742156423502,49.37964081,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1742156428996,25.210372,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1742156429299,32.24604886,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1742156429998,49.09531767,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1742156430503,49.37964081,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1742156435893,32.530372,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1742156436788,49.37964081,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1742156437510,32.530372,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1742156439603,49.37964081,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1742156442099,59.74964886,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1742156442298,76.59891767,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1742156443210,70.53790212,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1742156443408,70.82222526,127.45,127.41,0.063]
["bitfinex","SOLUSD",1742156443599,29.72222526,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742156444301,36.00062526,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742156444810,36.00062526,127.42,127.41,0.0001]
["bitfinex","SOLUSD",1742156445905,18.64964886,127.42,127.41,0.0001]
["bitfinex","SOLUSD",1742156446091,18.64964886,127.42,127.41,10.78835326]
["bitfinex","SOLUSD",1742156447907,18.64964886,127.42,127.41,0.0001]
["bitfinex","SOLUSD",1742156448891,24.92804886,127.42,127.41,0.0001]
["bitfinex","SOLUSD",1742156449093,18.64964886,127.42,127.41,0.0001]
["bitfinex","SOLUSD",1742156453699,24.92804886,127.42,127.41,0.0001]
["bitfinex","SOLUSD",1742156454714,18.64964886,127.42,127.41,16.85607388]
["bitfinex","SOLUSD",1742156456718,18.64964886,127.43,127.42,1.6456]
["bitfinex","SOLUSD",1742156456917,18.64964886,127.46,127.42,18.50157388]
["bitfinex","SOLUSD",1742156457105,18.64964886,127.46,127.44,16.85597388]
["bitfinex","SOLUSD",1742156457307,18.64964886,127.46,127.43,16.85597388]
["bitfinex","SOLUSD",1742156459313,24.92624886,127.46,127.43,16.85597388]
["bitfinex","SOLUSD",1742156460214,24.92624886,127.46,127.42,1.6456]
["bitfinex","SOLUSD",1742156460407,24.92624886,127.46,127.43,16.85597388]
["bitfinex","SOLUSD",1742156466325,0.20516157,127.48,127.45,16.85597388]
["bitfinex","SOLUSD",1742156466516,0.063,127.48,127.46,16.85597388]
["bitfinex","SOLUSD",1742156466818,18.64964886,127.47,127.46,16.85597388]
["bitfinex","SOLUSD",1742156467530,18.64964886,127.47,127.42,1.6456]
["bitfinex","SOLUSD",1742156467731,0.063,127.48,127.45,16.85597388]
["bitfinex","SOLUSD",1742156468226,0.063,127.48,127.47,16.85597388]
["bitfinex","SOLUSD",1742156468726,0.063,127.48,127.45,16.85597388]
["bitfinex","SOLUSD",1742156469027,0.063,127.48,127.47,16.85597388]
["bitfinex","SOLUSD",1742156469209,0.063,127.48,127.47,10.773777]
["bitfinex","SOLUSD",1742156470127,18.64964886,127.53,127.48,6.4013]
["bitfinex","SOLUSD",1742156470328,18.64964886,127.53,127.52,10.773777]
["bitfinex","SOLUSD",1742156471129,6.273,127.53,127.51,16.82431187]
["bitfinex","SOLUSD",1742156471436,6.273,127.53,127.5,16.82431187]
["bitfinex","SOLUSD",1742156472739,6.273,127.53,127.51,16.82431187]
["bitfinex","SOLUSD",1742156473810,6.273,127.53,127.5,16.82431187]
["bitfinex","SOLUSD",1742156474010,6.273,127.53,127.49,16.82431187]
["bitfinex","SOLUSD",1742156474313,21.9555,127.53,127.49,16.82431187]
["bitfinex","SOLUSD",1742156474827,18.64964886,127.52,127.47,16.82431187]
["bitfinex","SOLUSD",1742156475028,18.64964886,127.52,127.46,1.6538]
["bitfinex","SOLUSD",1742156475029,18.64964886,127.5,127.46,18.47811187]
["bitfinex","SOLUSD",1742156475618,0.28432314,127.51,127.46,18.47811187]
["bitfinex","SOLUSD",1742156476151,0.28432314,127.51,127.47,16.82431187]
["bitfinex","SOLUSD",1742156476929,6.2745,127.5,127.47,16.82431187]
["bitfinex","SOLUSD",1742156477137,6.2745,127.5,127.48,16.82431187]
["bitfinex","SOLUSD",1742156477318,6.2745,127.5,127.49,16.82431187]
["bitfinex","SOLUSD",1742156477619,6.2745,127.5,127.48,16.82431187]
["bitfinex","SOLUSD",1742156478418,6.2745,127.5,127.47,16.82431187]
["bitfinex","SOLUSD",1742156479133,6.274,127.51,127.47,16.82431187]
["bitfinex","SOLUSD",1742156479337,18.64964886,127.5,127.46,18.47811187]
["bitfinex","SOLUSD",1742156481134,6.275,127.49,127.46,18.47811187]
["bitfinex","SOLUSD",1742156481341,18.64964886,127.48,127.46,18.47811187]
["bitfinex","SOLUSD",1742156481832,13.5746,127.5,127.47,16.82431187]
["bitfinex","SOLUSD",1742156482035,18.64964886,127.49,127.48,16.82431187]
["bitfinex","SOLUSD",1742156482217,18.64964886,127.49,127.46,1.6538]
["bitfinex","SOLUSD",1742156482418,18.64964886,127.49,127.48,16.82431187]
["bitfinex","SOLUSD",1742156482923,13.5746,127.5,127.48,16.82431187]
["bitfinex","SOLUSD",1742156483118,32.28724886,127.5,127.49,16.82431187]
["bitfinex","SOLUSD",1742156483519,24.98724886,127.5,127.49,16.82431187]
["bitfinex","SOLUSD",1742156484434,0.063,127.5,127.49,16.82431187]
["bitfinex","SOLUSD",1742156491829,0.063,127.5,127.49,46.31452374]
["bitfinex","SOLUSD",1742156492050,0.063,127.5,127.49,47.93412374]
["bitfinex","SOLUSD",1742156495231,0.063,127.5,127.49,68.11166755]
["bitfinex","SOLUSD",1742156496429,0.063,127.55,127.52,20.0]
["bitfinex","SOLUSD",1742156496635,0.063,127.55,127.54,10.76523351]
["bitfinex","SOLUSD",1742156497046,0.063,127.55,127.53,10.76523351]
["bitfinex","SOLUSD",1742156498653,18.71264886,127.55,127.52,10.76523351]
["bitfinex","SOLUSD",1742156499331,29.47788237,127.55,127.5,10.76523351]
["bitfinex","SOLUSD",1742156500054,18.64964886,127.51,127.47,10.76523351]
["bitfinex","SOLUSD",1742156500361,18.64964886,127.51,127.46,10.79523351]
["bitfinex","SOLUSD",1742156500362,36.71488237,127.51,127.46,10.79523351]
["bitfinex","SOLUSD",1742156500550,18.64964886,127.49,127.46,10.79523351]
["bitfinex","SOLUSD",1742156500747,18.64964886,127.49,127.47,10.76523351]
["bitfinex","SOLUSD",1742156501155,18.64964886,127.49,127.46,0.03]
["bitfinex","SOLUSD",1742156501339,18.64964886,127.49,127.46,16.87125658]
["bitfinex","SOLUSD",1742156502355,18.64964886,127.49,127.46,0.03]
["bitfinex","SOLUSD",1742156502855,18.64964886,127.49,127.47,16.84125658]
["bitfinex","SOLUSD",1742156505834,24.92374886,127.51,127.48,16.84125658]
["bitfinex","SOLUSD",1742156506040,24.92374886,127.51,127.49,16.84125658]
["bitfinex","SOLUSD",1742156506354,24.92374886,127.51,127.48,16.84125658]
["bitfinex","SOLUSD",1742156507035,18.64964886,127.5,127.47,16.84125658]
["bitfinex","SOLUSD",1742156507236,35.49090544,127.5,127.47,0.03]
["bitfinex","SOLUSD",1742156507555,18.71264886,127.5,127.47,0.03]
["bitfinex","SOLUSD",1742156507753,6.275,127.49,127.47,0.03]
["bitfinex","SOLUSD",1742156511048,25.94964886,127.48,127.47,0.03]
["bitfinex","SOLUSD",1742156512050,32.22504886,127.48,127.47,0.03]
["bitfinex","SOLUSD",1742156512645,7.3,127.48,127.47,16.87125658]
["bitfinex","SOLUSD",1742156515549,0.063,127.5,127.47,16.87125658]
["bitfinex","SOLUSD",1742156515751,0.063,127.5,127.49,16.84125658]
["bitfinex","SOLUSD",1742156518464,0.063,127.5,127.48,16.84125658]
["bitfinex","SOLUSD",1742156519666,18.71264886,127.5,127.48,16.84125658]
["bitfinex","SOLUSD",1742156520065,18.71264886,127.5,127.47,16.87125658]
["bitfinex","SOLUSD",1742156520661,18.71264886,127.5,127.47,0.03]
["bitfinex","SOLUSD",1742156521469,35.55390544,127.5,127.47,0.03]
["bitfinex","SOLUSD",1742156521663,18.64964886,127.48,127.47,0.03]
["bitfinex","SOLUSD",1742156523869,18.64964886,127.48,127.46,0.03]
["bitfinex","SOLUSD",1742156523870,42.05062858,127.48,127.46,0.03]
["bitfinex","SOLUSD",1742156525969,35.77522858,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742156526173,35.77522858,127.47,127.46,0.0001]
["bitfinex","SOLUSD",1742156527274,42.05112858,127.47,127.46,0.0001]
["bitfinex","SOLUSD",1742156527768,24.92554886,127.47,127.46,0.0001]
["bitfinex","SOLUSD",1742156528572,47.3756,127.48,127.46,0.0001]
["bitfinex","SOLUSD",1742156528760,67.04964886,127.48,127.47,16.84125658]
["bitfinex","SOLUSD",1742156529073,67.04964886,127.48,127.46,0.0001]
["bitfinex","SOLUSD",1742156529074,67.04964886,127.48,127.46,16.84135658]
["bitfinex","SOLUSD",1742156529478,73.32504886,127.48,127.46,16.84135658]
["bitfinex","SOLUSD",1742156530373,32.22504886,127.48,127.46,16.84135658]
["bitfinex","SOLUSD",1742156531658,6.3375,127.5,127.47,16.84125658]
["bitfinex","SOLUSD",1742156531859,6.3375,127.5,127.49,16.84125658]
["bitfinex","SOLUSD",1742156532271,6.3375,127.5,127.48,16.84125658]
["bitfinex","SOLUSD",1742156534389,6.3375,127.5,127.47,16.84125658]
["bitfinex","SOLUSD",1742156534594,18.64964886,127.49,127.46,0.0001]
["bitfinex","SOLUSD",1742156536084,6.2754,127.48,127.46,16.84135658]
["bitfinex","SOLUSD",1742156536270,15.7492,127.5,127.46,16.84135658]
["bitfinex","SOLUSD",1742156536271,0.063,127.5,127.47,16.84125658]
["bitfinex","SOLUSD",1742156536475,32.28724886,127.5,127.48,16.84125658]
["bitfinex","SOLUSD",1742156539372,32.28724886,127.5,127.47,16.84125658]
["bitfinex","SOLUSD",1742156541295,47.97344886,127.5,127.46,16.84135658]
["bitfinex","SOLUSD",1742156541974,47.97344886,127.5,127.47,16.84125658]
["bitfinex","SOLUSD",1742156541975,32.28724886,127.5,127.47,16.84125658]
["bitfinex","SOLUSD",1742156543090,32.28724886,127.5,127.47,10.77475523]
["bitfinex","SOLUSD",1742156543691,32.28724886,127.5,127.46,10.77485523]
["bitfinex","SOLUSD",1742156543882,58.74820409,127.5,127.46,0.0001]
["bitfinex","SOLUSD",1742156544782,18.64964886,127.48,127.46,0.0001]
["bitfinex","SOLUSD",1742156544984,6.2759,127.47,127.46,0.0001]
["bitfinex","SOLUSD",1742156545378,24.92554886,127.47,127.46,0.0001]
["bitfinex","SOLUSD",1742156545791,6.2759,127.47,127.46,16.84425402]
["bitfinex","SOLUSD",1742156546293,6.2754,127.48,127.46,16.84425402]
["bitfinex","SOLUSD",1742156546491,23.33352314,127.5,127.46,16.84425402]
["bitfinex","SOLUSD",1742156546492,7.363,127.5,127.47,16.84415402]
["bitfinex","SOLUSD",1742156546687,6.3377,127.5,127.49,16.84415402]
["bitfinex","SOLUSD",1742156547096,0.063,127.5,127.49,16.84415402]
["bitfinex","SOLUSD",1742156547294,0.063,127.5,127.48,16.84415402]
["bitfinex","SOLUSD",1742156547986,0.063,127.5,127.49,16.84415402]
["bitfinex","SOLUSD",1742156549574,0.063,127.5,127.49,23.11915402]
["bitfinex","SOLUSD",1742156549778,0.063,127.5,127.49,39.96330804]
["bitfinex","SOLUSD",1742156550099,0.063,127.5,127.49,23.11915402]
["bitfinex","SOLUSD",1742156550292,0.063,127.5,127.49,16.84415402]
["bitfinex","SOLUSD",1742156557694,0.063,127.5,127.46,0.0001]
["bitfinex","SOLUSD",1742156557888,0.063,127.5,127.48,16.84415402]
["bitfinex","SOLUSD",1742156558088,0.063,127.5,127.49,16.84415402]
["bitfinex","SOLUSD",1742156565449,18.71264886,127.5,127.48,16.84415402]
["bitfinex","SOLUSD",1742156566133,6.275,127.49,127.48,16.84415402]
["bitfinex","SOLUSD",1742156567158,6.275,127.49,127.48,10.77395612]
["bitfinex","SOLUSD",1742156568262,6.275,127.49,127.47,10.77395612]
["bitfinex","SOLUSD",1742156570451,18.64964886,127.48,127.46,10.77405612]
["bitfinex","SOLUSD",1742156570977,18.64964886,127.48,127.47,10.77395612]
["bitfinex","SOLUSD",1742156571472,6.275,127.49,127.47,10.77395612]
["bitfinex","SOLUSD",1742156571657,13.6176,127.5,127.48,10.77395612]
["bitfinex","SOLUSD",1742156575368,13.6176,127.5,127.47,10.77395612]
["bitfinex","SOLUSD",1742156575576,18.64964886,127.49,127.47,10.77395612]
["bitfinex","SOLUSD",1742156577777,24.92484886,127.49,127.47,10.77395612]
["bitfinex","SOLUSD",1742156578880,24.92484886,127.49,127.48,10.77395612]
["bitfinex","SOLUSD",1742156582080,24.92484886,127.49,127.47,10.77395612]
["bitfinex","SOLUSD",1742156584183,24.92484886,127.49,127.48,10.77395612]
["bitfinex","SOLUSD",1742156585888,24.92484886,127.49,127.47,10.77395612]
["bitfinex","SOLUSD",1742156588985,24.92484886,127.49,127.46,0.0001]
["bitfinex","SOLUSD",1742156589487,24.92484886,127.49,127.46,10.77405612]
["bitfinex","SOLUSD",1742156589688,24.92484886,127.49,127.47,10.77395612]
["bitfinex","SOLUSD",1742156589877,24.98784886,127.49,127.47,10.77395612]
["bitfinex","SOLUSD",1742156590072,24.98784886,127.49,127.46,10.77405612]
["bitfinex","SOLUSD",1742156592391,24.98784886,127.49,127.47,10.77395612]
["bitfinex","SOLUSD",1742156598872,38.64964886,127.47,127.46,0.0001]
["bitfinex","SOLUSD",1742156599088,49.70792812,127.47,127.46,0.0001]
["bitfinex","SOLUSD",1742156600980,55.98382812,127.47,127.46,0.0001]
["bitfinex","SOLUSD",1742156601598,97.08382812,127.47,127.46,0.0001]
["bitfinex","SOLUSD",1742156602098,120.69382812,127.47,127.46,0.0001]
["bitfinex","SOLUSD",1742156603684,79.59382812,127.47,127.46,0.0001]
["bitfinex","SOLUSD",1742156605397,20.28432314,127.42,127.41,0.0001]
["bitfinex","SOLUSD",1742156605579,56.98792812,127.42,127.41,0.0001]
["bitfinex","SOLUSD",1742156606083,63.26632812,127.42,127.41,0.0001]
["bitfinex","SOLUSD",1742156606291,52.492372,127.42,127.41,0.0001]
["bitfinex","SOLUSD",1742156611200,63.26632812,127.42,127.41,0.0001]
["bitfinex","SOLUSD",1742156611585,52.492372,127.42,127.41,0.0001]
["bitfinex","SOLUSD",1742156613105,24.92804886,127.42,127.41,0.0001]
["bitfinex","SOLUSD",1742156613403,24.92804886,127.42,127.41,10.77405612]
["bitfinex","SOLUSD",1742156613999,24.92804886,127.42,127.41,0.0001]
["bitfinex","SOLUSD",1742156615293,24.92804886,127.42,127.41,10.77405612]
["bitfinex","SOLUSD",1742156616307,24.92804886,127.42,127.41,0.0001]
["bitfinex","SOLUSD",1742156617682,25.07021043,127.42,127.41,0.0001]
["bitfinex","SOLUSD",1742156617883,25.212372,127.42,127.41,0.0001]
["bitfinex","SOLUSD",1742156618903,25.213372,127.4,127.39,0.063]
["bitfinex","SOLUSD",1742156619407,18.64964886,127.4,127.39,0.063]
["bitfinex","SOLUSD",1742156620382,24.92904886,127.4,127.39,0.063]
["bitfinex","SOLUSD",1742156623113,25.07121043,127.4,127.39,0.063]
["bitfinex","SOLUSD",1742156623310,35.84516655,127.4,127.39,0.063]
["bitfinex","SOLUSD",1742156623493,18.79181043,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742156623893,25.07171043,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742156626894,25.213872,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742156627497,35.98782812,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1742156627818,77.08782812,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1742156628614,66.17171043,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1742156631135,25.213872,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1742156635439,35.98782812,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1742156635643,25.213872,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1742156636947,66.313872,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1742156637234,77.08782812,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1742156638233,66.313872,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1742156639211,66.376872,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1742156642636,24.99254886,127.39,127.38,10.77405612]
["bitfinex","SOLUSD",1742156642811,32.25254886,127.39,127.38,10.77405612]
["bitfinex","SOLUSD",1742156643010,32.25254886,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1742156643719,24.99254886,127.39,127.38,10.77405612]
["bitfinex","SOLUSD",1742156643932,32.25254886,127.39,127.38,10.77405612]
["bitfinex","SOLUSD",1742156644132,32.25254886,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1742156650542,32.39471043,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1742156661170,32.39471043,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1742156662158,32.25254886,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1742156665742,18.64964886,127.38,127.37,10.37405612]
["bitfinex","SOLUSD",1742156666552,24.93004886,127.38,127.37,10.37405612]
["bitfinex","SOLUSD",1742156667741,32.19004886,127.38,127.36,10.80395612]
["bitfinex","SOLUSD",1742156670479,32.19004886,127.38,127.36,0.03]
["bitfinex","SOLUSD",1742156674655,32.25304886,127.38,127.36,0.03]
["bitfinex","SOLUSD",1742156677977,25.97264886,127.38,127.37,10.77395612]
["bitfinex","SOLUSD",1742156678459,0.063,127.38,127.37,10.77395612]
["bitfinex","SOLUSD",1742156684665,0.063,127.38,127.37,10.47395612]
["bitfinex","SOLUSD",1742156685265,0.063,127.38,127.37,16.75485612]
["bitfinex","SOLUSD",1742156687570,0.063,127.38,127.37,10.47395612]
["bitfinex","SOLUSD",1742156692856,56.7949,127.43,127.37,10.47395612]
["bitfinex","SOLUSD",1742156692857,36.66387938,127.45,127.38,8.2334]
["bitfinex","SOLUSD",1742156693053,6.2775,127.44,127.43,10.77395612]
["bitfinex","SOLUSD",1742156693258,24.92714886,127.44,127.43,10.77395612]
["bitfinex","SOLUSD",1742156693562,32.16714886,127.44,127.42,10.77395612]
["bitfinex","SOLUSD",1742156699282,18.64964886,127.43,127.41,10.77395612]
["bitfinex","SOLUSD",1742156699965,13.5805,127.44,127.41,10.77395612]
["bitfinex","SOLUSD",1742156702490,18.79181043,127.43,127.38,1.6142]
["bitfinex","SOLUSD",1742156702695,29.56576655,127.43,127.38,12.38815612]
["bitfinex","SOLUSD",1742156702879,18.64964886,127.41,127.4,10.77395612]
["bitfinex","SOLUSD",1742156703070,6.2784,127.42,127.4,10.77395612]
["bitfinex","SOLUSD",1742156707084,6.2784,127.42,127.39,10.77395612]
["bitfinex","SOLUSD",1742156707488,18.64964886,127.41,127.39,10.77395612]
["bitfinex","SOLUSD",1742156708106,6.2792,127.41,127.39,10.77395612]
["bitfinex","SOLUSD",1742156708479,6.2792,127.41,127.38,12.38815612]
["bitfinex","SOLUSD",1742156708882,6.2792,127.41,127.38,10.77395612]
["bitfinex","SOLUSD",1742156709099,18.64964886,127.4,127.37,10.80395612]
["bitfinex","SOLUSD",1742156709278,18.64964886,127.4,127.38,10.77395612]
["bitfinex","SOLUSD",1742156710200,24.92924886,127.4,127.38,10.77395612]
["bitfinex","SOLUSD",1742156711072,24.92924886,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742156716283,6.2796,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742156718413,6.2784,127.42,127.39,0.03]
["bitfinex","SOLUSD",1742156718791,18.64964886,127.41,127.39,0.03]
["bitfinex","SOLUSD",1742156720907,24.92904886,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742156728906,6.2779,127.43,127.39,10.80395612]
["bitfinex","SOLUSD",1742156729084,18.64964886,127.42,127.39,10.80395612]
["bitfinex","SOLUSD",1742156731105,6.2788,127.42,127.4,10.77395612]
["bitfinex","SOLUSD",1742156731910,6.2788,127.42,127.39,10.80395612]
["bitfinex","SOLUSD",1742156733407,13.5188,127.42,127.39,10.80395612]
["bitfinex","SOLUSD",1742156733616,0.28432314,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742156733785,29.70792812,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742156734411,35.98732812,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742156734620,35.98732812,127.4,127.39,0.0001]
["bitfinex","SOLUSD",1742156750624,43.22732812,127.4,127.39,0.0001]
["bitfinex","SOLUSD",1742156751631,43.29032812,127.4,127.39,0.0001]
["bitfinex","SOLUSD",1742156759927,0.28432314,127.38,127.36,0.03]
["bitfinex","SOLUSD",1742156760134,10.77395612,127.37,127.36,0.03]
["bitfinex","SOLUSD",1742156760330,29.70792812,127.37,127.36,0.03]
["bitfinex","SOLUSD",1742156760935,35.98882812,127.37,127.36,0.03]
["bitfinex","SOLUSD",1742156762120,25.214872,127.37,127.36,0.03]
["bitfinex","SOLUSD",1742156763722,18.64964886,127.37,127.36,0.03]
["bitfinex","SOLUSD",1742156764037,24.93054886,127.37,127.36,0.03]
["bitfinex","SOLUSD",1742156765344,35.98882812,127.37,127.35,0.03]
["bitfinex","SOLUSD",1742156765562,35.98982812,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742156765718,43.20982812,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742156765921,25.86964886,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742156766131,32.15154886,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742156766527,25.86964886,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742156766724,32.15154886,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742156768536,43.20982812,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742156771444,43.20982812,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742156773842,0.28432314,127.29,127.25,1.5836]
["bitfinex","SOLUSD",1742156774151,7.22,127.28,127.25,1.5836]
["bitfinex","SOLUSD",1742156774641,18.64964886,127.27,127.25,1.5836]
["bitfinex","SOLUSD",1742156775034,24.93564886,127.27,127.25,1.5836]
["bitfinex","SOLUSD",1742156775229,35.70960498,127.27,127.23,0.03]
["bitfinex","SOLUSD",1742156776334,18.64964886,127.25,127.23,0.03]
["bitfinex","SOLUSD",1742156776547,29.70792812,127.24,127.23,0.03]
["bitfinex","SOLUSD",1742156777050,35.99522812,127.24,127.23,0.03]
["bitfinex","SOLUSD",1742156778245,35.99522812,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742156778828,77.09522812,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742156779029,18.64964886,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742156779337,24.93694886,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742156780454,18.64964886,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742156781454,24.93694886,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742156781630,35.71090498,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742156782064,35.99522812,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742156791256,43.21522812,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742156794172,25.86964886,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742156794587,18.64964886,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742156794769,13.5065,127.26,127.23,1.6111]
["bitfinex","SOLUSD",1742156794954,18.64964886,127.25,127.23,1.6111]
["bitfinex","SOLUSD",1742156795152,18.71264886,127.27,127.23,1.6111]
["bitfinex","SOLUSD",1742156795375,6.3488,127.27,127.23,1.6111]
["bitfinex","SOLUSD",1742156795577,17.12275612,127.27,127.23,1.6111]
["bitfinex","SOLUSD",1742156795780,18.64964886,127.26,127.23,1.6111]
["bitfinex","SOLUSD",1742156796078,24.93624886,127.26,127.23,1.6111]
["bitfinex","SOLUSD",1742156796954,35.71020498,127.26,127.23,1.6111]
["bitfinex","SOLUSD",1742156797779,10.77395612,127.25,127.23,1.6111]
["bitfinex","SOLUSD",1742156798279,24.93694886,127.24,127.23,1.6111]
["bitfinex","SOLUSD",1742156800864,18.64964886,127.24,127.23,1.6111]
["bitfinex","SOLUSD",1742156801270,0.063,127.25,127.23,12.38505612]
["bitfinex","SOLUSD",1742156802065,0.063,127.25,127.24,10.77395612]
["bitfinex","SOLUSD",1742156802684,6.3498,127.25,127.23,1.6111]
["bitfinex","SOLUSD",1742156802883,0.063,127.25,127.23,1.6111]
["bitfinex","SOLUSD",1742156804179,0.063,127.25,127.24,10.77395612]
["bitfinex","SOLUSD",1742156806476,0.063,127.25,127.23,12.38505612]
["bitfinex","SOLUSD",1742156807568,0.063,127.25,127.23,1.6111]
["bitfinex","SOLUSD",1742156808089,0.063,127.25,127.24,10.77395612]
["bitfinex","SOLUSD",1742156809783,0.063,127.25,127.23,12.38505612]
["bitfinex","SOLUSD",1742156810874,0.063,127.25,127.24,10.77395612]
["bitfinex","SOLUSD",1742156814186,0.063,127.25,127.23,7.8989]
["bitfinex","SOLUSD",1742156814385,0.063,127.25,127.23,1.6111]
["bitfinex","SOLUSD",1742156814595,0.063,127.25,127.24,10.77395612]
["bitfinex","SOLUSD",1742156817398,0.063,127.25,127.23,12.38505612]
["bitfinex","SOLUSD",1742156817991,0.063,127.25,127.24,10.77395612]
["bitfinex","SOLUSD",1742156820581,0.063,127.25,127.24,17.06125612]
["bitfinex","SOLUSD",1742156823505,0.063,127.25,127.24,10.77395612]
["bitfinex","SOLUSD",1742156823984,0.063,127.25,127.23,1.6111]
["bitfinex","SOLUSD",1742156824307,7.283,127.25,127.23,0.0001]
["bitfinex","SOLUSD",1742156825704,6.2873,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742156826490,24.93694886,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742156826701,0.063,127.25,127.23,10.77405612]
["bitfinex","SOLUSD",1742156827296,0.063,127.25,127.24,10.77395612]
["bitfinex","SOLUSD",1742156833394,0.063,127.25,127.23,10.77405612]
["bitfinex","SOLUSD",1742156835811,0.063,127.25,127.23,0.0001]
["bitfinex","SOLUSD",1742156835812,18.71264886,127.25,127.23,0.0001]
["bitfinex","SOLUSD",1742156836003,25.86964886,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742156836693,43.21522812,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742156837109,49.35545406,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742156839909,90.45545406,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742156847317,20.0,127.22,127.21,0.0001]
["bitfinex","SOLUSD",1742156847518,55.56383092,127.22,127.21,0.0001]
["bitfinex","SOLUSD",1742156849115,61.85213092,127.22,127.21,0.0001]
["bitfinex","SOLUSD",1742156849441,20.0,127.18,127.12,3.95964497]
["bitfinex","SOLUSD",1742156849607,0.28432314,127.17,127.11,2.7905551]
["bitfinex","SOLUSD",1742156849798,18.933972,127.12,127.11,2.7905551]
["bitfinex","SOLUSD",1742156849999,0.14216157,127.14,127.11,2.7905551]
["bitfinex","SOLUSD",1742156850199,0.28432314,127.14,127.12,1.6184]
["bitfinex","SOLUSD",1742156850401,24.13418206,127.17,127.12,1.6184]
["bitfinex","SOLUSD",1742156850649,18.933972,127.16,127.14,16.91418206]
["bitfinex","SOLUSD",1742156850924,18.64964886,127.16,127.14,16.91418206]
["bitfinex","SOLUSD",1742156851114,18.64964886,127.16,127.12,24.98538206]
["bitfinex","SOLUSD",1742156851310,6.2917,127.15,127.12,8.0712]
["bitfinex","SOLUSD",1742156851516,6.2917,127.15,127.12,24.98538206]
["bitfinex","SOLUSD",1742156853011,6.2917,127.15,127.12,1.6184]
["bitfinex","SOLUSD",1742156853212,24.94284886,127.12,127.11,2.7905551]
["bitfinex","SOLUSD",1742156853430,32.16284886,127.12,127.11,2.2905551]
["bitfinex","SOLUSD",1742156853631,49.36135406,127.12,127.11,2.2905551]
["bitfinex","SOLUSD",1742156853933,49.36135406,127.12,127.11,5.51e-05]
["bitfinex","SOLUSD",1742156854125,0.28432314,127.11,127.1,5.51e-05]
["bitfinex","SOLUSD",1742156854313,18.933972,127.11,127.04,16.91418206]
["bitfinex","SOLUSD",1742156854520,18.64964886,127.11,127.06,16.91418206]
["bitfinex","SOLUSD",1742156854830,35.56383092,127.11,127.06,16.91418206]
["bitfinex","SOLUSD",1742156855031,18.64964886,127.09,127.05,16.91418206]
["bitfinex","SOLUSD",1742156855330,16.91418206,127.11,127.06,16.91418206]
["bitfinex","SOLUSD",1742156855635,18.64964886,127.1,127.07,16.91418206]
["bitfinex","SOLUSD",1742156857833,18.64964886,127.11,127.08,1.5682]
["bitfinex","SOLUSD",1742156859034,24.94334886,127.11,127.08,1.5682]
["bitfinex","SOLUSD",1742156859332,18.64964886,127.11,127.08,1.5682]
["bitfinex","SOLUSD",1742156862552,18.64964886,127.11,127.08,18.48238206]
["bitfinex","SOLUSD",1742156863627,18.64964886,127.11,127.08,24.77758206]
["bitfinex","SOLUSD",1742156864031,6.43446157,127.14,127.09,16.91418206]
["bitfinex","SOLUSD",1742156864231,18.64964886,127.15,127.11,16.91418206]
["bitfinex","SOLUSD",1742156864720,18.64964886,127.15,127.1,16.91418206]
["bitfinex","SOLUSD",1742156865725,24.94144886,127.15,127.1,16.91418206]
["bitfinex","SOLUSD",1742156866155,24.94144886,127.15,127.09,6.2945]
["bitfinex","SOLUSD",1742156866332,49.07563092,127.15,127.09,23.20868206]
["bitfinex","SOLUSD",1742156866838,49.07563092,127.15,127.09,16.91418206]
["bitfinex","SOLUSD",1742156867052,18.64964886,127.11,127.08,1.5682]
["bitfinex","SOLUSD",1742156867546,18.64964886,127.12,127.08,1.5682]
["bitfinex","SOLUSD",1742156867853,41.85723092,127.12,127.07,16.91418206]
["bitfinex","SOLUSD",1742156869336,16.91418206,127.12,127.07,23.20988206]
["bitfinex","SOLUSD",1742156869642,35.84815406,127.14,127.09,16.91418206]
["bitfinex","SOLUSD",1742156869865,35.84815406,127.14,127.08,16.91418206]
["bitfinex","SOLUSD",1742156870225,18.64964886,127.12,127.08,16.91418206]
["bitfinex","SOLUSD",1742156870939,18.64964886,127.12,127.09,0.03]
["bitfinex","SOLUSD",1742156871334,35.84815406,127.14,127.09,0.03]
["bitfinex","SOLUSD",1742156873029,7.22,127.14,127.11,16.91418206]
["bitfinex","SOLUSD",1742156873652,13.5122,127.14,127.1,16.91418206]
["bitfinex","SOLUSD",1742156874042,13.5122,127.14,127.09,0.03]
["bitfinex","SOLUSD",1742156874244,18.64964886,127.13,127.09,16.94418206]
["bitfinex","SOLUSD",1742156874754,6.2932,127.12,127.09,16.94418206]
["bitfinex","SOLUSD",1742156875457,24.94254886,127.13,127.09,16.94418206]
["bitfinex","SOLUSD",1742156875937,18.64964886,127.13,127.1,16.91418206]
["bitfinex","SOLUSD",1742156876136,7.22,127.14,127.1,16.91418206]
["bitfinex","SOLUSD",1742156876925,7.22,127.14,127.1,23.20838206]
["bitfinex","SOLUSD",1742156877830,7.22,127.14,127.11,16.91418206]
["bitfinex","SOLUSD",1742156883952,7.22,127.14,127.11,23.20788206]
["bitfinex","SOLUSD",1742156884150,7.22,127.14,127.12,16.91418206]
["bitfinex","SOLUSD",1742156884451,18.71264886,127.16,127.13,16.91418206]
["bitfinex","SOLUSD",1742156885135,25.00384886,127.16,127.13,16.91418206]
["bitfinex","SOLUSD",1742156886234,25.00384886,127.16,127.12,16.91418206]
["bitfinex","SOLUSD",1742156886836,18.71264886,127.16,127.13,16.91418206]
["bitfinex","SOLUSD",1742156887054,25.00394886,127.16,127.13,16.91418206]
["bitfinex","SOLUSD",1742156887243,25.00394886,127.16,127.12,16.91418206]
["bitfinex","SOLUSD",1742156887559,18.71264886,127.16,127.12,16.91418206]
["bitfinex","SOLUSD",1742156887856,18.71264886,127.16,127.13,16.91418206]
["bitfinex","SOLUSD",1742156888433,25.00384886,127.16,127.13,16.91418206]
["bitfinex","SOLUSD",1742156888871,18.71264886,127.16,127.13,16.91418206]
["bitfinex","SOLUSD",1742156893260,0.063,127.16,127.15,16.91418206]
["bitfinex","SOLUSD",1742156893667,0.063,127.16,127.14,16.91418206]
["bitfinex","SOLUSD",1742156894253,0.063,127.16,127.15,16.91418206]
["bitfinex","SOLUSD",1742156895275,0.063,127.16,127.14,10.82909491]
["bitfinex","SOLUSD",1742156897469,0.063,127.16,127.15,10.82909491]
["bitfinex","SOLUSD",1742156900576,10.89209491,127.16,127.1,1.6675]
["bitfinex","SOLUSD",1742156900752,18.64964886,127.14,127.1,12.49659491]
["bitfinex","SOLUSD",1742156901072,25.86964886,127.14,127.1,12.49659491]
["bitfinex","SOLUSD",1742156901651,32.16234886,127.14,127.1,1.6675]
["bitfinex","SOLUSD",1742156901853,32.16234886,127.14,127.1,0.03]
["bitfinex","SOLUSD",1742156901854,42.99144377,127.14,127.1,0.03]
["bitfinex","SOLUSD",1742156902359,32.16234886,127.14,127.1,0.03]
["bitfinex","SOLUSD",1742156902952,32.16234886,127.14,127.1,10.85909491]
["bitfinex","SOLUSD",1742156903274,25.86964886,127.14,127.11,10.82909491]
["bitfinex","SOLUSD",1742156903460,7.22,127.14,127.11,10.82909491]
["bitfinex","SOLUSD",1742156903660,10.82909491,127.12,127.1,0.03]
["bitfinex","SOLUSD",1742156903867,18.64964886,127.13,127.1,0.03]
["bitfinex","SOLUSD",1742156905675,7.22,127.14,127.1,10.85909491]
["bitfinex","SOLUSD",1742156905870,7.22,127.14,127.12,10.82909491]
["bitfinex","SOLUSD",1742156906250,7.22,127.14,127.11,10.82909491]
["bitfinex","SOLUSD",1742156906642,13.5123,127.14,127.11,10.82909491]
["bitfinex","SOLUSD",1742156906846,13.5123,127.14,127.1,10.85909491]
["bitfinex","SOLUSD",1742156907048,13.5123,127.14,127.1,0.03]
["bitfinex","SOLUSD",1742156907263,13.5123,127.14,127.1,16.96209325]
["bitfinex","SOLUSD",1742156911167,18.64964886,127.13,127.1,0.03]
["bitfinex","SOLUSD",1742156913082,24.94264886,127.13,127.1,0.03]
["bitfinex","SOLUSD",1742156916588,24.94264886,127.13,127.1,16.96209325]
["bitfinex","SOLUSD",1742156917887,24.94264886,127.13,127.1,0.03]
["bitfinex","SOLUSD",1742156921659,24.94264886,127.13,127.1,16.96209325]
["bitfinex","SOLUSD",1742156921958,57.60664211,127.13,127.1,0.03]
["bitfinex","SOLUSD",1742156923168,24.94334886,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742156926711,6.2932,127.13,127.1,0.03]
["bitfinex","SOLUSD",1742156926877,18.64964886,127.12,127.1,0.03]
["bitfinex","SOLUSD",1742156927884,6.2937,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742156928694,24.94304886,127.12,127.1,0.03]
["bitfinex","SOLUSD",1742156930007,0.063,127.14,127.1,10.86829595]
["bitfinex","SOLUSD",1742156930311,0.063,127.14,127.12,10.83829595]
["bitfinex","SOLUSD",1742156930676,0.063,127.14,127.13,10.83829595]
["bitfinex","SOLUSD",1742156931392,0.063,127.14,127.1,6.316]
["bitfinex","SOLUSD",1742156931595,0.063,127.14,127.13,10.83829595]
["bitfinex","SOLUSD",1742156931789,0.063,127.14,127.12,10.83829595]
["bitfinex","SOLUSD",1742156931989,0.063,127.14,127.1,0.03]
["bitfinex","SOLUSD",1742156932191,29.55094481,127.14,127.1,0.03]
["bitfinex","SOLUSD",1742156932895,0.063,127.12,127.1,0.03]
["bitfinex","SOLUSD",1742156934399,18.71264886,127.12,127.1,0.03]
["bitfinex","SOLUSD",1742156938005,25.00634886,127.12,127.1,0.03]
["bitfinex","SOLUSD",1742156941904,0.063,127.12,127.1,0.03]
["bitfinex","SOLUSD",1742156942083,0.063,127.12,127.11,10.83829595]
["bitfinex","SOLUSD",1742156944910,0.063,127.12,127.11,18.65419595]
["bitfinex","SOLUSD",1742156945209,0.063,127.12,127.11,12.36049595]
["bitfinex","SOLUSD",1742156946308,0.063,127.12,127.11,18.65419595]
["bitfinex","SOLUSD",1742156948307,0.063,127.12,127.11,18.93851909]
["bitfinex","SOLUSD",1742156948507,0.063,127.14,127.13,20.0]
["bitfinex","SOLUSD",1742156948692,0.063,127.14,127.13,30.83829595]
["bitfinex","SOLUSD",1742156948894,0.063,127.14,127.13,20.0]
["bitfinex","SOLUSD",1742156950910,0.063,127.14,127.13,26.2927]
["bitfinex","SOLUSD",1742156951908,0.063,127.14,127.13,37.13099595]
["bitfinex","SOLUSD",1742156953604,0.063,127.14,127.13,80.48417975]
["bitfinex","SOLUSD",1742156953804,0.063,127.14,127.13,86.95697975]
["bitfinex","SOLUSD",1742156956005,0.063,127.14,127.13,76.1186838]
["bitfinex","SOLUSD",1742156956211,0.063,127.14,127.13,43.60379595]
["bitfinex","SOLUSD",1742156959196,0.063,127.14,127.13,26.4728]
["bitfinex","SOLUSD",1742156959498,0.063,127.14,127.13,30.83829595]
["bitfinex","SOLUSD",1742156959713,0.063,127.14,127.13,10.83829595]
["bitfinex","SOLUSD",1742156963518,0.063,127.14,127.13,17.13099595]
["bitfinex","SOLUSD",1742156966314,0.063,127.14,127.13,60.48417975]
["bitfinex","SOLUSD",1742156967721,0.063,127.14,127.13,60.76850289]
["bitfinex","SOLUSD",1742156968016,0.063,127.16,127.13,475.45650289]
["bitfinex","SOLUSD",1742156968222,0.063,127.16,127.15,17.12999595]
["bitfinex","SOLUSD",1742156968431,0.063,127.16,127.15,18.70429595]
["bitfinex","SOLUSD",1742156969307,0.063,127.16,127.15,18.98861909]
["bitfinex","SOLUSD",1742156970922,14.0772,127.23,127.15,18.98861909]
["bitfinex","SOLUSD",1742156971116,14.0772,127.23,127.2,10.83829595]
["bitfinex","SOLUSD",1742156971517,6.288,127.23,127.2,10.83829595]
["bitfinex","SOLUSD",1742156972521,32.15714886,127.24,127.2,10.83829595]
["bitfinex","SOLUSD",1742156972724,32.15714886,127.24,127.21,10.83829595]
["bitfinex","SOLUSD",1742156972915,24.93714886,127.24,127.21,10.83829595]
["bitfinex","SOLUSD",1742156973414,24.93714886,127.24,127.2,10.83829595]
["bitfinex","SOLUSD",1742156974226,6.2875,127.24,127.21,10.83829595]
["bitfinex","SOLUSD",1742156979611,6.2875,127.24,127.2,10.83829595]
["bitfinex","SOLUSD",1742156980232,6.2875,127.24,127.21,10.83829595]
["bitfinex","SOLUSD",1742156980815,6.3505,127.24,127.21,10.83829595]
["bitfinex","SOLUSD",1742156981924,0.063,127.24,127.22,10.83829595]
["bitfinex","SOLUSD",1742156982133,0.063,127.24,127.23,10.83829595]
["bitfinex","SOLUSD",1742156983228,0.063,127.24,127.22,10.83829595]
["bitfinex","SOLUSD",1742156983423,7.22,127.23,127.18,80.8]
["bitfinex","SOLUSD",1742156983612,7.22,127.23,127.19,10.83829595]
["bitfinex","SOLUSD",1742156984638,6.2883,127.22,127.19,10.83829595]
["bitfinex","SOLUSD",1742156987634,6.2883,127.22,127.18,10.83829595]
["bitfinex","SOLUSD",1742156988018,32.84729595,127.22,127.17,10.83829595]
["bitfinex","SOLUSD",1742156991641,6.2893,127.2,127.15,0.03]
["bitfinex","SOLUSD",1742156991825,6.2893,127.2,127.16,10.83829595]
["bitfinex","SOLUSD",1742156993050,6.2893,127.2,127.16,10.86829595]
["bitfinex","SOLUSD",1742156999350,24.93814886,127.22,127.18,10.83829595]
["bitfinex","SOLUSD",1742156999851,35.77644481,127.22,127.17,10.83829595]
["bitfinex","SOLUSD",1742157000248,10.83829595,127.21,127.16,10.86829595]
["bitfinex","SOLUSD",1742157001326,6.2893,127.2,127.16,0.03]
["bitfinex","SOLUSD",1742157001857,34.37034886,127.22,127.17,10.83829595]
["bitfinex","SOLUSD",1742157002150,6.2889,127.21,127.17,10.83829595]
["bitfinex","SOLUSD",1742157002548,24.93814886,127.22,127.18,10.83829595]
["bitfinex","SOLUSD",1742157002749,13.5079,127.23,127.19,10.83829595]
["bitfinex","SOLUSD",1742157003061,32.22004886,127.24,127.2,10.83829595]
["bitfinex","SOLUSD",1742157004227,6.3504,127.24,127.21,10.83829595]
["bitfinex","SOLUSD",1742157004431,32.22004886,127.24,127.21,10.83829595]
["bitfinex","SOLUSD",1742157005351,32.22004886,127.24,127.2,10.83829595]
["bitfinex","SOLUSD",1742157007364,32.22004886,127.24,127.19,10.83829595]
["bitfinex","SOLUSD",1742157008758,32.22004886,127.24,127.2,10.83829595]
["bitfinex","SOLUSD",1742157009254,32.22004886,127.24,127.22,10.83829595]
["bitfinex","SOLUSD",1742157009255,7.283,127.24,127.22,10.83829595]
["bitfinex","SOLUSD",1742157009759,0.063,127.24,127.22,10.83829595]
["bitfinex","SOLUSD",1742157010965,0.063,127.24,127.23,10.83829595]
["bitfinex","SOLUSD",1742157011146,0.063,127.24,127.22,10.83829595]
["bitfinex","SOLUSD",1742157012165,0.063,127.24,127.19,6.2898]
["bitfinex","SOLUSD",1742157012470,0.063,127.24,127.22,10.83829595]
["bitfinex","SOLUSD",1742157015377,0.063,127.24,127.21,10.83829595]
["bitfinex","SOLUSD",1742157015748,0.063,127.24,127.22,10.83829595]
["bitfinex","SOLUSD",1742157017368,0.063,127.24,127.23,10.83829595]
["bitfinex","SOLUSD",1742157019060,0.063,127.24,127.23,17.12609595]
["bitfinex","SOLUSD",1742157020448,0.063,127.24,127.23,10.83829595]
["bitfinex","SOLUSD",1742157022869,0.063,127.24,127.23,17.12609595]
["bitfinex","SOLUSD",1742157025355,0.063,127.24,127.23,10.83829595]
["bitfinex","SOLUSD",1742157025974,0.063,127.24,127.23,17.12609595]
["bitfinex","SOLUSD",1742157031773,0.063,127.24,127.23,17.41041909]
["bitfinex","SOLUSD",1742157032356,0.063,127.25,127.24,0.28432314]
["bitfinex","SOLUSD",1742157032678,0.063,127.25,127.24,11.12261909]
["bitfinex","SOLUSD",1742157033188,0.063,127.25,127.24,366.47580289]
["bitfinex","SOLUSD",1742157033390,0.063,127.25,127.24,372.76310289]
["bitfinex","SOLUSD",1742157033980,0.063,127.25,127.24,329.40991909]
["bitfinex","SOLUSD",1742157036384,0.063,127.25,127.24,17.40991909]
["bitfinex","SOLUSD",1742157036762,0.063,127.25,127.24,21.44109772]
["bitfinex","SOLUSD",1742157038574,0.063,127.25,127.24,102.24109772]
["bitfinex","SOLUSD",1742157038775,0.063,127.27,127.24,161.31258152]
["bitfinex","SOLUSD",1742157038976,0.063,127.27,127.26,54.47580289]
["bitfinex","SOLUSD",1742157039279,0.063,127.27,127.26,56.08010289]
["bitfinex","SOLUSD",1742157039486,0.063,127.28,127.27,11.12261909]
["bitfinex","SOLUSD",1742157040171,0.063,127.29,127.27,99.38640628]
["bitfinex","SOLUSD",1742157040470,0.063,127.29,127.28,11.12261909]
["bitfinex","SOLUSD",1742157041285,0.063,127.29,127.28,17.40791909]
["bitfinex","SOLUSD",1742157043402,0.063,127.29,127.28,10.83829595]
["bitfinex","SOLUSD",1742157051506,0.063,127.29,127.25,80.8]
["bitfinex","SOLUSD",1742157051695,0.063,127.29,127.27,10.83829595]
["bitfinex","SOLUSD",1742157052511,0.063,127.29,127.28,10.83829595]
["bitfinex","SOLUSD",1742157052710,0.063,127.29,127.27,10.83829595]
["bitfinex","SOLUSD",1742157053201,0.063,127.29,127.26,10.83829595]
["bitfinex","SOLUSD",1742157053385,0.063,127.29,127.25,10.83829595]
["bitfinex","SOLUSD",1742157054003,6.3478,127.29,127.25,10.83829595]
["bitfinex","SOLUSD",1742157054611,22.0599,127.29,127.25,10.83829595]
["bitfinex","SOLUSD",1742157054989,32.89819595,127.29,127.24,10.83829595]
["bitfinex","SOLUSD",1742157055188,18.64964886,127.28,127.24,10.83829595]
["bitfinex","SOLUSD",1742157055402,29.48794481,127.28,127.23,10.86829595]
["bitfinex","SOLUSD",1742157055603,10.83829595,127.27,127.23,0.03]
["bitfinex","SOLUSD",1742157056007,18.43479595,127.25,127.23,0.03]
["bitfinex","SOLUSD",1742157056190,13.4873,127.24,127.23,0.03]
["bitfinex","SOLUSD",1742157067612,7.2,127.24,127.23,0.03]
["bitfinex","SOLUSD",1742157067814,13.4863,127.26,127.23,10.86829595]
["bitfinex","SOLUSD",1742157068013,6.2863,127.26,127.23,0.03]
["bitfinex","SOLUSD",1742157068198,13.4863,127.26,127.23,0.03]
["bitfinex","SOLUSD",1742157069827,6.2863,127.26,127.23,0.03]
["bitfinex","SOLUSD",1742157070011,13.4863,127.26,127.23,0.03]
["bitfinex","SOLUSD",1742157071521,6.348,127.29,127.23,0.03]
["bitfinex","SOLUSD",1742157071710,7.2,127.28,127.26,10.83829595]
["bitfinex","SOLUSD",1742157072104,0.063,127.29,127.27,10.83829595]
["bitfinex","SOLUSD",1742157072522,0.063,127.29,127.28,10.83829595]
["bitfinex","SOLUSD",1742157074326,0.063,127.29,127.26,10.83829595]
["bitfinex","SOLUSD",1742157075245,6.3478,127.29,127.26,10.83829595]
["bitfinex","SOLUSD",1742157076827,17.18609595,127.29,127.23,0.03]
["bitfinex","SOLUSD",1742157077029,25.84964886,127.28,127.24,10.83829595]
["bitfinex","SOLUSD",1742157077232,6.2858,127.27,127.24,10.83829595]
["bitfinex","SOLUSD",1742157077420,17.12409595,127.27,127.23,0.03]
["bitfinex","SOLUSD",1742157078929,29.48794481,127.26,127.23,0.03]
["bitfinex","SOLUSD",1742157079129,10.83829595,127.25,127.23,0.03]
["bitfinex","SOLUSD",1742157079432,6.2873,127.24,127.23,0.03]
["bitfinex","SOLUSD",1742157083134,35.77524481,127.24,127.23,0.03]
["bitfinex","SOLUSD",1742157083355,36.05956795,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742157084921,35.77524481,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742157085122,24.93694886,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742157085326,35.77524481,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742157085527,36.05956795,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1742157088930,10.83829595,127.17,127.16,0.03]
["bitfinex","SOLUSD",1742157089132,18.03829595,127.17,127.16,0.03]
["bitfinex","SOLUSD",1742157089314,7.2,127.17,127.16,0.03]
["bitfinex","SOLUSD",1742157091137,49.35169833,127.17,127.16,0.03]
["bitfinex","SOLUSD",1742157092218,18.933972,127.16,127.15,0.03]
["bitfinex","SOLUSD",1742157092426,35.86099833,127.16,127.15,0.03]
["bitfinex","SOLUSD",1742157093648,42.15219833,127.16,127.15,0.03]
["bitfinex","SOLUSD",1742157094520,25.225172,127.16,127.15,0.03]
["bitfinex","SOLUSD",1742157094725,18.933972,127.16,127.15,0.03]
["bitfinex","SOLUSD",1742157095140,18.64964886,127.16,127.15,0.03]
["bitfinex","SOLUSD",1742157095327,7.2,127.16,127.15,0.03]
["bitfinex","SOLUSD",1742157096045,18.64964886,127.16,127.15,0.03]
["bitfinex","SOLUSD",1742157098242,7.2,127.17,127.15,0.03]
["bitfinex","SOLUSD",1742157101038,18.64964886,127.18,127.15,0.03]
["bitfinex","SOLUSD",1742157101240,18.64964886,127.19,127.17,16.92702633]
["bitfinex","SOLUSD",1742157101445,18.64964886,127.19,127.16,16.92702633]
["bitfinex","SOLUSD",1742157101824,23.21532633,127.22,127.17,16.92702633]
["bitfinex","SOLUSD",1742157102027,23.21532633,127.22,127.15,0.03]
["bitfinex","SOLUSD",1742157102028,18.64964886,127.22,127.19,16.92702633]
["bitfinex","SOLUSD",1742157102431,23.21392633,127.25,127.2,16.92702633]
["bitfinex","SOLUSD",1742157102636,7.2,127.24,127.2,16.92702633]
["bitfinex","SOLUSD",1742157103143,7.2,127.24,127.19,16.92702633]
["bitfinex","SOLUSD",1742157103144,18.64964886,127.23,127.19,16.92702633]
["bitfinex","SOLUSD",1742157104337,18.64964886,127.24,127.21,16.92702633]
["bitfinex","SOLUSD",1742157104646,18.64964886,127.24,127.2,16.92702633]
["bitfinex","SOLUSD",1742157105228,16.92702633,127.24,127.19,16.92702633]
["bitfinex","SOLUSD",1742157105746,18.64964886,127.23,127.19,16.92702633]
["bitfinex","SOLUSD",1742157106145,13.4868,127.25,127.21,16.92702633]
["bitfinex","SOLUSD",1742157106330,18.64964886,127.24,127.21,16.92702633]
["bitfinex","SOLUSD",1742157106749,7.2,127.25,127.21,16.92702633]
["bitfinex","SOLUSD",1742157106932,13.4868,127.25,127.21,16.92702633]
["bitfinex","SOLUSD",1742157107343,6.2868,127.25,127.21,16.92702633]
["bitfinex","SOLUSD",1742157107548,7.2,127.24,127.21,16.92702633]
["bitfinex","SOLUSD",1742157108342,13.4873,127.24,127.21,16.92702633]
["bitfinex","SOLUSD",1742157108758,13.4873,127.24,127.19,6.2896]
["bitfinex","SOLUSD",1742157108957,13.4873,127.24,127.21,16.92702633]
["bitfinex","SOLUSD",1742157110157,18.71264886,127.23,127.19,16.92702633]
["bitfinex","SOLUSD",1742157112151,18.71264886,127.23,127.2,16.92702633]
["bitfinex","SOLUSD",1742157112344,25.00094886,127.23,127.2,16.92702633]
["bitfinex","SOLUSD",1742157112949,0.063,127.23,127.2,16.92702633]
["bitfinex","SOLUSD",1742157113146,0.063,127.23,127.21,16.92702633]
["bitfinex","SOLUSD",1742157113854,6.351,127.23,127.21,16.92702633]
["bitfinex","SOLUSD",1742157114347,0.063,127.23,127.21,16.92702633]
["bitfinex","SOLUSD",1742157114530,0.063,127.23,127.22,16.92702633]
["bitfinex","SOLUSD",1742157118160,18.71264886,127.23,127.19,16.92702633]
["bitfinex","SOLUSD",1742157118764,25.00084886,127.23,127.19,16.92702633]
["bitfinex","SOLUSD",1742157119144,25.00084886,127.23,127.2,16.92702633]
["bitfinex","SOLUSD",1742157119766,25.00084886,127.23,127.19,16.92702633]
["bitfinex","SOLUSD",1742157120569,0.063,127.23,127.21,16.92702633]
["bitfinex","SOLUSD",1742157122051,0.063,127.23,127.21,16.92702633]
["bitfinex","SOLUSD",1742157122865,18.71264886,127.23,127.19,16.92702633]
["bitfinex","SOLUSD",1742157123559,18.64964886,127.21,127.17,16.92702633]
["bitfinex","SOLUSD",1742157123764,7.2,127.2,127.17,16.92702633]
["bitfinex","SOLUSD",1742157124850,13.4896,127.2,127.17,16.92702633]
["bitfinex","SOLUSD",1742157125056,13.4896,127.2,127.16,0.03]
["bitfinex","SOLUSD",1742157125249,18.64964886,127.19,127.16,0.03]
["bitfinex","SOLUSD",1742157125660,35.57667519,127.19,127.16,0.03]
["bitfinex","SOLUSD",1742157125868,18.64964886,127.17,127.16,0.03]
["bitfinex","SOLUSD",1742157126946,24.94034886,127.17,127.16,0.03]
["bitfinex","SOLUSD",1742157127153,42.15169833,127.17,127.16,0.03]
["bitfinex","SOLUSD",1742157129979,48.19379833,127.17,127.15,0.03]
["bitfinex","SOLUSD",1742157130147,49.77859833,127.17,127.15,0.03]
["bitfinex","SOLUSD",1742157130347,35.57667519,127.16,127.15,0.03]
["bitfinex","SOLUSD",1742157131170,41.86787519,127.16,127.15,0.03]
["bitfinex","SOLUSD",1742157131371,42.15219833,127.16,127.15,0.0001]
["bitfinex","SOLUSD",1742157132043,20.28432314,127.13,127.12,0.0001]
["bitfinex","SOLUSD",1742157132249,6.32642314,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1742157132461,41.90309833,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1742157132663,18.933972,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1742157133056,18.64964886,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1742157133450,7.2,127.12,127.1,0.0001]
["bitfinex","SOLUSD",1742157133652,18.64964886,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1742157134859,13.4933,127.12,127.1,0.0001]
["bitfinex","SOLUSD",1742157135455,18.64964886,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1742157137385,42.15469833,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1742157137872,41.15469833,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1742157138874,48.35469833,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1742157141377,31.14334886,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1742157141671,7.2,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1742157141977,24.94304886,127.12,127.1,0.0001]
["bitfinex","SOLUSD",1742157142176,7.2,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1742157142874,13.4937,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1742157143178,18.64964886,127.1,127.07,16.92702633]
["bitfinex","SOLUSD",1742157144180,18.64964886,127.1,127.06,16.95702633]
["bitfinex","SOLUSD",1742157144675,18.64964886,127.1,127.07,16.92702633]
["bitfinex","SOLUSD",1742157145364,24.94394886,127.1,127.07,16.92702633]
["bitfinex","SOLUSD",1742157146081,32.14394886,127.1,127.07,16.92702633]
["bitfinex","SOLUSD",1742157146875,7.2,127.1,127.07,16.42702633]
["bitfinex","SOLUSD",1742157147082,25.84964886,127.12,127.09,16.92702633]
["bitfinex","SOLUSD",1742157147282,25.84964886,127.12,127.1,16.92702633]
["bitfinex","SOLUSD",1742157147583,25.84964886,127.12,127.09,16.92702633]
["bitfinex","SOLUSD",1742157147776,7.2,127.13,127.1,16.92702633]
["bitfinex","SOLUSD",1742157147979,7.2,127.13,127.11,16.92702633]
["bitfinex","SOLUSD",1742157148882,18.64964886,127.14,127.12,16.92702633]
["bitfinex","SOLUSD",1742157149193,13.4919,127.15,127.12,16.92702633]
["bitfinex","SOLUSD",1742157149358,18.64964886,127.14,127.12,16.92702633]
["bitfinex","SOLUSD",1742157150804,17.0691879,127.17,127.12,16.92702633]
["bitfinex","SOLUSD",1742157151077,17.0691879,127.17,127.15,16.92702633]
["bitfinex","SOLUSD",1742157151078,18.64964886,127.16,127.15,16.92702633]
["bitfinex","SOLUSD",1742157151266,18.64964886,127.16,127.14,16.92702633]
["bitfinex","SOLUSD",1742157152287,18.64964886,127.17,127.14,16.92702633]
["bitfinex","SOLUSD",1742157152665,0.14216157,127.19,127.15,16.92702633]
["bitfinex","SOLUSD",1742157152666,25.08171043,127.19,127.15,16.92702633]
["bitfinex","SOLUSD",1742157152982,13.4905,127.18,127.15,16.92702633]
["bitfinex","SOLUSD",1742157153487,7.2,127.18,127.16,16.92702633]
["bitfinex","SOLUSD",1742157154584,18.64964886,127.17,127.15,16.92702633]
["bitfinex","SOLUSD",1742157154777,18.64964886,127.17,127.14,16.92702633]
["bitfinex","SOLUSD",1742157154962,6.2912,127.16,127.13,6.5262]
["bitfinex","SOLUSD",1742157155165,6.2912,127.16,127.14,16.92702633]
["bitfinex","SOLUSD",1742157155973,6.2912,127.16,127.11,1.5278]
["bitfinex","SOLUSD",1742157156173,6.2912,127.16,127.13,16.92702633]
["bitfinex","SOLUSD",1742157156981,18.64964886,127.17,127.11,1.5278]
["bitfinex","SOLUSD",1742157157295,18.71264886,127.17,127.14,16.92702633]
["bitfinex","SOLUSD",1742157157466,25.00354886,127.17,127.11,1.5278]
["bitfinex","SOLUSD",1742157157663,41.93057519,127.17,127.12,16.92702633]
["bitfinex","SOLUSD",1742157158270,25.00354886,127.17,127.13,16.92702633]
["bitfinex","SOLUSD",1742157159687,41.93057519,127.17,127.11,18.45482633]
["bitfinex","SOLUSD",1742157160071,57.65747519,127.17,127.12,16.92702633]
["bitfinex","SOLUSD",1742157161571,17.21134947,127.16,127.11,16.92702633]
["bitfinex","SOLUSD",1742157163090,18.64964886,127.15,127.11,16.92702633]
["bitfinex","SOLUSD",1742157163284,18.64964886,127.13,127.1,0.03]
["bitfinex","SOLUSD",1742157163474,7.2,127.12,127.1,0.03]
["bitfinex","SOLUSD",1742157164991,13.4935,127.12,127.1,0.03]
["bitfinex","SOLUSD",1742157166376,7.2,127.12,127.1,16.95702633]
["bitfinex","SOLUSD",1742157170188,13.4918,127.15,127.11,16.92702633]
["bitfinex","SOLUSD",1742157170505,13.4918,127.15,127.12,16.92702633]
["bitfinex","SOLUSD",1742157170884,7.2,127.15,127.12,16.92702633]
["bitfinex","SOLUSD",1742157171079,7.2,127.15,127.13,16.92702633]
["bitfinex","SOLUSD",1742157171682,0.063,127.16,127.14,16.92702633]
["bitfinex","SOLUSD",1742157171882,7.263,127.16,127.14,16.92702633]
["bitfinex","SOLUSD",1742157172790,0.063,127.16,127.15,16.92702633]
["bitfinex","SOLUSD",1742157173903,0.063,127.16,127.15,23.21872633]
["bitfinex","SOLUSD",1742157176807,0.063,127.16,127.15,105.83264947]
["bitfinex","SOLUSD",1742157177104,0.063,127.16,127.15,105.54832633]
["bitfinex","SOLUSD",1742157184516,0.063,127.16,127.15,99.25662633]
["bitfinex","SOLUSD",1742157185617,0.063,127.16,127.15,105.54832633]
["bitfinex","SOLUSD",1742157187121,0.063,127.16,127.15,99.44487882]
["bitfinex","SOLUSD",1742157188497,0.063,127.16,127.15,18.64487882]
["bitfinex","SOLUSD",1742157189000,0.063,127.17,127.15,18.64487882]
["bitfinex","SOLUSD",1742157189310,0.063,127.17,127.16,10.82357882]
["bitfinex","SOLUSD",1742157189695,0.063,127.17,127.16,17.11477882]
["bitfinex","SOLUSD",1742157191523,0.063,127.17,127.16,17.39910196]
["bitfinex","SOLUSD",1742157197013,0.063,127.17,127.16,17.11477882]
["bitfinex","SOLUSD",1742157198919,0.063,127.17,127.16,10.82357882]
["bitfinex","SOLUSD",1742157202427,0.063,127.17,127.16,17.11477882]
["bitfinex","SOLUSD",1742157202801,0.063,127.23,127.19,20.0]
["bitfinex","SOLUSD",1742157203011,0.063,127.23,127.22,10.82357882]
["bitfinex","SOLUSD",1742157205423,0.063,127.23,127.22,17.11187882]
["bitfinex","SOLUSD",1742157206329,0.063,127.23,127.22,10.82357882]
["bitfinex","SOLUSD",1742157208150,0.063,127.23,127.22,17.11187882]
["bitfinex","SOLUSD",1742157209238,0.063,127.23,127.22,10.82357882]
["bitfinex","SOLUSD",1742157209423,0.063,127.23,127.22,17.11187882]
["bitfinex","SOLUSD",1742157211130,0.063,127.23,127.22,10.82357882]
["bitfinex","SOLUSD",1742157216221,0.063,127.23,127.19,80.8]
["bitfinex","SOLUSD",1742157216426,0.063,127.23,127.2,10.82357882]
["bitfinex","SOLUSD",1742157217840,0.063,127.23,127.21,10.82357882]
["bitfinex","SOLUSD",1742157218421,0.063,127.23,127.2,10.82357882]
["bitfinex","SOLUSD",1742157219827,0.063,127.23,127.21,10.82357882]
["bitfinex","SOLUSD",1742157220026,0.063,127.23,127.2,10.82357882]
["bitfinex","SOLUSD",1742157220218,18.71264886,127.23,127.19,10.82357882]
["bitfinex","SOLUSD",1742157220424,25.89264886,127.23,127.16,0.03]
["bitfinex","SOLUSD",1742157220634,6.2883,127.22,127.19,10.82357882]
["bitfinex","SOLUSD",1742157221015,6.2883,127.22,127.18,10.82357882]
["bitfinex","SOLUSD",1742157221437,13.531,127.23,127.19,10.82357882]
["bitfinex","SOLUSD",1742157221636,7.243,127.23,127.21,10.82357882]
["bitfinex","SOLUSD",1742157222341,7.243,127.23,127.2,10.82357882]
["bitfinex","SOLUSD",1742157223239,7.243,127.23,127.21,10.82357882]
["bitfinex","SOLUSD",1742157223444,0.063,127.23,127.22,10.82357882]
["bitfinex","SOLUSD",1742157225845,0.063,127.23,127.22,17.11187882]
["bitfinex","SOLUSD",1742157232430,0.063,127.23,127.22,329.11187882]
["bitfinex","SOLUSD",1742157235951,0.063,127.23,127.22,17.11187882]
["bitfinex","SOLUSD",1742157239037,0.063,127.23,127.22,10.82357882]
["bitfinex","SOLUSD",1742157239635,0.063,127.23,127.21,10.82357882]
["bitfinex","SOLUSD",1742157242138,0.063,127.23,127.22,10.82357882]
["bitfinex","SOLUSD",1742157244359,0.063,127.23,127.2,10.82357882]
["bitfinex","SOLUSD",1742157244750,29.53622768,127.23,127.17,0.03]
["bitfinex","SOLUSD",1742157244954,6.2893,127.2,127.17,0.03]
["bitfinex","SOLUSD",1742157245251,13.4693,127.2,127.17,0.03]
["bitfinex","SOLUSD",1742157245562,7.18,127.2,127.17,10.85357882]
["bitfinex","SOLUSD",1742157247057,13.4694,127.2,127.17,10.85357882]
["bitfinex","SOLUSD",1742157248060,7.18,127.2,127.18,10.82357882]
["bitfinex","SOLUSD",1742157248236,7.18,127.2,127.19,10.82357882]
["bitfinex","SOLUSD",1742157248442,7.18,127.2,127.18,10.82357882]
["bitfinex","SOLUSD",1742157248844,7.18,127.2,127.17,10.85357882]
["bitfinex","SOLUSD",1742157249043,13.4693,127.2,127.17,0.03]
["bitfinex","SOLUSD",1742157249262,13.4693,127.2,127.17,10.85357882]
["bitfinex","SOLUSD",1742157250043,18.64964886,127.19,127.17,0.03]
["bitfinex","SOLUSD",1742157250373,31.03972768,127.19,127.17,0.03]
["bitfinex","SOLUSD",1742157250542,20.21614886,127.19,127.17,0.03]
["bitfinex","SOLUSD",1742157251060,1.5665,127.19,127.17,0.03]
["bitfinex","SOLUSD",1742157251258,19.7248,127.2,127.17,10.85357882]
["bitfinex","SOLUSD",1742157251259,13.4355,127.2,127.17,10.85357882]
["bitfinex","SOLUSD",1742157251653,7.18,127.2,127.18,10.82357882]
["bitfinex","SOLUSD",1742157252046,7.18,127.2,127.19,10.82357882]
["bitfinex","SOLUSD",1742157252562,7.18,127.2,127.18,10.82357882]
["bitfinex","SOLUSD",1742157254461,7.18,127.2,127.17,10.85357882]
["bitfinex","SOLUSD",1742157254945,13.4693,127.2,127.17,10.85357882]
["bitfinex","SOLUSD",1742157255141,13.4693,127.2,127.17,0.03]
["bitfinex","SOLUSD",1742157255853,24.29287882,127.2,127.17,0.03]
["bitfinex","SOLUSD",1742157256051,13.4693,127.2,127.17,0.03]
["bitfinex","SOLUSD",1742157258949,1.5665,127.22,127.17,0.03]
["bitfinex","SOLUSD",1742157258950,0.063,127.23,127.19,10.82357882]
["bitfinex","SOLUSD",1742157259152,0.063,127.23,127.22,10.82357882]
["bitfinex","SOLUSD",1742157259361,0.063,127.23,127.21,10.82357882]
["bitfinex","SOLUSD",1742157261555,0.063,127.23,127.22,10.82357882]
["bitfinex","SOLUSD",1742157262359,0.063,127.23,127.17,327.7559]
["bitfinex","SOLUSD",1742157262551,0.063,127.23,127.2,10.82357882]
["bitfinex","SOLUSD",1742157263247,0.063,127.23,127.19,10.82357882]
["bitfinex","SOLUSD",1742157264066,0.063,127.23,127.19,17.11327882]
["bitfinex","SOLUSD",1742157264450,0.063,127.23,127.2,10.82357882]
["bitfinex","SOLUSD",1742157264653,0.063,127.23,127.21,10.82357882]
["bitfinex","SOLUSD",1742157265867,0.063,127.23,127.21,17.11237882]
["bitfinex","SOLUSD",1742157266072,0.063,127.23,127.2,10.82357882]
["bitfinex","SOLUSD",1742157268378,0.063,127.23,127.21,10.82357882]
["bitfinex","SOLUSD",1742157270176,0.063,127.23,127.2,10.82357882]
["bitfinex","SOLUSD",1742157271074,0.063,127.23,127.21,10.82357882]
["bitfinex","SOLUSD",1742157271467,0.063,127.23,127.2,10.82357882]
["bitfinex","SOLUSD",1742157271980,0.063,127.23,127.21,10.82357882]
["bitfinex","SOLUSD",1742157279491,0.063,127.23,127.22,10.82357882]
["bitfinex","SOLUSD",1742157281564,0.063,127.23,127.22,17.11187882]
["bitfinex","SOLUSD",1742157283287,0.063,127.23,127.22,329.11187882]
["bitfinex","SOLUSD",1742157284787,0.063,127.25,127.24,20.0]
["bitfinex","SOLUSD",1742157285089,0.063,127.25,127.24,30.82357882]
["bitfinex","SOLUSD",1742157285870,0.063,127.25,127.24,37.11087882]
["bitfinex","SOLUSD",1742157286490,0.063,127.25,127.24,45.02337882]
["bitfinex","SOLUSD",1742157286785,0.063,127.28,127.24,104.32031724]
["bitfinex","SOLUSD",1742157286977,0.063,127.28,127.27,10.82357882]
["bitfinex","SOLUSD",1742157287987,0.063,127.28,127.27,17.10937882]
["bitfinex","SOLUSD",1742157288285,0.063,127.28,127.27,17.39370196]
["bitfinex","SOLUSD",1742157288474,0.063,127.29,127.27,19.05350196]
["bitfinex","SOLUSD",1742157288676,0.063,127.29,127.28,10.82357882]
["bitfinex","SOLUSD",1742157288875,0.063,127.29,127.28,17.26004211]
["bitfinex","SOLUSD",1742157289380,0.063,127.29,127.28,329.26004211]
["bitfinex","SOLUSD",1742157289884,0.063,127.29,127.28,335.54534211]
["bitfinex","SOLUSD",1742157292979,0.063,127.29,127.28,339.40367327]
["bitfinex","SOLUSD",1742157295695,0.063,127.3,127.28,339.40367327]
["bitfinex","SOLUSD",1742157295999,0.063,127.3,127.29,10.82357882]
["bitfinex","SOLUSD",1742157296192,0.063,127.3,127.29,17.10837882]
["bitfinex","SOLUSD",1742157302809,0.063,127.3,127.29,329.10837882]
["bitfinex","SOLUSD",1742157304789,0.063,127.3,127.29,10.82357882]
["bitfinex","SOLUSD",1742157307590,0.063,127.3,127.29,17.10837882]
["bitfinex","SOLUSD",1742157310423,0.063,127.3,127.29,18.61057882]
["bitfinex","SOLUSD",1742157310791,0.063,127.3,127.29,18.67357882]
["bitfinex","SOLUSD",1742157313690,0.063,127.3,127.29,330.67357882]
["bitfinex","SOLUSD",1742157316824,17.6393012,127.3,127.29,330.67357882]
["bitfinex","SOLUSD",1742157318014,0.063,127.3,127.29,330.67357882]
["bitfinex","SOLUSD",1742157318701,0.063,127.3,127.29,18.67357882]
["bitfinex","SOLUSD",1742157321813,0.063,127.3,127.29,330.67357882]
["bitfinex","SOLUSD",1742157322215,0.063,127.3,127.29,18.67357882]
["bitfinex","SOLUSD",1742157323499,0.063,127.3,127.29,17.17137882]
["bitfinex","SOLUSD",1742157323701,0.063,127.3,127.29,10.88657882]
["bitfinex","SOLUSD",1742157324700,0.063,127.3,127.29,17.17137882]
["bitfinex","SOLUSD",1742157325111,0.063,127.3,127.29,329.17137882]
["bitfinex","SOLUSD",1742157328336,0.063,127.3,127.29,17.17137882]
["bitfinex","SOLUSD",1742157329924,0.063,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742157330101,0.063,127.3,127.29,10.88657882]
["bitfinex","SOLUSD",1742157330306,0.063,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742157331430,0.063,127.3,127.29,10.88657882]
["bitfinex","SOLUSD",1742157331628,0.063,127.3,127.29,17.17137882]
["bitfinex","SOLUSD",1742157331811,0.063,127.3,127.29,10.88657882]
["bitfinex","SOLUSD",1742157332818,0.063,127.3,127.29,17.17137882]
["bitfinex","SOLUSD",1742157342040,0.063,127.3,127.29,10.88657882]
["bitfinex","SOLUSD",1742157342338,0.063,127.3,127.29,17.17137882]
["bitfinex","SOLUSD",1742157343327,0.063,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742157343642,0.063,127.3,127.29,10.88657882]
["bitfinex","SOLUSD",1742157344621,0.063,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742157347723,0.063,127.3,127.29,10.88657882]
["bitfinex","SOLUSD",1742157347938,0.063,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742157355852,0.063,127.3,127.29,10.88657882]
["bitfinex","SOLUSD",1742157356826,0.063,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742157360750,0.063,127.3,127.29,10.88657882]
["bitfinex","SOLUSD",1742157362862,0.063,127.3,127.29,17.17137882]
["bitfinex","SOLUSD",1742157364128,0.063,127.3,127.29,329.17137882]
["bitfinex","SOLUSD",1742157365954,0.063,127.3,127.29,17.17137882]
["bitfinex","SOLUSD",1742157382772,0.063,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742157384282,6.3473,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742157386179,0.063,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742157389293,10.88657882,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742157389893,29.82055082,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742157390074,36.10485082,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742157390279,26.045972,127.29,127.24,0.063]
["bitfinex","SOLUSD",1742157390473,10.82357882,127.28,127.24,0.063]
["bitfinex","SOLUSD",1742157390783,36.72738925,127.29,127.24,10.88657882]
["bitfinex","SOLUSD",1742157391716,6.2853,127.28,127.24,10.88657882]
["bitfinex","SOLUSD",1742157391893,42.87012768,127.29,127.24,0.063]
["bitfinex","SOLUSD",1742157392097,32.04654886,127.29,127.25,10.82357882]
["bitfinex","SOLUSD",1742157392415,7.203,127.3,127.27,10.82357882]
["bitfinex","SOLUSD",1742157393514,7.203,127.3,127.26,10.82357882]
["bitfinex","SOLUSD",1742157393999,0.063,127.3,127.27,10.82357882]
["bitfinex","SOLUSD",1742157395717,0.063,127.3,127.26,10.82357882]
["bitfinex","SOLUSD",1742157396798,0.063,127.3,127.26,17.10977882]
["bitfinex","SOLUSD",1742157402937,0.063,127.3,127.27,10.82357882]
["bitfinex","SOLUSD",1742157404408,0.063,127.3,127.27,17.10937882]
["bitfinex","SOLUSD",1742157404914,0.063,127.3,127.29,10.82357882]
["bitfinex","SOLUSD",1742157405902,0.063,127.3,127.29,17.10837882]
["bitfinex","SOLUSD",1742157411648,0.063,127.3,127.29,10.82357882]
["bitfinex","SOLUSD",1742157412156,0.063,127.3,127.29,17.10837882]
["bitfinex","SOLUSD",1742157421468,0.063,127.3,127.29,329.13837882]
["bitfinex","SOLUSD",1742157423436,0.063,127.35,127.32,20.0]
["bitfinex","SOLUSD",1742157423641,0.063,127.35,127.34,10.82357882]
["bitfinex","SOLUSD",1742157424237,0.063,127.35,127.34,17.10587882]
["bitfinex","SOLUSD",1742157431896,0.063,127.35,127.34,36.03985082]
["bitfinex","SOLUSD",1742157432198,0.063,127.35,127.34,37.64115082]
["bitfinex","SOLUSD",1742157432901,0.063,127.37,127.35,18.933972]
["bitfinex","SOLUSD",1742157433106,0.063,127.37,127.36,11.10790196]
["bitfinex","SOLUSD",1742157434375,0.063,127.37,127.36,17.38930196]
["bitfinex","SOLUSD",1742157434580,0.063,127.4,127.37,0.28432314]
["bitfinex","SOLUSD",1742157434784,0.063,127.4,127.39,10.82357882]
["bitfinex","SOLUSD",1742157436294,0.063,127.4,127.39,17.10347882]
["bitfinex","SOLUSD",1742157436785,0.063,127.4,127.39,17.38780196]
["bitfinex","SOLUSD",1742157437395,0.063,127.42,127.39,17.24564039]
["bitfinex","SOLUSD",1742157437569,0.063,127.42,127.4,10.82357882]
["bitfinex","SOLUSD",1742157437776,0.063,127.42,127.4,11.10790196]
["bitfinex","SOLUSD",1742157438484,0.063,127.42,127.4,17.38730196]
["bitfinex","SOLUSD",1742157438998,0.063,127.42,127.4,17.10297882]
["bitfinex","SOLUSD",1742157439373,0.063,127.42,127.4,17.38730196]
["bitfinex","SOLUSD",1742157440675,0.063,127.42,127.4,329.38730196]
["bitfinex","SOLUSD",1742157440876,0.063,127.42,127.4,323.10790196]
["bitfinex","SOLUSD",1742157441891,0.063,127.42,127.4,11.10790196]
["bitfinex","SOLUSD",1742157442675,0.063,127.42,127.4,17.38730196]
["bitfinex","SOLUSD",1742157443877,0.063,127.42,127.4,10.82357882]
["bitfinex","SOLUSD",1742157445974,0.063,127.42,127.39,10.88657882]
["bitfinex","SOLUSD",1742157450381,0.063,127.42,127.4,10.82357882]
["bitfinex","SOLUSD",1742157451502,0.063,127.42,127.4,17.10297882]
["bitfinex","SOLUSD",1742157455011,0.063,127.42,127.4,17.38730196]
["bitfinex","SOLUSD",1742157458205,0.063,127.42,127.4,17.10297882]
["bitfinex","SOLUSD",1742157459525,0.063,127.42,127.4,10.82357882]
["bitfinex","SOLUSD",1742157460125,0.063,127.42,127.4,17.10297882]
["bitfinex","SOLUSD",1742157462421,0.063,127.42,127.4,329.10297882]
["bitfinex","SOLUSD",1742157462710,0.063,127.42,127.4,17.10297882]
["bitfinex","SOLUSD",1742157464914,0.063,127.42,127.4,17.38730196]
["bitfinex","SOLUSD",1742157465121,0.063,127.42,127.4,42.79432381]
["bitfinex","SOLUSD",1742157465335,0.0001,127.42,127.41,0.28432314]
["bitfinex","SOLUSD",1742157465626,0.03,127.43,127.41,29.75755082]
["bitfinex","SOLUSD",1742157465795,0.03,127.43,127.42,74.22845371]
["bitfinex","SOLUSD",1742157465993,0.063,127.44,127.43,74.40221724]
["bitfinex","SOLUSD",1742157466203,0.063,127.44,127.43,93.0518661]
["bitfinex","SOLUSD",1742157466814,0.063,127.44,127.43,99.3297661]
["bitfinex","SOLUSD",1742157467731,0.063,127.44,127.43,100.50625118]
["bitfinex","SOLUSD",1742157469010,0.063,127.44,127.43,99.3297661]
["bitfinex","SOLUSD",1742157469509,0.063,127.44,127.43,349.38580196]
["bitfinex","SOLUSD",1742157470022,0.063,127.44,127.43,37.10147882]
["bitfinex","SOLUSD",1742157470608,0.063,127.44,127.43,30.82357882]
["bitfinex","SOLUSD",1742157470809,0.063,127.44,127.43,37.10147882]
["bitfinex","SOLUSD",1742157478937,0.063,127.44,127.43,37.16447882]
["bitfinex","SOLUSD",1742157480236,0.063,127.44,127.43,37.44880196]
["bitfinex","SOLUSD",1742157481034,0.063,127.44,127.43,80.74311724]
["bitfinex","SOLUSD",1742157483051,0.063,127.44,127.43,392.74311724]
["bitfinex","SOLUSD",1742157483946,0.063,127.44,127.43,411.3927661]
["bitfinex","SOLUSD",1742157485316,0.063,127.44,127.43,392.74311724]
["bitfinex","SOLUSD",1742157485550,0.063,127.44,127.43,349.44880196]
["bitfinex","SOLUSD",1742157486939,0.063,127.44,127.43,37.16447882]
["bitfinex","SOLUSD",1742157487138,0.063,127.44,127.43,20.063]
["bitfinex","SOLUSD",1742157487520,0.063,127.44,127.43,30.88657882]
["bitfinex","SOLUSD",1742157488547,0.063,127.44,127.43,37.16447882]
["bitfinex","SOLUSD",1742157489043,0.063,127.44,127.43,30.88657882]
["bitfinex","SOLUSD",1742157490243,0.063,127.44,127.43,10.88657882]
["bitfinex","SOLUSD",1742157490441,0.063,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742157490943,0.063,127.44,127.43,37.16447882]
["bitfinex","SOLUSD",1742157491534,0.063,127.44,127.43,80.4587941]
["bitfinex","SOLUSD",1742157491732,0.063,127.44,127.43,80.74311724]
["bitfinex","SOLUSD",1742157493347,0.063,127.44,127.43,392.74311724]
["bitfinex","SOLUSD",1742157495739,0.063,127.44,127.43,396.71174792]
["bitfinex","SOLUSD",1742157496552,0.063,127.46,127.44,0.28432314]
["bitfinex","SOLUSD",1742157496850,0.063,127.46,127.45,10.82357882]
["bitfinex","SOLUSD",1742157497225,0.063,127.46,127.45,11.10790196]
["bitfinex","SOLUSD",1742157497438,0.0001,127.46,127.45,17.38480196]
["bitfinex","SOLUSD",1742157499356,0.0001,127.46,127.45,36.03445082]
["bitfinex","SOLUSD",1742157502537,0.0001,127.46,127.45,37.21075638]
["bitfinex","SOLUSD",1742157502733,0.0001,127.46,127.45,349.21075638]
["bitfinex","SOLUSD",1742157502939,0.0001,127.46,127.45,348.03445082]
["bitfinex","SOLUSD",1742157503976,0.0001,127.46,127.45,355.13445082]
["bitfinex","SOLUSD",1742157505253,0.0001,127.46,127.45,435.93445082]
["bitfinex","SOLUSD",1742157510694,0.0001,127.46,127.45,123.93445082]
["bitfinex","SOLUSD",1742157511183,0.0001,127.46,127.45,97.90047882]
["bitfinex","SOLUSD",1742157515392,0.0001,127.46,127.45,91.62357882]
["bitfinex","SOLUSD",1742157516594,0.0001,127.46,127.45,97.90047882]
["bitfinex","SOLUSD",1742157516767,0.0001,127.46,127.45,91.62357882]
["bitfinex","SOLUSD",1742157516965,0.0001,127.46,127.45,10.82357882]
["bitfinex","SOLUSD",1742157518179,0.0001,127.46,127.45,17.10047882]
["bitfinex","SOLUSD",1742157519085,0.0001,127.46,127.45,17.38480196]
["bitfinex","SOLUSD",1742157519472,0.0001,127.46,127.45,37.21080724]
["bitfinex","SOLUSD",1742157520892,0.0001,127.46,127.45,349.21080724]
["bitfinex","SOLUSD",1742157521191,0.0001,127.46,127.45,348.03445082]
["bitfinex","SOLUSD",1742157522773,0.0001,127.46,127.45,428.83445082]
["bitfinex","SOLUSD",1742157524793,0.0001,127.46,127.45,98.18480196]
["bitfinex","SOLUSD",1742157525169,0.0001,127.46,127.45,87.0769]
["bitfinex","SOLUSD",1742157525368,0.0001,127.46,127.45,97.90047882]
["bitfinex","SOLUSD",1742157526379,0.0001,127.46,127.45,97.96347882]
["bitfinex","SOLUSD",1742157528698,0.0001,127.46,127.45,17.16347882]
["bitfinex","SOLUSD",1742157530086,0.0001,127.46,127.45,0.063]
["bitfinex","SOLUSD",1742157532784,0.0001,127.46,127.45,10.88657882]
["bitfinex","SOLUSD",1742157533791,0.0001,127.46,127.45,0.063]
["bitfinex","SOLUSD",1742157534703,0.0001,127.46,127.45,10.88657882]
["bitfinex","SOLUSD",1742157536687,0.0001,127.46,127.45,17.16347882]
["bitfinex","SOLUSD",1742157536887,0.0001,127.46,127.45,37.16347882]
["bitfinex","SOLUSD",1742157537806,0.0001,127.46,127.45,20.063]
["bitfinex","SOLUSD",1742157539093,0.0001,127.46,127.45,0.063]
["bitfinex","SOLUSD",1742157539290,17.21397882,127.46,127.45,0.063]
["bitfinex","SOLUSD",1742157541211,23.49037882,127.46,127.45,0.063]
["bitfinex","SOLUSD",1742157543834,23.40331153,127.46,127.45,0.063]
["bitfinex","SOLUSD",1742157546334,12.57973271,127.46,127.45,0.063]
["bitfinex","SOLUSD",1742157549636,12.60973271,127.46,127.45,0.063]
["bitfinex","SOLUSD",1742157556432,0.03,127.46,127.45,0.063]
["bitfinex","SOLUSD",1742157558433,10.85357882,127.46,127.45,0.063]
["bitfinex","SOLUSD",1742157558833,0.03,127.46,127.45,0.063]
["bitfinex","SOLUSD",1742157567132,10.85357882,127.46,127.45,0.063]
["bitfinex","SOLUSD",1742157568556,36.06395082,127.46,127.45,0.063]
["bitfinex","SOLUSD",1742157568728,0.28432314,127.45,127.43,0.063]
["bitfinex","SOLUSD",1742157568928,18.64964886,127.45,127.43,0.063]
["bitfinex","SOLUSD",1742157569124,23.70057882,127.46,127.43,0.063]
["bitfinex","SOLUSD",1742157569328,10.82357882,127.45,127.43,0.063]
["bitfinex","SOLUSD",1742157570454,6.2774,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742157574553,6.2771,127.45,127.43,0.063]
["bitfinex","SOLUSD",1742157575574,0.03,127.46,127.43,0.063]
["bitfinex","SOLUSD",1742157575760,7.13,127.46,127.43,10.88657882]
["bitfinex","SOLUSD",1742157576858,7.13,127.46,127.44,10.82357882]
["bitfinex","SOLUSD",1742157576859,0.03,127.46,127.44,10.82357882]
["bitfinex","SOLUSD",1742157578779,0.03,127.46,127.44,17.10097882]
["bitfinex","SOLUSD",1742157578987,0.03,127.46,127.44,10.82357882]
["bitfinex","SOLUSD",1742157579191,0.03,127.46,127.43,10.88657882]
["bitfinex","SOLUSD",1742157580672,0.03,127.46,127.44,10.82357882]
["bitfinex","SOLUSD",1742157581794,0.03,127.46,127.45,10.82357882]
["bitfinex","SOLUSD",1742157583190,0.03,127.46,127.45,17.10047882]
["bitfinex","SOLUSD",1742157583571,0.03,127.46,127.45,24.62527882]
["bitfinex","SOLUSD",1742157586001,0.03,127.46,127.45,24.90960196]
["bitfinex","SOLUSD",1742157589015,0.03,127.46,127.45,336.90960196]
["bitfinex","SOLUSD",1742157589311,0.0001,127.46,127.45,355.55925082]
["bitfinex","SOLUSD",1742157589610,0.063,127.49,127.48,26.2754]
["bitfinex","SOLUSD",1742157589786,0.063,127.49,127.48,37.09897882]
["bitfinex","SOLUSD",1742157597821,0.063,127.49,127.48,40.93533816]
["bitfinex","SOLUSD",1742157601623,0.063,127.49,127.48,41.2196613]
["bitfinex","SOLUSD",1742157603311,0.063,127.49,127.48,353.2196613]
["bitfinex","SOLUSD",1742157603633,0.063,127.5,127.49,1.93532314]
["bitfinex","SOLUSD",1742157603827,0.063,127.5,127.49,74.7028661]
["bitfinex","SOLUSD",1742157604008,0.0001,127.5,127.49,82.16880419]
["bitfinex","SOLUSD",1742157604210,5.27e-05,127.51,127.5,18.64964886]
["bitfinex","SOLUSD",1742157604430,5.27e-05,127.51,127.5,72.76754296]
["bitfinex","SOLUSD",1742157605151,5.27e-05,127.51,127.5,79.04204296]
["bitfinex","SOLUSD",1742157605433,5.27e-05,127.51,127.5,17.09807882]
["bitfinex","SOLUSD",1742157605635,5.27e-05,127.51,127.5,10.82357882]
["bitfinex","SOLUSD",1742157606410,5.27e-05,127.51,127.48,10.82357882]
["bitfinex","SOLUSD",1742157606610,5.27e-05,127.51,127.47,10.82357882]
["bitfinex","SOLUSD",1742157606836,10.82363152,127.51,127.46,10.82357882]
["bitfinex","SOLUSD",1742157607037,6.2754,127.48,127.45,0.063]
["bitfinex","SOLUSD",1742157608110,7.08,127.49,127.47,10.82357882]
["bitfinex","SOLUSD",1742157608511,14.0900527,127.51,127.47,10.82357882]
["bitfinex","SOLUSD",1742157609224,14.1200527,127.51,127.47,10.82357882]
["bitfinex","SOLUSD",1742157609429,24.94363152,127.51,127.46,10.82357882]
["bitfinex","SOLUSD",1742157610827,10.82357882,127.49,127.45,20.063]
["bitfinex","SOLUSD",1742157611030,10.82357882,127.5,127.45,20.063]
["bitfinex","SOLUSD",1742157611218,10.82357882,127.5,127.45,30.88657882]
["bitfinex","SOLUSD",1742157611419,14.1200527,127.51,127.47,10.82357882]
["bitfinex","SOLUSD",1742157613334,14.1200527,127.51,127.47,17.09947882]
["bitfinex","SOLUSD",1742157613335,0.0300527,127.51,127.47,17.09947882]
["bitfinex","SOLUSD",1742157613540,0.0300527,127.51,127.47,10.82357882]
["bitfinex","SOLUSD",1742157613918,0.0300527,127.51,127.47,17.09947882]
["bitfinex","SOLUSD",1742157614118,0.0300527,127.51,127.47,10.82357882]
["bitfinex","SOLUSD",1742157618638,0.0300527,127.51,127.48,10.82357882]
["bitfinex","SOLUSD",1742157620456,0.0300527,127.51,127.47,17.09947882]
["bitfinex","SOLUSD",1742157621440,0.0300527,127.51,127.47,17.16247882]
["bitfinex","SOLUSD",1742157622753,0.0300527,127.51,127.48,10.82357882]
["bitfinex","SOLUSD",1742157625580,0.0300527,127.51,127.47,17.16247882]
["bitfinex","SOLUSD",1742157627370,0.0300527,127.51,127.48,10.82357882]
["bitfinex","SOLUSD",1742157628591,0.0300527,127.51,127.47,10.88657882]
["bitfinex","SOLUSD",1742157629577,0.0300527,127.51,127.47,17.16247882]
["bitfinex","SOLUSD",1742157630691,0.0300527,127.51,127.48,10.82357882]
["bitfinex","SOLUSD",1742157635311,0.0300527,127.51,127.47,10.88657882]
["bitfinex","SOLUSD",1742157637105,0.0300527,127.51,127.48,10.82357882]
["bitfinex","SOLUSD",1742157642410,0.0300527,127.51,127.47,10.88657882]
["bitfinex","SOLUSD",1742157644515,0.0300527,127.51,127.47,17.16247882]
["bitfinex","SOLUSD",1742157647801,0.0300527,127.51,127.47,0.063]
["bitfinex","SOLUSD",1742157648407,10.82357882,127.5,127.47,0.063]
["bitfinex","SOLUSD",1742157649720,6.275,127.49,127.47,0.063]
["bitfinex","SOLUSD",1742157650317,17.09857882,127.49,127.47,0.063]
["bitfinex","SOLUSD",1742157650900,6.275,127.49,127.47,0.063]
["bitfinex","SOLUSD",1742157651104,17.09857882,127.49,127.47,0.063]
["bitfinex","SOLUSD",1742157652217,17.88357882,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742157653094,24.15897882,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742157654413,24.15897882,127.48,127.45,0.063]
["bitfinex","SOLUSD",1742157654414,7.46792314,127.47,127.45,0.063]
["bitfinex","SOLUSD",1742157654590,0.28432314,127.45,127.43,0.063]
["bitfinex","SOLUSD",1742157654791,72.76754296,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742157655211,35.75062768,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742157661099,10.82357882,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742157661598,24.92624886,127.46,127.43,0.063]
["bitfinex","SOLUSD",1742157661998,10.82357882,127.45,127.43,0.063]
["bitfinex","SOLUSD",1742157662726,7.06,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742157662918,10.82357882,127.45,127.43,0.063]
["bitfinex","SOLUSD",1742157663222,7.06,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742157666831,42.81062768,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742157672931,35.75062768,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742157673227,42.81062768,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742157674636,17.88357882,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742157675819,7.06,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742157679335,13.3374,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742157679822,24.16097882,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742157681532,13.3374,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742157681838,31.98704886,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742157682038,42.81062768,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742157683440,31.98704886,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742157684927,7.06,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742157685435,13.3374,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742157686233,42.81062768,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742157692646,86.3892661,127.44,127.43,0.0001]
["bitfinex","SOLUSD",1742157705765,86.4192661,127.44,127.43,0.0001]
["bitfinex","SOLUSD",1742157706249,110.0192661,127.44,127.43,0.0001]
["bitfinex","SOLUSD",1742157706478,86.4192661,127.44,127.43,0.0001]
["bitfinex","SOLUSD",1742157710367,38.64964886,127.4,127.39,0.063]
["bitfinex","SOLUSD",1742157710537,49.47322768,127.4,127.39,0.063]
["bitfinex","SOLUSD",1742157710738,18.933972,127.39,127.33,8.098]
["bitfinex","SOLUSD",1742157710939,29.47322768,127.37,127.33,8.098]
["bitfinex","SOLUSD",1742157713264,6.2814,127.36,127.33,8.098]
["bitfinex","SOLUSD",1742157713763,6.2814,127.36,127.33,18.92157882]
["bitfinex","SOLUSD",1742157714271,7.06,127.38,127.34,10.88657882]
["bitfinex","SOLUSD",1742157714571,13.3404,127.38,127.34,10.88657882]
["bitfinex","SOLUSD",1742157715559,24.16397882,127.38,127.34,10.88657882]
["bitfinex","SOLUSD",1742157716465,13.3404,127.38,127.34,10.88657882]
["bitfinex","SOLUSD",1742157718561,24.16397882,127.38,127.34,0.063]
["bitfinex","SOLUSD",1742157718764,10.82357882,127.37,127.34,0.063]
["bitfinex","SOLUSD",1742157719447,6.2814,127.36,127.34,0.063]
["bitfinex","SOLUSD",1742157728062,17.10497882,127.36,127.34,0.063]
["bitfinex","SOLUSD",1742157728668,10.82357882,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742157729176,17.10497882,127.36,127.34,0.063]
["bitfinex","SOLUSD",1742157729471,17.10467882,127.37,127.34,0.063]
["bitfinex","SOLUSD",1742157731452,7.06,127.36,127.34,0.063]
["bitfinex","SOLUSD",1742157734872,7.06,127.38,127.35,10.82357882]
["bitfinex","SOLUSD",1742157735359,0.03,127.39,127.35,10.82357882]
["bitfinex","SOLUSD",1742157735561,0.03,127.39,127.36,10.82357882]
["bitfinex","SOLUSD",1742157735863,7.09,127.39,127.36,17.10477882]
["bitfinex","SOLUSD",1742157736267,0.03,127.39,127.36,17.10477882]
["bitfinex","SOLUSD",1742157736573,0.03,127.39,127.37,10.82357882]
["bitfinex","SOLUSD",1742157737283,0.03,127.39,127.36,17.10477882]
["bitfinex","SOLUSD",1742157737476,0.03,127.39,127.36,10.82357882]
["bitfinex","SOLUSD",1742157739052,0.03,127.39,127.36,17.10487882]
["bitfinex","SOLUSD",1742157740274,0.03,127.39,127.37,10.82357882]
["bitfinex","SOLUSD",1742157741488,0.03,127.39,127.37,17.16737882]
["bitfinex","SOLUSD",1742157745493,0.03,127.39,127.37,0.063]
["bitfinex","SOLUSD",1742157747863,10.85357882,127.39,127.37,0.063]
["bitfinex","SOLUSD",1742157748681,0.03,127.39,127.37,0.063]
["bitfinex","SOLUSD",1742157749373,11.10790196,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742157749566,29.75755082,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742157750582,11.10790196,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742157751263,17.38830196,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742157752694,17.10397882,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742157752986,6.2804,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742157755964,29.75755082,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742157757482,36.03795082,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742157757683,17.38830196,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742157757982,6.2804,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742157758765,6.31,127.39,127.37,0.063]
["bitfinex","SOLUSD",1742157759488,0.03,127.39,127.37,0.063]
["bitfinex","SOLUSD",1742157759700,7.09,127.39,127.37,0.063]
["bitfinex","SOLUSD",1742157762785,7.09,127.39,127.37,10.88657882]
["bitfinex","SOLUSD",1742157762989,7.09,127.39,127.38,10.82357882]
["bitfinex","SOLUSD",1742157766697,7.09,127.39,127.37,10.88657882]
["bitfinex","SOLUSD",1742157771172,20.0,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742157771387,44.43020196,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742157771893,13.3223,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742157777120,24.14587882,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742157781413,24.43020196,127.34,127.32,0.063]
["bitfinex","SOLUSD",1742157781616,11.10790196,127.33,127.3,0.063]
["bitfinex","SOLUSD",1742157781792,10.82357882,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742157782909,17.10737882,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742157783308,17.39170196,127.31,127.3,0.0001]
["bitfinex","SOLUSD",1742157783620,17.39170196,127.31,127.29,0.0001]
["bitfinex","SOLUSD",1742157783821,10.82357882,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1742157785597,17.39220196,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1742157788121,17.39220196,127.3,127.27,0.063]
["bitfinex","SOLUSD",1742157788122,20.28432314,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1742157788289,7.04,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1742157788489,6.2843,127.3,127.27,10.82367882]
["bitfinex","SOLUSD",1742157788696,13.3243,127.3,127.27,10.82367882]
["bitfinex","SOLUSD",1742157788896,13.3243,127.3,127.27,0.0001]
["bitfinex","SOLUSD",1742157789107,13.3243,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742157793811,0.03,127.33,127.29,0.063]
["bitfinex","SOLUSD",1742157793998,7.04,127.31,127.29,0.063]
["bitfinex","SOLUSD",1742157794500,7.04,127.31,127.29,10.88657882]
["bitfinex","SOLUSD",1742157794700,7.04,127.31,127.29,0.063]
["bitfinex","SOLUSD",1742157795803,13.324,127.31,127.29,0.063]
["bitfinex","SOLUSD",1742157798720,7.04,127.31,127.29,0.063]
["bitfinex","SOLUSD",1742157798925,6.2835,127.32,127.29,0.063]
["bitfinex","SOLUSD",1742157799105,7.07,127.33,127.3,10.82357882]
["bitfinex","SOLUSD",1742157799623,0.03,127.33,127.3,10.82357882]
["bitfinex","SOLUSD",1742157799815,0.03,127.33,127.31,10.82357882]
["bitfinex","SOLUSD",1742157801720,0.03,127.33,127.32,19.07567882]
["bitfinex","SOLUSD",1742157802325,0.03,127.33,127.32,25.35897882]
["bitfinex","SOLUSD",1742157806507,0.03,127.33,127.32,19.07567882]
["bitfinex","SOLUSD",1742157806818,0.03,127.33,127.32,25.35897882]
["bitfinex","SOLUSD",1742157807708,0.03,127.33,127.32,87.30294296]
["bitfinex","SOLUSD",1742157808320,0.03,127.39,127.33,18.64964886]
["bitfinex","SOLUSD",1742157808521,0.03,127.39,127.36,10.82357882]
["bitfinex","SOLUSD",1742157808718,0.03,127.39,127.35,10.82357882]
["bitfinex","SOLUSD",1742157809314,10.85357882,127.39,127.34,10.82357882]
["bitfinex","SOLUSD",1742157809726,0.03,127.39,127.34,10.82357882]
["bitfinex","SOLUSD",1742157810030,10.85357882,127.39,127.34,10.82357882]
["bitfinex","SOLUSD",1742157810216,6.2804,127.38,127.35,10.82357882]
["bitfinex","SOLUSD",1742157810419,6.2804,127.38,127.36,10.82357882]
["bitfinex","SOLUSD",1742157811342,6.2804,127.38,127.35,10.82357882]
["bitfinex","SOLUSD",1742157811517,6.3099,127.39,127.34,10.82357882]
["bitfinex","SOLUSD",1742157811717,6.3099,127.39,127.35,10.82357882]
["bitfinex","SOLUSD",1742157813219,10.82357882,127.38,127.33,10.82357882]
["bitfinex","SOLUSD",1742157814747,6.3099,127.39,127.35,10.82357882]
["bitfinex","SOLUSD",1742157815050,6.3099,127.39,127.36,10.82357882]
["bitfinex","SOLUSD",1742157815209,6.3099,127.39,127.35,10.82357882]
["bitfinex","SOLUSD",1742157824242,6.3099,127.39,127.34,10.82357882]
["bitfinex","SOLUSD",1742157824459,17.13347882,127.39,127.34,10.82357882]
["bitfinex","SOLUSD",1742157825240,17.13347882,127.39,127.33,10.88657882]
["bitfinex","SOLUSD",1742157825433,10.82357882,127.38,127.33,10.88657882]
["bitfinex","SOLUSD",1742157825632,10.82357882,127.37,127.33,0.063]
["bitfinex","SOLUSD",1742157826342,10.82357882,127.38,127.33,10.88657882]
["bitfinex","SOLUSD",1742157828537,6.2805,127.38,127.34,10.82357882]
["bitfinex","SOLUSD",1742157829644,6.3099,127.39,127.34,10.82357882]
["bitfinex","SOLUSD",1742157830046,6.3099,127.39,127.35,10.82357882]
["bitfinex","SOLUSD",1742157831442,0.03,127.39,127.35,10.82357882]
["bitfinex","SOLUSD",1742157831647,0.03,127.39,127.36,10.82357882]
["bitfinex","SOLUSD",1742157833431,0.03,127.39,127.36,17.10487882]
["bitfinex","SOLUSD",1742157834553,0.03,127.39,127.36,10.82357882]
["bitfinex","SOLUSD",1742157835251,0.03,127.39,127.35,10.82357882]
["bitfinex","SOLUSD",1742157836551,6.3099,127.39,127.35,10.82357882]
["bitfinex","SOLUSD",1742157837351,6.3099,127.39,127.36,10.82357882]
["bitfinex","SOLUSD",1742157839357,0.03,127.39,127.36,10.82357882]
["bitfinex","SOLUSD",1742157842539,0.03,127.39,127.33,0.063]
["bitfinex","SOLUSD",1742157842743,10.82357882,127.38,127.33,10.88657882]
["bitfinex","SOLUSD",1742157843340,0.03,127.39,127.34,10.82357882]
["bitfinex","SOLUSD",1742157843341,10.85357882,127.39,127.34,10.82357882]
["bitfinex","SOLUSD",1742157843543,6.2804,127.38,127.34,10.82357882]
["bitfinex","SOLUSD",1742157844161,0.03,127.39,127.36,10.82357882]
["bitfinex","SOLUSD",1742157846759,0.03,127.39,127.36,17.10477882]
["bitfinex","SOLUSD",1742157848643,0.03,127.39,127.36,10.82357882]
["bitfinex","SOLUSD",1742157851261,0.03,127.39,127.36,17.10487882]
["bitfinex","SOLUSD",1742157852162,0.03,127.39,127.38,10.82357882]
["bitfinex","SOLUSD",1742157854360,0.03,127.39,127.38,17.10397882]
["bitfinex","SOLUSD",1742157854537,0.03,127.39,127.38,27.92755764]
["bitfinex","SOLUSD",1742157854743,0.03,127.39,127.38,17.10397882]
["bitfinex","SOLUSD",1742157858651,0.03,127.39,127.38,10.82357882]
["bitfinex","SOLUSD",1742157859045,0.03,127.39,127.36,12.35417882]
["bitfinex","SOLUSD",1742157859268,0.03,127.39,127.36,10.82357882]
["bitfinex","SOLUSD",1742157862351,10.85357882,127.39,127.34,10.82357882]
["bitfinex","SOLUSD",1742157862749,0.03,127.39,127.35,10.82357882]
["bitfinex","SOLUSD",1742157871978,0.03,127.39,127.34,10.82357882]
["bitfinex","SOLUSD",1742157872164,10.85357882,127.39,127.34,10.82357882]
["bitfinex","SOLUSD",1742157872982,0.03,127.39,127.34,10.82357882]
["bitfinex","SOLUSD",1742157873785,0.03,127.39,127.35,10.82357882]
["bitfinex","SOLUSD",1742157873961,0.03,127.39,127.34,10.82357882]
["bitfinex","SOLUSD",1742157874989,0.03,127.39,127.35,10.82357882]
["bitfinex","SOLUSD",1742157876788,0.03,127.39,127.38,10.82357882]
["bitfinex","SOLUSD",1742157880486,0.03,127.39,127.36,10.82357882]
["bitfinex","SOLUSD",1742157880988,0.03,127.39,127.35,10.82357882]
["bitfinex","SOLUSD",1742157881877,0.03,127.39,127.36,10.82357882]
["bitfinex","SOLUSD",1742157882901,0.03,127.39,127.37,10.82357882]
["bitfinex","SOLUSD",1742157885980,0.03,127.39,127.36,20.0]
["bitfinex","SOLUSD",1742157886185,0.03,127.39,127.36,30.82357882]
["bitfinex","SOLUSD",1742157886488,0.03,127.39,127.35,10.82357882]
["bitfinex","SOLUSD",1742157887178,0.03,127.39,127.36,10.82357882]
["bitfinex","SOLUSD",1742157890797,0.03,127.39,127.35,10.82357882]
["bitfinex","SOLUSD",1742157891476,0.03,127.39,127.36,10.82357882]
["bitfinex","SOLUSD",1742157893993,0.03,127.39,127.37,10.82357882]
["bitfinex","SOLUSD",1742157894993,0.03,127.39,127.38,10.82357882]
["bitfinex","SOLUSD",1742157900194,0.03,127.39,127.38,29.47322768]
["bitfinex","SOLUSD",1742157904909,0.03,127.44,127.42,20.0]
["bitfinex","SOLUSD",1742157905100,0.03,127.44,127.43,10.82357882]
["bitfinex","SOLUSD",1742157905291,0.03,127.44,127.43,29.75755082]
["bitfinex","SOLUSD",1742157906491,0.03,127.44,127.43,155.0284984]
["bitfinex","SOLUSD",1742157906804,0.03,127.44,127.43,110.55755082]
["bitfinex","SOLUSD",1742157907012,0.03,127.44,127.43,10.82357882]
["bitfinex","SOLUSD",1742157907410,0.03,127.44,127.42,10.82357882]
["bitfinex","SOLUSD",1742157907595,0.03,127.44,127.43,20.0]
["bitfinex","SOLUSD",1742157908113,0.03,127.44,127.43,30.82357882]
["bitfinex","SOLUSD",1742157908519,0.03,127.44,127.43,49.75755082]
["bitfinex","SOLUSD",1742157910210,0.03,127.44,127.43,30.82357882]
["bitfinex","SOLUSD",1742157910598,0.03,127.44,127.43,20.0]
["bitfinex","SOLUSD",1742157910794,0.03,127.44,127.4,10.82357882]
["bitfinex","SOLUSD",1742157911208,10.85357882,127.44,127.39,91.62357882]
["bitfinex","SOLUSD",1742157911488,10.85357882,127.44,127.39,10.82357882]
["bitfinex","SOLUSD",1742157912515,0.03,127.44,127.39,10.82357882]
["bitfinex","SOLUSD",1742157912717,10.82357882,127.42,127.37,18.64964886]
["bitfinex","SOLUSD",1742157913017,10.82357882,127.42,127.37,29.47322768]
["bitfinex","SOLUSD",1742157913200,17.10217882,127.42,127.37,29.47322768]
["bitfinex","SOLUSD",1742157913400,6.2786,127.42,127.38,10.82357882]
["bitfinex","SOLUSD",1742157914609,0.03,127.44,127.41,10.82357882]
["bitfinex","SOLUSD",1742157914997,0.03,127.44,127.38,43.57863842]
["bitfinex","SOLUSD",1742157914998,0.03,127.44,127.4,10.82357882]
["bitfinex","SOLUSD",1742157917921,10.85357882,127.44,127.39,10.82357882]
["bitfinex","SOLUSD",1742157919819,10.85357882,127.44,127.38,10.82357882]
["bitfinex","SOLUSD",1742157922323,0.03,127.44,127.4,10.82357882]
["bitfinex","SOLUSD",1742157922908,0.03,127.44,127.41,10.82357882]
["bitfinex","SOLUSD",1742157923525,0.03,127.44,127.42,10.82357882]
["bitfinex","SOLUSD",1742157923710,0.03,127.44,127.43,30.82357882]
["bitfinex","SOLUSD",1742157927209,0.03,127.44,127.43,36.84537997]
["bitfinex","SOLUSD",1742157928219,0.03,127.44,127.43,55.49502883]
["bitfinex","SOLUSD",1742157930028,0.03,127.44,127.43,136.29502883]
["bitfinex","SOLUSD",1742157930733,0.03,127.44,127.43,20.0]
["bitfinex","SOLUSD",1742157931231,0.03,127.44,127.42,16.84537997]
["bitfinex","SOLUSD",1742157932610,0.03,127.44,127.39,82.484]
["bitfinex","SOLUSD",1742157932813,16.87537997,127.44,127.39,16.90837997]
["bitfinex","SOLUSD",1742157933232,0.03,127.44,127.4,16.84537997]
["bitfinex","SOLUSD",1742157933622,0.03,127.44,127.41,16.84537997]
["bitfinex","SOLUSD",1742157933815,0.03,127.44,127.42,16.84537997]
["bitfinex","SOLUSD",1742157934314,0.03,127.44,127.4,16.84537997]
["bitfinex","SOLUSD",1742157935032,16.87537997,127.44,127.39,16.90837997]
["bitfinex","SOLUSD",1742157935234,0.03,127.44,127.41,16.84537997]
["bitfinex","SOLUSD",1742157936832,0.03,127.44,127.4,16.84537997]
["bitfinex","SOLUSD",1742157937130,23.39727997,127.43,127.39,0.063]
["bitfinex","SOLUSD",1742157937331,18.42817997,127.42,127.39,0.063]
["bitfinex","SOLUSD",1742157937633,16.84537997,127.41,127.39,0.063]
["bitfinex","SOLUSD",1742157937833,30.14477997,127.4,127.39,0.063]
["bitfinex","SOLUSD",1742157939232,49.07875197,127.4,127.39,0.063]
["bitfinex","SOLUSD",1742157940524,23.86537997,127.4,127.39,0.063]
["bitfinex","SOLUSD",1742157940729,7.02,127.4,127.39,0.063]
["bitfinex","SOLUSD",1742157943541,23.12447997,127.41,127.39,0.063]
["bitfinex","SOLUSD",1742157943739,23.86537997,127.4,127.39,0.063]
["bitfinex","SOLUSD",1742157944415,30.14477997,127.4,127.39,0.063]
["bitfinex","SOLUSD",1742157945220,23.86537997,127.4,127.39,0.063]
["bitfinex","SOLUSD",1742157946243,30.14477997,127.4,127.39,0.063]
["bitfinex","SOLUSD",1742157947229,49.07875197,127.4,127.39,0.063]
["bitfinex","SOLUSD",1742157949229,64.77725197,127.4,127.33,0.063]
["bitfinex","SOLUSD",1742157949428,16.84537997,127.36,127.33,0.063]
["bitfinex","SOLUSD",1742157949619,7.02,127.35,127.33,0.063]
["bitfinex","SOLUSD",1742157949824,16.84537997,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742157951244,7.02,127.35,127.33,0.063]
["bitfinex","SOLUSD",1742157951848,16.84537997,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742157952326,30.14737997,127.35,127.33,0.063]
["bitfinex","SOLUSD",1742157952527,16.84537997,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742157953425,30.14737997,127.35,127.33,0.063]
["bitfinex","SOLUSD",1742157954180,23.12767997,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742157954849,6.2823,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742157957152,42.06165197,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742157958242,83.16165197,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1742157960537,6.42446157,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1742157960742,42.06165197,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1742157961935,26.8529,127.29,127.27,0.0001]
["bitfinex","SOLUSD",1742157962156,18.79181043,127.27,127.24,0.063]
["bitfinex","SOLUSD",1742157962344,16.84537997,127.25,127.24,0.063]
["bitfinex","SOLUSD",1742157962655,24.00754154,127.28,127.24,0.063]
["bitfinex","SOLUSD",1742157965857,30.15217997,127.25,127.24,0.063]
["bitfinex","SOLUSD",1742157967940,13.3068,127.25,127.24,0.063]
["bitfinex","SOLUSD",1742157968254,30.15217997,127.25,127.24,0.063]
["bitfinex","SOLUSD",1742157968453,23.86537997,127.25,127.24,0.063]
["bitfinex","SOLUSD",1742157968668,7.02,127.25,127.24,0.063]
["bitfinex","SOLUSD",1742157969153,23.86537997,127.25,127.24,0.063]
["bitfinex","SOLUSD",1742157969553,7.02,127.25,127.24,0.063]
["bitfinex","SOLUSD",1742157970881,7.02,127.28,127.24,16.90837997]
["bitfinex","SOLUSD",1742157972244,6.2833,127.32,127.26,16.84537997]
["bitfinex","SOLUSD",1742157972443,23.86537997,127.31,127.26,16.84537997]
["bitfinex","SOLUSD",1742157972989,32.9151062,127.33,127.27,16.84537997]
["bitfinex","SOLUSD",1742157973270,7.02,127.32,127.27,16.84537997]
["bitfinex","SOLUSD",1742157973472,16.84537997,127.3,127.25,16.84537997]
["bitfinex","SOLUSD",1742157973874,23.12917997,127.31,127.26,16.84537997]
["bitfinex","SOLUSD",1742157974578,7.02,127.31,127.28,16.84537997]
["bitfinex","SOLUSD",1742157975451,7.02,127.31,127.27,16.84537997]
["bitfinex","SOLUSD",1742157976171,13.304,127.31,127.26,16.87537997]
["bitfinex","SOLUSD",1742157976355,16.84537997,127.3,127.26,0.03]
["bitfinex","SOLUSD",1742157976694,13.304,127.31,127.26,0.03]
["bitfinex","SOLUSD",1742157976695,30.14937997,127.31,127.26,0.03]
["bitfinex","SOLUSD",1742157976862,7.02,127.31,127.27,16.84537997]
["bitfinex","SOLUSD",1742157977059,23.12827997,127.33,127.28,16.84537997]
["bitfinex","SOLUSD",1742157977259,7.02,127.32,127.28,16.84537997]
["bitfinex","SOLUSD",1742157977467,7.02,127.32,127.27,16.84537997]
["bitfinex","SOLUSD",1742157977774,7.02,127.32,127.28,16.84537997]
["bitfinex","SOLUSD",1742157978151,13.3034,127.32,127.28,16.84537997]
["bitfinex","SOLUSD",1742157978873,16.84537997,127.31,127.26,0.03]
["bitfinex","SOLUSD",1742157979176,13.3034,127.32,127.26,16.87537997]
["bitfinex","SOLUSD",1742157979361,16.84537997,127.31,127.26,16.87537997]
["bitfinex","SOLUSD",1742157979957,6.2843,127.3,127.26,16.87537997]
["bitfinex","SOLUSD",1742157981358,23.12967997,127.3,127.26,0.03]
["bitfinex","SOLUSD",1742157981558,16.84537997,127.29,127.26,0.03]
["bitfinex","SOLUSD",1742157981765,7.02,127.28,127.26,0.03]
["bitfinex","SOLUSD",1742157982868,13.3056,127.28,127.26,0.03]
["bitfinex","SOLUSD",1742157984776,66.134372,127.27,127.26,0.03]
["bitfinex","SOLUSD",1742157984968,38.64964886,127.2,127.16,0.03]
["bitfinex","SOLUSD",1742157985181,16.84537997,127.18,127.16,0.03]
["bitfinex","SOLUSD",1742157985484,35.77935197,127.18,127.16,0.03]
["bitfinex","SOLUSD",1742157985691,18.933972,127.18,127.16,0.03]
["bitfinex","SOLUSD",1742157986056,16.84537997,127.17,127.16,0.03]
["bitfinex","SOLUSD",1742157987080,23.13607997,127.17,127.16,0.03]
["bitfinex","SOLUSD",1742157988376,42.07005197,127.17,127.16,0.03]
["bitfinex","SOLUSD",1742157989774,23.13607997,127.17,127.16,0.03]
["bitfinex","SOLUSD",1742157991187,42.07005197,127.17,127.16,0.03]
["bitfinex","SOLUSD",1742157991391,18.933972,127.16,127.13,0.03]
["bitfinex","SOLUSD",1742157991738,35.77935197,127.15,127.13,0.03]
["bitfinex","SOLUSD",1742157992962,42.07105197,127.15,127.13,0.03]
["bitfinex","SOLUSD",1742157993584,25.225672,127.15,127.13,0.03]
["bitfinex","SOLUSD",1742157993792,42.07105197,127.15,127.13,0.03]
["bitfinex","SOLUSD",1742157994176,58.91643194,127.15,127.13,0.03]
["bitfinex","SOLUSD",1742157994893,42.07105197,127.15,127.13,0.03]
["bitfinex","SOLUSD",1742157995189,58.91643194,127.15,127.13,0.03]
["bitfinex","SOLUSD",1742157995372,42.07105197,127.15,127.13,0.03]
["bitfinex","SOLUSD",1742157996187,41.1,127.14,127.13,0.03]
["bitfinex","SOLUSD",1742157996391,41.1,127.14,127.11,0.063]
["bitfinex","SOLUSD",1742157996392,101.02473194,127.14,127.11,0.063]
["bitfinex","SOLUSD",1742157996721,35.77935197,127.12,127.11,0.063]
["bitfinex","SOLUSD",1742157997078,42.07255197,127.12,127.11,0.063]
["bitfinex","SOLUSD",1742158001811,0.28432314,127.09,127.03,0.03]
["bitfinex","SOLUSD",1742158002024,16.84537997,127.05,127.03,0.03]
["bitfinex","SOLUSD",1742158002183,7.3,127.08,127.03,16.87537997]
["bitfinex","SOLUSD",1742158002387,7.3,127.08,127.04,16.84537997]
["bitfinex","SOLUSD",1742158002893,7.3,127.08,127.03,16.87537997]
["bitfinex","SOLUSD",1742158003093,24.14537997,127.08,127.03,0.03]
["bitfinex","SOLUSD",1742158003293,16.84537997,127.07,127.03,0.03]
["bitfinex","SOLUSD",1742158003585,16.84537997,127.06,127.03,0.03]
["bitfinex","SOLUSD",1742158003905,18.933972,127.03,126.98,0.03]
["bitfinex","SOLUSD",1742158004083,16.84537997,126.99,126.98,0.03]
["bitfinex","SOLUSD",1742158004592,16.84537997,127.0,126.98,0.03]
["bitfinex","SOLUSD",1742158004796,7.34,127.02,126.98,0.03]
["bitfinex","SOLUSD",1742158005509,24.18537997,127.02,126.98,0.03]
["bitfinex","SOLUSD",1742158007515,7.34,127.02,126.98,6.3302]
["bitfinex","SOLUSD",1742158007690,7.34,127.02,126.98,23.17557997]
["bitfinex","SOLUSD",1742158007884,24.18537997,127.02,126.98,0.03]
["bitfinex","SOLUSD",1742158008309,16.84537997,127.01,126.98,0.03]
["bitfinex","SOLUSD",1742158008806,0.28432314,127.01,126.98,0.03]
["bitfinex","SOLUSD",1742158009013,48.317672,127.02,126.98,0.03]
["bitfinex","SOLUSD",1742158009014,16.84537997,126.99,126.98,0.03]
["bitfinex","SOLUSD",1742158009795,23.14467997,127.0,126.98,0.03]
["bitfinex","SOLUSD",1742158010012,6.2993,127.0,126.98,0.03]
["bitfinex","SOLUSD",1742158010215,16.84537997,127.01,126.98,0.03]
["bitfinex","SOLUSD",1742158011518,24.18537997,127.02,126.98,0.03]
["bitfinex","SOLUSD",1742158012019,16.84537997,127.04,126.99,1.5895]
["bitfinex","SOLUSD",1742158012314,7.36,127.03,126.99,18.43487997]
["bitfinex","SOLUSD",1742158012522,7.36,127.03,127.0,16.84537997]
["bitfinex","SOLUSD",1742158012701,16.84537997,127.05,126.99,1.5895]
["bitfinex","SOLUSD",1742158013015,7.36,127.04,127.0,22.93577997]
["bitfinex","SOLUSD",1742158014239,7.36,127.04,127.0,12.3891]
["bitfinex","SOLUSD",1742158014527,24.20537997,127.04,127.0,12.3891]
["bitfinex","SOLUSD",1742158014816,7.36,127.04,127.0,29.23447997]
["bitfinex","SOLUSD",1742158016016,7.34,127.06,127.02,16.84537997]
["bitfinex","SOLUSD",1742158016206,24.18537997,127.06,127.01,16.84537997]
["bitfinex","SOLUSD",1742158017026,24.18537997,127.06,127.01,6.2986]
["bitfinex","SOLUSD",1742158017204,24.18537997,127.06,127.01,23.14397997]
["bitfinex","SOLUSD",1742158018110,23.14167997,127.06,127.01,16.84537997]
["bitfinex","SOLUSD",1742158018318,16.84537997,127.04,127.0,6.0904]
["bitfinex","SOLUSD",1742158018913,24.18537997,127.05,127.0,6.0904]
["bitfinex","SOLUSD",1742158019528,7.34,127.05,127.0,22.93577997]
["bitfinex","SOLUSD",1742158020224,30.48217997,127.05,127.0,6.0904]
["bitfinex","SOLUSD",1742158020428,16.84537997,127.04,127.0,6.0904]
["bitfinex","SOLUSD",1742158021529,30.48217997,127.05,127.0,6.0904]
["bitfinex","SOLUSD",1742158022432,16.84537997,127.04,127.0,6.0904]
["bitfinex","SOLUSD",1742158023433,30.54517997,127.05,127.0,6.0904]
["bitfinex","SOLUSD",1742158024112,16.84537997,127.03,126.99,1.5895]
["bitfinex","SOLUSD",1742158024506,23.14317997,127.03,126.99,1.5895]
["bitfinex","SOLUSD",1742158024711,6.2978,127.03,126.99,1.5895]
["bitfinex","SOLUSD",1742158026014,23.14317997,127.03,126.99,1.5895]
["bitfinex","SOLUSD",1742158026224,6.2978,127.03,126.99,1.5895]
["bitfinex","SOLUSD",1742158026438,24.24837997,127.05,126.99,24.73447997]
["bitfinex","SOLUSD",1742158026736,24.24837997,127.05,126.99,7.8891]
["bitfinex","SOLUSD",1742158026931,16.84537997,127.04,126.99,1.5895]
["bitfinex","SOLUSD",1742158028128,13.6998,127.05,126.99,24.73457997]
["bitfinex","SOLUSD",1742158028334,13.6998,127.05,126.99,1.5895]
["bitfinex","SOLUSD",1742158028335,16.84537997,127.04,126.99,1.5895]
["bitfinex","SOLUSD",1742158028631,23.14277997,127.04,126.99,1.5895]
["bitfinex","SOLUSD",1742158029314,6.2974,127.04,126.99,1.5895]
["bitfinex","SOLUSD",1742158030431,6.2974,127.04,126.99,7.889]
["bitfinex","SOLUSD",1742158030727,30.54527997,127.05,126.99,7.889]
["bitfinex","SOLUSD",1742158031113,0.063,127.05,127.0,16.84537997]
["bitfinex","SOLUSD",1742158031314,7.363,127.05,127.0,16.84537997]
["bitfinex","SOLUSD",1742158031812,13.6598,127.05,127.01,16.84537997]
["bitfinex","SOLUSD",1742158032218,6.3598,127.05,127.0,16.84537997]
["bitfinex","SOLUSD",1742158032418,13.6398,127.05,127.0,16.84537997]
["bitfinex","SOLUSD",1742158032925,16.84537997,127.04,126.99,1.5895]
["bitfinex","SOLUSD",1742158033736,16.84537997,127.02,126.99,1.5895]
["bitfinex","SOLUSD",1742158034827,6.2987,127.01,126.99,1.6195]
["bitfinex","SOLUSD",1742158035037,7.28,127.0,126.99,1.6195]
["bitfinex","SOLUSD",1742158036230,7.28,127.03,126.99,18.46487997]
["bitfinex","SOLUSD",1742158037520,7.28,127.03,126.99,1.6195]
["bitfinex","SOLUSD",1742158038851,13.5778,127.03,126.99,18.46487997]
["bitfinex","SOLUSD",1742158039352,13.5778,127.03,126.99,1.6195]
["bitfinex","SOLUSD",1742158040845,6.2987,127.01,126.99,1.6195]
["bitfinex","SOLUSD",1742158041025,23.14407997,127.01,126.99,0.03]
["bitfinex","SOLUSD",1742158042555,6.2987,127.01,126.99,0.03]
["bitfinex","SOLUSD",1742158043029,6.2984,127.02,126.99,0.03]
["bitfinex","SOLUSD",1742158044827,13.5778,127.03,126.99,16.87537997]
["bitfinex","SOLUSD",1742158046246,7.24,127.03,127.01,16.84537997]
["bitfinex","SOLUSD",1742158046447,6.2973,127.04,127.0,18.36997997]
["bitfinex","SOLUSD",1742158046623,13.5373,127.04,127.0,18.36997997]
["bitfinex","SOLUSD",1742158048953,13.5173,127.04,127.0,18.36997997]
["bitfinex","SOLUSD",1742158051772,6.2973,127.04,127.0,18.36997997]
["bitfinex","SOLUSD",1742158052051,6.2973,127.04,127.01,16.84537997]
["bitfinex","SOLUSD",1742158052234,0.063,127.05,127.02,16.84537997]
["bitfinex","SOLUSD",1742158052434,6.3597,127.05,127.01,16.84537997]
["bitfinex","SOLUSD",1742158053959,6.3597,127.05,127.0,7.8236]
["bitfinex","SOLUSD",1742158053960,23.20507997,127.05,127.0,1.5246]
["bitfinex","SOLUSD",1742158054451,23.20507997,127.05,127.0,18.36997997]
["bitfinex","SOLUSD",1742158055553,23.20507997,127.05,127.0,1.5246]
["bitfinex","SOLUSD",1742158056853,6.3597,127.05,127.0,24.66907997]
["bitfinex","SOLUSD",1742158058252,0.063,127.05,127.01,16.84537997]
["bitfinex","SOLUSD",1742158058450,0.063,127.05,127.02,16.84537997]
["bitfinex","SOLUSD",1742158060462,0.063,127.05,127.02,23.14347997]
["bitfinex","SOLUSD",1742158062971,0.063,127.05,127.02,16.84537997]
["bitfinex","SOLUSD",1742158063153,0.063,127.05,127.02,10.8505223]
["bitfinex","SOLUSD",1742158064071,0.063,127.05,127.04,10.8505223]
["bitfinex","SOLUSD",1742158066260,0.063,127.05,127.04,17.1477223]
["bitfinex","SOLUSD",1742158067451,0.063,127.05,127.04,17.28988387]
["bitfinex","SOLUSD",1742158068374,0.063,127.05,127.04,17.1477223]
["bitfinex","SOLUSD",1742158068577,0.063,127.05,127.04,10.8505223]
["bitfinex","SOLUSD",1742158069841,0.063,127.05,127.04,17.28988387]
["bitfinex","SOLUSD",1742158074552,0.063,127.05,127.02,25.21151043]
["bitfinex","SOLUSD",1742158074874,0.063,127.05,127.02,10.8505223]
["bitfinex","SOLUSD",1742158078774,0.063,127.05,127.03,10.8505223]
["bitfinex","SOLUSD",1742158080448,0.063,127.05,127.04,10.8505223]
["bitfinex","SOLUSD",1742158081060,0.063,127.05,127.03,17.1481223]
["bitfinex","SOLUSD",1742158081450,0.063,127.05,127.04,10.8505223]
["bitfinex","SOLUSD",1742158082176,0.063,127.05,127.04,10.99268387]
["bitfinex","SOLUSD",1742158082373,0.063,127.05,127.04,10.8505223]
["bitfinex","SOLUSD",1742158083171,0.063,127.05,127.04,17.1477223]
["bitfinex","SOLUSD",1742158083977,0.063,127.05,127.04,10.8505223]
["bitfinex","SOLUSD",1742158084556,0.063,127.05,127.04,17.1477223]
["bitfinex","SOLUSD",1742158085267,0.063,127.05,127.04,10.8505223]
["bitfinex","SOLUSD",1742158085667,0.063,127.05,127.04,17.1477223]
["bitfinex","SOLUSD",1742158086081,0.063,127.05,127.04,10.8505223]
["bitfinex","SOLUSD",1742158086669,0.063,127.05,127.03,17.1780223]
["bitfinex","SOLUSD",1742158087182,0.063,127.05,127.04,17.1477223]
["bitfinex","SOLUSD",1742158088096,0.063,127.05,127.04,17.28988387]
["bitfinex","SOLUSD",1742158090091,0.063,127.05,127.04,25.10184544]
["bitfinex","SOLUSD",1742158090280,0.063,127.05,127.04,18.7128223]
["bitfinex","SOLUSD",1742158091576,0.063,127.05,127.04,18.99714544]
["bitfinex","SOLUSD",1742158092082,0.063,127.05,127.04,37.6467943]
["bitfinex","SOLUSD",1742158092891,0.063,127.05,127.04,349.6467943]
["bitfinex","SOLUSD",1742158095988,0.063,127.05,127.04,37.6467943]
["bitfinex","SOLUSD",1742158098280,0.063,127.05,127.04,10.8505223]
["bitfinex","SOLUSD",1742158099190,0.063,127.05,127.03,0.03]
["bitfinex","SOLUSD",1742158099367,0.063,127.05,127.03,10.8805223]
["bitfinex","SOLUSD",1742158099768,0.063,127.05,127.04,10.8505223]
["bitfinex","SOLUSD",1742158101780,0.063,127.05,127.03,10.8805223]
["bitfinex","SOLUSD",1742158103684,0.063,127.05,127.03,0.03]
["bitfinex","SOLUSD",1742158107401,10.8505223,127.04,127.03,0.03]
["bitfinex","SOLUSD",1742158107776,6.2972,127.04,127.03,0.03]
["bitfinex","SOLUSD",1742158111973,0.063,127.05,127.03,10.8805223]
["bitfinex","SOLUSD",1742158116602,0.063,127.05,127.04,10.8505223]
["bitfinex","SOLUSD",1742158119185,0.063,127.05,127.03,10.8805223]
["bitfinex","SOLUSD",1742158120081,0.063,127.05,127.03,0.03]
["bitfinex","SOLUSD",1742158125616,0.063,127.05,127.03,10.8805223]
["bitfinex","SOLUSD",1742158125800,0.063,127.05,127.04,10.8505223]
["bitfinex","SOLUSD",1742158126314,0.063,127.05,127.03,10.8805223]
["bitfinex","SOLUSD",1742158127114,0.063,127.05,127.03,0.03]
["bitfinex","SOLUSD",1742158127319,0.063,127.05,127.03,10.8805223]
["bitfinex","SOLUSD",1742158128522,0.063,127.05,127.04,10.8505223]
["bitfinex","SOLUSD",1742158130216,0.063,127.05,127.03,0.03]
["bitfinex","SOLUSD",1742158132826,0.063,127.05,127.03,10.8805223]
["bitfinex","SOLUSD",1742158133319,0.063,127.05,127.03,0.03]
["bitfinex","SOLUSD",1742158134428,0.063,127.05,127.03,10.8805223]
["bitfinex","SOLUSD",1742158137001,0.063,127.05,127.04,10.8505223]
["bitfinex","SOLUSD",1742158137534,0.063,127.05,127.04,12.3624223]
["bitfinex","SOLUSD",1742158137701,0.063,127.05,127.04,12.50458387]
["bitfinex","SOLUSD",1742158138822,0.063,127.05,127.04,31.2963943]
["bitfinex","SOLUSD",1742158139317,0.063,127.05,127.04,37.5935943]
["bitfinex","SOLUSD",1742158140625,17.1429223,127.14,127.06,0.14216157]
["bitfinex","SOLUSD",1742158140801,17.1429223,127.14,127.09,10.8505223]
["bitfinex","SOLUSD",1742158141001,24.1829223,127.14,127.09,10.8505223]
["bitfinex","SOLUSD",1742158142705,24.2459223,127.14,127.09,10.8505223]
["bitfinex","SOLUSD",1742158144225,10.8505223,127.13,127.08,10.8505223]
["bitfinex","SOLUSD",1742158145223,39.9765223,127.14,127.09,10.8505223]
["bitfinex","SOLUSD",1742158145906,0.063,127.14,127.1,10.8505223]
["bitfinex","SOLUSD",1742158146105,0.063,127.14,127.12,10.8505223]
["bitfinex","SOLUSD",1742158146311,6.3553,127.14,127.11,10.8505223]
["bitfinex","SOLUSD",1742158148426,0.063,127.14,127.11,10.8505223]
["bitfinex","SOLUSD",1742158149315,0.063,127.14,127.12,10.8505223]
["bitfinex","SOLUSD",1742158150224,0.063,127.14,127.11,10.8505223]
["bitfinex","SOLUSD",1742158154015,0.063,127.14,127.12,10.8505223]
["bitfinex","SOLUSD",1742158156201,0.063,127.14,127.13,10.8505223]
["bitfinex","SOLUSD",1742158156406,0.063,127.14,127.12,10.8505223]
["bitfinex","SOLUSD",1742158159328,0.063,127.14,127.1,10.8505223]
["bitfinex","SOLUSD",1742158160412,6.3552,127.14,127.1,10.8505223]
["bitfinex","SOLUSD",1742158160822,17.2057223,127.14,127.09,10.8505223]
["bitfinex","SOLUSD",1742158161241,10.8505223,127.12,127.07,10.8505223]
["bitfinex","SOLUSD",1742158162331,6.2937,127.11,127.07,10.8505223]
["bitfinex","SOLUSD",1742158162713,6.2937,127.11,127.08,10.8505223]
["bitfinex","SOLUSD",1742158163312,6.2934,127.12,127.08,10.8505223]
["bitfinex","SOLUSD",1742158164240,17.1439223,127.12,127.07,10.8505223]
["bitfinex","SOLUSD",1742158164445,10.8505223,127.11,127.06,10.8505223]
["bitfinex","SOLUSD",1742158164738,10.8505223,127.11,127.05,10.8805223]
["bitfinex","SOLUSD",1742158164942,10.8505223,127.11,127.06,10.8505223]
["bitfinex","SOLUSD",1742158166120,17.1439223,127.12,127.07,10.8505223]
["bitfinex","SOLUSD",1742158166512,32.2572223,127.13,127.08,10.8505223]
["bitfinex","SOLUSD",1742158166845,21.4067,127.13,127.08,10.8505223]
["bitfinex","SOLUSD",1742158167013,14.9024,127.13,127.08,10.8505223]
["bitfinex","SOLUSD",1742158167929,14.9024,127.13,127.09,10.8505223]
["bitfinex","SOLUSD",1742158168825,7.04,127.13,127.09,17.1451223]
["bitfinex","SOLUSD",1742158169139,13.3328,127.13,127.08,10.8505223]
["bitfinex","SOLUSD",1742158170136,7.04,127.13,127.09,10.8505223]
["bitfinex","SOLUSD",1742158170337,13.3954,127.14,127.1,10.8505223]
["bitfinex","SOLUSD",1742158170916,6.3554,127.14,127.1,10.8505223]
["bitfinex","SOLUSD",1742158171119,0.063,127.14,127.12,10.8505223]
["bitfinex","SOLUSD",1742158173235,0.063,127.14,127.12,17.1437223]
["bitfinex","SOLUSD",1742158177638,0.063,127.14,127.13,10.8505223]
["bitfinex","SOLUSD",1742158180046,0.063,127.14,127.1,25.228172]
["bitfinex","SOLUSD",1742158180237,0.063,127.14,127.12,10.8505223]
["bitfinex","SOLUSD",1742158181448,0.063,127.14,127.13,10.8505223]
["bitfinex","SOLUSD",1742158183244,0.063,127.14,127.13,17.1432223]
["bitfinex","SOLUSD",1742158183649,0.063,127.14,127.13,46.9277166]
["bitfinex","SOLUSD",1742158183840,0.063,127.14,127.13,79.4792835]
["bitfinex","SOLUSD",1742158184931,0.063,127.16,127.14,18.933972]
["bitfinex","SOLUSD",1742158185130,0.063,127.16,127.15,10.8505223]
["bitfinex","SOLUSD",1742158185349,0.063,127.16,127.15,29.7844943]
["bitfinex","SOLUSD",1742158186751,0.063,127.16,127.15,36.0761943]
["bitfinex","SOLUSD",1742158187346,0.063,127.16,127.15,10.8505223]
["bitfinex","SOLUSD",1742158194265,0.063,127.16,127.15,17.1422223]
["bitfinex","SOLUSD",1742158195857,0.063,127.16,127.15,36.0761943]
["bitfinex","SOLUSD",1742158201763,0.063,127.16,127.15,348.0761943]
["bitfinex","SOLUSD",1742158204461,12.934,127.23,127.16,18.933972]
["bitfinex","SOLUSD",1742158204660,12.934,127.23,127.18,10.8505223]
["bitfinex","SOLUSD",1742158206067,12.934,127.23,127.18,17.1406223]
["bitfinex","SOLUSD",1742158206559,10.8505223,127.22,127.14,80.83]
["bitfinex","SOLUSD",1742158206749,10.8505223,127.2,127.15,10.8505223]
["bitfinex","SOLUSD",1742158206952,10.8505223,127.21,127.16,10.8505223]
["bitfinex","SOLUSD",1742158207552,10.8505223,127.2,127.15,10.8505223]
["bitfinex","SOLUSD",1742158207766,6.2898,127.19,127.15,10.8505223]
["bitfinex","SOLUSD",1742158208757,6.2898,127.19,127.15,17.1422223]
["bitfinex","SOLUSD",1742158209067,6.2898,127.19,127.15,10.8505223]
["bitfinex","SOLUSD",1742158209270,13.3098,127.19,127.15,10.8505223]
["bitfinex","SOLUSD",1742158211352,13.3098,127.19,127.15,17.1421223]
["bitfinex","SOLUSD",1742158211555,7.02,127.19,127.16,10.8505223]
["bitfinex","SOLUSD",1742158211969,19.7211,127.22,127.18,10.8505223]
["bitfinex","SOLUSD",1742158212164,6.4125,127.22,127.18,10.8505223]
["bitfinex","SOLUSD",1742158212471,7.02,127.22,127.19,10.8505223]
["bitfinex","SOLUSD",1742158213474,1.6151,127.24,127.2,10.8505223]
["bitfinex","SOLUSD",1742158213666,1.6151,127.24,127.21,10.8505223]
["bitfinex","SOLUSD",1742158214374,7.9025,127.24,127.2,10.8505223]
["bitfinex","SOLUSD",1742158220481,0.063,127.27,127.22,10.8505223]
["bitfinex","SOLUSD",1742158220779,0.063,127.27,127.25,10.8505223]
["bitfinex","SOLUSD",1742158222067,0.063,127.27,127.25,17.1372223]
["bitfinex","SOLUSD",1742158222268,0.063,127.27,127.26,10.8505223]
["bitfinex","SOLUSD",1742158224164,0.063,127.27,127.26,28.27166774]
["bitfinex","SOLUSD",1742158224370,0.063,127.27,127.26,81.0091835]
["bitfinex","SOLUSD",1742158225491,0.063,127.27,127.26,162.98730198]
["bitfinex","SOLUSD",1742158225669,0.063,127.27,127.26,161.8091835]
["bitfinex","SOLUSD",1742158227377,0.063,127.27,127.26,473.8091835]
["bitfinex","SOLUSD",1742158229090,0.063,127.27,127.26,91.6505223]
["bitfinex","SOLUSD",1742158229473,0.063,127.27,127.26,10.8505223]
["bitfinex","SOLUSD",1742158229684,0.063,127.27,127.24,0.14216157]
["bitfinex","SOLUSD",1742158229685,0.063,127.27,127.24,10.8505223]
["bitfinex","SOLUSD",1742158230605,0.063,127.27,127.26,10.8505223]
["bitfinex","SOLUSD",1742158234908,0.063,127.27,127.26,17.1368223]
["bitfinex","SOLUSD",1742158235698,0.063,127.27,127.26,10.8505223]
["bitfinex","SOLUSD",1742158240020,0.063,127.27,127.26,67.45273464]
["bitfinex","SOLUSD",1742158240189,0.063,127.29,127.28,31.13484544]
["bitfinex","SOLUSD",1742158241501,0.063,127.29,127.28,343.13484544]
["bitfinex","SOLUSD",1742158241917,0.063,127.29,127.28,361.7844943]
["bitfinex","SOLUSD",1742158242412,0.063,127.29,127.28,343.13484544]
["bitfinex","SOLUSD",1742158243685,0.063,127.29,127.28,31.13484544]
["bitfinex","SOLUSD",1742158244093,0.063,127.29,127.28,10.8505223]
["bitfinex","SOLUSD",1742158244293,0.063,127.29,127.27,10.8505223]
["bitfinex","SOLUSD",1742158244683,0.063,127.29,127.28,10.8505223]
["bitfinex","SOLUSD",1742158247113,0.063,127.29,127.26,30.8505223]
["bitfinex","SOLUSD",1742158247402,10.8505223,127.28,127.23,80.8]
["bitfinex","SOLUSD",1742158247604,0.063,127.29,127.25,10.8505223]
["bitfinex","SOLUSD",1742158248691,6.3478,127.29,127.25,10.8505223]
["bitfinex","SOLUSD",1742158249112,6.3478,127.29,127.25,16.89252712]
["bitfinex","SOLUSD",1742158249796,0.063,127.29,127.25,16.89252712]
["bitfinex","SOLUSD",1742158250101,0.063,127.29,127.27,16.89252712]
["bitfinex","SOLUSD",1742158250699,0.063,127.29,127.24,6.2871]
["bitfinex","SOLUSD",1742158250912,0.063,127.29,127.27,16.89252712]
["bitfinex","SOLUSD",1742158251106,0.063,127.29,127.26,16.89252712]
["bitfinex","SOLUSD",1742158252607,0.063,127.29,127.27,16.89252712]
["bitfinex","SOLUSD",1742158254109,0.063,127.29,127.27,23.17822712]
["bitfinex","SOLUSD",1742158255910,16.89252712,127.28,127.23,0.03]
["bitfinex","SOLUSD",1742158256112,23.91252712,127.27,127.23,0.03]
["bitfinex","SOLUSD",1742158256310,7.02,127.27,127.23,0.03]
["bitfinex","SOLUSD",1742158256931,13.3059,127.27,127.23,0.03]
["bitfinex","SOLUSD",1742158257709,13.3059,127.27,127.23,16.92252712]
["bitfinex","SOLUSD",1742158259007,7.02,127.27,127.24,16.89252712]
["bitfinex","SOLUSD",1742158260119,13.3059,127.27,127.24,16.89252712]
["bitfinex","SOLUSD",1742158260319,13.3059,127.27,127.23,16.92252712]
["bitfinex","SOLUSD",1742158260703,13.3059,127.27,127.23,0.03]
["bitfinex","SOLUSD",1742158262125,30.19842712,127.27,127.23,0.03]
["bitfinex","SOLUSD",1742158262923,37.09887598,127.26,127.23,0.03]
["bitfinex","SOLUSD",1742158263108,16.89252712,127.24,127.23,0.03]
["bitfinex","SOLUSD",1742158263911,35.54217598,127.24,127.23,0.03]
["bitfinex","SOLUSD",1742158264317,18.44922712,127.26,127.23,0.03]
["bitfinex","SOLUSD",1742158264507,37.09887598,127.26,127.23,0.03]
["bitfinex","SOLUSD",1742158265107,6.2868,127.25,127.23,0.03]
["bitfinex","SOLUSD",1742158266021,23.05972712,127.28,127.23,16.92252712]
["bitfinex","SOLUSD",1742158266324,13.3059,127.27,127.23,0.03]
["bitfinex","SOLUSD",1742158266516,30.19842712,127.27,127.23,0.03]
["bitfinex","SOLUSD",1742158266917,7.02,127.27,127.23,16.92252712]
["bitfinex","SOLUSD",1742158267125,7.02,127.27,127.23,23.21002712]
["bitfinex","SOLUSD",1742158271014,7.02,127.27,127.23,0.03]
["bitfinex","SOLUSD",1742158271015,13.3059,127.27,127.23,0.03]
["bitfinex","SOLUSD",1742158271434,13.3059,127.27,127.23,10.84574384]
["bitfinex","SOLUSD",1742158271948,13.3059,127.27,127.23,0.03]
["bitfinex","SOLUSD",1742158274140,24.12164384,127.27,127.23,0.03]
["bitfinex","SOLUSD",1742158274340,10.81574384,127.26,127.23,0.03]
["bitfinex","SOLUSD",1742158274938,6.2868,127.25,127.23,0.03]
["bitfinex","SOLUSD",1742158275235,17.10254384,127.25,127.23,0.03]
["bitfinex","SOLUSD",1742158275742,17.10224384,127.26,127.23,0.03]
["bitfinex","SOLUSD",1742158275942,6.2865,127.26,127.23,0.03]
["bitfinex","SOLUSD",1742158277018,17.10224384,127.26,127.23,0.03]
["bitfinex","SOLUSD",1742158279143,10.81574384,127.25,127.23,0.03]
["bitfinex","SOLUSD",1742158279948,17.10224384,127.26,127.23,0.03]
["bitfinex","SOLUSD",1742158280137,10.81574384,127.25,127.23,0.03]
["bitfinex","SOLUSD",1742158280327,10.81574384,127.24,127.23,0.03]
["bitfinex","SOLUSD",1742158281350,17.10304384,127.24,127.23,0.03]
["bitfinex","SOLUSD",1742158283649,36.03701584,127.24,127.23,0.03]
["bitfinex","SOLUSD",1742158284850,0.14216157,127.2,127.14,0.03]
["bitfinex","SOLUSD",1742158285034,17.83574384,127.19,127.14,0.03]
["bitfinex","SOLUSD",1742158285232,17.83574384,127.19,127.14,10.84574384]
["bitfinex","SOLUSD",1742158285638,6.2902,127.18,127.14,10.84574384]
["bitfinex","SOLUSD",1742158286849,13.3098,127.19,127.14,10.84574384]
["bitfinex","SOLUSD",1742158288551,24.12554384,127.19,127.14,10.84574384]
["bitfinex","SOLUSD",1742158288944,10.81574384,127.18,127.14,0.03]
["bitfinex","SOLUSD",1742158289143,13.3098,127.19,127.14,0.03]
["bitfinex","SOLUSD",1742158289144,10.81574384,127.17,127.14,0.03]
["bitfinex","SOLUSD",1742158289546,24.12554384,127.19,127.14,17.13794384]
["bitfinex","SOLUSD",1742158289936,7.02,127.19,127.15,10.81574384]
["bitfinex","SOLUSD",1742158290136,7.02,127.19,127.14,10.84574384]
["bitfinex","SOLUSD",1742158290356,13.3098,127.19,127.14,17.13794384]
["bitfinex","SOLUSD",1742158290860,13.3098,127.19,127.14,10.84574384]
["bitfinex","SOLUSD",1742158291359,7.02,127.19,127.15,10.81574384]
["bitfinex","SOLUSD",1742158292554,7.02,127.19,127.16,6.2912]
["bitfinex","SOLUSD",1742158292857,7.02,127.19,127.16,17.10694384]
["bitfinex","SOLUSD",1742158293246,7.02,127.19,127.15,10.81574384]
["bitfinex","SOLUSD",1742158293434,24.12554384,127.19,127.14,10.84574384]
["bitfinex","SOLUSD",1742158294262,24.12554384,127.19,127.14,0.03]
["bitfinex","SOLUSD",1742158294442,29.4653927,127.18,127.14,0.03]
["bitfinex","SOLUSD",1742158294643,10.81574384,127.17,127.14,0.03]
["bitfinex","SOLUSD",1742158294838,18.64964886,127.18,127.14,0.03]
["bitfinex","SOLUSD",1742158295662,29.4653927,127.18,127.14,0.03]
["bitfinex","SOLUSD",1742158296359,24.12554384,127.19,127.14,0.03]
["bitfinex","SOLUSD",1742158296535,24.93904886,127.2,127.16,10.81574384]
["bitfinex","SOLUSD",1742158296740,24.93904886,127.2,127.14,0.03]
["bitfinex","SOLUSD",1742158296741,31.95814886,127.22,127.17,10.81574384]
["bitfinex","SOLUSD",1742158297144,7.083,127.23,127.18,1.6617]
["bitfinex","SOLUSD",1742158297347,7.083,127.23,127.2,16.90925394]
["bitfinex","SOLUSD",1742158297749,7.083,127.23,127.19,16.90925394]
["bitfinex","SOLUSD",1742158298145,13.3708,127.23,127.19,16.90925394]
["bitfinex","SOLUSD",1742158298344,7.083,127.23,127.19,23.19895394]
["bitfinex","SOLUSD",1742158298544,7.083,127.23,127.18,1.6617]
["bitfinex","SOLUSD",1742158298745,23.99225394,127.23,127.18,18.57095394]
["bitfinex","SOLUSD",1742158298946,7.083,127.23,127.19,16.90925394]
["bitfinex","SOLUSD",1742158299147,13.3708,127.23,127.19,16.90925394]
["bitfinex","SOLUSD",1742158299745,16.90925394,127.22,127.18,1.6617]
["bitfinex","SOLUSD",1742158299943,35.5589028,127.22,127.18,1.6617]
["bitfinex","SOLUSD",1742158300147,6.2893,127.2,127.16,16.90925394]
["bitfinex","SOLUSD",1742158300359,6.2893,127.2,127.17,16.90925394]
["bitfinex","SOLUSD",1742158300866,6.2889,127.21,127.17,16.90925394]
["bitfinex","SOLUSD",1742158301039,23.99225394,127.23,127.18,16.90925394]
["bitfinex","SOLUSD",1742158301648,7.083,127.23,127.18,16.90925394]
["bitfinex","SOLUSD",1742158301846,7.083,127.23,127.19,16.90925394]
["bitfinex","SOLUSD",1742158302266,7.083,127.23,127.19,23.19895394]
["bitfinex","SOLUSD",1742158302962,13.3708,127.23,127.19,23.19895394]
["bitfinex","SOLUSD",1742158303563,13.3708,127.23,127.19,16.90925394]
["bitfinex","SOLUSD",1742158303944,30.28005394,127.23,127.18,16.90925394]
["bitfinex","SOLUSD",1742158304662,30.28005394,127.23,127.15,16.90925394]
["bitfinex","SOLUSD",1742158304663,16.90925394,127.21,127.15,16.90925394]
["bitfinex","SOLUSD",1742158304857,16.90925394,127.2,127.15,16.90925394]
["bitfinex","SOLUSD",1742158305063,23.92925394,127.19,127.14,1.6917]
["bitfinex","SOLUSD",1742158305257,23.92925394,127.18,127.14,1.6917]
["bitfinex","SOLUSD",1742158305455,7.02,127.18,127.14,1.6917]
["bitfinex","SOLUSD",1742158305657,7.02,127.18,127.14,18.60095394]
["bitfinex","SOLUSD",1742158306670,13.3105,127.18,127.14,18.60095394]
["bitfinex","SOLUSD",1742158308952,30.21975394,127.18,127.14,0.03]
["bitfinex","SOLUSD",1742158309159,16.90925394,127.17,127.14,0.03]
["bitfinex","SOLUSD",1742158309766,16.90925394,127.16,127.14,0.03]
["bitfinex","SOLUSD",1742158310081,35.5589028,127.17,127.14,0.03]
["bitfinex","SOLUSD",1742158310253,31.96014886,127.18,127.14,0.03]
["bitfinex","SOLUSD",1742158310456,13.3105,127.18,127.14,16.93925394]
["bitfinex","SOLUSD",1742158312687,7.02,127.18,127.15,16.90925394]
["bitfinex","SOLUSD",1742158313367,13.3103,127.18,127.15,16.90925394]
["bitfinex","SOLUSD",1742158313883,7.02,127.18,127.15,16.90925394]
["bitfinex","SOLUSD",1742158315086,13.3103,127.18,127.15,16.90925394]
["bitfinex","SOLUSD",1742158315389,7.02,127.18,127.15,16.90925394]
["bitfinex","SOLUSD",1742158316885,18.64964886,127.21,127.16,16.90925394]
["bitfinex","SOLUSD",1742158317081,25.66964886,127.21,127.17,16.90925394]
["bitfinex","SOLUSD",1742158317391,48.8679028,127.21,127.16,16.90925394]
["bitfinex","SOLUSD",1742158317595,18.64964886,127.2,127.15,18.48055394]
["bitfinex","SOLUSD",1742158318687,24.93934886,127.2,127.15,18.48055394]
["bitfinex","SOLUSD",1742158318896,24.93934886,127.2,127.16,16.90925394]
["bitfinex","SOLUSD",1742158319188,7.02,127.21,127.18,10.82415916]
["bitfinex","SOLUSD",1742158320390,6.351,127.23,127.18,10.82415916]
["bitfinex","SOLUSD",1742158320692,13.371,127.23,127.19,10.82415916]
["bitfinex","SOLUSD",1742158320895,13.371,127.23,127.19,17.11385916]
["bitfinex","SOLUSD",1742158321072,13.371,127.23,127.19,10.82415916]
["bitfinex","SOLUSD",1742158321482,7.083,127.23,127.19,17.11375916]
["bitfinex","SOLUSD",1742158321677,0.063,127.23,127.21,10.82415916]
["bitfinex","SOLUSD",1742158322019,0.063,127.23,127.22,10.82415916]
["bitfinex","SOLUSD",1742158323197,0.063,127.23,127.22,16.90148843]
["bitfinex","SOLUSD",1742158323483,0.063,127.23,127.21,6.2885]
["bitfinex","SOLUSD",1742158323689,0.063,127.23,127.21,16.90148843]
["bitfinex","SOLUSD",1742158327786,0.063,127.23,127.2,1.5735]
["bitfinex","SOLUSD",1742158327974,0.063,127.23,127.21,16.90148843]
["bitfinex","SOLUSD",1742158329188,0.063,127.23,127.22,16.90148843]
["bitfinex","SOLUSD",1742158330492,0.063,127.23,127.22,23.18978843]
["bitfinex","SOLUSD",1742158330699,0.063,127.23,127.22,16.90148843]
["bitfinex","SOLUSD",1742158331574,0.063,127.23,127.22,16.93148843]
["bitfinex","SOLUSD",1742158332779,0.063,127.23,127.22,23.21978843]
["bitfinex","SOLUSD",1742158334296,0.063,127.23,127.22,16.93148843]
["bitfinex","SOLUSD",1742158335482,0.063,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742158336901,0.063,127.23,127.22,16.93148843]
["bitfinex","SOLUSD",1742158338193,0.063,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742158338397,16.96448843,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742158338907,0.063,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742158339603,6.3508,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742158341299,0.063,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742158342978,0.063,127.23,127.22,16.93148843]
["bitfinex","SOLUSD",1742158345093,0.063,127.23,127.22,10.84705581]
["bitfinex","SOLUSD",1742158346319,0.063,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742158346610,0.063,127.23,127.22,10.84705581]
["bitfinex","SOLUSD",1742158347389,0.063,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742158353614,0.063,127.23,127.22,10.84705581]
["bitfinex","SOLUSD",1742158359529,0.063,127.23,127.22,17.13535581]
["bitfinex","SOLUSD",1742158369320,0.063,127.23,127.22,10.84705581]
["bitfinex","SOLUSD",1742158369508,0.063,127.23,127.22,17.13535581]
["bitfinex","SOLUSD",1742158370222,0.063,127.23,127.22,10.84705581]
["bitfinex","SOLUSD",1742158370427,0.063,127.23,127.22,17.13535581]
["bitfinex","SOLUSD",1742158373540,0.063,127.27,127.23,0.28432314]
["bitfinex","SOLUSD",1742158373710,0.063,127.27,127.26,10.81705581]
["bitfinex","SOLUSD",1742158377425,0.063,127.27,127.26,54.08527905]
["bitfinex","SOLUSD",1742158377726,0.063,127.27,127.26,10.81705581]
["bitfinex","SOLUSD",1742158383721,0.063,127.27,127.26,54.08527905]
["bitfinex","SOLUSD",1742158384747,0.063,127.27,127.26,54.36960219]
["bitfinex","SOLUSD",1742158384921,0.063,127.29,127.28,31.10137895]
["bitfinex","SOLUSD",1742158385121,0.063,127.29,127.28,30.95921738]
["bitfinex","SOLUSD",1742158388524,0.063,127.29,127.28,10.81705581]
["bitfinex","SOLUSD",1742158391345,0.063,127.29,127.27,10.81705581]
["bitfinex","SOLUSD",1742158391640,0.063,127.29,127.26,10.81705581]
["bitfinex","SOLUSD",1742158391945,0.063,127.29,127.27,10.81705581]
["bitfinex","SOLUSD",1742158392531,6.3478,127.29,127.27,10.81705581]
["bitfinex","SOLUSD",1742158394635,6.3478,127.29,127.28,10.81705581]
["bitfinex","SOLUSD",1742158396248,6.3478,127.29,127.27,10.81705581]
["bitfinex","SOLUSD",1742158396849,6.3478,127.29,127.26,10.81705581]
["bitfinex","SOLUSD",1742158397229,6.3478,127.29,127.23,10.84705581]
["bitfinex","SOLUSD",1742158397230,10.81705581,127.28,127.23,10.84705581]
["bitfinex","SOLUSD",1742158398356,6.2858,127.27,127.23,10.84705581]
["bitfinex","SOLUSD",1742158399134,6.2858,127.27,127.23,0.03]
["bitfinex","SOLUSD",1742158400154,10.81705581,127.25,127.23,0.03]
["bitfinex","SOLUSD",1742158400331,10.81705581,127.24,127.23,0.03]
["bitfinex","SOLUSD",1742158401026,29.60886624,127.25,127.23,0.03]
["bitfinex","SOLUSD",1742158401243,26.04571738,127.26,127.23,0.03]
["bitfinex","SOLUSD",1742158401551,15.0865,127.26,127.23,0.03]
["bitfinex","SOLUSD",1742158402250,7.0,127.26,127.23,10.84705581]
["bitfinex","SOLUSD",1742158402551,7.0,127.27,127.24,10.81705581]
["bitfinex","SOLUSD",1742158404856,7.0,127.27,127.25,10.81705581]
["bitfinex","SOLUSD",1742158405750,13.2854,127.28,127.25,10.81705581]
["bitfinex","SOLUSD",1742158406846,13.2854,127.28,127.24,10.81705581]
["bitfinex","SOLUSD",1742158408155,7.0,127.28,127.25,10.81705581]
["bitfinex","SOLUSD",1742158408452,13.2854,127.28,127.25,10.81705581]
["bitfinex","SOLUSD",1742158408847,13.2854,127.28,127.23,6.3175]
["bitfinex","SOLUSD",1742158409049,13.2854,127.28,127.24,10.81705581]
["bitfinex","SOLUSD",1742158410955,0.063,127.29,127.24,10.81705581]
["bitfinex","SOLUSD",1742158411159,7.0,127.28,127.25,10.81705581]
["bitfinex","SOLUSD",1742158411941,13.2853,127.28,127.25,10.81705581]
["bitfinex","SOLUSD",1742158412681,13.2853,127.28,127.24,10.81705581]
["bitfinex","SOLUSD",1742158413859,13.2853,127.28,127.25,0.03]
["bitfinex","SOLUSD",1742158414950,13.2853,127.28,127.25,10.84705581]
["bitfinex","SOLUSD",1742158415154,7.0,127.28,127.25,10.84705581]
["bitfinex","SOLUSD",1742158417764,13.2853,127.28,127.25,10.84705581]
["bitfinex","SOLUSD",1742158418871,13.2853,127.28,127.25,0.03]
["bitfinex","SOLUSD",1742158425555,13.3483,127.28,127.25,0.03]
["bitfinex","SOLUSD",1742158425954,24.16535581,127.28,127.25,0.03]
["bitfinex","SOLUSD",1742158427264,13.3483,127.28,127.25,0.03]
["bitfinex","SOLUSD",1742158431064,7.063,127.28,127.25,10.84705581]
["bitfinex","SOLUSD",1742158431578,7.063,127.28,127.26,10.81705581]
["bitfinex","SOLUSD",1742158432279,0.063,127.28,127.27,10.81705581]
["bitfinex","SOLUSD",1742158440880,6.10090992,127.31,127.27,10.81705581]
["bitfinex","SOLUSD",1742158441185,6.10090992,127.31,127.25,1.5349]
["bitfinex","SOLUSD",1742158441186,6.10090992,127.31,127.28,10.81705581]
["bitfinex","SOLUSD",1742158441569,0.063,127.32,127.29,10.81705581]
["bitfinex","SOLUSD",1742158441783,0.063,127.32,127.3,10.81705581]
["bitfinex","SOLUSD",1742158443979,0.063,127.32,127.31,10.81705581]
["bitfinex","SOLUSD",1742158444183,0.063,127.32,127.3,10.81705581]
["bitfinex","SOLUSD",1742158448702,0.063,127.32,127.31,10.81705581]
["bitfinex","SOLUSD",1742158451184,0.063,127.32,127.31,29.60886624]
["bitfinex","SOLUSD",1742158451382,0.063,127.34,127.32,0.14216157]
["bitfinex","SOLUSD",1742158451677,0.063,127.34,127.33,29.60886624]
["bitfinex","SOLUSD",1742158452105,0.063,127.34,127.33,36.27006624]
["bitfinex","SOLUSD",1742158452304,0.063,127.34,127.33,36.41222781]
["bitfinex","SOLUSD",1742158452597,0.063,127.36,127.34,18.79181043]
["bitfinex","SOLUSD",1742158452898,0.063,127.36,127.35,10.81705581]
["bitfinex","SOLUSD",1742158459011,0.063,127.36,127.34,10.81705581]
["bitfinex","SOLUSD",1742158459904,0.063,127.36,127.35,10.81705581]
["bitfinex","SOLUSD",1742158466417,0.063,127.36,127.34,10.81705581]
["bitfinex","SOLUSD",1742158468016,0.063,127.36,127.35,10.81705581]
["bitfinex","SOLUSD",1742158476923,0.063,127.36,127.35,12.45775581]
["bitfinex","SOLUSD",1742158477933,0.063,127.4,127.36,0.14216157]
["bitfinex","SOLUSD",1742158478140,0.063,127.4,127.39,10.81705581]
["bitfinex","SOLUSD",1742158480711,0.063,127.4,127.38,10.81705581]
["bitfinex","SOLUSD",1742158481107,0.063,127.4,127.35,82.4407]
["bitfinex","SOLUSD",1742158481422,7.043,127.4,127.36,10.81705581]
["bitfinex","SOLUSD",1742158482234,6.2799,127.39,127.36,10.81705581]
["bitfinex","SOLUSD",1742158484335,7.043,127.4,127.36,10.81705581]
["bitfinex","SOLUSD",1742158484336,13.3226,127.4,127.36,10.81705581]
["bitfinex","SOLUSD",1742158484535,13.3226,127.4,127.37,10.81705581]
["bitfinex","SOLUSD",1742158484737,7.043,127.4,127.38,10.81705581]
["bitfinex","SOLUSD",1742158485525,0.063,127.4,127.38,10.81705581]
["bitfinex","SOLUSD",1742158486632,0.063,127.4,127.37,10.81705581]
["bitfinex","SOLUSD",1742158487432,0.063,127.4,127.38,10.81705581]
["bitfinex","SOLUSD",1742158489023,0.063,127.4,127.37,10.81705581]
["bitfinex","SOLUSD",1742158489811,0.063,127.4,127.36,10.81705581]
["bitfinex","SOLUSD",1742158490138,0.063,127.4,127.35,10.81705581]
["bitfinex","SOLUSD",1742158490336,0.063,127.4,127.36,10.81705581]
["bitfinex","SOLUSD",1742158490536,0.063,127.4,127.37,10.81705581]
["bitfinex","SOLUSD",1742158491437,0.063,127.4,127.38,10.81705581]
["bitfinex","SOLUSD",1742158492025,0.063,127.4,127.37,10.81705581]
["bitfinex","SOLUSD",1742158493432,0.063,127.4,127.39,10.81705581]
["bitfinex","SOLUSD",1742158498233,0.063,127.4,127.39,10.81705581]
["bitfinex","SOLUSD",1742158504251,0.063,127.4,127.38,10.81705581]
["bitfinex","SOLUSD",1742158506556,0.063,127.4,127.37,10.81705581]
["bitfinex","SOLUSD",1742158506847,7.043,127.4,127.35,10.81705581]
["bitfinex","SOLUSD",1742158507049,17.86005581,127.4,127.35,10.81705581]
["bitfinex","SOLUSD",1742158507248,17.86005581,127.4,127.36,0.063]
["bitfinex","SOLUSD",1742158507646,6.2799,127.39,127.36,0.063]
["bitfinex","SOLUSD",1742158507839,17.09695581,127.39,127.36,0.063]
["bitfinex","SOLUSD",1742158508241,6.2799,127.39,127.36,0.063]
["bitfinex","SOLUSD",1742158508554,17.09695581,127.39,127.36,0.063]
["bitfinex","SOLUSD",1742158513166,35.88926624,127.38,127.36,0.063]
["bitfinex","SOLUSD",1742158513459,10.81705581,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742158513964,35.88926624,127.38,127.36,0.063]
["bitfinex","SOLUSD",1742158514163,23.02672314,127.4,127.36,0.063]
["bitfinex","SOLUSD",1742158514164,7.18516157,127.4,127.36,0.063]
["bitfinex","SOLUSD",1742158514354,36.65186624,127.4,127.36,0.063]
["bitfinex","SOLUSD",1742158515268,42.93146624,127.4,127.36,0.063]
["bitfinex","SOLUSD",1742158515460,25.83481043,127.4,127.36,10.88005581]
["bitfinex","SOLUSD",1742158515661,36.65186624,127.4,127.36,0.063]
["bitfinex","SOLUSD",1742158516555,36.65186624,127.4,127.36,10.88005581]
["bitfinex","SOLUSD",1742158516556,7.043,127.4,127.36,10.88005581]
["bitfinex","SOLUSD",1742158516757,7.043,127.4,127.37,10.81705581]
["bitfinex","SOLUSD",1742158516957,0.063,127.4,127.37,10.81705581]
["bitfinex","SOLUSD",1742158517192,0.063,127.4,127.38,10.81705581]
["bitfinex","SOLUSD",1742158518264,0.063,127.4,127.37,10.81705581]
["bitfinex","SOLUSD",1742158519269,0.063,127.4,127.36,10.88005581]
["bitfinex","SOLUSD",1742158520343,0.063,127.4,127.37,10.81705581]
["bitfinex","SOLUSD",1742158524964,6.2799,127.39,127.36,0.063]
["bitfinex","SOLUSD",1742158525173,17.09695581,127.39,127.36,0.063]
["bitfinex","SOLUSD",1742158525472,10.81705581,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742158525674,17.79705581,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742158526060,6.98,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742158530371,13.2609,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742158531579,32.05271043,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742158531879,42.86976624,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742158532084,32.05271043,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742158533251,6.98,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742158535484,13.2605,127.38,127.36,0.063]
["bitfinex","SOLUSD",1742158535664,24.07755581,127.38,127.36,0.063]
["bitfinex","SOLUSD",1742158537086,29.60886624,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742158537462,35.88976624,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742158537781,42.19816624,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742158538155,42.34032781,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742158541668,18.933972,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742158541879,29.75102781,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742158542080,29.78102781,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742158542383,18.82181043,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742158542586,25.80181043,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742158542882,36.61886624,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742158550796,25.80181043,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742158553689,0.03,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742158553894,7.01,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742158556081,0.03,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742158556386,7.01,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742158557394,42.89976624,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742158557779,32.08271043,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742158563197,43.04192781,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742158563499,32.08271043,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742158566604,7.01,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742158568397,13.2909,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742158570896,7.01,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742158577508,0.03,127.37,127.36,10.88005581]
["bitfinex","SOLUSD",1742158579315,0.03,127.37,127.36,18.89355581]
["bitfinex","SOLUSD",1742158586628,0.03,127.37,127.36,12.49375581]
["bitfinex","SOLUSD",1742158586931,0.03,127.37,127.36,10.88005581]
["bitfinex","SOLUSD",1742158599920,0.03,127.37,127.36,10.88005581]
["bitfinex","SOLUSD",1742158603511,0.003,127.42,127.4,20.14216157]
["bitfinex","SOLUSD",1742158603713,0.03,127.44,127.43,20.0]
["bitfinex","SOLUSD",1742158603915,0.03,127.44,127.43,30.81705581]
["bitfinex","SOLUSD",1742158605931,0.03,127.44,127.43,74.08527905]
["bitfinex","SOLUSD",1742158609039,0.03,127.44,127.43,30.81705581]
["bitfinex","SOLUSD",1742158614142,0.03,127.44,127.42,0.063]
["bitfinex","SOLUSD",1742158614535,6.3074,127.44,127.42,0.063]
["bitfinex","SOLUSD",1742158615538,6.3074,127.44,127.43,10.81705581]
["bitfinex","SOLUSD",1742158615539,0.03,127.44,127.43,10.81705581]
["bitfinex","SOLUSD",1742158629753,0.03,127.44,127.42,0.063]
["bitfinex","SOLUSD",1742158629967,37.55212781,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742158630161,37.40996624,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742158630343,26.59291043,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742158630938,7.8011,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742158631140,6.2779,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742158631339,25.211872,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742158631538,36.02892781,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742158631733,35.88676624,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742158631937,6.2779,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742158634360,25.09921043,127.44,127.42,0.063]
["bitfinex","SOLUSD",1742158634548,32.05921043,127.44,127.42,0.063]
["bitfinex","SOLUSD",1742158636467,17.23711738,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742158637463,25.06971043,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742158638667,35.88676624,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742158638846,25.06971043,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742158640265,35.88676624,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742158641363,25.06971043,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742158644970,0.14216157,127.41,127.37,10.81705581]
["bitfinex","SOLUSD",1742158645155,18.79181043,127.39,127.36,0.063]
["bitfinex","SOLUSD",1742158645457,6.96,127.4,127.36,10.88005581]
["bitfinex","SOLUSD",1742158645776,6.96,127.4,127.37,10.81705581]
["bitfinex","SOLUSD",1742158646152,13.2395,127.4,127.37,10.81705581]
["bitfinex","SOLUSD",1742158648574,6.96,127.4,127.37,10.81705581]
["bitfinex","SOLUSD",1742158649561,6.96,127.4,127.38,10.81705581]
["bitfinex","SOLUSD",1742158659869,6.96,127.4,127.37,10.81705581]
["bitfinex","SOLUSD",1742158660179,13.2395,127.4,127.37,10.81705581]
["bitfinex","SOLUSD",1742158661681,6.96,127.4,127.37,10.81705581]
["bitfinex","SOLUSD",1742158662684,13.2395,127.4,127.37,10.81705581]
["bitfinex","SOLUSD",1742158663182,6.96,127.4,127.37,10.81705581]
["bitfinex","SOLUSD",1742158665083,6.96,127.4,127.38,10.81705581]
["bitfinex","SOLUSD",1742158666884,6.96,127.4,127.37,10.81705581]
["bitfinex","SOLUSD",1742158669489,6.96,127.4,127.38,10.81705581]
["bitfinex","SOLUSD",1742158669789,6.96,127.4,127.37,10.81705581]
["bitfinex","SOLUSD",1742158670085,6.96,127.4,127.36,0.063]
["bitfinex","SOLUSD",1742158670269,18.79181043,127.39,127.36,0.063]
["bitfinex","SOLUSD",1742158670471,0.14216157,127.38,127.36,0.063]
["bitfinex","SOLUSD",1742158670671,18.79181043,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742158670887,80.85505581,127.4,127.36,0.063]
["bitfinex","SOLUSD",1742158671088,18.64964886,127.39,127.36,0.063]
["bitfinex","SOLUSD",1742158671589,6.2804,127.38,127.36,0.063]
["bitfinex","SOLUSD",1742158676879,24.92974886,127.39,127.36,0.063]
["bitfinex","SOLUSD",1742158677891,32.03091043,127.41,127.37,10.81705581]
["bitfinex","SOLUSD",1742158678093,32.03091043,127.41,127.38,10.81705581]
["bitfinex","SOLUSD",1742158678277,32.03091043,127.41,127.37,10.81705581]
["bitfinex","SOLUSD",1742158678693,25.75181043,127.41,127.37,10.81705581]
["bitfinex","SOLUSD",1742158678997,25.75181043,127.41,127.38,10.81705581]
["bitfinex","SOLUSD",1742158679591,6.3086,127.42,127.38,10.81705581]
["bitfinex","SOLUSD",1742158679785,6.96,127.41,127.38,10.81705581]
["bitfinex","SOLUSD",1742158680183,0.03,127.42,127.4,10.81705581]
["bitfinex","SOLUSD",1742158682198,0.03,127.42,127.39,10.81705581]
["bitfinex","SOLUSD",1742158682402,0.03,127.42,127.38,10.81705581]
["bitfinex","SOLUSD",1742158682789,0.03,127.42,127.39,10.81705581]
["bitfinex","SOLUSD",1742158683677,0.03,127.42,127.38,10.81705581]
["bitfinex","SOLUSD",1742158684087,0.03,127.42,127.37,10.88005581]
["bitfinex","SOLUSD",1742158684283,18.79181043,127.4,127.37,0.063]
["bitfinex","SOLUSD",1742158685103,6.2799,127.39,127.37,0.063]
["bitfinex","SOLUSD",1742158685883,6.2796,127.4,127.37,0.063]
["bitfinex","SOLUSD",1742158686087,13.2391,127.41,127.37,10.88005581]
["bitfinex","SOLUSD",1742158695497,13.2391,127.41,127.37,0.063]
["bitfinex","SOLUSD",1742158696733,18.79181043,127.4,127.37,0.063]
["bitfinex","SOLUSD",1742158697027,29.60886624,127.4,127.37,0.063]
["bitfinex","SOLUSD",1742158698125,6.2799,127.39,127.37,0.063]
["bitfinex","SOLUSD",1742158700014,17.09695581,127.39,127.37,0.063]
["bitfinex","SOLUSD",1742158700329,18.79181043,127.4,127.37,0.063]
["bitfinex","SOLUSD",1742158700330,36.03142781,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742158701411,25.07221043,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742158701811,6.28,127.39,127.37,0.063]
["bitfinex","SOLUSD",1742158704631,13.24,127.39,127.37,0.063]
["bitfinex","SOLUSD",1742158706716,29.75102781,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742158707628,24.05705581,127.39,127.37,0.063]
["bitfinex","SOLUSD",1742158707811,13.24,127.39,127.37,0.063]
["bitfinex","SOLUSD",1742158714740,13.24,127.39,127.37,0.063]
["bitfinex","SOLUSD",1742158718741,6.96,127.39,127.37,0.063]
["bitfinex","SOLUSD",1742158719324,31.86924886,127.4,127.37,0.063]
["bitfinex","SOLUSD",1742158719741,24.92924886,127.4,127.37,0.063]
["bitfinex","SOLUSD",1742158719924,31.86924886,127.4,127.37,0.063]
["bitfinex","SOLUSD",1742158720244,6.2791,127.41,127.38,10.81705581]
["bitfinex","SOLUSD",1742158721040,6.2791,127.41,127.37,0.063]
["bitfinex","SOLUSD",1742158721239,6.2791,127.41,127.37,10.88005581]
["bitfinex","SOLUSD",1742158721532,17.09615581,127.41,127.37,0.063]
["bitfinex","SOLUSD",1742158721738,29.60886624,127.4,127.37,0.063]
["bitfinex","SOLUSD",1742158721933,6.2799,127.39,127.37,0.063]
["bitfinex","SOLUSD",1742158725834,58.88705581,127.42,127.37,10.88005581]
["bitfinex","SOLUSD",1742158726034,6.2791,127.41,127.38,10.81705581]
["bitfinex","SOLUSD",1742158726957,6.3086,127.42,127.38,10.81705581]
["bitfinex","SOLUSD",1742158727137,13.2486,127.42,127.38,10.81705581]
["bitfinex","SOLUSD",1742158728044,6.97,127.42,127.4,10.81705581]
["bitfinex","SOLUSD",1742158728848,0.03,127.42,127.4,12.42885581]
["bitfinex","SOLUSD",1742158729032,0.03,127.42,127.41,10.81705581]
["bitfinex","SOLUSD",1742158731432,0.03,127.42,127.4,12.42885581]
["bitfinex","SOLUSD",1742158731847,0.03,127.42,127.4,1.6118]
["bitfinex","SOLUSD",1742158732446,0.03,127.42,127.4,12.42885581]
["bitfinex","SOLUSD",1742158733750,0.03,127.42,127.41,10.81705581]
["bitfinex","SOLUSD",1742158735148,0.03,127.42,127.41,17.04805581]
["bitfinex","SOLUSD",1742158735960,0.03,127.42,127.41,17.19021738]
["bitfinex","SOLUSD",1742158736168,0.03,127.43,127.42,1.75396157]
["bitfinex","SOLUSD",1742158736346,0.03,127.44,127.43,74.22744062]
["bitfinex","SOLUSD",1742158736859,0.03,127.44,127.43,30.95921738]
["bitfinex","SOLUSD",1742158737459,0.03,127.44,127.43,74.22744062]
["bitfinex","SOLUSD",1742158738251,0.03,127.45,127.43,74.22744062]
["bitfinex","SOLUSD",1742158738458,0.03,127.45,127.44,54.08527905]
["bitfinex","SOLUSD",1742158739651,0.03,127.47,127.46,20.14216157]
["bitfinex","SOLUSD",1742158739845,0.03,127.5,127.47,20.14216157]
["bitfinex","SOLUSD",1742158740045,0.03,127.5,127.48,10.81705581]
["bitfinex","SOLUSD",1742158741958,0.03,127.5,127.47,30.81705581]
["bitfinex","SOLUSD",1742158743769,0.03,127.5,127.46,12.46075581]
["bitfinex","SOLUSD",1742158743968,29.63886624,127.5,127.45,10.81705581]
["bitfinex","SOLUSD",1742158744168,36.57886624,127.5,127.45,10.81705581]
["bitfinex","SOLUSD",1742158744757,25.76181043,127.5,127.45,10.81705581]
["bitfinex","SOLUSD",1742158745153,25.76181043,127.5,127.46,10.81705581]
["bitfinex","SOLUSD",1742158745462,6.305,127.49,127.46,10.81705581]
["bitfinex","SOLUSD",1742158745652,6.305,127.49,127.45,10.81705581]
["bitfinex","SOLUSD",1742158746053,0.03,127.49,127.47,10.81705581]
["bitfinex","SOLUSD",1742158746366,0.03,127.49,127.48,10.81705581]
["bitfinex","SOLUSD",1742158747672,0.03,127.49,127.47,30.81705581]
["bitfinex","SOLUSD",1742158748372,0.03,127.49,127.48,10.81705581]
["bitfinex","SOLUSD",1742158749360,0.03,127.49,127.47,30.81705581]
["bitfinex","SOLUSD",1742158750168,0.03,127.49,127.48,10.81705581]
["bitfinex","SOLUSD",1742158758572,0.03,127.49,127.47,10.88005581]
["bitfinex","SOLUSD",1742158758964,0.03,127.49,127.48,10.81705581]
["bitfinex","SOLUSD",1742158761160,0.03,127.49,127.48,16.82360713]
["bitfinex","SOLUSD",1742158762266,0.03,127.49,127.48,16.9657687]
["bitfinex","SOLUSD",1742158762874,0.03,127.55,127.52,0.28432314]
["bitfinex","SOLUSD",1742158763087,0.03,127.55,127.54,36.82360713]
["bitfinex","SOLUSD",1742158771469,0.03,127.55,127.52,16.82360713]
["bitfinex","SOLUSD",1742158771677,0.03,127.55,127.51,16.82360713]
["bitfinex","SOLUSD",1742158771880,16.85360713,127.55,127.5,16.82360713]
["bitfinex","SOLUSD",1742158772081,16.82360713,127.53,127.48,16.82360713]
["bitfinex","SOLUSD",1742158773589,6.2735,127.52,127.48,16.82360713]
["bitfinex","SOLUSD",1742158774590,6.2735,127.52,127.49,16.82360713]
["bitfinex","SOLUSD",1742158774763,6.2732,127.53,127.49,16.82360713]
["bitfinex","SOLUSD",1742158775367,23.09680713,127.53,127.48,36.82360713]
["bitfinex","SOLUSD",1742158775567,23.76360713,127.52,127.48,20.0]
["bitfinex","SOLUSD",1742158775967,6.94,127.52,127.48,36.82360713]
["bitfinex","SOLUSD",1742158776288,6.94,127.52,127.49,16.82360713]
["bitfinex","SOLUSD",1742158776862,6.94,127.52,127.5,16.82360713]
["bitfinex","SOLUSD",1742158777391,6.97,127.55,127.48,20.0]
["bitfinex","SOLUSD",1742158777683,6.2725,127.54,127.5,16.82360713]
["bitfinex","SOLUSD",1742158777889,0.03,127.53,127.5,16.82360713]
["bitfinex","SOLUSD",1742158778798,0.03,127.53,127.51,16.82360713]
["bitfinex","SOLUSD",1742158780187,0.03,127.53,127.5,16.82360713]
["bitfinex","SOLUSD",1742158780388,0.03,127.53,127.49,16.82360713]
["bitfinex","SOLUSD",1742158780694,16.85360713,127.53,127.48,36.88660713]
["bitfinex","SOLUSD",1742158781075,16.9657687,127.52,127.48,0.063]
["bitfinex","SOLUSD",1742158781268,6.94,127.51,127.48,0.063]
["bitfinex","SOLUSD",1742158781667,0.03,127.53,127.5,16.82360713]
["bitfinex","SOLUSD",1742158781982,6.58732314,127.53,127.48,0.063]
["bitfinex","SOLUSD",1742158782175,16.82360713,127.5,127.48,0.063]
["bitfinex","SOLUSD",1742158782567,6.94,127.51,127.48,0.063]
["bitfinex","SOLUSD",1742158782984,23.76360713,127.51,127.48,0.063]
["bitfinex","SOLUSD",1742158783176,6.94,127.51,127.48,0.063]
["bitfinex","SOLUSD",1742158784372,30.03760713,127.51,127.48,0.063]
["bitfinex","SOLUSD",1742158786391,35.61541756,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742158787088,1.5119,127.5,127.48,0.063]
["bitfinex","SOLUSD",1742158787796,7.7867,127.5,127.48,0.063]
["bitfinex","SOLUSD",1742158788198,1.5119,127.5,127.48,0.063]
["bitfinex","SOLUSD",1742158788402,35.61541756,127.5,127.48,0.063]
["bitfinex","SOLUSD",1742158789283,6.94,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742158789894,48.83041756,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742158790302,48.97257913,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742158792581,90.07257913,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742158796306,18.79181043,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742158796604,37.12731756,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742158797306,43.40271756,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742158798388,43.54487913,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742158799603,59.23357913,127.48,127.4,18.33490713]
["bitfinex","SOLUSD",1742158799809,16.82360713,127.45,127.4,18.33490713]
["bitfinex","SOLUSD",1742158799995,6.94,127.44,127.4,18.33490713]
["bitfinex","SOLUSD",1742158800391,6.94,127.44,127.39,6.6371]
["bitfinex","SOLUSD",1742158800598,23.76360713,127.44,127.39,16.82360713]
["bitfinex","SOLUSD",1742158800798,16.82360713,127.42,127.37,0.063]
["bitfinex","SOLUSD",1742158801004,35.75757913,127.43,127.38,16.82360713]
["bitfinex","SOLUSD",1742158801186,18.79181043,127.41,127.37,10.85335639]
["bitfinex","SOLUSD",1742158801390,6.94,127.4,127.37,10.85335639]
["bitfinex","SOLUSD",1742158802388,13.2194,127.4,127.37,0.063]
["bitfinex","SOLUSD",1742158804325,18.79181043,127.39,127.37,0.063]
["bitfinex","SOLUSD",1742158804504,35.65470833,127.39,127.37,0.063]
["bitfinex","SOLUSD",1742158805814,25.07221043,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742158806402,25.214372,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742158808327,83.1772699,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742158808623,101.6730678,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742158809299,60.5730678,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742158812619,84.1930678,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742158814118,18.933972,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742158814305,42.0777699,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742158815916,65.6977699,127.37,127.36,0.0001]
["bitfinex","SOLUSD",1742158816117,38.933972,127.35,127.34,0.0001]
["bitfinex","SOLUSD",1742158816309,92.6387699,127.35,127.34,0.0001]
["bitfinex","SOLUSD",1742158820216,69.0187699,127.35,127.34,0.0001]
["bitfinex","SOLUSD",1742158826124,49.0187699,127.35,127.34,0.0001]
["bitfinex","SOLUSD",1742158826322,49.0487699,127.35,127.34,0.0001]
["bitfinex","SOLUSD",1742158827730,90.1487699,127.35,127.34,0.0001]
["bitfinex","SOLUSD",1742158829130,84.09178858,127.35,127.34,0.0001]
["bitfinex","SOLUSD",1742158831714,73.285872,127.35,127.34,0.0001]
["bitfinex","SOLUSD",1742158831909,84.09178858,127.35,127.34,0.0001]
["bitfinex","SOLUSD",1742158833630,42.99178858,127.35,127.34,0.0001]
["bitfinex","SOLUSD",1742158835837,36.05178858,127.35,127.34,0.0001]
["bitfinex","SOLUSD",1742158836013,42.99178858,127.35,127.34,0.0001]
["bitfinex","SOLUSD",1742158836825,32.185872,127.35,127.34,0.0001]
["bitfinex","SOLUSD",1742158840734,42.99178858,127.35,127.34,0.0001]
["bitfinex","SOLUSD",1742158842337,36.05178858,127.35,127.34,0.0001]
["bitfinex","SOLUSD",1742158844338,42.99178858,127.35,127.34,0.0001]
["bitfinex","SOLUSD",1742158845419,84.09178858,127.35,127.34,0.0001]
["bitfinex","SOLUSD",1742158850535,73.285872,127.35,127.34,0.0001]
["bitfinex","SOLUSD",1742158851125,32.185872,127.35,127.34,0.0001]
["bitfinex","SOLUSD",1742158853436,42.99178858,127.35,127.34,0.0001]
["bitfinex","SOLUSD",1742158854636,117.11178858,127.35,127.34,0.0001]
["bitfinex","SOLUSD",1742158855145,20.28432314,127.31,127.29,0.063]
["bitfinex","SOLUSD",1742158855329,42.82202701,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158855524,42.96418858,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158857351,25.873972,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158859263,32.158272,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158860266,42.96418858,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158860556,32.158272,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158860752,73.258272,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158861759,6.94,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158862330,7.08216157,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158862530,25.73181043,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158863640,25.873972,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158863848,32.158272,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158866952,73.258272,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158867359,84.06418858,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158868140,66.973972,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158869136,66.318272,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158869352,84.06418858,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158873860,42.96418858,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158874866,36.67988858,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158875067,25.873972,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158876272,18.933972,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158876582,25.73181043,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158882207,42.96418858,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158884909,42.82202701,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158885110,0.03,127.34,127.29,0.063]
["bitfinex","SOLUSD",1742158885111,6.3126,127.34,127.3,1.5756]
["bitfinex","SOLUSD",1742158885402,0.14216157,127.33,127.3,1.5756]
["bitfinex","SOLUSD",1742158885602,18.79181043,127.33,127.3,1.5756]
["bitfinex","SOLUSD",1742158885915,0.03,127.34,127.3,1.5756]
["bitfinex","SOLUSD",1742158886090,0.03,127.34,127.33,10.80591658]
["bitfinex","SOLUSD",1742158886383,0.03,127.34,127.33,17.37471658]
["bitfinex","SOLUSD",1742158886790,0.03,127.34,127.33,6.5688]
["bitfinex","SOLUSD",1742158887165,0.03,127.34,127.33,23.44018695]
["bitfinex","SOLUSD",1742158887370,0.03,127.34,127.33,25.01578695]
["bitfinex","SOLUSD",1742158889868,0.03,127.35,127.33,25.01578695]
["bitfinex","SOLUSD",1742158890086,0.03,127.35,127.34,16.87138695]
["bitfinex","SOLUSD",1742158891679,0.03,127.35,127.33,25.01578695]
["bitfinex","SOLUSD",1742158894672,0.03,127.35,127.33,1.5756]
["bitfinex","SOLUSD",1742158894874,23.81138695,127.34,127.3,7.689]
["bitfinex","SOLUSD",1742158895073,6.94,127.34,127.3,24.56038695]
["bitfinex","SOLUSD",1742158895592,13.2225,127.34,127.3,24.56038695]
["bitfinex","SOLUSD",1742158896173,0.03,127.35,127.33,16.87138695]
["bitfinex","SOLUSD",1742158896393,0.03,127.35,127.34,18.53338695]
["bitfinex","SOLUSD",1742158899194,0.03,127.35,127.34,330.53338695]
["bitfinex","SOLUSD",1742158900292,0.03,127.35,127.34,1.662]
["bitfinex","SOLUSD",1742158900696,0.03,127.35,127.33,0.063]
["bitfinex","SOLUSD",1742158901086,35.69319738,127.35,127.33,0.063]
["bitfinex","SOLUSD",1742158901681,18.82181043,127.35,127.33,0.063]
["bitfinex","SOLUSD",1742158901884,25.10391043,127.35,127.33,0.063]
["bitfinex","SOLUSD",1742158904274,41.97529738,127.35,127.33,0.063]
["bitfinex","SOLUSD",1742158904478,35.66319738,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742158904816,35.80535895,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742158905508,18.79181043,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742158906009,6.2823,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742158908111,6.42446157,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742158908316,41.94549738,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742158909203,36.02053651,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742158909783,36.05053651,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742158910783,36.05053651,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1742158913720,59.67053651,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1742158915007,36.05053651,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1742158918626,77.15053651,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1742158925121,25.246272,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1742158925425,42.99053651,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1742158925623,32.186272,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1742158925923,42.99053651,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1742158927219,35.90837494,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1742158927421,42.84837494,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1742158928728,35.90837494,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1742158929026,42.84837494,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1742158929221,42.99053651,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1742158930125,86.20759455,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1742158930425,42.99053651,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1742158931229,86.20759455,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1742158932221,38.933972,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158932418,56.67823651,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158933428,62.96253651,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158934224,56.53607494,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158934407,45.73181043,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158935029,56.53607494,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158936526,62.82037494,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158937427,6.94,127.32,127.29,12.37796451]
["bitfinex","SOLUSD",1742158937728,25.58964886,127.33,127.29,18.66266451]
["bitfinex","SOLUSD",1742158937909,42.67681337,127.33,127.29,7.8584]
["bitfinex","SOLUSD",1742158938715,29.59607494,127.32,127.29,1.5737]
["bitfinex","SOLUSD",1742158939329,17.74426451,127.33,127.29,1.5737]
["bitfinex","SOLUSD",1742158940322,24.02706451,127.33,127.29,1.5737]
["bitfinex","SOLUSD",1742158940514,6.94,127.33,127.29,1.5737]
["bitfinex","SOLUSD",1742158941438,6.94,127.33,127.29,12.37796451]
["bitfinex","SOLUSD",1742158941612,17.74426451,127.33,127.29,1.5737]
["bitfinex","SOLUSD",1742158942416,24.02716451,127.33,127.29,1.5737]
["bitfinex","SOLUSD",1742158945066,10.80426451,127.31,127.29,0.063]
["bitfinex","SOLUSD",1742158945929,18.79181043,127.32,127.29,0.063]
["bitfinex","SOLUSD",1742158946335,25.07531043,127.32,127.29,0.063]
["bitfinex","SOLUSD",1742158949136,51.58797494,127.32,127.29,0.063]
["bitfinex","SOLUSD",1742158949341,10.80426451,127.31,127.29,0.063]
["bitfinex","SOLUSD",1742158950141,18.79181043,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158950629,25.07611043,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158951353,18.79181043,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158951856,20.0,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158952022,38.79181043,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158953623,45.07611043,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158956449,38.79181043,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158958153,45.07611043,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158960534,45.218272,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158960841,86.318272,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158961244,80.033972,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158961446,79.89181043,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158963850,18.79181043,127.32,127.29,10.86726451]
["bitfinex","SOLUSD",1742158964149,0.03,127.33,127.31,10.80426451]
["bitfinex","SOLUSD",1742158964348,6.97,127.33,127.31,10.80426451]
["bitfinex","SOLUSD",1742158965239,6.97,127.33,127.31,17.08796451]
["bitfinex","SOLUSD",1742158965552,6.97,127.33,127.32,10.80426451]
["bitfinex","SOLUSD",1742158967147,11.65958293,127.33,127.32,10.80426451]
["bitfinex","SOLUSD",1742158968151,6.97,127.33,127.32,10.80426451]
["bitfinex","SOLUSD",1742158968355,0.03,127.33,127.32,10.80426451]
["bitfinex","SOLUSD",1742158968655,4.71880223,127.33,127.32,10.80426451]
["bitfinex","SOLUSD",1742158969054,4.71880223,127.33,127.31,10.80426451]
["bitfinex","SOLUSD",1742158970052,4.68880223,127.32,127.31,10.80426451]
["bitfinex","SOLUSD",1742158971653,4.68880223,127.32,127.3,10.80426451]
["bitfinex","SOLUSD",1742158971950,10.97220223,127.32,127.3,10.80426451]
["bitfinex","SOLUSD",1742158972654,4.68880223,127.31,127.3,10.80426451]
["bitfinex","SOLUSD",1742158972837,4.68880223,127.31,127.29,10.86726451]
["bitfinex","SOLUSD",1742158973239,4.68880223,127.31,127.29,0.063]
["bitfinex","SOLUSD",1742158973441,6.2843,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158973657,10.97310223,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742158974152,4.68880223,127.3,127.29,10.86726451]
["bitfinex","SOLUSD",1742158981657,4.68880223,127.3,127.29,18.86686451]
["bitfinex","SOLUSD",1742158982157,0.03,127.33,127.29,18.86686451]
["bitfinex","SOLUSD",1742158982455,0.03,127.33,127.32,54.02132255]
["bitfinex","SOLUSD",1742158983252,0.03,127.33,127.32,55.67122255]
["bitfinex","SOLUSD",1742158983447,0.03,127.33,127.32,62.02092255]
["bitfinex","SOLUSD",1742158984668,0.03,127.33,127.32,18.80386451]
["bitfinex","SOLUSD",1742158984963,0.03,127.33,127.32,330.80386451]
["bitfinex","SOLUSD",1742158985165,0.03,127.33,127.32,12.45416451]
["bitfinex","SOLUSD",1742158987563,0.03,127.33,127.31,10.80426451]
["bitfinex","SOLUSD",1742158987870,0.03,127.33,127.29,0.063]
["bitfinex","SOLUSD",1742158988165,0.03,127.33,127.32,10.80426451]
["bitfinex","SOLUSD",1742158988665,0.03,127.33,127.31,10.80426451]
["bitfinex","SOLUSD",1742158989169,0.03,127.33,127.29,10.86726451]
["bitfinex","SOLUSD",1742158989770,0.03,127.33,127.32,55.81338412]
["bitfinex","SOLUSD",1742158990464,35.87517494,127.41,127.34,6.3497]
["bitfinex","SOLUSD",1742158991065,35.87517494,127.41,127.37,10.80426451]
["bitfinex","SOLUSD",1742158991066,25.07091043,127.41,127.37,10.80426451]
["bitfinex","SOLUSD",1742158991655,20.0,127.41,127.39,10.80426451]
["bitfinex","SOLUSD",1742158992052,18.933972,127.43,127.39,10.80426451]
["bitfinex","SOLUSD",1742158992460,25.211972,127.43,127.39,10.80426451]
["bitfinex","SOLUSD",1742158992655,18.933972,127.43,127.39,10.80426451]
["bitfinex","SOLUSD",1742158992856,18.79181043,127.43,127.4,10.80426451]
["bitfinex","SOLUSD",1742158993176,18.79181043,127.43,127.4,16.8524147]
["bitfinex","SOLUSD",1742158993757,18.64964886,127.45,127.41,16.8524147]
["bitfinex","SOLUSD",1742158994362,7.09216157,127.46,127.42,16.8524147]
["bitfinex","SOLUSD",1742158994757,13.36866157,127.46,127.42,16.8524147]
["bitfinex","SOLUSD",1742158995079,30.22107627,127.46,127.41,16.8524147]
["bitfinex","SOLUSD",1742158996958,7.09216157,127.46,127.42,16.8524147]
["bitfinex","SOLUSD",1742158997158,13.36876157,127.46,127.42,16.8524147]
["bitfinex","SOLUSD",1742158997883,30.0790147,127.46,127.41,16.8524147]
["bitfinex","SOLUSD",1742158998063,0.03,127.46,127.43,16.8524147]
["bitfinex","SOLUSD",1742158999075,0.03,127.46,127.42,16.8524147]
["bitfinex","SOLUSD",1742159000380,0.03,127.46,127.41,16.8524147]
["bitfinex","SOLUSD",1742159000590,0.03,127.46,127.4,16.8524147]
["bitfinex","SOLUSD",1742159000591,16.8524147,127.45,127.4,16.8524147]
["bitfinex","SOLUSD",1742159001283,16.8524147,127.44,127.39,16.8524147]
["bitfinex","SOLUSD",1742159001783,6.2779,127.43,127.39,16.8524147]
["bitfinex","SOLUSD",1742159001985,16.8524147,127.42,127.37,1.6499]
["bitfinex","SOLUSD",1742159002182,18.64964886,127.42,127.37,1.6499]
["bitfinex","SOLUSD",1742159002479,6.2779,127.43,127.39,16.8524147]
["bitfinex","SOLUSD",1742159003582,23.1303147,127.43,127.38,16.8524147]
["bitfinex","SOLUSD",1742159004089,23.1303147,127.43,127.37,1.6499]
["bitfinex","SOLUSD",1742159004090,35.50206356,127.42,127.37,1.6499]
["bitfinex","SOLUSD",1742159004275,16.8524147,127.41,127.37,1.6499]
["bitfinex","SOLUSD",1742159004761,16.8524147,127.41,127.36,16.8524147]
["bitfinex","SOLUSD",1742159005169,16.8524147,127.4,127.35,328.9154147]
["bitfinex","SOLUSD",1742159005364,16.8524147,127.4,127.35,16.9154147]
["bitfinex","SOLUSD",1742159005781,23.7724147,127.41,127.36,16.8524147]
["bitfinex","SOLUSD",1742159005992,6.2794,127.4,127.36,16.8524147]
["bitfinex","SOLUSD",1742159008586,6.2794,127.4,127.36,16.8524147]
["bitfinex","SOLUSD",1742159010894,13.199,127.41,127.37,16.8524147]
["bitfinex","SOLUSD",1742159013883,30.0514147,127.41,127.36,16.8524147]
["bitfinex","SOLUSD",1742159014798,35.64422513,127.4,127.35,0.063]
["bitfinex","SOLUSD",1742159015101,16.8524147,127.39,127.35,0.063]
["bitfinex","SOLUSD",1742159015598,35.64422513,127.4,127.35,0.063]
["bitfinex","SOLUSD",1742159015795,16.8524147,127.39,127.35,0.063]
["bitfinex","SOLUSD",1742159015983,6.2804,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742159019808,6.28,127.39,127.35,0.063]
["bitfinex","SOLUSD",1742159020187,17.07485881,127.39,127.35,0.063]
["bitfinex","SOLUSD",1742159020481,10.79485881,127.39,127.35,0.063]
["bitfinex","SOLUSD",1742159023688,10.79485881,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159024116,17.71485881,127.37,127.35,0.063]
["bitfinex","SOLUSD",1742159024600,10.79485881,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159025190,17.71485881,127.37,127.35,0.063]
["bitfinex","SOLUSD",1742159025393,6.92,127.37,127.35,0.063]
["bitfinex","SOLUSD",1742159026707,7.06216157,127.4,127.35,10.85785881]
["bitfinex","SOLUSD",1742159026890,17.85702038,127.4,127.35,10.85785881]
["bitfinex","SOLUSD",1742159027689,24.13672038,127.4,127.35,10.85785881]
["bitfinex","SOLUSD",1742159027885,24.13672038,127.4,127.35,0.063]
["bitfinex","SOLUSD",1742159028085,10.79485881,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742159030113,17.07525881,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742159032398,10.79485881,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159033103,29.58666924,127.37,127.35,0.063]
["bitfinex","SOLUSD",1742159033700,17.07525881,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742159038117,10.79485881,127.37,127.35,0.063]
["bitfinex","SOLUSD",1742159040623,17.07575881,127.37,127.35,0.063]
["bitfinex","SOLUSD",1742159041117,6.2809,127.37,127.35,0.063]
["bitfinex","SOLUSD",1742159044112,35.72510767,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742159044499,24.93024886,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742159047323,35.72510767,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742159049908,24.93024886,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742159051726,24.96024886,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742159054617,6.3106,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742159057931,0.03,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742159058431,0.03,127.38,127.35,10.85785881]
["bitfinex","SOLUSD",1742159058622,0.03,127.38,127.35,12.42945881]
["bitfinex","SOLUSD",1742159058824,0.03,127.38,127.36,10.79485881]
["bitfinex","SOLUSD",1742159061714,0.03,127.38,127.35,12.42945881]
["bitfinex","SOLUSD",1742159065624,0.03,127.38,127.35,1.6346]
["bitfinex","SOLUSD",1742159068740,10.79485881,127.37,127.35,0.063]
["bitfinex","SOLUSD",1742159070438,17.07605881,127.37,127.35,0.063]
["bitfinex","SOLUSD",1742159070649,10.79485881,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159070820,17.71485881,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159071021,6.92,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159071631,13.2014,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159072979,42.93023081,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159076270,42.96023081,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159076956,6.95,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159081650,24.02625881,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159083173,13.2314,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159087877,42.96023081,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159091585,66.57023081,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159091975,42.96023081,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159092578,32.165372,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159092757,42.96023081,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159097068,32.165372,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159097368,42.96023081,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159097687,84.06023081,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159100873,107.67023081,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159103093,84.06023081,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159103393,42.96023081,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159107305,42.96023081,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159109003,32.165372,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159109203,42.96023081,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159118216,84.06023081,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159120517,107.67023081,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159120820,84.06023081,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159121800,48.05,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159122709,47.4114,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159122908,77.14023081,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159123822,36.04023081,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159126328,35.89806924,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159128613,0.03,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159128820,0.03,127.36,127.35,10.85785881]
["bitfinex","SOLUSD",1742159143620,0.03,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159143826,10.82485881,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159144346,29.61666924,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159145644,77.14023081,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742159148947,77.14023081,127.36,127.35,0.0001]
["bitfinex","SOLUSD",1742159149133,61.567472,127.35,127.31,0.063]
["bitfinex","SOLUSD",1742159149452,29.58666924,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159149641,36.62883081,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159149954,79.80826605,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159150132,42.91213081,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159150737,36.62883081,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159150936,42.91213081,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159151466,36.62883081,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159152055,6.9,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159153230,24.26248195,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159154331,42.91213081,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159154753,87.61226605,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159155461,44.43283081,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159157046,87.61226605,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159157860,44.43283081,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159160645,32.117272,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159160846,42.91213081,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159162152,32.117272,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159162353,42.91213081,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159166467,66.52213081,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159167858,42.91213081,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159168970,42.93213081,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159169169,32.137272,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159171073,25.217272,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159171656,18.79181043,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159172163,25.56964886,127.33,127.31,0.063]
["bitfinex","SOLUSD",1742159173067,18.64964886,127.33,127.31,0.063]
["bitfinex","SOLUSD",1742159173775,24.93244886,127.33,127.31,0.063]
["bitfinex","SOLUSD",1742159174176,18.64964886,127.33,127.31,0.063]
["bitfinex","SOLUSD",1742159174364,65.23962038,127.34,127.31,0.063]
["bitfinex","SOLUSD",1742159174365,48.02,127.34,127.31,10.85785881]
["bitfinex","SOLUSD",1742159174565,41.1,127.34,127.31,10.85785881]
["bitfinex","SOLUSD",1742159175572,0.14216157,127.35,127.32,10.79485881]
["bitfinex","SOLUSD",1742159176168,6.42406157,127.35,127.32,10.79485881]
["bitfinex","SOLUSD",1742159176379,66.06114886,127.36,127.32,10.79485881]
["bitfinex","SOLUSD",1742159179383,76.85600767,127.36,127.31,10.85785881]
["bitfinex","SOLUSD",1742159179575,35.75600767,127.36,127.31,10.85785881]
["bitfinex","SOLUSD",1742159179775,0.03,127.36,127.34,1.5519]
["bitfinex","SOLUSD",1742159180079,0.03,127.36,127.35,10.79485881]
["bitfinex","SOLUSD",1742159187885,0.03,127.38,127.36,1.5519]
["bitfinex","SOLUSD",1742159188092,0.03,127.38,127.37,10.79485881]
["bitfinex","SOLUSD",1742159188391,0.03,127.38,127.36,12.34675881]
["bitfinex","SOLUSD",1742159188891,10.54420853,127.41,127.36,12.34675881]
["bitfinex","SOLUSD",1742159189093,16.82320853,127.41,127.36,12.34675881]
["bitfinex","SOLUSD",1742159193392,35.72260767,127.43,127.37,10.79485881]
["bitfinex","SOLUSD",1742159195911,17.07335881,127.42,127.37,10.79485881]
["bitfinex","SOLUSD",1742159196083,17.07335881,127.42,127.37,10.85785881]
["bitfinex","SOLUSD",1742159196681,10.79485881,127.41,127.37,0.063]
["bitfinex","SOLUSD",1742159197902,17.07415881,127.41,127.37,0.063]
["bitfinex","SOLUSD",1742159198490,10.79485881,127.41,127.37,0.063]
["bitfinex","SOLUSD",1742159199494,17.07385881,127.41,127.37,0.063]
["bitfinex","SOLUSD",1742159199709,17.07495881,127.39,127.37,0.063]
["bitfinex","SOLUSD",1742159199888,10.79485881,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742159201313,17.07525881,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742159208313,41.1,127.37,127.31,0.063]
["bitfinex","SOLUSD",1742159208513,10.79485881,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159209416,10.79485881,127.33,127.31,0.063]
["bitfinex","SOLUSD",1742159210218,10.79485881,127.35,127.31,0.063]
["bitfinex","SOLUSD",1742159210405,17.07715881,127.34,127.31,0.063]
["bitfinex","SOLUSD",1742159212501,10.79485881,127.33,127.31,0.063]
["bitfinex","SOLUSD",1742159214020,6.2833,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159214224,17.07815881,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159216820,42.76996924,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159217023,6.9,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159218529,7.04216157,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159218823,42.76996924,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159219039,36.48666924,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159219321,42.76996924,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159220826,31.97511043,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159221721,6.9,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159225729,13.1833,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159226244,6.9,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159229519,6.2829,127.33,127.31,0.063]
["bitfinex","SOLUSD",1742159230446,17.07775881,127.33,127.31,0.063]
["bitfinex","SOLUSD",1742159230739,10.79485881,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159231829,17.07815881,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159232625,6.2833,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742159233932,6.283,127.33,127.31,0.063]
["bitfinex","SOLUSD",1742159235434,47.52446157,127.35,127.31,0.063]
["bitfinex","SOLUSD",1742159235731,18.79181043,127.35,127.31,10.85785881]
["bitfinex","SOLUSD",1742159238341,17.10575881,127.37,127.32,10.79485881]
["bitfinex","SOLUSD",1742159238527,0.03,127.37,127.34,10.79485881]
["bitfinex","SOLUSD",1742159244042,0.03,127.37,127.35,10.79485881]
["bitfinex","SOLUSD",1742159244346,0.03,127.37,127.34,10.79485881]
["bitfinex","SOLUSD",1742159246141,0.03,127.37,127.35,10.79485881]
["bitfinex","SOLUSD",1742159248444,0.03,127.37,127.35,17.07625881]
["bitfinex","SOLUSD",1742159249950,0.03,127.37,127.36,10.79485881]
["bitfinex","SOLUSD",1742159250142,0.03,127.37,127.35,10.79485881]
["bitfinex","SOLUSD",1742159251557,0.03,127.37,127.34,6.2823]
["bitfinex","SOLUSD",1742159251762,0.03,127.37,127.33,18.71505881]
["bitfinex","SOLUSD",1742159252050,0.03,127.37,127.34,10.79485881]
["bitfinex","SOLUSD",1742159252430,0.03,127.37,127.34,17.07675881]
["bitfinex","SOLUSD",1742159253450,0.03,127.37,127.35,10.79485881]
["bitfinex","SOLUSD",1742159254452,0.03,127.37,127.36,17.07625881]
["bitfinex","SOLUSD",1742159254662,0.03,127.37,127.36,24.96785881]
["bitfinex","SOLUSD",1742159258749,0.03,127.37,127.36,25.11002038]
["bitfinex","SOLUSD",1742159262770,0.03,127.37,127.36,337.11002038]
["bitfinex","SOLUSD",1742159269983,0.03,127.37,127.36,25.11002038]
["bitfinex","SOLUSD",1742159271673,0.03,127.37,127.36,45.07902905]
["bitfinex","SOLUSD",1742159272981,0.03,127.37,127.36,357.07902905]
["bitfinex","SOLUSD",1742159273277,0.0001,127.38,127.37,19.29181043]
["bitfinex","SOLUSD",1742159273478,0.03,127.43,127.4,20.0]
["bitfinex","SOLUSD",1742159273791,0.03,127.43,127.42,10.79485881]
["bitfinex","SOLUSD",1742159275486,0.03,127.43,127.42,17.07325881]
["bitfinex","SOLUSD",1742159275997,0.03,127.43,127.42,19.02328195]
["bitfinex","SOLUSD",1742159276204,0.03,127.43,127.42,37.67293081]
["bitfinex","SOLUSD",1742159276572,0.03,127.43,127.42,349.67293081]
["bitfinex","SOLUSD",1742159276969,0.03,127.43,127.42,356.57293081]
["bitfinex","SOLUSD",1742159278580,0.03,127.46,127.44,0.14216157]
["bitfinex","SOLUSD",1742159278889,0.03,127.46,127.45,30.79485881]
["bitfinex","SOLUSD",1742159281993,0.03,127.46,127.45,342.79485881]
["bitfinex","SOLUSD",1742159282573,0.03,127.46,127.45,332.0]
["bitfinex","SOLUSD",1742159282865,0.03,127.46,127.45,338.2769]
["bitfinex","SOLUSD",1742159283084,0.03,127.46,127.45,349.07175881]
["bitfinex","SOLUSD",1742159284474,0.03,127.46,127.45,56.00573081]
["bitfinex","SOLUSD",1742159284798,0.03,127.46,127.45,57.18201063]
["bitfinex","SOLUSD",1742159286379,0.0001,127.46,127.45,58.73641063]
["bitfinex","SOLUSD",1742159286696,0.0001,127.46,127.45,59.23641063]
["bitfinex","SOLUSD",1742159287589,0.0001,127.46,127.45,371.23641063]
["bitfinex","SOLUSD",1742159287787,0.03,127.48,127.47,18.79181043]
["bitfinex","SOLUSD",1742159287986,0.03,127.48,127.47,37.64272238]
["bitfinex","SOLUSD",1742159291173,0.03,127.48,127.47,348.46666924]
["bitfinex","SOLUSD",1742159292095,0.03,127.48,127.47,329.81702038]
["bitfinex","SOLUSD",1742159292998,0.03,127.48,127.47,322.79485881]
["bitfinex","SOLUSD",1742159293189,0.03,127.48,127.46,10.79485881]
["bitfinex","SOLUSD",1742159293888,0.03,127.48,127.47,30.79485881]
["bitfinex","SOLUSD",1742159294084,0.03,127.48,127.47,20.0]
["bitfinex","SOLUSD",1742159294285,0.03,127.48,127.47,30.79485881]
["bitfinex","SOLUSD",1742159294496,0.03,127.48,127.47,20.0]
["bitfinex","SOLUSD",1742159294891,0.03,127.48,127.46,10.79485881]
["bitfinex","SOLUSD",1742159295092,0.03,127.48,127.44,80.8]
["bitfinex","SOLUSD",1742159295093,0.03,127.48,127.44,10.79485881]
["bitfinex","SOLUSD",1742159296206,6.3054,127.48,127.44,322.79485881]
["bitfinex","SOLUSD",1742159298502,10.79485881,127.47,127.44,312.0]
["bitfinex","SOLUSD",1742159300291,10.79485881,127.46,127.43,0.063]
["bitfinex","SOLUSD",1742159300498,17.07095881,127.47,127.43,0.063]
["bitfinex","SOLUSD",1742159300894,10.79485881,127.46,127.43,0.063]
["bitfinex","SOLUSD",1742159301092,6.2761,127.47,127.43,0.063]
["bitfinex","SOLUSD",1742159301093,10.79485881,127.45,127.43,0.063]
["bitfinex","SOLUSD",1742159301489,10.79485881,127.47,127.43,0.063]
["bitfinex","SOLUSD",1742159301891,17.07085881,127.47,127.43,0.063]
["bitfinex","SOLUSD",1742159302291,17.31205881,127.48,127.43,10.85785881]
["bitfinex","SOLUSD",1742159303215,17.31205881,127.48,127.43,322.85785881]
["bitfinex","SOLUSD",1742159304415,17.31205881,127.48,127.43,329.13565881]
["bitfinex","SOLUSD",1742159306215,17.31205881,127.48,127.43,17.13565881]
["bitfinex","SOLUSD",1742159307594,23.58755881,127.48,127.43,17.13565881]
["bitfinex","SOLUSD",1742159307916,10.79485881,127.47,127.43,0.063]
["bitfinex","SOLUSD",1742159308220,17.07105881,127.47,127.43,0.063]
["bitfinex","SOLUSD",1742159310813,6.2762,127.47,127.43,10.85785881]
["bitfinex","SOLUSD",1742159312229,17.07105881,127.47,127.43,0.063]
["bitfinex","SOLUSD",1742159313701,10.79485881,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742159314518,17.07225881,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742159317222,17.07195881,127.45,127.43,0.063]
["bitfinex","SOLUSD",1742159317827,23.95145881,127.46,127.43,0.063]
["bitfinex","SOLUSD",1742159318021,6.88,127.46,127.43,0.063]
["bitfinex","SOLUSD",1742159319332,6.88,127.46,127.43,10.85785881]
["bitfinex","SOLUSD",1742159319632,0.03,127.47,127.45,10.79485881]
["bitfinex","SOLUSD",1742159319832,0.03,127.47,127.43,10.85785881]
["bitfinex","SOLUSD",1742159320219,0.03,127.47,127.46,10.79485881]
["bitfinex","SOLUSD",1742159320413,0.03,127.47,127.45,10.79485881]
["bitfinex","SOLUSD",1742159320619,0.03,127.47,127.44,10.79485881]
["bitfinex","SOLUSD",1742159321031,0.03,127.47,127.45,6.2769]
["bitfinex","SOLUSD",1742159321233,0.03,127.47,127.45,17.07175881]
["bitfinex","SOLUSD",1742159321536,0.03,127.47,127.46,10.79485881]
["bitfinex","SOLUSD",1742159323136,0.03,127.47,127.44,43.17943524]
["bitfinex","SOLUSD",1742159323327,0.03,127.47,127.45,10.79485881]
["bitfinex","SOLUSD",1742159325234,0.03,127.47,127.45,17.07145881]
["bitfinex","SOLUSD",1742159325641,0.03,127.47,127.45,329.07145881]
["bitfinex","SOLUSD",1742159328748,0.03,127.47,127.45,322.79485881]
["bitfinex","SOLUSD",1742159328950,0.03,127.47,127.44,17.07205881]
["bitfinex","SOLUSD",1742159331032,0.03,127.47,127.45,10.79485881]
["bitfinex","SOLUSD",1742159331938,0.03,127.47,127.45,322.79485881]
["bitfinex","SOLUSD",1742159332456,0.03,127.47,127.46,10.79485881]
["bitfinex","SOLUSD",1742159332947,0.03,127.47,127.46,17.07125881]
["bitfinex","SOLUSD",1742159333554,0.03,127.47,127.45,329.07155881]
["bitfinex","SOLUSD",1742159334933,0.03,127.47,127.45,318.2767]
["bitfinex","SOLUSD",1742159335333,0.03,127.47,127.45,329.07155881]
["bitfinex","SOLUSD",1742159336954,0.03,127.47,127.46,10.79485881]
["bitfinex","SOLUSD",1742159339248,0.03,127.47,127.46,17.07125881]
["bitfinex","SOLUSD",1742159340860,0.03,127.47,127.45,329.13455881]
["bitfinex","SOLUSD",1742159344963,0.03,127.47,127.45,0.063]
["bitfinex","SOLUSD",1742159346573,10.82485881,127.47,127.45,0.063]
["bitfinex","SOLUSD",1742159346942,17.10115881,127.47,127.45,0.063]
["bitfinex","SOLUSD",1742159347271,10.79485881,127.46,127.45,0.063]
["bitfinex","SOLUSD",1742159347575,0.03,127.47,127.45,0.063]
["bitfinex","SOLUSD",1742159348556,0.03,127.47,127.45,10.85785881]
["bitfinex","SOLUSD",1742159348882,0.03,127.47,127.46,10.79485881]
["bitfinex","SOLUSD",1742159349173,0.03,127.47,127.46,17.07125881]
["bitfinex","SOLUSD",1742159351559,0.03,127.47,127.45,0.063]
["bitfinex","SOLUSD",1742159352071,0.03,127.47,127.45,322.85785881]
["bitfinex","SOLUSD",1742159352572,0.03,127.47,127.46,10.79485881]
["bitfinex","SOLUSD",1742159354961,0.03,127.47,127.46,17.07125881]
["bitfinex","SOLUSD",1742159356058,0.03,127.47,127.46,18.67355881]
["bitfinex","SOLUSD",1742159357895,0.03,127.48,127.46,37.60753081]
["bitfinex","SOLUSD",1742159358065,0.03,127.48,127.47,10.93702038]
["bitfinex","SOLUSD",1742159358268,0.03,127.48,127.47,10.79485881]
["bitfinex","SOLUSD",1742159358451,0.03,127.48,127.47,322.79485881]
["bitfinex","SOLUSD",1742159361776,0.03,127.53,127.47,322.79485881]
["bitfinex","SOLUSD",1742159361777,29.38707428,127.61,127.55,0.28432314]
["bitfinex","SOLUSD",1742159361978,29.38707428,127.61,127.58,10.79485881]
["bitfinex","SOLUSD",1742159362363,29.38707428,127.61,127.57,10.79485881]
["bitfinex","SOLUSD",1742159363078,11.8226135,127.61,127.57,10.79485881]
["bitfinex","SOLUSD",1742159363458,11.8226135,127.61,127.58,10.79485881]
["bitfinex","SOLUSD",1742159363659,11.8226135,127.61,127.56,10.79485881]
["bitfinex","SOLUSD",1742159363954,0.03,127.61,127.57,10.79485881]
["bitfinex","SOLUSD",1742159364178,0.03,127.61,127.59,0.14216157]
["bitfinex","SOLUSD",1742159364372,0.03,127.61,127.6,10.79485881]
["bitfinex","SOLUSD",1742159365177,0.03,127.61,127.6,328.79447832]
["bitfinex","SOLUSD",1742159365765,0.03,127.61,127.6,16.79447832]
["bitfinex","SOLUSD",1742159368383,0.03,127.61,127.6,16.93663989]
["bitfinex","SOLUSD",1742159368678,16.79447832,127.68,127.6,328.93663989]
["bitfinex","SOLUSD",1742159368859,16.79447832,127.68,127.63,16.79447832]
["bitfinex","SOLUSD",1742159369279,18.64964886,127.7,127.63,16.79447832]
["bitfinex","SOLUSD",1742159369476,35.44412718,127.7,127.65,16.79447832]
["bitfinex","SOLUSD",1742159369777,16.79447832,127.69,127.64,16.79447832]
["bitfinex","SOLUSD",1742159371465,18.64964886,127.7,127.64,16.79447832]
["bitfinex","SOLUSD",1742159371664,16.79447832,127.69,127.64,16.79447832]
["bitfinex","SOLUSD",1742159372459,12.8279,127.73,127.66,16.79447832]
["bitfinex","SOLUSD",1742159372460,6.5647,127.73,127.66,16.79447832]
["bitfinex","SOLUSD",1742159372774,16.79447832,127.71,127.66,16.79447832]
["bitfinex","SOLUSD",1742159372970,16.79447832,127.71,127.66,312.0]
["bitfinex","SOLUSD",1742159373189,16.79447832,127.71,127.66,328.79447832]
["bitfinex","SOLUSD",1742159373984,18.64964886,127.72,127.66,328.79447832]
["bitfinex","SOLUSD",1742159374181,16.79447832,127.71,127.66,328.79447832]
["bitfinex","SOLUSD",1742159375290,16.79447832,127.7,127.66,312.0]
["bitfinex","SOLUSD",1742159375690,16.79447832,127.7,127.65,16.79447832]
["bitfinex","SOLUSD",1742159376371,16.79447832,127.71,127.66,16.79447832]
["bitfinex","SOLUSD",1742159381794,23.08867832,127.71,127.66,16.79447832]
["bitfinex","SOLUSD",1742159383092,0.03,127.71,127.66,16.79447832]
["bitfinex","SOLUSD",1742159383485,0.03,127.71,127.67,16.79447832]
["bitfinex","SOLUSD",1742159384097,0.03,127.71,127.66,16.79447832]
["bitfinex","SOLUSD",1742159385095,0.03,127.71,127.66,10.7395329]
["bitfinex","SOLUSD",1742159385478,0.03,127.71,127.66,322.7395329]
["bitfinex","SOLUSD",1742159385679,10.7695329,127.71,127.66,322.7395329]
["bitfinex","SOLUSD",1742159388399,10.7695329,127.71,127.66,10.7395329]
["bitfinex","SOLUSD",1742159389110,10.7395329,127.7,127.62,42.9581316]
["bitfinex","SOLUSD",1742159389399,10.7395329,127.69,127.64,10.7395329]
["bitfinex","SOLUSD",1742159389589,10.7395329,127.7,127.64,10.7395329]
["bitfinex","SOLUSD",1742159390700,17.0041329,127.7,127.64,10.7395329]
["bitfinex","SOLUSD",1742159391497,17.0041329,127.7,127.64,322.7395329]
["bitfinex","SOLUSD",1742159392395,42.54358176,127.71,127.66,10.7395329]
["bitfinex","SOLUSD",1742159392795,42.54358176,127.71,127.65,10.7395329]
["bitfinex","SOLUSD",1742159395689,17.0044329,127.7,127.65,10.7395329]
["bitfinex","SOLUSD",1742159398186,17.0044329,127.7,127.64,10.7395329]
["bitfinex","SOLUSD",1742159398903,17.0044329,127.7,127.65,312.0]
["bitfinex","SOLUSD",1742159400304,10.7395329,127.67,127.61,1.6228]
["bitfinex","SOLUSD",1742159400491,10.7395329,127.68,127.62,10.7395329]
["bitfinex","SOLUSD",1742159401782,6.2661,127.67,127.62,10.7395329]
["bitfinex","SOLUSD",1742159401983,17.0056329,127.67,127.62,10.7395329]
["bitfinex","SOLUSD",1742159402398,6.2661,127.67,127.61,0.063]
["bitfinex","SOLUSD",1742159402598,10.7395329,127.63,127.61,0.063]
["bitfinex","SOLUSD",1742159402814,10.7395329,127.64,127.61,0.063]
["bitfinex","SOLUSD",1742159404513,6.2681,127.63,127.61,0.063]
["bitfinex","SOLUSD",1742159404893,17.0076329,127.63,127.61,0.063]
["bitfinex","SOLUSD",1742159405707,6.2681,127.63,127.61,0.063]
["bitfinex","SOLUSD",1742159407217,10.7395329,127.63,127.61,0.063]
["bitfinex","SOLUSD",1742159408202,6.2686,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742159413825,17.0081329,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742159415012,35.79994333,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742159416609,13.1282,127.63,127.61,0.063]
["bitfinex","SOLUSD",1742159417517,6.86,127.63,127.61,0.063]
["bitfinex","SOLUSD",1742159421226,0.03,127.64,127.61,0.063]
["bitfinex","SOLUSD",1742159426231,10.7395329,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742159427128,10.7395329,127.63,127.61,0.063]
["bitfinex","SOLUSD",1742159427534,17.0081329,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742159427834,35.79994333,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742159430531,6.2686,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742159430733,18.79181043,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742159430940,29.53134333,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742159431639,35.79994333,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742159433731,35.9421049,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742159433943,78.9002365,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1742159439045,78.9302365,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1742159442961,20.0,127.59,127.53,16.8135329]
["bitfinex","SOLUSD",1742159443138,10.7395329,127.58,127.53,16.8135329]
["bitfinex","SOLUSD",1742159445335,6.271,127.57,127.53,16.8135329]
["bitfinex","SOLUSD",1742159449937,6.271,127.57,127.53,6.074]
["bitfinex","SOLUSD",1742159450254,6.271,127.57,127.53,16.8135329]
["bitfinex","SOLUSD",1742159450755,6.271,127.57,127.53,6.074]
["bitfinex","SOLUSD",1742159451842,32.6881329,127.57,127.52,10.7395329]
["bitfinex","SOLUSD",1742159452055,10.7395329,127.54,127.51,1.6587]
["bitfinex","SOLUSD",1742159452744,6.273,127.53,127.51,1.6587]
["bitfinex","SOLUSD",1742159454171,10.7395329,127.54,127.51,1.6587]
["bitfinex","SOLUSD",1742159454831,6.86,127.56,127.53,10.7395329]
["bitfinex","SOLUSD",1742159455036,41.1,127.58,127.53,10.7395329]
["bitfinex","SOLUSD",1742159455257,42.66174333,127.59,127.53,10.7395329]
["bitfinex","SOLUSD",1742159456050,42.66174333,127.59,127.54,10.7395329]
["bitfinex","SOLUSD",1742159457856,42.66174333,127.59,127.53,10.7395329]
["bitfinex","SOLUSD",1742159462262,42.66174333,127.59,127.53,10.8025329]
["bitfinex","SOLUSD",1742159463643,6.86,127.59,127.54,10.7395329]
["bitfinex","SOLUSD",1742159464163,0.03,127.61,127.56,12.2564329]
["bitfinex","SOLUSD",1742159464363,0.03,127.61,127.57,10.7395329]
["bitfinex","SOLUSD",1742159464660,0.03,127.61,127.56,12.2564329]
["bitfinex","SOLUSD",1742159464661,10.7695329,127.61,127.56,12.2564329]
["bitfinex","SOLUSD",1742159465544,17.0386329,127.61,127.56,12.2564329]
["bitfinex","SOLUSD",1742159466267,10.7395329,127.6,127.56,1.5169]
["bitfinex","SOLUSD",1742159466747,17.0386329,127.61,127.56,1.5169]
["bitfinex","SOLUSD",1742159466947,35.68828176,127.61,127.56,1.5169]
["bitfinex","SOLUSD",1742159467350,0.03,127.64,127.61,1.5169]
["bitfinex","SOLUSD",1742159469750,10.7395329,127.62,127.58,1.5169]
["bitfinex","SOLUSD",1742159470487,10.7395329,127.61,127.58,1.5169]
["bitfinex","SOLUSD",1742159471052,10.7395329,127.59,127.56,6.0722]
["bitfinex","SOLUSD",1742159473261,10.7395329,127.58,127.55,1.5169]
["bitfinex","SOLUSD",1742159473455,10.7395329,127.56,127.53,6.1352]
["bitfinex","SOLUSD",1742159474368,10.7395329,127.55,127.53,0.063]
["bitfinex","SOLUSD",1742159475351,10.7395329,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742159478285,17.0120329,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742159478461,35.80384333,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742159480574,10.7395329,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742159480775,18.79181043,127.55,127.53,0.063]
["bitfinex","SOLUSD",1742159481783,25.06381043,127.55,127.53,0.063]
["bitfinex","SOLUSD",1742159482078,35.80334333,127.55,127.53,0.063]
["bitfinex","SOLUSD",1742159482493,29.53134333,127.55,127.53,0.063]
["bitfinex","SOLUSD",1742159482863,24.01339447,127.56,127.53,0.063]
["bitfinex","SOLUSD",1742159487164,17.15339447,127.56,127.53,0.063]
["bitfinex","SOLUSD",1742159487369,24.01339447,127.56,127.53,0.063]
["bitfinex","SOLUSD",1742159488077,10.7395329,127.55,127.53,0.063]
["bitfinex","SOLUSD",1742159488265,10.7395329,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742159488464,29.53134333,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742159489967,35.80384333,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742159492962,35.9460049,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742159495067,35.80384333,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742159495684,25.06431043,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742159495989,17.0117329,127.55,127.53,0.063]
["bitfinex","SOLUSD",1742159496684,10.7395329,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742159497284,17.0117329,127.55,127.53,0.063]
["bitfinex","SOLUSD",1742159498291,10.7395329,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742159499670,17.0120329,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742159500390,35.80384333,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742159500591,35.9460049,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742159502193,0.14216157,127.52,127.48,0.063]
["bitfinex","SOLUSD",1742159502386,10.7395329,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742159502693,29.53134333,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742159502891,29.6735049,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742159503695,70.7735049,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742159503994,29.53134333,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742159505181,35.64083122,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742159505883,41.91623122,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742159508199,83.01623122,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742159509905,59.92181043,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742159510710,76.77083122,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742159510883,83.04623122,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742159511717,76.77083122,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742159512678,83.04623122,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742159512879,0.03,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742159516083,16.87902079,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742159517099,0.03,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742159522910,16.87902079,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742159525202,41.94623122,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742159527114,35.87679905,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742159528021,0.03,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742159531623,10.80958862,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742159533228,35.87679905,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742159536612,0.03,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742159541016,10.80958862,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742159541530,0.03,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742159544628,35.87679905,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742159548228,25.09721043,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742159549234,35.87679905,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742159550315,36.01896062,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742159554434,36.01896062,127.48,127.47,0.0001]
["bitfinex","SOLUSD",1742159558643,38.933972,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1742159558941,49.71356062,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1742159559242,55.98996062,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1742159559845,99.1083151,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1742159560028,55.98996062,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1742159567145,79.58996062,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1742159567453,29.71356062,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742159567749,36.57356062,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742159569254,42.85096062,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742159571030,0.14216157,127.42,127.4,0.063]
["bitfinex","SOLUSD",1742159571235,29.57139905,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742159571448,10.77958862,127.42,127.4,0.063]
["bitfinex","SOLUSD",1742159572747,6.2789,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742159581644,17.05818862,127.42,127.4,0.063]
["bitfinex","SOLUSD",1742159581850,0.17216157,127.45,127.41,12.33508862]
["bitfinex","SOLUSD",1742159582552,0.17216157,127.45,127.41,1.5555]
["bitfinex","SOLUSD",1742159582760,6.44926157,127.45,127.41,1.5555]
["bitfinex","SOLUSD",1742159582952,0.17216157,127.45,127.41,1.5555]
["bitfinex","SOLUSD",1742159583743,0.03,127.45,127.41,18.61388862]
["bitfinex","SOLUSD",1742159585456,0.03,127.45,127.42,10.77958862]
["bitfinex","SOLUSD",1742159585662,0.03,127.45,127.43,17.27608862]
["bitfinex","SOLUSD",1742159586043,0.03,127.45,127.43,6.4965]
["bitfinex","SOLUSD",1742159587870,0.03,127.45,127.43,12.7744]
["bitfinex","SOLUSD",1742159588071,0.03,127.45,127.43,23.55398862]
["bitfinex","SOLUSD",1742159588865,0.03,127.45,127.44,10.77958862]
["bitfinex","SOLUSD",1742159589076,0.03,127.45,127.44,12.33508862]
["bitfinex","SOLUSD",1742159589451,0.03,127.45,127.44,18.61248862]
["bitfinex","SOLUSD",1742159591666,0.03,127.48,127.44,61.7308431]
["bitfinex","SOLUSD",1742159591850,0.03,127.48,127.45,10.77958862]
["bitfinex","SOLUSD",1742159593653,0.03,127.48,127.44,18.61248862]
["bitfinex","SOLUSD",1742159594371,0.03,127.48,127.44,1.5555]
["bitfinex","SOLUSD",1742159595186,10.77958862,127.46,127.44,1.5555]
["bitfinex","SOLUSD",1742159596179,17.05618862,127.46,127.43,6.4965]
["bitfinex","SOLUSD",1742159596368,10.77958862,127.45,127.41,1.6318]
["bitfinex","SOLUSD",1742159596555,10.77958862,127.44,127.41,1.6318]
["bitfinex","SOLUSD",1742159596878,10.77958862,127.45,127.41,1.6318]
["bitfinex","SOLUSD",1742159598582,17.05618862,127.46,127.41,1.6318]
["bitfinex","SOLUSD",1742159599088,10.77958862,127.45,127.41,1.6318]
["bitfinex","SOLUSD",1742159599461,17.05658862,127.45,127.41,1.6318]
["bitfinex","SOLUSD",1742159600186,6.2759,127.47,127.43,10.77958862]
["bitfinex","SOLUSD",1742159600481,6.2759,127.47,127.42,10.77958862]
["bitfinex","SOLUSD",1742159601284,6.2759,127.47,127.42,17.05778862]
["bitfinex","SOLUSD",1742159601884,0.03,127.45,127.42,17.05778862]
["bitfinex","SOLUSD",1742159605280,0.03,127.45,127.43,10.77958862]
["bitfinex","SOLUSD",1742159605784,0.03,127.45,127.42,17.05778862]
["bitfinex","SOLUSD",1742159605960,0.03,127.45,127.43,10.77958862]
["bitfinex","SOLUSD",1742159606463,0.03,127.45,127.43,17.05738862]
["bitfinex","SOLUSD",1742159606658,0.03,127.45,127.42,17.05778862]
["bitfinex","SOLUSD",1742159607568,0.03,127.45,127.43,10.77958862]
["bitfinex","SOLUSD",1742159607882,0.03,127.45,127.43,17.05728862]
["bitfinex","SOLUSD",1742159614584,0.03,127.45,127.44,10.77958862]
["bitfinex","SOLUSD",1742159617786,0.03,127.45,127.44,17.05698862]
["bitfinex","SOLUSD",1742159617972,0.03,127.45,127.44,10.77958862]
["bitfinex","SOLUSD",1742159619689,0.03,127.45,127.43,10.77958862]
["bitfinex","SOLUSD",1742159619893,0.03,127.45,127.42,37.05778862]
["bitfinex","SOLUSD",1742159623794,0.03,127.45,127.41,1.6318]
["bitfinex","SOLUSD",1742159624173,0.03,127.45,127.41,12.41138862]
["bitfinex","SOLUSD",1742159624797,10.80958862,127.45,127.41,1.6318]
["bitfinex","SOLUSD",1742159625175,10.80958862,127.45,127.41,0.063]
["bitfinex","SOLUSD",1742159625385,10.77958862,127.44,127.41,0.063]
["bitfinex","SOLUSD",1742159625697,29.45923748,127.45,127.41,0.063]
["bitfinex","SOLUSD",1742159625884,6.2774,127.44,127.41,0.063]
["bitfinex","SOLUSD",1742159627896,10.77958862,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742159630304,17.05798862,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742159635995,35.84979905,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742159636182,42.70979905,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742159637909,42.85196062,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742159639511,42.70979905,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742159640501,6.86,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742159640800,17.08678862,127.45,127.41,0.063]
["bitfinex","SOLUSD",1742159641000,0.03,127.45,127.41,10.84258862]
["bitfinex","SOLUSD",1742159641216,6.3071,127.45,127.41,0.063]
["bitfinex","SOLUSD",1742159641391,17.08668862,127.45,127.41,0.063]
["bitfinex","SOLUSD",1742159641585,10.80958862,127.45,127.41,0.063]
["bitfinex","SOLUSD",1742159642092,0.03,127.45,127.41,0.063]
["bitfinex","SOLUSD",1742159642508,10.77958862,127.44,127.41,0.063]
["bitfinex","SOLUSD",1742159644206,10.77958862,127.44,127.41,0.063]
["bitfinex","SOLUSD",1742159645692,17.08668862,127.45,127.41,0.063]
["bitfinex","SOLUSD",1742159646605,10.77958862,127.43,127.41,0.063]
["bitfinex","SOLUSD",1742159646791,10.77958862,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742159647616,18.64964886,127.44,127.41,0.063]
["bitfinex","SOLUSD",1742159647799,10.77958862,127.43,127.41,0.063]
["bitfinex","SOLUSD",1742159648205,6.2784,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742159648590,17.05768862,127.43,127.41,0.063]
["bitfinex","SOLUSD",1742159649393,10.77958862,127.43,127.41,0.063]
["bitfinex","SOLUSD",1742159649590,35.70683748,127.44,127.41,0.063]
["bitfinex","SOLUSD",1742159651895,10.77958862,127.43,127.41,0.063]
["bitfinex","SOLUSD",1742159652296,10.77958862,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742159652797,17.63958862,127.43,127.41,0.063]
["bitfinex","SOLUSD",1742159653705,6.2784,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742159659312,0.03,127.45,127.41,10.84258862]
["bitfinex","SOLUSD",1742159659513,0.03,127.45,127.44,53.8979431]
["bitfinex","SOLUSD",1742159660109,0.03,127.45,127.44,55.5552431]
["bitfinex","SOLUSD",1742159660308,0.03,127.45,127.44,61.8326431]
["bitfinex","SOLUSD",1742159662609,0.03,127.45,127.44,373.8326431]
["bitfinex","SOLUSD",1742159663005,18.79181043,127.52,127.47,10.77958862]
["bitfinex","SOLUSD",1742159663911,25.06551043,127.52,127.47,10.77958862]
["bitfinex","SOLUSD",1742159666808,24.05485019,127.53,127.47,10.77958862]
["bitfinex","SOLUSD",1742159668729,24.05485019,127.53,127.47,17.05538862]
["bitfinex","SOLUSD",1742159669526,13.133,127.53,127.48,10.77958862]
["bitfinex","SOLUSD",1742159669725,23.91258862,127.53,127.47,17.33078862]
["bitfinex","SOLUSD",1742159670731,17.05258862,127.53,127.47,17.33078862]
["bitfinex","SOLUSD",1742159671538,17.05258862,127.53,127.47,23.60668862]
["bitfinex","SOLUSD",1742159671729,17.08258862,127.53,127.48,10.77958862]
["bitfinex","SOLUSD",1742159673720,17.08258862,127.53,127.48,17.05498862]
["bitfinex","SOLUSD",1742159675329,17.08258862,127.53,127.49,1.5241]
["bitfinex","SOLUSD",1742159675534,0.03,127.53,127.49,1.5241]
["bitfinex","SOLUSD",1742159676717,0.03,127.53,127.49,18.57858862]
["bitfinex","SOLUSD",1742159677442,0.03,127.53,127.5,10.77958862]
["bitfinex","SOLUSD",1742159677645,0.03,127.53,127.5,17.05398862]
["bitfinex","SOLUSD",1742159680344,0.03,127.53,127.5,6.2744]
["bitfinex","SOLUSD",1742159680556,0.03,127.53,127.51,10.77958862]
["bitfinex","SOLUSD",1742159682246,0.03,127.53,127.52,17.33888862]
["bitfinex","SOLUSD",1742159682431,0.03,127.53,127.52,23.61238862]
["bitfinex","SOLUSD",1742159683935,0.03,127.58,127.52,25.13648862]
["bitfinex","SOLUSD",1742159684156,0.03,127.58,127.55,10.77958862]
["bitfinex","SOLUSD",1742159684450,0.03,127.58,127.54,10.77958862]
["bitfinex","SOLUSD",1742159684753,0.03,127.58,127.54,17.05188862]
["bitfinex","SOLUSD",1742159689255,0.03,127.58,127.54,6.2723]
["bitfinex","SOLUSD",1742159689437,0.03,127.58,127.54,17.05188862]
["bitfinex","SOLUSD",1742159690362,10.80958862,127.58,127.54,6.2723]
["bitfinex","SOLUSD",1742159690562,10.77958862,127.57,127.52,21.1968]
["bitfinex","SOLUSD",1742159691042,17.05088862,127.57,127.52,14.3568]
["bitfinex","SOLUSD",1742159691238,6.2713,127.57,127.52,25.13638862]
["bitfinex","SOLUSD",1742159691446,0.03,127.58,127.56,10.77958862]
["bitfinex","SOLUSD",1742159691750,0.03,127.58,127.57,10.77958862]
["bitfinex","SOLUSD",1742159692337,0.03,127.58,127.56,10.77958862]
["bitfinex","SOLUSD",1742159693261,0.03,127.58,127.56,17.05088862]
["bitfinex","SOLUSD",1742159694061,0.03,127.58,127.57,10.77958862]
["bitfinex","SOLUSD",1742159695257,0.03,127.58,127.57,17.05058862]
["bitfinex","SOLUSD",1742159696061,0.03,127.58,127.57,18.68198862]
["bitfinex","SOLUSD",1742159698765,0.03,127.58,127.57,31.87088862]
["bitfinex","SOLUSD",1742159700757,0.03,127.58,127.57,32.01305019]
["bitfinex","SOLUSD",1742159703189,0.03,127.58,127.57,31.87088862]
["bitfinex","SOLUSD",1742159703372,0.03,127.58,127.54,7.74839826]
["bitfinex","SOLUSD",1742159703666,10.80958862,127.58,127.54,6.5731]
["bitfinex","SOLUSD",1742159704168,0.03,127.58,127.54,6.5731]
["bitfinex","SOLUSD",1742159704669,0.03,127.58,127.54,23.62488862]
["bitfinex","SOLUSD",1742159705376,10.77958862,127.57,127.53,1.7245]
["bitfinex","SOLUSD",1742159706069,10.77958862,127.57,127.53,0.063]
["bitfinex","SOLUSD",1742159708145,10.77958862,127.56,127.53,0.063]
["bitfinex","SOLUSD",1742159708350,10.77958862,127.55,127.53,0.063]
["bitfinex","SOLUSD",1742159709655,10.77958862,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742159709855,17.05208862,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742159710851,35.84389905,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742159713155,35.98606062,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742159715972,42.68389905,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742159716953,31.90431043,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742159717165,10.77958862,127.56,127.53,0.063]
["bitfinex","SOLUSD",1742159717368,17.61958862,127.56,127.53,0.063]
["bitfinex","SOLUSD",1742159718157,23.89128862,127.56,127.53,0.063]
["bitfinex","SOLUSD",1742159718559,12.41228862,127.58,127.53,0.063]
["bitfinex","SOLUSD",1742159718879,19.25228862,127.58,127.53,0.063]
["bitfinex","SOLUSD",1742159719056,10.77958862,127.57,127.53,0.063]
["bitfinex","SOLUSD",1742159720066,29.42923748,127.57,127.53,0.063]
["bitfinex","SOLUSD",1742159720380,10.77958862,127.55,127.53,0.063]
["bitfinex","SOLUSD",1742159720960,29.57139905,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742159721161,36.41139905,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742159722360,42.68389905,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742159725695,10.77958862,127.55,127.53,0.063]
["bitfinex","SOLUSD",1742159726683,17.05158862,127.55,127.53,0.063]
["bitfinex","SOLUSD",1742159727179,10.77958862,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742159728079,29.42923748,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742159728282,29.57139905,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742159728866,35.84389905,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742159730288,35.98606062,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742159734884,35.98606062,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1742159738891,83.39490897,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1742159739596,29.57139905,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742159739799,36.41139905,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742159740289,30.77958862,127.45,127.41,0.063]
["bitfinex","SOLUSD",1742159740488,10.77958862,127.43,127.41,0.063]
["bitfinex","SOLUSD",1742159740798,10.77958862,127.44,127.41,0.063]
["bitfinex","SOLUSD",1742159741092,17.05748862,127.43,127.41,0.063]
["bitfinex","SOLUSD",1742159741594,17.05708862,127.44,127.41,0.063]
["bitfinex","SOLUSD",1742159743092,70.67139905,127.48,127.42,10.77958862]
["bitfinex","SOLUSD",1742159743277,6.84,127.48,127.45,10.77958862]
["bitfinex","SOLUSD",1742159743485,6.84,127.48,127.46,10.77958862]
["bitfinex","SOLUSD",1742159744084,6.84,127.48,127.45,12.29768862]
["bitfinex","SOLUSD",1742159745283,6.84,127.48,127.46,17.05598862]
["bitfinex","SOLUSD",1742159745681,18.64964886,127.51,127.46,17.05598862]
["bitfinex","SOLUSD",1742159745884,6.84,127.5,127.46,17.05598862]
["bitfinex","SOLUSD",1742159746994,6.84,127.5,127.47,10.77958862]
["bitfinex","SOLUSD",1742159747176,6.84,127.5,127.47,16.83200844]
["bitfinex","SOLUSD",1742159747377,6.84,127.5,127.47,23.10780844]
["bitfinex","SOLUSD",1742159747587,6.84,127.5,127.47,6.2758]
["bitfinex","SOLUSD",1742159747996,6.84,127.5,127.45,1.5181]
["bitfinex","SOLUSD",1742159748303,6.84,127.52,127.48,16.83200844]
["bitfinex","SOLUSD",1742159748698,6.87,127.54,127.49,16.83200844]
["bitfinex","SOLUSD",1742159748999,6.87,127.54,127.5,18.39560844]
["bitfinex","SOLUSD",1742159749494,6.87,127.54,127.5,24.67000844]
["bitfinex","SOLUSD",1742159750102,0.03,127.54,127.5,24.67000844]
["bitfinex","SOLUSD",1742159750303,6.87,127.54,127.5,24.67000844]
["bitfinex","SOLUSD",1742159750600,0.03,127.54,127.5,24.67000844]
["bitfinex","SOLUSD",1742159750990,0.03,127.54,127.5,18.39560844]
["bitfinex","SOLUSD",1742159751498,6.3025,127.54,127.5,1.5636]
["bitfinex","SOLUSD",1742159751696,23.13450844,127.54,127.5,1.5636]
["bitfinex","SOLUSD",1742159752084,6.3025,127.54,127.5,1.5636]
["bitfinex","SOLUSD",1742159752396,0.03,127.54,127.5,1.5636]
["bitfinex","SOLUSD",1742159752804,16.86200844,127.54,127.5,1.5636]
["bitfinex","SOLUSD",1742159753103,0.03,127.54,127.5,1.5636]
["bitfinex","SOLUSD",1742159753476,16.83200844,127.51,127.47,1.5636]
["bitfinex","SOLUSD",1742159753679,16.83200844,127.49,127.47,1.5636]
["bitfinex","SOLUSD",1742159753882,6.84,127.51,127.47,1.5636]
["bitfinex","SOLUSD",1742159753883,16.83200844,127.5,127.47,1.5636]
["bitfinex","SOLUSD",1742159754178,23.67200844,127.51,127.47,1.5636]
["bitfinex","SOLUSD",1742159754389,16.83200844,127.5,127.47,1.5636]
["bitfinex","SOLUSD",1742159755003,23.67200844,127.51,127.47,1.5636]
["bitfinex","SOLUSD",1742159755596,6.2745,127.5,127.47,1.6266]
["bitfinex","SOLUSD",1742159755998,6.84,127.51,127.47,18.45860844]
["bitfinex","SOLUSD",1742159756410,6.84,127.51,127.48,16.83200844]
["bitfinex","SOLUSD",1742159756608,6.2732,127.53,127.48,16.83200844]
["bitfinex","SOLUSD",1742159756817,13.1426,127.54,127.49,16.83200844]
["bitfinex","SOLUSD",1742159757100,29.97460844,127.54,127.49,16.83200844]
["bitfinex","SOLUSD",1742159758585,13.1426,127.54,127.49,16.83200844]
["bitfinex","SOLUSD",1742159759507,29.97460844,127.54,127.48,23.10740844]
["bitfinex","SOLUSD",1742159759918,29.97460844,127.54,127.48,16.83200844]
["bitfinex","SOLUSD",1742159760212,16.83200844,127.53,127.48,16.83200844]
["bitfinex","SOLUSD",1742159760589,20.0,127.51,127.47,1.6266]
["bitfinex","SOLUSD",1742159760913,16.83200844,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742159761418,16.83200844,127.5,127.47,0.063]
["bitfinex","SOLUSD",1742159761591,6.84,127.52,127.47,0.063]
["bitfinex","SOLUSD",1742159761818,29.94560844,127.52,127.47,16.89500844]
["bitfinex","SOLUSD",1742159762119,16.83200844,127.5,127.47,0.063]
["bitfinex","SOLUSD",1742159762492,16.83200844,127.51,127.47,0.063]
["bitfinex","SOLUSD",1742159762993,16.83200844,127.5,127.47,0.063]
["bitfinex","SOLUSD",1742159763208,16.83200844,127.49,127.47,0.063]
["bitfinex","SOLUSD",1742159763385,16.83200844,127.5,127.47,0.063]
["bitfinex","SOLUSD",1742159763586,16.83200844,127.51,127.47,0.063]
["bitfinex","SOLUSD",1742159765907,6.2745,127.5,127.47,0.063]
["bitfinex","SOLUSD",1742159767414,0.03,127.49,127.47,0.063]
["bitfinex","SOLUSD",1742159770793,0.03,127.49,127.47,16.89500844]
["bitfinex","SOLUSD",1742159771394,0.03,127.49,127.47,0.063]
["bitfinex","SOLUSD",1742159771594,0.03,127.49,127.47,16.89500844]
["bitfinex","SOLUSD",1742159772416,0.03,127.49,127.48,16.83200844]
["bitfinex","SOLUSD",1742159772610,0.03,127.49,127.48,18.48390844]
["bitfinex","SOLUSD",1742159774915,0.03,127.49,127.48,24.75930844]
["bitfinex","SOLUSD",1742159777616,0.03,127.49,127.48,31.38907001]
["bitfinex","SOLUSD",1742159777917,0.03,127.49,127.48,343.38907001]
["bitfinex","SOLUSD",1742159780724,0.03,127.49,127.48,31.38907001]
["bitfinex","SOLUSD",1742159780927,0.03,127.49,127.48,31.45207001]
["bitfinex","SOLUSD",1742159783823,0.03,127.49,127.48,343.45207001]
["bitfinex","SOLUSD",1742159785026,0.03,127.49,127.48,31.45207001]
["bitfinex","SOLUSD",1742159787224,0.03,127.49,127.48,18.75883178]
["bitfinex","SOLUSD",1742159789126,0.03,127.49,127.48,24.81596144]
["bitfinex","SOLUSD",1742159790918,0.03,127.49,127.48,44.81596144]
["bitfinex","SOLUSD",1742159792113,0.03,127.49,127.48,64.92610637]
["bitfinex","SOLUSD",1742159792321,0.03,127.49,127.48,63.74993344]
["bitfinex","SOLUSD",1742159793441,0.03,127.54,127.5,0.14216157]
["bitfinex","SOLUSD",1742159793735,0.03,127.54,127.49,0.14216157]
["bitfinex","SOLUSD",1742159794032,0.03,127.54,127.5,16.82566144]
["bitfinex","SOLUSD",1742159794911,0.03,127.54,127.5,23.10006144]
["bitfinex","SOLUSD",1742159795437,0.03,127.54,127.51,16.82566144]
["bitfinex","SOLUSD",1742159795935,0.03,127.54,127.52,16.82566144]
["bitfinex","SOLUSD",1742159796182,0.03,127.54,127.53,16.82566144]
["bitfinex","SOLUSD",1742159796320,0.03,127.54,127.52,16.82566144]
["bitfinex","SOLUSD",1742159797435,0.03,127.54,127.52,23.09906144]
["bitfinex","SOLUSD",1742159799346,0.03,127.54,127.53,16.82566144]
["bitfinex","SOLUSD",1742159802442,0.03,127.54,127.52,23.09906144]
["bitfinex","SOLUSD",1742159802739,0.03,127.54,127.52,335.09906144]
["bitfinex","SOLUSD",1742159802920,0.03,127.54,127.52,23.09906144]
["bitfinex","SOLUSD",1742159803120,0.03,127.54,127.53,16.82566144]
["bitfinex","SOLUSD",1742159804034,0.03,127.54,127.52,6.2734]
["bitfinex","SOLUSD",1742159804240,0.03,127.54,127.52,23.09906144]
["bitfinex","SOLUSD",1742159804539,0.03,127.54,127.53,16.82566144]
["bitfinex","SOLUSD",1742159806940,0.03,127.54,127.52,6.2734]
["bitfinex","SOLUSD",1742159807133,0.03,127.54,127.52,23.09906144]
["bitfinex","SOLUSD",1742159808954,0.03,127.54,127.53,42.03263344]
["bitfinex","SOLUSD",1742159809238,0.03,127.54,127.53,35.96612792]
["bitfinex","SOLUSD",1742159810650,0.03,127.54,127.53,6.273]
["bitfinex","SOLUSD",1742159810854,0.03,127.54,127.52,7.9035]
["bitfinex","SOLUSD",1742159811153,0.03,127.54,127.52,18.66265592]
["bitfinex","SOLUSD",1742159811437,0.03,127.54,127.53,10.75915592]
["bitfinex","SOLUSD",1742159811838,0.03,127.54,127.53,17.03215592]
["bitfinex","SOLUSD",1742159812033,0.03,127.54,127.53,6.273]
["bitfinex","SOLUSD",1742159812240,0.03,127.54,127.53,37.03215592]
["bitfinex","SOLUSD",1742159813846,0.03,127.54,127.53,30.75915592]
["bitfinex","SOLUSD",1742159814434,0.03,127.54,127.53,37.03215592]
["bitfinex","SOLUSD",1742159815141,0.03,127.54,127.53,30.75915592]
["bitfinex","SOLUSD",1742159816741,0.03,127.54,127.53,37.03215592]
["bitfinex","SOLUSD",1742159818444,0.03,127.54,127.53,37.17431749]
["bitfinex","SOLUSD",1742159819743,0.03,127.54,127.53,55.96612792]
["bitfinex","SOLUSD",1742159821061,0.03,127.54,127.53,55.96612792]
["bitfinex","SOLUSD",1742159822035,0.03,127.54,127.53,136.76612792]
["bitfinex","SOLUSD",1742159823452,0.03,127.54,127.53,448.76612792]
["bitfinex","SOLUSD",1742159825041,0.03,127.54,127.53,455.60612792]
["bitfinex","SOLUSD",1742159829630,0.03,127.54,127.53,435.60612792]
["bitfinex","SOLUSD",1742159831068,0.03,127.56,127.55,20.14216157]
["bitfinex","SOLUSD",1742159831258,0.03,127.56,127.55,30.90131749]
["bitfinex","SOLUSD",1742159831440,0.03,127.56,127.55,37.17331749]
["bitfinex","SOLUSD",1742159832165,0.03,127.56,127.55,26.41416157]
["bitfinex","SOLUSD",1742159832336,0.03,127.56,127.55,37.17331749]
["bitfinex","SOLUSD",1742159844669,0.03,127.56,127.55,20.0]
["bitfinex","SOLUSD",1742159844853,0.03,127.56,127.55,30.75915592]
["bitfinex","SOLUSD",1742159845165,0.03,127.56,127.55,37.03115592]
["bitfinex","SOLUSD",1742159846171,0.03,127.56,127.55,26.272]
["bitfinex","SOLUSD",1742159846471,0.03,127.56,127.55,37.03115592]
["bitfinex","SOLUSD",1742159847269,0.03,127.56,127.55,26.272]
["bitfinex","SOLUSD",1742159847470,0.03,127.56,127.55,37.03115592]
["bitfinex","SOLUSD",1742159855855,0.03,127.56,127.55,37.17331749]
["bitfinex","SOLUSD",1742159856059,0.03,127.56,127.55,55.96512792]
["bitfinex","SOLUSD",1742159860662,0.03,127.56,127.55,411.0017516]
["bitfinex","SOLUSD",1742159861059,0.03,127.56,127.55,99.0017516]
["bitfinex","SOLUSD",1742159861281,0.03,127.56,127.55,100.17704717]
["bitfinex","SOLUSD",1742159861469,0.0001,127.56,127.55,100.17704717]
["bitfinex","SOLUSD",1742159861672,0.0001,127.56,127.55,187.00174717]
["bitfinex","SOLUSD",1742159861879,0.03,127.58,127.56,21.007272]
["bitfinex","SOLUSD",1742159862072,0.03,127.58,127.57,12.0764584]
["bitfinex","SOLUSD",1742159864186,0.0001,127.58,127.57,342.86826883]
["bitfinex","SOLUSD",1742159864378,0.0001,127.58,127.57,342.19312792]
["bitfinex","SOLUSD",1742159865963,0.0001,127.58,127.57,422.99312792]
["bitfinex","SOLUSD",1742159866162,0.0001,127.58,127.57,415.70327949]
["bitfinex","SOLUSD",1742159866577,0.03,127.61,127.6,20.0]
["bitfinex","SOLUSD",1742159866868,0.03,127.61,127.6,111.55915592]
["bitfinex","SOLUSD",1742159867180,0.03,127.61,127.6,130.35096635]
["bitfinex","SOLUSD",1742159868091,0.03,127.61,127.6,130.49312792]
["bitfinex","SOLUSD",1742159868985,0.0001,127.61,127.6,130.49312792]
["bitfinex","SOLUSD",1742159870090,0.0001,127.61,127.6,442.49312792]
["bitfinex","SOLUSD",1742159870391,0.0001,127.61,127.6,446.48449369]
["bitfinex","SOLUSD",1742159871384,0.0001,127.61,127.6,134.48449369]
["bitfinex","SOLUSD",1742159872285,0.0001,127.61,127.6,100.8]
["bitfinex","SOLUSD",1742159873099,0.0001,127.61,127.6,20.0]
["bitfinex","SOLUSD",1742159876088,0.0001,127.61,127.6,30.75915592]
["bitfinex","SOLUSD",1742159880994,0.0001,127.61,127.6,20.0]
["bitfinex","SOLUSD",1742159881500,0.0001,127.61,127.6,30.75915592]
["bitfinex","SOLUSD",1742159886806,0.0001,127.61,127.58,0.063]
["bitfinex","SOLUSD",1742159886996,10.75925592,127.61,127.58,0.063]
["bitfinex","SOLUSD",1742159887590,0.0001,127.61,127.58,0.063]
["bitfinex","SOLUSD",1742159888004,6.2692,127.61,127.58,0.063]
["bitfinex","SOLUSD",1742159889102,10.75915592,127.6,127.58,0.063]
["bitfinex","SOLUSD",1742159889607,17.02835592,127.61,127.58,0.063]
["bitfinex","SOLUSD",1742159889979,10.75925592,127.61,127.58,0.063]
["bitfinex","SOLUSD",1742159890185,0.0001,127.61,127.58,10.82215592]
["bitfinex","SOLUSD",1742159890816,0.0001,127.61,127.58,322.82215592]
["bitfinex","SOLUSD",1742159894215,0.0001,127.61,127.58,10.82215592]
["bitfinex","SOLUSD",1742159895001,0.0001,127.61,127.59,10.75915592]
["bitfinex","SOLUSD",1742159895303,0.0001,127.61,127.58,10.82215592]
["bitfinex","SOLUSD",1742159895697,0.0001,127.61,127.58,0.063]
["bitfinex","SOLUSD",1742159895893,0.0001,127.61,127.58,10.82215592]
["bitfinex","SOLUSD",1742159896093,0.0001,127.61,127.58,0.063]
["bitfinex","SOLUSD",1742159896299,0.0001,127.61,127.58,10.82215592]
["bitfinex","SOLUSD",1742159897293,0.0001,127.61,127.58,10.82215592]
["bitfinex","SOLUSD",1742159900112,0.0001,127.61,127.59,10.75915592]
["bitfinex","SOLUSD",1742159900612,0.0001,127.61,127.6,10.75915592]
["bitfinex","SOLUSD",1742159900996,0.0001,127.61,127.59,10.75915592]
["bitfinex","SOLUSD",1742159901517,0.0001,127.61,127.6,10.75915592]
["bitfinex","SOLUSD",1742159902014,0.0001,127.61,127.59,10.75915592]
["bitfinex","SOLUSD",1742159902410,0.0001,127.61,127.6,30.75915592]
["bitfinex","SOLUSD",1742159908602,0.0001,127.61,127.6,342.75915592]
["bitfinex","SOLUSD",1742159908805,0.0001,127.61,127.6,361.69312792]
["bitfinex","SOLUSD",1742159909415,0.0001,127.61,127.6,442.49312792]
["bitfinex","SOLUSD",1742159911223,0.0001,127.61,127.6,80.8]
["bitfinex","SOLUSD",1742159911610,0.0001,127.61,127.6,91.55915592]
["bitfinex","SOLUSD",1742159914226,0.0001,127.61,127.6,403.55915592]
["bitfinex","SOLUSD",1742159919525,0.0001,127.61,127.6,422.49312792]
["bitfinex","SOLUSD",1742159919731,0.0001,127.61,127.6,422.99312792]
["bitfinex","SOLUSD",1742159920625,0.0001,127.61,127.6,110.49312792]
["bitfinex","SOLUSD",1742159920824,0.0001,127.61,127.6,111.66796986]
["bitfinex","SOLUSD",1742159921027,0.0001,127.61,127.6,31.36796986]
["bitfinex","SOLUSD",1742159922129,0.0001,127.61,127.6,30.86796986]
["bitfinex","SOLUSD",1742159922924,0.0001,127.61,127.6,30.93096986]
["bitfinex","SOLUSD",1742159923229,0.0001,127.61,127.6,37.21398855]
["bitfinex","SOLUSD",1742159923731,0.0001,127.61,127.6,349.21398855]
["bitfinex","SOLUSD",1742159923924,0.0001,127.61,127.6,348.03914661]
["bitfinex","SOLUSD",1742159924333,0.0001,127.61,127.6,348.53914661]
["bitfinex","SOLUSD",1742159924630,0.0001,127.61,127.6,429.33914661]
["bitfinex","SOLUSD",1742159925219,0.0001,127.61,127.6,428.83914661]
["bitfinex","SOLUSD",1742159928837,0.0001,127.61,127.6,429.33914661]
["bitfinex","SOLUSD",1742159929013,0.0001,127.61,127.6,411.796972]
["bitfinex","SOLUSD",1742159929219,0.0001,127.61,127.6,422.55612792]
["bitfinex","SOLUSD",1742159932138,0.0001,127.61,127.6,110.55612792]
["bitfinex","SOLUSD",1742159935340,0.0001,127.61,127.6,422.55612792]
["bitfinex","SOLUSD",1742159948259,0.03,127.64,127.63,49.69312792]
["bitfinex","SOLUSD",1742159948457,0.03,127.64,127.63,130.49312792]
["bitfinex","SOLUSD",1742159948762,0.03,127.64,127.63,111.55915592]
["bitfinex","SOLUSD",1742159951236,0.03,127.64,127.63,423.55915592]
["bitfinex","SOLUSD",1742159953061,0.03,127.64,127.63,442.49312792]
["bitfinex","SOLUSD",1742159954158,0.03,127.64,127.63,130.49312792]
["bitfinex","SOLUSD",1742159954470,0.0001,127.64,127.63,131.66775943]
["bitfinex","SOLUSD",1742159954673,0.03,127.66,127.64,18.933972]
["bitfinex","SOLUSD",1742159954850,0.03,127.67,127.66,0.28432314]
["bitfinex","SOLUSD",1742159955050,0.03,127.67,127.66,117.33312792]
["bitfinex","SOLUSD",1742159955356,0.0001,127.67,127.66,160.3697516]
["bitfinex","SOLUSD",1742159957257,0.03,127.69,127.68,20.0]
["bitfinex","SOLUSD",1742159957563,0.03,127.69,127.68,154.5957796]
["bitfinex","SOLUSD",1742159960766,0.03,127.69,127.68,466.5957796]
["bitfinex","SOLUSD",1742159962961,0.03,127.69,127.68,470.44256707]
["bitfinex","SOLUSD",1742159966074,0.03,127.69,127.68,158.44256707]
["bitfinex","SOLUSD",1742159969175,0.03,127.69,127.68,470.44256707]
["bitfinex","SOLUSD",1742159973682,0.03,127.71,127.69,0.28432314]
["bitfinex","SOLUSD",1742159973981,0.03,127.74,127.73,20.0]
["bitfinex","SOLUSD",1742159974186,0.03,127.74,127.73,49.69312792]
["bitfinex","SOLUSD",1742159974863,0.03,127.74,127.73,92.7297516]
["bitfinex","SOLUSD",1742159976685,0.03,127.74,127.73,404.7297516]
["bitfinex","SOLUSD",1742159977387,0.03,127.74,127.73,361.69312792]
["bitfinex","SOLUSD",1742159977585,0.03,127.74,127.73,442.49312792]
["bitfinex","SOLUSD",1742159979060,0.03,127.74,127.73,485.5297516]
["bitfinex","SOLUSD",1742159979262,0.0001,127.74,127.73,485.5297516]
["bitfinex","SOLUSD",1742159979462,2.8190726,127.77,127.73,173.5297516]
["bitfinex","SOLUSD",1742159979765,2.8190726,127.77,127.76,49.69312792]
["bitfinex","SOLUSD",1742159979970,2.8190726,127.77,127.76,130.49312792]
["bitfinex","SOLUSD",1742159980687,2.8190726,127.77,127.76,111.55915592]
["bitfinex","SOLUSD",1742159982087,2.8490726,127.77,127.76,111.55915592]
["bitfinex","SOLUSD",1742159982281,2.8490726,127.77,127.76,80.8]
["bitfinex","SOLUSD",1742159983291,2.8490726,127.77,127.75,10.75915592]
["bitfinex","SOLUSD",1742159984994,2.8490726,127.77,127.73,87.64]
["bitfinex","SOLUSD",1742159985202,9.1103726,127.77,127.73,91.55915592]
["bitfinex","SOLUSD",1742159985372,9.1103726,127.77,127.74,10.75915592]
["bitfinex","SOLUSD",1742159985781,6.044,127.76,127.73,10.75915592]
["bitfinex","SOLUSD",1742159986188,6.044,127.76,127.74,10.75915592]
["bitfinex","SOLUSD",1742159988097,6.044,127.76,127.73,10.75915592]
["bitfinex","SOLUSD",1742159988289,9.1103726,127.77,127.74,10.75915592]
["bitfinex","SOLUSD",1742159992977,9.1103726,127.77,127.73,30.75915592]
["bitfinex","SOLUSD",1742159993379,9.1103726,127.77,127.74,10.75915592]
["bitfinex","SOLUSD",1742159993877,2.8490726,127.77,127.75,10.75915592]
["bitfinex","SOLUSD",1742159994075,2.8490726,127.77,127.76,10.75915592]
["bitfinex","SOLUSD",1742160000605,2.8490726,127.77,127.74,0.063]
["bitfinex","SOLUSD",1742160000802,2.8490726,127.77,127.74,10.82215592]
["bitfinex","SOLUSD",1742160001289,2.8490726,127.77,127.75,10.75915592]
["bitfinex","SOLUSD",1742160004800,2.8490726,127.77,127.74,0.063]
["bitfinex","SOLUSD",1742160004978,9.1103726,127.77,127.74,0.063]
["bitfinex","SOLUSD",1742160010707,2.8490726,127.77,127.74,10.82215592]
["bitfinex","SOLUSD",1742160013396,2.8490726,127.77,127.74,0.063]
["bitfinex","SOLUSD",1742160013711,6.1546,127.76,127.74,0.063]
["bitfinex","SOLUSD",1742160014107,9.6890726,127.77,127.74,0.063]
["bitfinex","SOLUSD",1742160014313,9.6890726,127.77,127.74,10.82215592]
["bitfinex","SOLUSD",1742160033123,9.6890726,127.77,127.74,0.063]
["bitfinex","SOLUSD",1742160034407,15.9502726,127.77,127.74,0.063]
["bitfinex","SOLUSD",1742160036229,9.6890726,127.77,127.74,0.063]
["bitfinex","SOLUSD",1742160038830,9.6890726,127.77,127.74,10.82215592]
["bitfinex","SOLUSD",1742160039030,9.6890726,127.77,127.75,10.75915592]
["bitfinex","SOLUSD",1742160039220,9.6890726,127.77,127.74,10.82215592]
["bitfinex","SOLUSD",1742160040236,9.6890726,127.77,127.74,0.063]
["bitfinex","SOLUSD",1742160041332,15.9503726,127.77,127.74,0.063]
["bitfinex","SOLUSD",1742160066158,23.7440726,127.77,127.74,0.063]
["bitfinex","SOLUSD",1742160066364,17.4575726,127.77,127.74,0.063]
["bitfinex","SOLUSD",1742160068852,9.6890726,127.77,127.74,0.063]
["bitfinex","SOLUSD",1742160069648,15.9502726,127.77,127.74,0.063]
["bitfinex","SOLUSD",1742160070565,26.70942852,127.77,127.74,0.063]
["bitfinex","SOLUSD",1742160070734,10.75915592,127.76,127.74,0.063]
["bitfinex","SOLUSD",1742160070935,10.75915592,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742160071361,1.5072,127.76,127.74,0.063]
["bitfinex","SOLUSD",1742160072843,29.69312792,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742160075264,35.95532792,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742160080543,35.95532792,127.75,127.74,0.0001]
["bitfinex","SOLUSD",1742160086566,0.28432314,127.71,127.67,0.063]
["bitfinex","SOLUSD",1742160086765,10.75915592,127.69,127.67,0.063]
["bitfinex","SOLUSD",1742160087750,17.02475592,127.69,127.67,0.063]
["bitfinex","SOLUSD",1742160088675,10.75915592,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742160089464,17.02475592,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742160090476,35.95872792,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742160090976,78.9953516,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742160093974,35.95872792,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742160097059,17.02475592,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742160097679,6.2656,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742160097870,17.02445592,127.69,127.67,0.063]
["bitfinex","SOLUSD",1742160099872,6.82,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742160100581,17.57915592,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742160102590,23.84475592,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742160109611,17.02475592,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742160115305,35.95872792,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742160116281,78.9953516,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742160119784,18.933972,127.67,127.66,0.9857648]
["bitfinex","SOLUSD",1742160119996,29.69312792,127.67,127.66,0.87865232]
["bitfinex","SOLUSD",1742160120193,29.69312792,127.67,127.66,5.232e-05]
["bitfinex","SOLUSD",1742160121978,35.95922792,127.67,127.66,5.232e-05]
["bitfinex","SOLUSD",1742160122706,35.95922792,127.67,127.66,5.232e-05]
["bitfinex","SOLUSD",1742160125390,17.02525592,127.67,127.66,5.232e-05]
["bitfinex","SOLUSD",1742160125707,10.75915592,127.68,127.66,5.232e-05]
["bitfinex","SOLUSD",1742160125894,17.57915592,127.68,127.66,5.232e-05]
["bitfinex","SOLUSD",1742160126507,23.84485592,127.68,127.66,5.232e-05]
["bitfinex","SOLUSD",1742160127586,23.67447082,127.68,127.66,5.232e-05]
["bitfinex","SOLUSD",1742160127789,10.75915592,127.67,127.66,5.232e-05]
["bitfinex","SOLUSD",1742160130022,23.84485592,127.68,127.66,5.232e-05]
["bitfinex","SOLUSD",1742160132013,10.75915592,127.67,127.66,5.232e-05]
["bitfinex","SOLUSD",1742160133606,6.82,127.68,127.66,5.232e-05]
["bitfinex","SOLUSD",1742160133927,23.84375592,127.7,127.66,5.232e-05]
["bitfinex","SOLUSD",1742160134417,10.75915592,127.7,127.66,5.232e-05]
["bitfinex","SOLUSD",1742160134597,17.57915592,127.7,127.66,5.232e-05]
["bitfinex","SOLUSD",1742160135195,23.84385592,127.7,127.66,5.232e-05]
["bitfinex","SOLUSD",1742160135914,23.84385592,127.7,127.66,0.06305232]
["bitfinex","SOLUSD",1742160143321,6.82,127.7,127.66,0.06305232]
["bitfinex","SOLUSD",1742160145224,13.0847,127.7,127.66,0.06305232]
["bitfinex","SOLUSD",1742160145421,6.2647,127.7,127.66,0.06305232]
["bitfinex","SOLUSD",1742160146039,17.02385592,127.7,127.66,0.06305232]
["bitfinex","SOLUSD",1742160146224,10.75915592,127.69,127.66,0.06305232]
["bitfinex","SOLUSD",1742160147224,17.02455592,127.69,127.66,0.06305232]
["bitfinex","SOLUSD",1742160147419,6.2654,127.69,127.66,0.06305232]
["bitfinex","SOLUSD",1742160147625,17.02375592,127.7,127.66,0.06305232]
["bitfinex","SOLUSD",1742160148015,10.75915592,127.69,127.66,0.06305232]
["bitfinex","SOLUSD",1742160150308,6.2946,127.7,127.66,0.06305232]
["bitfinex","SOLUSD",1742160150522,17.05375592,127.7,127.66,0.06305232]
["bitfinex","SOLUSD",1742160151424,6.2946,127.7,127.66,0.06305232]
["bitfinex","SOLUSD",1742160151625,17.05375592,127.7,127.66,0.06305232]
["bitfinex","SOLUSD",1742160151930,10.78915592,127.7,127.66,0.06305232]
["bitfinex","SOLUSD",1742160152636,0.03,127.7,127.67,1.5716]
["bitfinex","SOLUSD",1742160172841,0.03,127.7,127.67,1.6346]
["bitfinex","SOLUSD",1742160177844,0.03,127.7,127.68,6.1102]
["bitfinex","SOLUSD",1742160180541,0.03,127.7,127.68,16.86935592]
["bitfinex","SOLUSD",1742160183570,0.03,127.7,127.69,10.75915592]
["bitfinex","SOLUSD",1742160188956,0.03,127.74,127.7,0.28432314]
["bitfinex","SOLUSD",1742160189135,0.03,127.74,127.73,10.75915592]
["bitfinex","SOLUSD",1742160189335,0.03,127.74,127.72,10.75915592]
["bitfinex","SOLUSD",1742160189950,0.03,127.74,127.72,322.75915592]
["bitfinex","SOLUSD",1742160191253,0.03,127.74,127.73,10.75915592]
["bitfinex","SOLUSD",1742160193763,0.03,127.74,127.73,12.27915592]
["bitfinex","SOLUSD",1742160195858,0.03,127.74,127.73,324.27915592]
["bitfinex","SOLUSD",1742160196067,0.03,127.74,127.73,12.27915592]
["bitfinex","SOLUSD",1742160199262,0.03,127.74,127.73,1.42]
["bitfinex","SOLUSD",1742160199867,0.03,127.74,127.73,12.17915592]
["bitfinex","SOLUSD",1742160200657,0.03,127.74,127.73,1.42]
["bitfinex","SOLUSD",1742160203055,0.03,127.74,127.69,5.51422285]
["bitfinex","SOLUSD",1742160203259,0.03,127.74,127.69,12.33385592]
["bitfinex","SOLUSD",1742160203462,10.78915592,127.74,127.69,12.33385592]
["bitfinex","SOLUSD",1742160204476,17.05215592,127.74,127.69,12.33385592]
["bitfinex","SOLUSD",1742160205363,6.293,127.74,127.69,12.33385592]
["bitfinex","SOLUSD",1742160210051,0.03,127.74,127.72,10.75915592]
["bitfinex","SOLUSD",1742160210270,0.03,127.74,127.71,30.75915592]
["bitfinex","SOLUSD",1742160210454,0.03,127.74,127.71,20.0]
["bitfinex","SOLUSD",1742160211358,0.03,127.74,127.68,0.063]
["bitfinex","SOLUSD",1742160211359,12.44195592,127.74,127.68,0.063]
["bitfinex","SOLUSD",1742160211556,10.75915592,127.72,127.68,0.063]
["bitfinex","SOLUSD",1742160211765,10.75915592,127.71,127.68,20.063]
["bitfinex","SOLUSD",1742160212070,17.02345592,127.71,127.68,20.063]
["bitfinex","SOLUSD",1742160213357,6.2643,127.71,127.68,20.063]
["bitfinex","SOLUSD",1742160213861,6.2643,127.71,127.68,0.063]
["bitfinex","SOLUSD",1742160220279,10.75915592,127.7,127.68,0.063]
["bitfinex","SOLUSD",1742160220468,10.75915592,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742160221479,17.02425592,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742160224072,17.02425592,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742160227197,6.2651,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742160227389,12.37205592,127.7,127.68,0.063]
["bitfinex","SOLUSD",1742160228210,10.75915592,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742160228700,29.69312792,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742160229778,35.95822792,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742160240304,17.02425592,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742160249705,24.948472,127.71,127.68,0.063]
["bitfinex","SOLUSD",1742160249706,6.2646,127.7,127.68,0.063]
["bitfinex","SOLUSD",1742160250005,10.75915592,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742160252699,17.02425592,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742160254122,10.75915592,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742160254295,6.8,127.71,127.68,0.063]
["bitfinex","SOLUSD",1742160254506,10.75915592,127.7,127.68,0.063]
["bitfinex","SOLUSD",1742160255512,17.02375592,127.7,127.68,0.063]
["bitfinex","SOLUSD",1742160256906,17.55915592,127.7,127.68,0.063]
["bitfinex","SOLUSD",1742160258221,23.82385592,127.7,127.68,0.063]
["bitfinex","SOLUSD",1742160258915,10.75915592,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742160259303,72.7297516,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742160259900,29.69312792,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742160260402,35.95822792,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742160261603,78.9948516,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742160262109,35.95822792,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742160262722,18.933972,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742160263021,72.7297516,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742160263630,78.9953516,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742160264916,35.45872792,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742160265295,78.4953516,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742160265825,35.45872792,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742160268927,42.25872792,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742160270634,35.45872792,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742160270838,42.25872792,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742160271015,85.2953516,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742160272733,85.2953516,127.68,127.66,0.06305232]
["bitfinex","SOLUSD",1742160272911,10.75915592,127.67,127.66,0.06305232]
["bitfinex","SOLUSD",1742160273730,17.02525592,127.67,127.66,0.06305232]
["bitfinex","SOLUSD",1742160275937,10.73515184,127.67,127.66,0.06305232]
["bitfinex","SOLUSD",1742160290338,18.933972,127.66,127.64,0.063]
["bitfinex","SOLUSD",1742160290632,10.75915592,127.65,127.64,0.063]
["bitfinex","SOLUSD",1742160291523,17.02625592,127.65,127.64,0.063]
["bitfinex","SOLUSD",1742160300543,18.04531144,127.68,127.64,0.063]
["bitfinex","SOLUSD",1742160300740,17.55915592,127.67,127.64,0.063]
["bitfinex","SOLUSD",1742160300938,10.75915592,127.66,127.64,0.063]
["bitfinex","SOLUSD",1742160301550,6.8,127.67,127.64,0.063]
["bitfinex","SOLUSD",1742160301851,17.55915592,127.67,127.64,0.063]
["bitfinex","SOLUSD",1742160302629,23.82565592,127.67,127.64,0.063]
["bitfinex","SOLUSD",1742160303249,10.75915592,127.65,127.64,0.063]
["bitfinex","SOLUSD",1742160304551,17.02625592,127.65,127.64,0.063]
["bitfinex","SOLUSD",1742160311263,35.96022792,127.65,127.64,0.063]
["bitfinex","SOLUSD",1742160315072,24.91674886,127.65,127.64,0.063]
["bitfinex","SOLUSD",1742160317655,25.201072,127.65,127.64,0.063]
["bitfinex","SOLUSD",1742160317847,35.96022792,127.65,127.64,0.063]
["bitfinex","SOLUSD",1742160320361,24.91674886,127.65,127.64,0.063]
["bitfinex","SOLUSD",1742160322961,6.2967,127.66,127.64,0.063]
["bitfinex","SOLUSD",1742160323580,6.83,127.66,127.64,0.063]
["bitfinex","SOLUSD",1742160323774,6.83,127.66,127.64,1.6476]
["bitfinex","SOLUSD",1742160323975,13.0966,127.66,127.64,1.6476]
["bitfinex","SOLUSD",1742160324146,6.83,127.66,127.64,1.6476]
["bitfinex","SOLUSD",1742160325647,13.0967,127.66,127.64,1.6476]
["bitfinex","SOLUSD",1742160325847,6.83,127.66,127.64,1.6476]
["bitfinex","SOLUSD",1742160326047,13.0968,127.66,127.64,1.6476]
["bitfinex","SOLUSD",1742160328872,6.2968,127.66,127.64,1.6476]
["bitfinex","SOLUSD",1742160331072,17.05595592,127.66,127.64,1.6476]
["bitfinex","SOLUSD",1742160331471,10.75915592,127.65,127.64,0.063]
["bitfinex","SOLUSD",1742160331666,17.02625592,127.65,127.64,0.063]
["bitfinex","SOLUSD",1742160331973,6.2671,127.65,127.64,0.063]
["bitfinex","SOLUSD",1742160332775,0.03,127.66,127.64,0.063]
["bitfinex","SOLUSD",1742160341994,0.03,127.66,127.65,1.6147]
["bitfinex","SOLUSD",1742160346883,0.03,127.66,127.65,12.37385592]
["bitfinex","SOLUSD",1742160352277,0.03,127.66,127.65,12.72117906]
["bitfinex","SOLUSD",1742160353082,0.03,127.66,127.65,93.52117906]
["bitfinex","SOLUSD",1742160354580,0.03,127.66,127.65,405.52117906]
["bitfinex","SOLUSD",1742160356891,0.0001,127.66,127.65,112.17082792]
["bitfinex","SOLUSD",1742160357097,0.0001,127.66,127.65,113.3451742]
["bitfinex","SOLUSD",1742160359978,0.0001,127.66,127.65,425.3451742]
["bitfinex","SOLUSD",1742160360289,0.0001,127.66,127.65,424.17082792]
["bitfinex","SOLUSD",1742160361290,0.03,127.67,127.66,12.67417906]
["bitfinex","SOLUSD",1742160361597,0.03,127.67,127.66,13.84844887]
["bitfinex","SOLUSD",1742160364777,0.03,127.67,127.66,94.64844887]
["bitfinex","SOLUSD",1742160365197,0.03,127.67,127.66,406.64844887]
["bitfinex","SOLUSD",1742160365391,0.03,127.67,127.66,405.47417906]
["bitfinex","SOLUSD",1742160366901,0.03,127.73,127.69,20.0]
["bitfinex","SOLUSD",1742160367107,0.03,127.73,127.71,10.75915592]
["bitfinex","SOLUSD",1742160369207,0.03,127.73,127.72,10.75915592]
["bitfinex","SOLUSD",1742160369610,0.03,127.73,127.72,29.69312792]
["bitfinex","SOLUSD",1742160369992,0.03,127.73,127.72,341.69312792]
["bitfinex","SOLUSD",1742160371996,0.03,127.73,127.72,354.67832792]
["bitfinex","SOLUSD",1742160372493,0.03,127.73,127.72,343.919172]
["bitfinex","SOLUSD",1742160372706,0.03,127.73,127.72,31.919172]
["bitfinex","SOLUSD",1742160372910,0.03,127.73,127.72,33.0928905]
["bitfinex","SOLUSD",1742160373411,0.03,127.73,127.72,113.8928905]
["bitfinex","SOLUSD",1742160374410,0.03,127.74,127.73,1.91502314]
["bitfinex","SOLUSD",1742160374718,0.03,127.74,127.73,101.364672]
["bitfinex","SOLUSD",1742160375725,0.03,127.74,127.73,413.364672]
["bitfinex","SOLUSD",1742160377418,0.03,127.74,127.73,467.1604516]
["bitfinex","SOLUSD",1742160379498,0.03,127.74,127.73,467.6604516]
["bitfinex","SOLUSD",1742160380292,0.03,127.74,127.73,424.12382792]
["bitfinex","SOLUSD",1742160385427,0.03,127.74,127.73,112.12382792]
["bitfinex","SOLUSD",1742160385635,0.03,127.75,127.73,156.83411894]
["bitfinex","SOLUSD",1742160385815,0.03,127.75,127.74,54.08010274]
["bitfinex","SOLUSD",1742160386405,0.03,127.75,127.74,0.28432314]
["bitfinex","SOLUSD",1742160386700,0.03,127.75,127.74,54.08010274]
["bitfinex","SOLUSD",1742160388626,0.03,127.75,127.74,366.08010274]
["bitfinex","SOLUSD",1742160391026,0.03,127.75,127.74,446.88010274]
["bitfinex","SOLUSD",1742160392809,0.03,127.75,127.74,450.82827585]
["bitfinex","SOLUSD",1742160396940,0.03,127.75,127.74,407.79165217]
["bitfinex","SOLUSD",1742160401336,0.03,127.75,127.74,407.85465217]
["bitfinex","SOLUSD",1742160406845,0.03,127.75,127.74,327.05465217]
["bitfinex","SOLUSD",1742160407539,0.03,127.75,127.74,370.09127585]
["bitfinex","SOLUSD",1742160407835,0.03,127.75,127.74,327.05465217]
["bitfinex","SOLUSD",1742160408039,0.03,127.75,127.74,345.70430103]
["bitfinex","SOLUSD",1742160418131,0.0001,127.75,127.74,345.70430103]
["bitfinex","SOLUSD",1742160434371,0.0001,127.75,127.74,341.72514511]
["bitfinex","SOLUSD",1742160434561,0.0001,127.75,127.74,352.48430103]
["bitfinex","SOLUSD",1742160436382,0.0001,127.75,127.74,341.72514511]
["bitfinex","SOLUSD",1742160436548,0.0001,127.75,127.74,352.48430103]
["bitfinex","SOLUSD",1742160444991,0.0001,127.75,127.74,341.72514511]
["bitfinex","SOLUSD",1742160445186,0.0001,127.75,127.74,352.48430103]
["bitfinex","SOLUSD",1742160445566,0.0001,127.75,127.74,312.063]
["bitfinex","SOLUSD",1742160445768,0.0001,127.75,127.74,20.063]
["bitfinex","SOLUSD",1742160445990,0.0001,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742160447378,12.37375592,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742160451808,1.6146,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742160456411,0.0001,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742160460311,10.75925592,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742160462805,0.0001,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742160465489,10.75925592,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742160465682,0.0001,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742160474014,1.7299687,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742160485711,1.7299687,127.75,127.74,312.063]
["bitfinex","SOLUSD",1742160487221,1.7299687,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742160489406,1.7299687,127.75,127.74,10.82215592]
["bitfinex","SOLUSD",1742160490015,1.7299687,127.75,127.74,322.82215592]
["bitfinex","SOLUSD",1742160491742,1.7299687,127.75,127.74,312.063]
["bitfinex","SOLUSD",1742160496427,1.7299687,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742160499226,1.7299687,127.75,127.74,312.063]
["bitfinex","SOLUSD",1742160500240,1.7299687,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742160503219,1.7299687,127.75,127.74,312.063]
["bitfinex","SOLUSD",1742160505741,1.7299687,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742160508456,0.03,127.8,127.74,0.063]
["bitfinex","SOLUSD",1742160508457,29.26478008,127.85,127.76,101.3]
["bitfinex","SOLUSD",1742160508747,2.7993629,127.92,127.88,0.28432314]
["bitfinex","SOLUSD",1742160508946,2.7993629,127.92,127.91,20.28432314]
["bitfinex","SOLUSD",1742160509148,6.6259,127.99,127.92,18.933972]
["bitfinex","SOLUSD",1742160509452,6.6259,127.99,127.92,0.28432314]
["bitfinex","SOLUSD",1742160509647,11.15915592,127.99,127.93,10.75915592]
["bitfinex","SOLUSD",1742160509830,10.75915592,127.95,127.89,91.55915592]
["bitfinex","SOLUSD",1742160510542,10.75915592,127.95,127.89,95.40118286]
["bitfinex","SOLUSD",1742160510737,0.68432314,127.99,127.9,10.75915592]
["bitfinex","SOLUSD",1742160510928,10.75915592,127.96,127.9,10.75915592]
["bitfinex","SOLUSD",1742160511132,10.75915592,127.96,127.91,0.28432314]
["bitfinex","SOLUSD",1742160512160,0.4,127.99,127.93,312.0]
["bitfinex","SOLUSD",1742160512454,11.15915592,127.99,127.94,10.75915592]
["bitfinex","SOLUSD",1742160513127,11.15915592,127.99,127.93,10.75915592]
["bitfinex","SOLUSD",1742160513957,10.75915592,127.98,127.93,10.75915592]
["bitfinex","SOLUSD",1742160514467,10.75915592,127.98,127.93,0.28432314]
["bitfinex","SOLUSD",1742160515750,10.75915592,127.98,127.94,312.0]
["bitfinex","SOLUSD",1742160517271,10.78915592,127.98,127.94,312.0]
["bitfinex","SOLUSD",1742160518755,10.75915592,127.97,127.92,6.84]
["bitfinex","SOLUSD",1742160520756,10.75915592,127.98,127.92,17.59915592]
["bitfinex","SOLUSD",1742160520956,10.75915592,127.98,127.93,10.75915592]
["bitfinex","SOLUSD",1742160521789,10.75915592,127.98,127.93,322.75915592]
["bitfinex","SOLUSD",1742160522465,11.15915592,127.99,127.94,10.75915592]
["bitfinex","SOLUSD",1742160522855,10.75915592,127.97,127.93,312.0]
["bitfinex","SOLUSD",1742160523181,10.75915592,127.96,127.93,20.0]
["bitfinex","SOLUSD",1742160523374,10.75915592,127.96,127.92,23.82254823]
["bitfinex","SOLUSD",1742160523762,0.4,127.99,127.92,34.58170415]
["bitfinex","SOLUSD",1742160523961,10.75915592,127.98,127.92,23.82254823]
["bitfinex","SOLUSD",1742160524856,10.75915592,127.97,127.92,23.82254823]
["bitfinex","SOLUSD",1742160525986,10.75915592,127.97,127.92,335.82254823]
["bitfinex","SOLUSD",1742160527087,10.75915592,127.98,127.92,335.82254823]
["bitfinex","SOLUSD",1742160527872,10.75915592,127.98,127.92,23.82254823]
["bitfinex","SOLUSD",1742160528073,10.75915592,127.97,127.92,23.82254823]
["bitfinex","SOLUSD",1742160528980,17.40965592,127.99,127.92,23.82254823]
["bitfinex","SOLUSD",1742160530168,10.75915592,127.97,127.92,3.82254823]
["bitfinex","SOLUSD",1742160530368,10.75915592,127.97,127.9,10.75915592]
["bitfinex","SOLUSD",1742160530570,10.75915592,127.97,127.91,10.75915592]
["bitfinex","SOLUSD",1742160530885,10.75915592,127.97,127.91,322.75915592]
["bitfinex","SOLUSD",1742160531785,6.2515,127.97,127.91,322.75915592]
["bitfinex","SOLUSD",1742160531988,11.15915592,127.99,127.93,10.75915592]
["bitfinex","SOLUSD",1742160532291,17.40975592,127.99,127.92,10.75915592]
["bitfinex","SOLUSD",1742160532989,10.75915592,127.98,127.92,10.75915592]
["bitfinex","SOLUSD",1742160533685,0.4,127.99,127.92,10.75915592]
["bitfinex","SOLUSD",1742160533889,11.15915592,127.99,127.92,10.75915592]
["bitfinex","SOLUSD",1742160534989,10.75915592,127.98,127.92,10.75915592]
["bitfinex","SOLUSD",1742160536365,10.75915592,127.98,127.93,312.0]
["bitfinex","SOLUSD",1742160539986,0.4,127.99,127.93,312.0]
["bitfinex","SOLUSD",1742160540977,0.03,127.98,127.93,312.0]
["bitfinex","SOLUSD",1742160544800,10.75915592,127.97,127.93,312.0]
["bitfinex","SOLUSD",1742160544997,10.75915592,127.97,127.92,0.063]
["bitfinex","SOLUSD",1742160548115,10.75915592,127.97,127.92,312.063]
["bitfinex","SOLUSD",1742160548913,10.78915592,127.98,127.92,322.82215592]
["bitfinex","SOLUSD",1742160549108,0.03,127.98,127.92,322.82215592]
["bitfinex","SOLUSD",1742160550402,10.78915592,127.98,127.92,312.063]
["bitfinex","SOLUSD",1742160551728,0.03,127.98,127.92,312.063]
["bitfinex","SOLUSD",1742160553702,10.78915592,127.98,127.92,312.063]
["bitfinex","SOLUSD",1742160554305,10.78915592,127.98,127.92,322.82215592]
["bitfinex","SOLUSD",1742160559005,10.78915592,127.98,127.93,10.75915592]
["bitfinex","SOLUSD",1742160559526,0.03,127.98,127.93,10.75915592]
["bitfinex","SOLUSD",1742160560528,10.78915592,127.98,127.93,10.75915592]
["bitfinex","SOLUSD",1742160561028,10.78915592,127.98,127.93,22.92293356]
["bitfinex","SOLUSD",1742160562610,0.03,127.98,127.93,12.16377764]
["bitfinex","SOLUSD",1742160563738,0.03,127.98,127.92,22.98593356]
["bitfinex","SOLUSD",1742160565024,0.03,127.98,127.93,312.0]
["bitfinex","SOLUSD",1742160571434,0.03,127.98,127.93,312.0]
["bitfinex","SOLUSD",1742160573437,0.03,127.98,127.92,12.22677764]
["bitfinex","SOLUSD",1742160575540,0.03,127.98,127.96,20.0]
["bitfinex","SOLUSD",1742160575943,0.03,127.98,127.96,30.75915592]
["bitfinex","SOLUSD",1742160576449,0.03,127.98,127.96,342.75915592]
["bitfinex","SOLUSD",1742160581145,0.03,127.98,127.96,346.58998416]
["bitfinex","SOLUSD",1742160581457,0.03,127.98,127.96,335.83082824]
["bitfinex","SOLUSD",1742160587142,0.03,127.98,127.97,10.75915592]
["bitfinex","SOLUSD",1742160589070,0.03,127.98,127.97,322.75915592]
["bitfinex","SOLUSD",1742160596675,0.03,127.98,127.97,341.69312792]
["bitfinex","SOLUSD",1742160598190,0.03,127.98,127.97,422.49312792]
["bitfinex","SOLUSD",1742160604811,0.03,127.98,127.97,312.0]
["bitfinex","SOLUSD",1742160605016,0.03,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742160605317,10.78915592,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742160605723,10.75915592,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742160606102,30.75915592,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742160606615,37.01055592,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742160612929,55.66020478,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742160613427,55.94452792,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742160624632,55.97452792,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742160627934,35.97452792,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742160628137,36.47452792,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742160629437,20.0,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742160629635,56.18880478,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742160630840,56.47312792,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742160631640,62.72602792,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742160633336,62.72602792,127.94,127.93,0.0001]
["bitfinex","SOLUSD",1742160633541,20.0,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742160633716,37.53915592,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742160634626,17.53915592,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742160637345,23.79395592,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742160638340,43.79395592,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742160638731,62.44360478,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742160639944,62.72792792,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742160640723,62.72792792,127.9,127.83,0.063]
["bitfinex","SOLUSD",1742160640724,0.28432314,127.88,127.83,0.063]
["bitfinex","SOLUSD",1742160640940,10.75915592,127.85,127.83,0.063]
["bitfinex","SOLUSD",1742160641747,10.75915592,127.84,127.83,0.063]
["bitfinex","SOLUSD",1742160642816,17.01695592,127.84,127.83,0.063]
["bitfinex","SOLUSD",1742160643726,23.79695592,127.84,127.83,0.063]
["bitfinex","SOLUSD",1742160644054,42.44660478,127.84,127.83,0.063]
["bitfinex","SOLUSD",1742160645342,42.73092792,127.84,127.83,0.063]
["bitfinex","SOLUSD",1742160646228,20.28432314,127.81,127.8,0.063]
["bitfinex","SOLUSD",1742160646549,0.28432314,127.79,127.74,0.063]
["bitfinex","SOLUSD",1742160646756,17.53915592,127.78,127.74,0.063]
["bitfinex","SOLUSD",1742160646932,6.78,127.78,127.74,0.063]
["bitfinex","SOLUSD",1742160647138,6.78,127.78,127.75,10.75915592]
["bitfinex","SOLUSD",1742160648051,6.78,127.78,127.76,10.82215592]
["bitfinex","SOLUSD",1742160648526,23.79845592,127.81,127.76,10.82215592]
["bitfinex","SOLUSD",1742160648727,23.79845592,127.81,127.76,0.063]
["bitfinex","SOLUSD",1742160650152,10.75915592,127.8,127.76,0.063]
["bitfinex","SOLUSD",1742160650830,17.01905592,127.8,127.76,0.063]
["bitfinex","SOLUSD",1742160651953,10.75915592,127.79,127.76,0.063]
["bitfinex","SOLUSD",1742160652253,17.01965592,127.79,127.76,0.063]
["bitfinex","SOLUSD",1742160652722,6.2605,127.79,127.76,0.063]
["bitfinex","SOLUSD",1742160653453,17.01965592,127.79,127.76,0.063]
["bitfinex","SOLUSD",1742160655345,6.2605,127.79,127.76,0.063]
["bitfinex","SOLUSD",1742160655736,17.01965592,127.79,127.76,0.063]
["bitfinex","SOLUSD",1742160655950,10.75915592,127.78,127.76,0.063]
["bitfinex","SOLUSD",1742160656352,17.01965592,127.79,127.76,0.063]
["bitfinex","SOLUSD",1742160660160,17.01965592,127.79,127.76,0.063]
["bitfinex","SOLUSD",1742160664564,10.75915592,127.78,127.76,0.063]
["bitfinex","SOLUSD",1742160664965,17.01995592,127.78,127.76,0.063]
["bitfinex","SOLUSD",1742160665158,6.2608,127.78,127.76,0.063]
["bitfinex","SOLUSD",1742160667858,10.75915592,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742160669470,17.02035592,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742160670264,35.67000478,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742160671488,35.95432792,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742160679774,42.73432792,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742160690381,20.28432314,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742160690584,31.04347906,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742160691388,55.95532792,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742160692187,55.95532792,127.75,127.73,0.063]
["bitfinex","SOLUSD",1742160692484,72.44542846,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742160693495,78.70812846,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742160699573,78.9924516,127.74,127.73,0.0001]
["bitfinex","SOLUSD",1742160700883,78.9924516,127.74,127.7,0.063]
["bitfinex","SOLUSD",1742160701084,49.69312792,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742160702390,56.47312792,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742160702977,62.73722792,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742160726516,51.978072,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742160726702,62.73722792,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742160738218,51.978072,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742160738393,62.73722792,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742160748020,62.73722792,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742160749996,51.978072,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742160750216,62.73722792,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742160759729,6.78,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742160759929,29.43880478,127.73,127.7,0.063]
["bitfinex","SOLUSD",1742160760324,6.81,127.73,127.7,0.063]
["bitfinex","SOLUSD",1742160762311,0.03,127.73,127.7,0.063]
["bitfinex","SOLUSD",1742160762634,0.03,127.73,127.7,10.82215592]
["bitfinex","SOLUSD",1742160763634,0.03,127.73,127.7,17.08655592]
["bitfinex","SOLUSD",1742160765136,0.03,127.73,127.7,6.3274]
["bitfinex","SOLUSD",1742160768548,10.78915592,127.73,127.7,6.3274]
["bitfinex","SOLUSD",1742160768743,10.78915592,127.73,127.7,0.063]
["bitfinex","SOLUSD",1742160768930,10.75915592,127.72,127.7,0.063]
["bitfinex","SOLUSD",1742160769132,10.75915592,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742160770847,17.02295592,127.72,127.7,0.063]
["bitfinex","SOLUSD",1742160777144,10.75915592,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742160780458,17.02295592,127.72,127.7,0.063]
["bitfinex","SOLUSD",1742160782160,10.75915592,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742160784082,17.02325592,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742160785062,6.2641,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742160791670,17.02325592,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742160791874,35.67290478,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742160792046,35.95722792,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742160793458,35.95722792,127.71,127.7,0.0001]
["bitfinex","SOLUSD",1742160793753,77.55722792,127.71,127.7,0.0001]
["bitfinex","SOLUSD",1742160799848,29.40880478,127.66,127.65,0.063]
["bitfinex","SOLUSD",1742160800072,36.47312792,127.66,127.65,0.063]
["bitfinex","SOLUSD",1742160800374,42.73972792,127.66,127.65,0.063]
["bitfinex","SOLUSD",1742160807181,60.033972,127.65,127.64,0.0001]
["bitfinex","SOLUSD",1742160807385,77.10104434,127.65,127.64,0.0001]
["bitfinex","SOLUSD",1742160807900,38.64964886,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742160808056,56.18880478,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742160808262,99.22542846,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742160808761,56.18880478,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742160809162,62.45740478,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742160811883,105.7783516,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1742160812184,18.933972,127.61,127.6,0.0001]
["bitfinex","SOLUSD",1742160812374,29.69312792,127.61,127.6,0.0001]
["bitfinex","SOLUSD",1742160813574,0.28432314,127.58,127.57,0.043]
["bitfinex","SOLUSD",1742160813886,36.47312792,127.58,127.57,0.043]
["bitfinex","SOLUSD",1742160815281,60.033972,127.57,127.56,0.043]
["bitfinex","SOLUSD",1742160815471,70.79312792,127.57,127.56,0.043]
["bitfinex","SOLUSD",1742160815670,100.64412792,127.57,127.56,0.043]
["bitfinex","SOLUSD",1742160816270,0.28432314,127.53,127.46,1.5973]
["bitfinex","SOLUSD",1742160816470,18.64964886,127.49,127.46,1.5973]
["bitfinex","SOLUSD",1742160816691,6.78,127.48,127.46,1.5973]
["bitfinex","SOLUSD",1742160817762,13.0555,127.48,127.46,1.5973]
["bitfinex","SOLUSD",1742160818690,6.78,127.48,127.46,1.5973]
["bitfinex","SOLUSD",1742160822498,6.78,127.48,127.46,1.6273]
["bitfinex","SOLUSD",1742160836985,13.0555,127.48,127.46,1.6273]
["bitfinex","SOLUSD",1742160837298,6.78,127.48,127.46,1.6273]
["bitfinex","SOLUSD",1742160839180,13.0555,127.48,127.46,1.6273]
["bitfinex","SOLUSD",1742160845705,23.81465592,127.48,127.46,1.6273]
["bitfinex","SOLUSD",1742160849097,23.81465592,127.48,127.46,0.03]
["bitfinex","SOLUSD",1742160854407,17.03505592,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742160856397,35.68470478,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742160856806,24.92554886,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742160859715,35.68470478,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742160862311,24.92554886,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742160862612,35.68470478,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742160863427,24.92554886,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742160863901,24.92554886,127.47,127.44,0.03]
["bitfinex","SOLUSD",1742160863902,35.68470478,127.47,127.44,0.03]
["bitfinex","SOLUSD",1742160864093,51.37460478,127.47,127.44,0.03]
["bitfinex","SOLUSD",1742160864509,18.64964886,127.46,127.44,0.03]
["bitfinex","SOLUSD",1742160865919,6.2769,127.45,127.44,0.03]
["bitfinex","SOLUSD",1742160870211,21.9693,127.45,127.42,0.5812]
["bitfinex","SOLUSD",1742160871400,10.75915592,127.43,127.38,6.6444]
["bitfinex","SOLUSD",1742160872216,15.6961,127.42,127.38,17.40355592]
["bitfinex","SOLUSD",1742160872519,15.6961,127.42,127.38,6.6444]
["bitfinex","SOLUSD",1742160874199,21.9745,127.42,127.38,6.6444]
["bitfinex","SOLUSD",1742160877831,6.2784,127.42,127.38,17.40355592]
["bitfinex","SOLUSD",1742160878004,6.2784,127.42,127.39,10.75915592]
["bitfinex","SOLUSD",1742160878622,6.2784,127.42,127.38,17.40355592]
["bitfinex","SOLUSD",1742160880212,32.73185592,127.43,127.39,0.03]
["bitfinex","SOLUSD",1742160886429,28.7527,127.43,127.39,0.03]
["bitfinex","SOLUSD",1742160886727,39.51185592,127.43,127.39,0.03]
["bitfinex","SOLUSD",1742160888225,10.75915592,127.42,127.39,0.03]
["bitfinex","SOLUSD",1742160888531,6.2789,127.41,127.39,0.03]
["bitfinex","SOLUSD",1742160889165,10.75915592,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742160890617,17.03855592,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742160900837,17.03855592,127.4,127.33,1.6014]
["bitfinex","SOLUSD",1742160900838,0.28432314,127.39,127.33,1.6014]
["bitfinex","SOLUSD",1742160901031,10.75915592,127.37,127.33,1.6014]
["bitfinex","SOLUSD",1742160901239,29.40880478,127.36,127.33,0.03]
["bitfinex","SOLUSD",1742160901420,10.75915592,127.35,127.33,0.03]
["bitfinex","SOLUSD",1742160901621,6.78,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742160902237,13.0623,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742160902434,13.0623,127.34,127.29,2.7993629]
["bitfinex","SOLUSD",1742160902435,23.82145592,127.34,127.29,2.7993629]
["bitfinex","SOLUSD",1742160903239,10.75915592,127.32,127.29,2.7993629]
["bitfinex","SOLUSD",1742160903743,29.40880478,127.33,127.29,2.7993629]
["bitfinex","SOLUSD",1742160904119,21.9917,127.32,127.29,2.7993629]
["bitfinex","SOLUSD",1742160906744,32.75085592,127.32,127.29,2.7993629]
["bitfinex","SOLUSD",1742160910838,21.9917,127.32,127.29,2.7993629]
["bitfinex","SOLUSD",1742160911041,32.75085592,127.32,127.29,2.7993629]
["bitfinex","SOLUSD",1742160914927,21.9917,127.32,127.29,2.7993629]
["bitfinex","SOLUSD",1742160915129,21.9917,127.32,127.29,2.8293629]
["bitfinex","SOLUSD",1742160919184,32.75085592,127.32,127.29,2.8293629]
["bitfinex","SOLUSD",1742160925771,17.04345592,127.31,127.29,2.8293629]
["bitfinex","SOLUSD",1742160925936,6.2843,127.31,127.29,2.8293629]
["bitfinex","SOLUSD",1742160928263,17.04345592,127.31,127.29,2.8293629]
["bitfinex","SOLUSD",1742160928442,10.75915592,127.3,127.29,2.8293629]
["bitfinex","SOLUSD",1742160930673,23.82345592,127.3,127.29,2.8293629]
["bitfinex","SOLUSD",1742160935148,6.78,127.3,127.29,2.8293629]
["bitfinex","SOLUSD",1742160948095,24.99564886,127.33,127.29,9.1141629]
["bitfinex","SOLUSD",1742160948096,10.82215592,127.33,127.29,9.1141629]
["bitfinex","SOLUSD",1742160948263,0.063,127.33,127.29,9.1141629]
["bitfinex","SOLUSD",1742160949208,10.82215592,127.33,127.29,9.1141629]
["bitfinex","SOLUSD",1742160951567,0.063,127.33,127.29,10.6761629]
["bitfinex","SOLUSD",1742160951889,0.063,127.33,127.3,10.75915592]
["bitfinex","SOLUSD",1742160953865,0.063,127.33,127.31,6.2838]
["bitfinex","SOLUSD",1742160954901,0.063,127.33,127.31,17.04295592]
["bitfinex","SOLUSD",1742160955203,0.063,127.33,127.31,6.2838]
["bitfinex","SOLUSD",1742160956797,0.063,127.33,127.32,12.32115592]
["bitfinex","SOLUSD",1742160958690,0.063,127.33,127.32,18.60445592]
["bitfinex","SOLUSD",1742160960504,0.063,127.33,127.32,1.562]
["bitfinex","SOLUSD",1742160961407,0.063,127.33,127.31,12.6099]
["bitfinex","SOLUSD",1742160963885,0.063,127.33,127.31,23.36905592]
["bitfinex","SOLUSD",1742160964584,0.0001,127.33,127.32,82.70488653]
["bitfinex","SOLUSD",1742160964806,0.063,127.4,127.32,82.70488653]
["bitfinex","SOLUSD",1742160965108,0.063,127.4,127.37,10.75915592]
["bitfinex","SOLUSD",1742160965291,0.063,127.4,127.34,10.75915592]
["bitfinex","SOLUSD",1742160965292,10.82215592,127.4,127.34,10.75915592]
["bitfinex","SOLUSD",1742160965494,10.75915592,127.39,127.34,10.75915592]
["bitfinex","SOLUSD",1742160965682,10.75915592,127.39,127.33,10.75915592]
["bitfinex","SOLUSD",1742160965884,17.60215592,127.4,127.34,10.75915592]
["bitfinex","SOLUSD",1742160967109,17.60215592,127.4,127.34,17.04145592]
["bitfinex","SOLUSD",1742160968505,10.75915592,127.39,127.33,17.04175592]
["bitfinex","SOLUSD",1742160970296,17.60215592,127.4,127.34,10.75915592]
["bitfinex","SOLUSD",1742160972913,17.60215592,127.4,127.34,17.04135592]
["bitfinex","SOLUSD",1742160974416,17.60215592,127.4,127.34,329.04135592]
["bitfinex","SOLUSD",1742160974888,23.88165592,127.4,127.34,329.04135592]
["bitfinex","SOLUSD",1742160975289,18.64964886,127.34,127.29,2.8293629]
["bitfinex","SOLUSD",1742160975509,10.75915592,127.32,127.29,2.8293629]
["bitfinex","SOLUSD",1742160975913,17.53915592,127.33,127.31,0.03]
["bitfinex","SOLUSD",1742160976101,19.06128965,127.39,127.31,0.03]
["bitfinex","SOLUSD",1742160976102,25.42964886,127.38,127.32,10.75915592]
["bitfinex","SOLUSD",1742160976409,6.2809,127.37,127.31,0.03]
["bitfinex","SOLUSD",1742160976615,6.2809,127.37,127.31,10.78915592]
["bitfinex","SOLUSD",1742160976616,17.04005592,127.37,127.31,10.78915592]
["bitfinex","SOLUSD",1742160976811,10.75915592,127.36,127.31,10.78915592]
["bitfinex","SOLUSD",1742160977815,10.75915592,127.36,127.31,0.03]
["bitfinex","SOLUSD",1742160978018,10.75915592,127.35,127.31,0.03]
["bitfinex","SOLUSD",1742160978606,10.75915592,127.32,127.31,0.03]
["bitfinex","SOLUSD",1742160980722,17.04245592,127.32,127.31,0.03]
["bitfinex","SOLUSD",1742160982520,79.0130516,127.32,127.31,0.03]
["bitfinex","SOLUSD",1742160983824,79.0130516,127.32,127.31,0.0001]
["bitfinex","SOLUSD",1742160984000,79.0130516,127.32,127.29,2.8293629]
["bitfinex","SOLUSD",1742160984001,38.64964886,127.3,127.29,2.8293629]
["bitfinex","SOLUSD",1742160984324,56.18880478,127.3,127.29,2.8293629]
["bitfinex","SOLUSD",1742160984812,62.47310478,127.3,127.29,2.8293629]
["bitfinex","SOLUSD",1742160985124,68.78822792,127.3,127.29,2.8293629]
["bitfinex","SOLUSD",1742160986798,33.0643,127.3,127.29,2.8293629]
["bitfinex","SOLUSD",1742160987005,43.82345592,127.3,127.29,2.8293629]
["bitfinex","SOLUSD",1742160991627,55.97742792,127.3,127.29,2.8293629]
["bitfinex","SOLUSD",1742160991813,62.75742792,127.3,127.29,2.8293629]
["bitfinex","SOLUSD",1742161004919,20.28432314,127.27,127.26,0.03]
["bitfinex","SOLUSD",1742161005220,31.04347906,127.27,127.26,0.03]
["bitfinex","SOLUSD",1742161006007,49.69312792,127.27,127.26,0.03]
["bitfinex","SOLUSD",1742161006211,30.75915592,127.27,127.26,0.03]
["bitfinex","SOLUSD",1742161012633,37.53915592,127.27,127.26,0.03]
["bitfinex","SOLUSD",1742161012819,30.75915592,127.27,127.26,0.03]
["bitfinex","SOLUSD",1742161013123,37.53915592,127.27,127.26,0.03]
["bitfinex","SOLUSD",1742161013326,30.75915592,127.27,127.26,0.03]
["bitfinex","SOLUSD",1742161013526,37.53915592,127.27,127.26,0.03]
["bitfinex","SOLUSD",1742161016765,30.75915592,127.27,127.26,0.03]
["bitfinex","SOLUSD",1742161016950,6.78,127.27,127.26,0.03]
["bitfinex","SOLUSD",1742161017247,17.53915592,127.27,127.26,0.03]
["bitfinex","SOLUSD",1742161017933,6.78,127.27,127.26,0.03]
["bitfinex","SOLUSD",1742161032831,10.75915592,127.28,127.26,0.03]
["bitfinex","SOLUSD",1742161034449,13.1282,127.29,127.26,0.03]
["bitfinex","SOLUSD",1742161034767,10.75915592,127.28,127.26,0.03]
["bitfinex","SOLUSD",1742161035349,23.88695592,127.29,127.26,0.03]
["bitfinex","SOLUSD",1742161036158,17.10695592,127.29,127.26,0.03]
["bitfinex","SOLUSD",1742161037760,6.3478,127.29,127.26,0.03]
["bitfinex","SOLUSD",1742161038249,10.75915592,127.28,127.26,0.03]
["bitfinex","SOLUSD",1742161039453,17.10695592,127.29,127.26,0.03]
["bitfinex","SOLUSD",1742161039874,0.063,127.29,127.26,0.03]
["bitfinex","SOLUSD",1742161042663,6.3478,127.29,127.26,0.03]
["bitfinex","SOLUSD",1742161043667,0.063,127.29,127.26,0.03]
["bitfinex","SOLUSD",1742161044764,10.82215592,127.29,127.26,0.03]
["bitfinex","SOLUSD",1742161045460,17.10695592,127.29,127.26,0.03]
["bitfinex","SOLUSD",1742161045655,10.82215592,127.29,127.26,0.03]
["bitfinex","SOLUSD",1742161046158,0.063,127.29,127.26,0.03]
["bitfinex","SOLUSD",1742161050764,10.75915592,127.28,127.26,0.03]
["bitfinex","SOLUSD",1742161052272,17.10745592,127.29,127.26,0.03]
["bitfinex","SOLUSD",1742161055970,10.75915592,127.28,127.26,0.03]
["bitfinex","SOLUSD",1742161057075,6.2858,127.27,127.26,0.03]
["bitfinex","SOLUSD",1742161065179,17.04495592,127.27,127.26,0.03]
["bitfinex","SOLUSD",1742161070089,10.75915592,127.28,127.26,0.03]
["bitfinex","SOLUSD",1742161070486,10.75915592,127.27,127.26,0.03]
["bitfinex","SOLUSD",1742161071980,10.75915592,127.28,127.26,0.03]
["bitfinex","SOLUSD",1742161072485,6.2858,127.27,127.26,0.03]
["bitfinex","SOLUSD",1742161082179,10.75915592,127.27,127.26,0.03]
["bitfinex","SOLUSD",1742161083699,17.04445592,127.28,127.26,0.03]
["bitfinex","SOLUSD",1742161084192,23.82445592,127.28,127.26,0.03]
["bitfinex","SOLUSD",1742161088099,20.0,127.24,127.17,1.5986]
["bitfinex","SOLUSD",1742161088302,10.75915592,127.21,127.17,1.5986]
["bitfinex","SOLUSD",1742161089605,6.2893,127.2,127.17,1.5986]
["bitfinex","SOLUSD",1742161091189,10.75915592,127.21,127.17,1.5986]
["bitfinex","SOLUSD",1742161091190,17.04805592,127.21,127.17,1.5986]
["bitfinex","SOLUSD",1742161091691,10.75915592,127.21,127.17,1.5986]
["bitfinex","SOLUSD",1742161092283,17.04745592,127.22,127.17,1.5986]
["bitfinex","SOLUSD",1742161093013,17.53915592,127.23,127.17,12.35775592]
["bitfinex","SOLUSD",1742161093187,17.53915592,127.23,127.17,18.64835592]
["bitfinex","SOLUSD",1742161093783,17.53915592,127.23,127.18,10.75915592]
["bitfinex","SOLUSD",1742161093784,6.78,127.23,127.18,10.75915592]
["bitfinex","SOLUSD",1742161094003,6.78,127.23,127.18,17.04935592]
["bitfinex","SOLUSD",1742161094190,6.78,127.23,127.19,10.78915592]
["bitfinex","SOLUSD",1742161094390,6.78,127.23,127.19,0.03]
["bitfinex","SOLUSD",1742161094590,6.78,127.23,127.19,10.78915592]
["bitfinex","SOLUSD",1742161094906,6.78,127.23,127.2,10.75915592]
["bitfinex","SOLUSD",1742161095611,17.53915592,127.25,127.2,10.75915592]
["bitfinex","SOLUSD",1742161095783,17.53915592,127.25,127.2,6.2893]
["bitfinex","SOLUSD",1742161097507,17.53915592,127.25,127.2,6.3193]
["bitfinex","SOLUSD",1742161098281,6.78,127.25,127.2,23.17675592]
["bitfinex","SOLUSD",1742161098479,6.78,127.25,127.21,1.6438]
["bitfinex","SOLUSD",1742161098700,10.75915592,127.26,127.21,1.6438]
["bitfinex","SOLUSD",1742161098899,6.78,127.26,127.21,12.40295592]
["bitfinex","SOLUSD",1742161099708,6.78,127.26,127.22,6.2883]
["bitfinex","SOLUSD",1742161099912,17.53915592,127.28,127.22,17.04745592]
["bitfinex","SOLUSD",1742161100611,10.75915592,127.27,127.22,17.04745592]
["bitfinex","SOLUSD",1742161101011,17.53915592,127.28,127.22,17.04745592]
["bitfinex","SOLUSD",1742161104792,0.063,127.29,127.26,10.75915592]
["bitfinex","SOLUSD",1742161105107,0.063,127.29,127.26,17.04535592]
["bitfinex","SOLUSD",1742161105492,0.063,127.29,127.26,10.75915592]
["bitfinex","SOLUSD",1742161106006,0.063,127.29,127.25,17.04575592]
["bitfinex","SOLUSD",1742161106918,0.063,127.29,127.24,18.69005592]
["bitfinex","SOLUSD",1742161107818,0.063,127.29,127.24,330.69005592]
["bitfinex","SOLUSD",1742161108720,10.82215592,127.29,127.24,1.6438]
["bitfinex","SOLUSD",1742161109018,10.75915592,127.28,127.24,1.6438]
["bitfinex","SOLUSD",1742161109204,10.75915592,127.27,127.24,1.6438]
["bitfinex","SOLUSD",1742161110321,10.75915592,127.26,127.24,1.6438]
["bitfinex","SOLUSD",1742161111317,6.2868,127.25,127.24,1.6438]
["bitfinex","SOLUSD",1742161111695,17.04565592,127.26,127.24,1.6438]
["bitfinex","SOLUSD",1742161112191,10.75915592,127.25,127.2,1.6024]
["bitfinex","SOLUSD",1742161112394,10.75915592,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742161112623,20.0,127.18,127.13,12.19377764]
["bitfinex","SOLUSD",1742161112800,10.75915592,127.15,127.13,12.19377764]
["bitfinex","SOLUSD",1742161113316,6.2922,127.14,127.13,0.03]
["bitfinex","SOLUSD",1742161113698,17.05135592,127.14,127.13,0.03]
["bitfinex","SOLUSD",1742161114345,17.04985592,127.17,127.13,0.03]
["bitfinex","SOLUSD",1742161114722,6.2907,127.17,127.13,0.03]
["bitfinex","SOLUSD",1742161116819,30.75915592,127.18,127.13,0.03]
["bitfinex","SOLUSD",1742161117017,6.2875,127.24,127.17,10.75915592]
["bitfinex","SOLUSD",1742161117197,10.75915592,127.25,127.19,10.75915592]
["bitfinex","SOLUSD",1742161117401,10.75915592,127.26,127.2,10.75915592]
["bitfinex","SOLUSD",1742161117598,10.75915592,127.25,127.19,10.75915592]
["bitfinex","SOLUSD",1742161117823,10.75915592,127.26,127.2,10.75915592]
["bitfinex","SOLUSD",1742161118204,10.75915592,127.25,127.19,10.75915592]
["bitfinex","SOLUSD",1742161119924,10.75915592,127.25,127.19,322.75915592]
["bitfinex","SOLUSD",1742161121619,10.75915592,127.25,127.19,322.78915592]
["bitfinex","SOLUSD",1742161122728,10.75915592,127.25,127.19,329.07885592]
["bitfinex","SOLUSD",1742161123128,10.82215592,127.26,127.2,10.75915592]
["bitfinex","SOLUSD",1742161124115,10.75915592,127.25,127.2,10.75915592]
["bitfinex","SOLUSD",1742161124429,10.75915592,127.25,127.19,329.07885592]
["bitfinex","SOLUSD",1742161124733,10.75915592,127.24,127.19,312.03]
["bitfinex","SOLUSD",1742161124911,10.75915592,127.22,127.19,0.03]
["bitfinex","SOLUSD",1742161125236,10.75915592,127.21,127.19,0.03]
["bitfinex","SOLUSD",1742161125537,10.75915592,127.2,127.19,0.03]
["bitfinex","SOLUSD",1742161126331,10.75915592,127.21,127.19,0.03]
["bitfinex","SOLUSD",1742161127135,10.75915592,127.2,127.19,0.03]
["bitfinex","SOLUSD",1742161127338,10.75915592,127.21,127.19,0.03]
["bitfinex","SOLUSD",1742161128337,72.7297516,127.2,127.19,0.03]
["bitfinex","SOLUSD",1742161128913,20.0,127.17,127.13,0.03]
["bitfinex","SOLUSD",1742161129122,16.93069715,127.15,127.13,0.03]
["bitfinex","SOLUSD",1742161129321,23.75069715,127.16,127.13,0.03]
["bitfinex","SOLUSD",1742161130424,30.04199715,127.16,127.13,0.03]
["bitfinex","SOLUSD",1742161131343,16.93069715,127.14,127.13,0.03]
["bitfinex","SOLUSD",1742161131534,18.64964886,127.15,127.13,0.03]
["bitfinex","SOLUSD",1742161131845,35.58034601,127.15,127.13,0.03]
["bitfinex","SOLUSD",1742161132313,18.64964886,127.15,127.13,0.03]
["bitfinex","SOLUSD",1742161132515,35.58034601,127.15,127.13,0.03]
["bitfinex","SOLUSD",1742161136054,16.93069715,127.14,127.13,0.03]
["bitfinex","SOLUSD",1742161136631,35.58034601,127.14,127.13,0.03]
["bitfinex","SOLUSD",1742161138545,41.87254601,127.14,127.13,0.03]
["bitfinex","SOLUSD",1742161139242,42.15686915,127.14,127.13,0.03]
["bitfinex","SOLUSD",1742161139439,59.0875663,127.14,127.13,0.03]
["bitfinex","SOLUSD",1742161140546,42.15686915,127.14,127.13,0.03]
["bitfinex","SOLUSD",1742161148949,57.88746915,127.14,127.05,343.08999715]
["bitfinex","SOLUSD",1742161149156,0.28432314,127.12,127.05,326.1593]
["bitfinex","SOLUSD",1742161149362,6.8,127.11,127.05,337.00286491]
["bitfinex","SOLUSD",1742161150242,13.094,127.11,127.05,337.00286491]
["bitfinex","SOLUSD",1742161150641,13.094,127.11,127.05,14.1593]
["bitfinex","SOLUSD",1742161151442,13.094,127.11,127.05,25.00286491]
["bitfinex","SOLUSD",1742161152158,23.93756491,127.11,127.05,25.00286491]
["bitfinex","SOLUSD",1742161153440,13.094,127.11,127.05,25.00286491]
["bitfinex","SOLUSD",1742161153631,6.8,127.11,127.07,10.84356491]
["bitfinex","SOLUSD",1742161153954,6.82,127.13,127.09,10.84356491]
["bitfinex","SOLUSD",1742161154254,6.82,127.13,127.08,10.84356491]
["bitfinex","SOLUSD",1742161154760,17.66356491,127.13,127.08,10.84356491]
["bitfinex","SOLUSD",1742161155056,17.66356491,127.13,127.08,17.13846491]
["bitfinex","SOLUSD",1742161155834,10.84356491,127.15,127.11,7.6435]
["bitfinex","SOLUSD",1742161156234,41.24216157,127.18,127.11,7.6435]
["bitfinex","SOLUSD",1742161156235,6.2904,127.18,127.11,7.6435]
["bitfinex","SOLUSD",1742161156459,6.82,127.17,127.12,10.84356491]
["bitfinex","SOLUSD",1742161157060,0.063,127.19,127.14,10.84356491]
["bitfinex","SOLUSD",1742161157755,0.063,127.19,127.15,10.84356491]
["bitfinex","SOLUSD",1742161158966,0.063,127.19,127.15,17.13486491]
["bitfinex","SOLUSD",1742161159163,0.063,127.19,127.15,6.2913]
["bitfinex","SOLUSD",1742161159864,0.063,127.19,127.16,18.85666491]
["bitfinex","SOLUSD",1742161160644,0.063,127.26,127.22,18.933972]
["bitfinex","SOLUSD",1742161160849,0.063,127.26,127.25,322.84356491]
["bitfinex","SOLUSD",1742161161058,0.063,127.26,127.25,329.13036491]
["bitfinex","SOLUSD",1742161161660,0.063,127.29,127.26,17.19966491]
["bitfinex","SOLUSD",1742161162061,10.90656491,127.29,127.26,6.3561]
["bitfinex","SOLUSD",1742161162240,10.84356491,127.28,127.22,17.19966491]
["bitfinex","SOLUSD",1742161162657,10.84356491,127.23,127.18,1.17870352]
["bitfinex","SOLUSD",1742161162855,30.84356491,127.19,127.16,16.26715866]
["bitfinex","SOLUSD",1742161163057,10.84356491,127.18,127.16,12.244546]
["bitfinex","SOLUSD",1742161163339,7.12,127.17,127.16,12.244546]
["bitfinex","SOLUSD",1742161163550,7.12,127.17,127.15,24.32755528]
["bitfinex","SOLUSD",1742161163551,7.12,127.17,127.11,16.95587684]
["bitfinex","SOLUSD",1742161164042,7.12,127.17,127.12,16.92587684]
["bitfinex","SOLUSD",1742161165161,7.12,127.17,127.12,339.07542549]
["bitfinex","SOLUSD",1742161165751,7.12,127.17,127.13,27.07542549]
["bitfinex","SOLUSD",1742161166271,7.12,127.17,127.12,339.07542549]
["bitfinex","SOLUSD",1742161169272,0.14216157,127.22,127.14,27.07542549]
["bitfinex","SOLUSD",1742161169464,25.74964886,127.21,127.16,27.07542549]
["bitfinex","SOLUSD",1742161169767,7.1,127.21,127.16,27.07542549]
["bitfinex","SOLUSD",1742161169971,34.17542549,127.21,127.15,27.07542549]
["bitfinex","SOLUSD",1742161170863,27.07542549,127.21,127.15,27.07542549]
["bitfinex","SOLUSD",1742161171058,34.15542549,127.21,127.15,27.07542549]
["bitfinex","SOLUSD",1742161172460,34.15542549,127.21,127.15,339.07542549]
["bitfinex","SOLUSD",1742161172974,27.07542549,127.2,127.15,312.0]
["bitfinex","SOLUSD",1742161173672,40.44432549,127.21,127.15,339.07542549]
["bitfinex","SOLUSD",1742161173874,40.44432549,127.21,127.15,312.0]
["bitfinex","SOLUSD",1742161174074,13.3689,127.21,127.15,312.0]
["bitfinex","SOLUSD",1742161177368,7.08,127.21,127.15,312.0]
["bitfinex","SOLUSD",1742161177669,7.08,127.21,127.15,339.07542549]
["bitfinex","SOLUSD",1742161178678,13.3689,127.21,127.15,339.07542549]
["bitfinex","SOLUSD",1742161179179,13.3689,127.21,127.15,27.07542549]
["bitfinex","SOLUSD",1742161181262,13.4319,127.21,127.15,0.28432314]
["bitfinex","SOLUSD",1742161182048,13.4319,127.21,127.16,312.0]
["bitfinex","SOLUSD",1742161182257,13.4319,127.21,127.15,0.28432314]
["bitfinex","SOLUSD",1742161182869,13.4319,127.21,127.15,81.08432314]
["bitfinex","SOLUSD",1742161183076,13.4319,127.21,127.15,108.15974863]
["bitfinex","SOLUSD",1742161183367,6.3519,127.21,127.15,108.15974863]
["bitfinex","SOLUSD",1742161183572,0.063,127.21,127.17,27.35974863]
["bitfinex","SOLUSD",1742161183763,0.063,127.21,127.18,27.07542549]
["bitfinex","SOLUSD",1742161185177,0.063,127.21,127.17,80.8]
["bitfinex","SOLUSD",1742161188855,0.063,127.21,127.16,335.33480814]
["bitfinex","SOLUSD",1742161192277,0.063,127.21,127.16,23.33480814]
["bitfinex","SOLUSD",1742161193480,0.063,127.21,127.18,16.91210814]
["bitfinex","SOLUSD",1742161195276,6.1138,127.23,127.18,328.91210814]
["bitfinex","SOLUSD",1742161198277,23.02590814,127.23,127.18,328.91210814]
["bitfinex","SOLUSD",1742161198879,6.1138,127.23,127.18,328.91210814]
["bitfinex","SOLUSD",1742161199562,6.1138,127.23,127.18,312.0]
["bitfinex","SOLUSD",1742161200177,16.91210814,127.22,127.16,18.667246]
["bitfinex","SOLUSD",1742161200385,16.91210814,127.21,127.16,12.244546]
["bitfinex","SOLUSD",1742161200675,6.1138,127.23,127.17,16.91210814]
["bitfinex","SOLUSD",1742161201265,23.02590814,127.23,127.17,16.91210814]
["bitfinex","SOLUSD",1742161201769,23.02590814,127.23,127.16,23.20330814]
["bitfinex","SOLUSD",1742161202471,16.91210814,127.22,127.16,16.91210814]
["bitfinex","SOLUSD",1742161202673,16.91210814,127.22,127.15,35.47815414]
["bitfinex","SOLUSD",1742161203187,16.91210814,127.22,127.16,312.0]
["bitfinex","SOLUSD",1742161203989,23.20080814,127.22,127.16,335.20330814]
["bitfinex","SOLUSD",1742161205383,23.20080814,127.22,127.16,347.44785414]
["bitfinex","SOLUSD",1742161206059,23.20080814,127.22,127.16,347.47785414]
["bitfinex","SOLUSD",1742161206898,23.26380814,127.22,127.17,12.244546]
["bitfinex","SOLUSD",1742161207462,16.91210814,127.2,127.17,12.244546]
["bitfinex","SOLUSD",1742161207873,6.96,127.21,127.17,12.244546]
["bitfinex","SOLUSD",1742161207874,16.91210814,127.19,127.17,12.244546]
["bitfinex","SOLUSD",1742161208378,16.91210814,127.19,127.16,0.03]
["bitfinex","SOLUSD",1742161209184,17.11892883,127.19,127.16,0.03]
["bitfinex","SOLUSD",1742161211064,23.20996706,127.19,127.16,0.03]
["bitfinex","SOLUSD",1742161213191,6.2899,127.19,127.16,0.03]
["bitfinex","SOLUSD",1742161213406,23.20996706,127.19,127.16,0.03]
["bitfinex","SOLUSD",1742161215491,24.73426706,127.2,127.16,0.03]
["bitfinex","SOLUSD",1742161216180,16.98306706,127.22,127.16,16.95006706]
["bitfinex","SOLUSD",1742161216371,16.98306706,127.22,127.17,16.92006706]
["bitfinex","SOLUSD",1742161216894,16.98306706,127.22,127.16,328.95006706]
["bitfinex","SOLUSD",1742161217597,23.27166706,127.22,127.17,6.2907]
["bitfinex","SOLUSD",1742161218500,16.92006706,127.21,127.17,6.2907]
["bitfinex","SOLUSD",1742161218690,23.20886706,127.21,127.17,6.2907]
["bitfinex","SOLUSD",1742161220296,23.20886706,127.21,127.16,6.321]
["bitfinex","SOLUSD",1742161221796,23.20886706,127.21,127.16,0.03]
["bitfinex","SOLUSD",1742161223305,23.20886706,127.21,127.16,318.3211]
["bitfinex","SOLUSD",1742161225905,16.92006706,127.21,127.16,318.3211]
["bitfinex","SOLUSD",1742161226282,30.21156706,127.22,127.16,6.3211]
["bitfinex","SOLUSD",1742161227701,30.21156706,127.22,127.16,23.24116706]
["bitfinex","SOLUSD",1742161228308,30.21156706,127.22,127.16,6.3211]
["bitfinex","SOLUSD",1742161229409,30.21156706,127.22,127.16,312.03]
["bitfinex","SOLUSD",1742161230409,16.92006706,127.21,127.16,312.03]
["bitfinex","SOLUSD",1742161230595,13.2915,127.22,127.16,312.03]
["bitfinex","SOLUSD",1742161230990,16.92006706,127.21,127.16,312.03]
["bitfinex","SOLUSD",1742161231197,17.11481537,127.21,127.16,312.03]
["bitfinex","SOLUSD",1742161232714,17.11481537,127.21,127.16,0.03]
["bitfinex","SOLUSD",1742161233417,17.01481537,127.21,127.16,0.03]
["bitfinex","SOLUSD",1742161235092,6.1891,127.21,127.16,0.03]
["bitfinex","SOLUSD",1742161235297,17.01481537,127.21,127.16,0.03]
["bitfinex","SOLUSD",1742161235598,17.01481537,127.21,127.16,312.03]
["bitfinex","SOLUSD",1742161236403,17.01481537,127.21,127.16,0.03]
["bitfinex","SOLUSD",1742161243113,32.73681537,127.21,127.16,0.03]
["bitfinex","SOLUSD",1742161243420,10.82571537,127.2,127.16,0.03]
["bitfinex","SOLUSD",1742161247355,6.2898,127.19,127.16,0.03]
["bitfinex","SOLUSD",1742161253838,17.11551537,127.19,127.16,0.03]
["bitfinex","SOLUSD",1742161255131,26.54991537,127.2,127.16,0.03]
["bitfinex","SOLUSD",1742161256437,32.83921537,127.2,127.16,0.03]
["bitfinex","SOLUSD",1742161259442,15.7242,127.2,127.16,0.03]
["bitfinex","SOLUSD",1742161261553,22.0135,127.2,127.16,0.03]
["bitfinex","SOLUSD",1742161267740,6.2893,127.2,127.16,0.03]
["bitfinex","SOLUSD",1742161268248,6.3518,127.21,127.16,0.03]
["bitfinex","SOLUSD",1742161269047,6.3518,127.21,127.16,312.03]
["bitfinex","SOLUSD",1742161269244,17.17751537,127.21,127.16,312.03]
["bitfinex","SOLUSD",1742161270554,23.99751537,127.21,127.16,312.03]
["bitfinex","SOLUSD",1742161272051,23.99751537,127.21,127.16,0.03]
["bitfinex","SOLUSD",1742161273660,10.82571537,127.2,127.16,0.03]
["bitfinex","SOLUSD",1742161273830,10.82571537,127.17,127.16,0.03]
["bitfinex","SOLUSD",1742161274024,36.55968737,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1742161274556,18.933972,127.16,127.15,0.0001]
["bitfinex","SOLUSD",1742161274729,42.14010274,127.16,127.12,4.6e-05]
["bitfinex","SOLUSD",1742161274930,17.11841537,127.13,127.12,4.6e-05]
["bitfinex","SOLUSD",1742161275132,0.28432314,127.12,127.11,24.33760128]
["bitfinex","SOLUSD",1742161275354,29.75968737,127.12,127.11,1.28e-06]
["bitfinex","SOLUSD",1742161276070,29.75968737,127.12,127.06,0.1]
["bitfinex","SOLUSD",1742161276449,10.82571537,127.09,127.06,0.1]
["bitfinex","SOLUSD",1742161276654,17.66571537,127.09,127.06,0.1]
["bitfinex","SOLUSD",1742161276960,6.84,127.09,127.06,0.1]
["bitfinex","SOLUSD",1742161277764,19.15686375,127.12,127.07,12.43381537]
["bitfinex","SOLUSD",1742161277938,19.15686375,127.12,127.07,18.96121537]
["bitfinex","SOLUSD",1742161279151,6.84,127.12,127.07,8.1355]
["bitfinex","SOLUSD",1742161279353,6.84,127.12,127.08,10.82571537]
["bitfinex","SOLUSD",1742161279542,12.31686375,127.15,127.1,10.82571537]
["bitfinex","SOLUSD",1742161281079,17.68571537,127.16,127.11,6.2937]
["bitfinex","SOLUSD",1742161282047,6.86,127.16,127.12,10.82571537]
["bitfinex","SOLUSD",1742161282848,12.31686375,127.19,127.13,10.82571537]
["bitfinex","SOLUSD",1742161283053,30.00257912,127.19,127.13,6.2927]
["bitfinex","SOLUSD",1742161283354,30.00257912,127.19,127.13,17.11841537]
["bitfinex","SOLUSD",1742161283954,17.68571537,127.19,127.13,17.11841537]
["bitfinex","SOLUSD",1742161284860,6.86,127.19,127.14,10.82571537]
["bitfinex","SOLUSD",1742161285055,6.86,127.19,127.15,10.82571537]
["bitfinex","SOLUSD",1742161285257,0.063,127.21,127.17,10.82571537]
["bitfinex","SOLUSD",1742161285756,0.063,127.21,127.18,10.82571537]
["bitfinex","SOLUSD",1742161285957,0.063,127.21,127.2,10.82571537]
["bitfinex","SOLUSD",1742161286866,0.063,127.21,127.2,18.96121537]
["bitfinex","SOLUSD",1742161287257,0.063,127.21,127.2,21.67129614]
["bitfinex","SOLUSD",1742161289054,0.063,127.21,127.2,15.38199614]
["bitfinex","SOLUSD",1742161289670,0.063,127.21,127.2,327.38199614]
["bitfinex","SOLUSD",1742161291782,0.063,127.21,127.2,327.66631928]
["bitfinex","SOLUSD",1742161291974,0.063,127.21,127.2,408.46631928]
["bitfinex","SOLUSD",1742161293469,0.063,127.21,127.2,408.18199614]
["bitfinex","SOLUSD",1742161293650,0.063,127.21,127.2,80.8]
["bitfinex","SOLUSD",1742161294574,10.88871537,127.21,127.2,80.8]
["bitfinex","SOLUSD",1742161294750,10.88871537,127.21,127.14,81.08432314]
["bitfinex","SOLUSD",1742161294954,10.88871537,127.21,127.15,10.82571537]
["bitfinex","SOLUSD",1742161295154,10.88871537,127.21,127.16,10.82571537]
["bitfinex","SOLUSD",1742161295379,0.063,127.21,127.14,81.08432314]
["bitfinex","SOLUSD",1742161295561,0.063,127.21,127.15,10.82571537]
["bitfinex","SOLUSD",1742161295562,6.2893,127.2,127.15,10.82571537]
["bitfinex","SOLUSD",1742161295875,6.2893,127.2,127.14,81.08432314]
["bitfinex","SOLUSD",1742161295876,6.2893,127.2,127.16,10.82571537]
["bitfinex","SOLUSD",1742161297584,6.3518,127.21,127.16,10.82571537]
["bitfinex","SOLUSD",1742161299779,6.3518,127.21,127.17,10.82571537]
["bitfinex","SOLUSD",1742161300858,0.063,127.21,127.17,10.82571537]
["bitfinex","SOLUSD",1742161304492,0.063,127.21,127.19,10.82571537]
["bitfinex","SOLUSD",1742161304666,0.063,127.21,127.2,10.82571537]
["bitfinex","SOLUSD",1742161305267,0.063,127.21,127.19,10.82571537]
["bitfinex","SOLUSD",1742161306887,0.063,127.21,127.2,10.82571537]
["bitfinex","SOLUSD",1742161307584,0.063,127.21,127.2,322.82571537]
["bitfinex","SOLUSD",1742161309892,0.063,127.21,127.2,10.82571537]
["bitfinex","SOLUSD",1742161310872,0.063,127.21,127.19,10.82571537]
["bitfinex","SOLUSD",1742161311185,0.063,127.21,127.18,80.8]
["bitfinex","SOLUSD",1742161311691,0.063,127.21,127.18,91.62571537]
["bitfinex","SOLUSD",1742161312483,0.063,127.21,127.18,97.91591537]
["bitfinex","SOLUSD",1742161312671,0.063,127.21,127.19,10.82571537]
["bitfinex","SOLUSD",1742161312988,0.063,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742161318386,0.063,127.21,127.18,91.62571537]
["bitfinex","SOLUSD",1742161318588,0.063,127.21,127.18,80.8]
["bitfinex","SOLUSD",1742161319778,0.063,127.21,127.16,10.85571537]
["bitfinex","SOLUSD",1742161321498,0.063,127.21,127.17,10.82571537]
["bitfinex","SOLUSD",1742161332504,0.063,127.21,127.17,322.82571537]
["bitfinex","SOLUSD",1742161333010,0.063,127.21,127.17,10.82571537]
["bitfinex","SOLUSD",1742161333806,0.063,127.21,127.17,17.11641537]
["bitfinex","SOLUSD",1742161334311,17.81126473,127.21,127.17,17.11641537]
["bitfinex","SOLUSD",1742161335913,12.31686375,127.2,127.17,329.11641537]
["bitfinex","SOLUSD",1742161338893,12.31686375,127.2,127.17,17.11641537]
["bitfinex","SOLUSD",1742161340715,12.31686375,127.19,127.17,17.11641537]
["bitfinex","SOLUSD",1742161342199,12.31686375,127.19,127.17,10.82571537]
["bitfinex","SOLUSD",1742161343094,12.31686375,127.19,127.16,6.3211]
["bitfinex","SOLUSD",1742161343294,12.31686375,127.19,127.17,10.82571537]
["bitfinex","SOLUSD",1742161345405,12.31686375,127.19,127.17,17.11641537]
["bitfinex","SOLUSD",1742161345604,17.74826473,127.19,127.17,10.82571537]
["bitfinex","SOLUSD",1742161346198,17.74826473,127.19,127.16,17.14681537]
["bitfinex","SOLUSD",1742161346636,17.74826473,127.19,127.17,10.82571537]
["bitfinex","SOLUSD",1742161347117,12.31686375,127.18,127.17,10.82571537]
["bitfinex","SOLUSD",1742161347314,12.31686375,127.18,127.17,10.85571537]
["bitfinex","SOLUSD",1742161347817,12.31686375,127.18,127.17,0.03]
["bitfinex","SOLUSD",1742161356014,18.60706375,127.18,127.17,0.03]
["bitfinex","SOLUSD",1742161357019,11.72160098,127.18,127.13,91.62571537]
["bitfinex","SOLUSD",1742161357610,17.62571537,127.17,127.11,10.85571537]
["bitfinex","SOLUSD",1742161358528,12.3432228,127.15,127.11,10.85571537]
["bitfinex","SOLUSD",1742161359129,12.48221537,127.14,127.11,0.03]
["bitfinex","SOLUSD",1742161359425,6.8,127.13,127.11,0.03]
["bitfinex","SOLUSD",1742161359629,6.8,127.13,127.11,10.85571537]
["bitfinex","SOLUSD",1742161360017,12.3432228,127.12,127.11,10.85571537]
["bitfinex","SOLUSD",1742161361635,12.3432228,127.15,127.11,17.14941537]
["bitfinex","SOLUSD",1742161361819,12.3432228,127.15,127.12,10.82571537]
["bitfinex","SOLUSD",1742161363150,12.3432228,127.16,127.12,10.82571537]
["bitfinex","SOLUSD",1742161364036,12.3432228,127.16,127.12,17.11861537]
["bitfinex","SOLUSD",1742161364634,82.6564032,127.17,127.12,17.11861537]
["bitfinex","SOLUSD",1742161365835,82.6564032,127.17,127.11,10.85571537]
["bitfinex","SOLUSD",1742161368035,82.6564032,127.17,127.11,329.14891537]
["bitfinex","SOLUSD",1742161368426,33.4186228,127.17,127.11,329.14891537]
["bitfinex","SOLUSD",1742161368626,44.24433817,127.17,127.11,329.14891537]
["bitfinex","SOLUSD",1742161370647,44.24433817,127.17,127.11,318.3232]
["bitfinex","SOLUSD",1742161370850,44.24433817,127.17,127.11,329.14891537]
["bitfinex","SOLUSD",1742161371722,25.4341228,127.17,127.12,10.82571537]
["bitfinex","SOLUSD",1742161372022,25.4341228,127.17,127.12,17.11881537]
["bitfinex","SOLUSD",1742161372946,12.3432228,127.17,127.14,10.82571537]
["bitfinex","SOLUSD",1742161373832,12.3432228,127.17,127.14,17.11781537]
["bitfinex","SOLUSD",1742161374462,18.6333228,127.19,127.14,17.11781537]
["bitfinex","SOLUSD",1742161374929,18.6333228,127.19,127.14,329.11781537]
["bitfinex","SOLUSD",1742161375640,6.2901,127.19,127.14,329.11781537]
["bitfinex","SOLUSD",1742161376550,54.20768378,127.2,127.14,329.11781537]
["bitfinex","SOLUSD",1742161376850,37.09266841,127.2,127.16,10.82571537]
["bitfinex","SOLUSD",1742161377026,12.4062228,127.2,127.16,10.82571537]
["bitfinex","SOLUSD",1742161377735,12.4062228,127.2,127.17,10.82571537]
["bitfinex","SOLUSD",1742161378050,12.4062228,127.2,127.18,10.82571537]
["bitfinex","SOLUSD",1742161378431,12.4062228,127.2,127.17,10.82571537]
["bitfinex","SOLUSD",1742161378817,12.4062228,127.2,127.18,10.82571537]
["bitfinex","SOLUSD",1742161379024,12.4062228,127.2,127.19,10.82571537]
["bitfinex","SOLUSD",1742161380749,12.4062228,127.2,127.19,322.82571537]
["bitfinex","SOLUSD",1742161381133,0.063,127.2,127.19,322.82571537]
["bitfinex","SOLUSD",1742161385147,0.063,127.2,127.19,410.19983851]
["bitfinex","SOLUSD",1742161385354,0.063,127.2,127.19,428.84948737]
["bitfinex","SOLUSD",1742161387352,0.063,127.2,127.19,116.84948737]
["bitfinex","SOLUSD",1742161390355,0.063,127.2,127.19,432.85153525]
["bitfinex","SOLUSD",1742161396155,0.063,127.2,127.19,433.35153525]
["bitfinex","SOLUSD",1742161397068,0.063,127.2,127.19,432.85153525]
["bitfinex","SOLUSD",1742161397361,0.063,127.2,127.19,433.35153525]
["bitfinex","SOLUSD",1742161397960,6.863,127.2,127.19,0.5]
["bitfinex","SOLUSD",1742161398139,6.863,127.2,127.16,0.03]
["bitfinex","SOLUSD",1742161398338,0.063,127.2,127.17,10.82571537]
["bitfinex","SOLUSD",1742161398539,0.063,127.2,127.19,11.11003851]
["bitfinex","SOLUSD",1742161398757,0.063,127.2,127.19,29.75968737]
["bitfinex","SOLUSD",1742161399839,0.063,127.2,127.19,36.04948737]
["bitfinex","SOLUSD",1742161400065,0.063,127.2,127.19,42.48498737]
["bitfinex","SOLUSD",1742161401049,0.063,127.2,127.19,354.48498737]
["bitfinex","SOLUSD",1742161402860,0.063,127.2,127.19,435.28498737]
["bitfinex","SOLUSD",1742161412773,0.063,127.2,127.19,478.58784885]
["bitfinex","SOLUSD",1742161412975,0.063,127.2,127.19,435.28498737]
["bitfinex","SOLUSD",1742161413352,0.063,127.2,127.19,441.57509761]
["bitfinex","SOLUSD",1742161417278,0.063,127.2,127.19,484.87795909]
["bitfinex","SOLUSD",1742161419467,0.063,127.2,127.19,441.57509761]
["bitfinex","SOLUSD",1742161427790,0.063,127.2,127.19,435.28498737]
["bitfinex","SOLUSD",1742161430687,0.063,127.2,127.19,428.84948737]
["bitfinex","SOLUSD",1742161440395,0.063,127.2,127.19,318.57412314]
["bitfinex","SOLUSD",1742161440586,0.063,127.2,127.19,428.84948737]
["bitfinex","SOLUSD",1742161440785,0.063,127.2,127.19,410.19983851]
["bitfinex","SOLUSD",1742161440981,0.063,127.21,127.2,18.933972]
["bitfinex","SOLUSD",1742161441296,0.063,127.22,127.2,110.55968737]
["bitfinex","SOLUSD",1742161441508,0.063,127.22,127.21,29.47536423]
["bitfinex","SOLUSD",1742161442486,0.063,127.22,127.21,11.11003851]
["bitfinex","SOLUSD",1742161442795,0.063,127.22,127.21,10.82571537]
["bitfinex","SOLUSD",1742161442979,0.063,127.22,127.21,17.39883851]
["bitfinex","SOLUSD",1742161444298,0.063,127.22,127.21,348.04848737]
["bitfinex","SOLUSD",1742161447309,0.0001,127.23,127.22,29.75968737]
["bitfinex","SOLUSD",1742161447508,12.3432228,127.26,127.25,20.28432314]
["bitfinex","SOLUSD",1742161447689,12.3432228,127.26,127.25,31.11003851]
["bitfinex","SOLUSD",1742161449294,12.3432228,127.26,127.25,56.04648737]
["bitfinex","SOLUSD",1742161450686,12.3432228,127.26,127.25,368.04648737]
["bitfinex","SOLUSD",1742161451188,0.063,127.28,127.26,0.28432314]
["bitfinex","SOLUSD",1742161452709,0.063,127.28,127.27,6.2858]
["bitfinex","SOLUSD",1742161453507,0.063,127.28,127.27,6.57012314]
["bitfinex","SOLUSD",1742161454187,0.063,127.28,127.27,17.39583851]
["bitfinex","SOLUSD",1742161454387,0.063,127.28,127.27,329.39583851]
["bitfinex","SOLUSD",1742161454589,0.063,127.28,127.27,318.57012314]
["bitfinex","SOLUSD",1742161456896,0.063,127.28,127.27,329.39583851]
["bitfinex","SOLUSD",1742161458009,0.063,127.28,127.27,318.57012314]
["bitfinex","SOLUSD",1742161461211,0.063,127.28,127.27,329.39583851]
["bitfinex","SOLUSD",1742161461516,0.063,127.28,127.27,17.39583851]
["bitfinex","SOLUSD",1742161462417,0.063,127.28,127.27,6.57012314]
["bitfinex","SOLUSD",1742161462811,0.063,127.28,127.27,17.39583851]
["bitfinex","SOLUSD",1742161463615,0.063,127.31,127.28,0.28432314]
["bitfinex","SOLUSD",1742161463815,0.063,127.31,127.3,11.11003851]
["bitfinex","SOLUSD",1742161464017,0.063,127.31,127.3,29.75968737]
["bitfinex","SOLUSD",1742161464518,0.063,127.31,127.3,341.75968737]
["bitfinex","SOLUSD",1742161465317,0.063,127.32,127.31,18.64964886]
["bitfinex","SOLUSD",1742161465619,0.063,127.32,127.31,110.27536423]
["bitfinex","SOLUSD",1742161465813,0.063,127.32,127.31,116.55916423]
["bitfinex","SOLUSD",1742161467322,0.063,127.32,127.31,116.84348737]
["bitfinex","SOLUSD",1742161468417,0.063,127.32,127.31,428.84348737]
["bitfinex","SOLUSD",1742161469815,0.063,127.32,127.31,116.84348737]
["bitfinex","SOLUSD",1742161472920,0.063,127.32,127.31,428.84348737]
["bitfinex","SOLUSD",1742161473305,0.063,127.32,127.31,429.34348737]
["bitfinex","SOLUSD",1742161473507,0.063,127.32,127.31,428.84348737]
["bitfinex","SOLUSD",1742161473723,0.063,127.32,127.31,432.84104814]
["bitfinex","SOLUSD",1742161474020,0.063,127.33,127.32,19.433972]
["bitfinex","SOLUSD",1742161474226,0.063,127.33,127.32,80.52329917]
["bitfinex","SOLUSD",1742161474723,0.063,127.33,127.32,79.34584885]
["bitfinex","SOLUSD",1742161474924,0.063,127.33,127.32,80.52330756]
["bitfinex","SOLUSD",1742161475126,0.063,127.33,127.32,160.14584885]
["bitfinex","SOLUSD",1742161476128,0.063,127.39,127.37,6.56502314]
["bitfinex","SOLUSD",1742161476426,0.063,127.39,127.38,10.82571537]
["bitfinex","SOLUSD",1742161476627,0.063,127.39,127.37,98.04857694]
["bitfinex","SOLUSD",1742161476829,0.063,127.39,127.38,11.11003851]
["bitfinex","SOLUSD",1742161477020,0.063,127.39,127.38,10.82571537]
["bitfinex","SOLUSD",1742161477324,0.063,127.39,127.38,312.0]
["bitfinex","SOLUSD",1742161481127,0.063,127.39,127.37,87.22286157]
["bitfinex","SOLUSD",1742161481306,0.063,127.39,127.37,98.04857694]
["bitfinex","SOLUSD",1742161481729,0.063,127.39,127.37,87.22286157]
["bitfinex","SOLUSD",1742161481917,0.063,127.39,127.37,98.04857694]
["bitfinex","SOLUSD",1742161484125,0.063,127.39,127.37,410.04857694]
["bitfinex","SOLUSD",1742161485531,0.063,127.39,127.37,80.8]
["bitfinex","SOLUSD",1742161486430,0.063,127.39,127.37,87.0806]
["bitfinex","SOLUSD",1742161486640,0.063,127.39,127.37,97.90631537]
["bitfinex","SOLUSD",1742161488636,0.063,127.39,127.37,409.90631537]
["bitfinex","SOLUSD",1742161489822,5.7686,127.42,127.37,409.90631537]
["bitfinex","SOLUSD",1742161490119,5.7686,127.42,127.37,97.90631537]
["bitfinex","SOLUSD",1742161492941,5.7686,127.42,127.37,409.90631537]
["bitfinex","SOLUSD",1742161497122,1.6546,127.43,127.38,17.10611537]
["bitfinex","SOLUSD",1742161498136,0.03,127.42,127.38,17.10611537]
["bitfinex","SOLUSD",1742161499728,0.03,127.42,127.39,10.82571537]
["bitfinex","SOLUSD",1742161500439,0.03,127.42,127.38,17.10611537]
["bitfinex","SOLUSD",1742161503043,0.03,127.42,127.38,329.10611537]
["bitfinex","SOLUSD",1742161503247,0.03,127.42,127.38,17.10611537]
["bitfinex","SOLUSD",1742161504139,0.03,127.42,127.39,10.82571537]
["bitfinex","SOLUSD",1742161504741,0.03,127.42,127.38,17.10611537]
["bitfinex","SOLUSD",1742161505240,0.03,127.42,127.38,6.2804]
["bitfinex","SOLUSD",1742161506245,0.03,127.42,127.38,318.2804]
["bitfinex","SOLUSD",1742161506845,0.03,127.42,127.38,329.10611537]
["bitfinex","SOLUSD",1742161509143,0.03,127.42,127.38,17.10611537]
["bitfinex","SOLUSD",1742161509535,0.03,127.42,127.38,6.3434]
["bitfinex","SOLUSD",1742161511659,0.03,127.42,127.38,17.16911537]
["bitfinex","SOLUSD",1742161512257,0.03,127.42,127.38,329.16911537]
["bitfinex","SOLUSD",1742161515750,0.03,127.42,127.38,17.16911537]
["bitfinex","SOLUSD",1742161516247,0.03,127.42,127.38,6.3434]
["bitfinex","SOLUSD",1742161516632,0.03,127.42,127.38,17.16911537]
["bitfinex","SOLUSD",1742161518833,0.03,127.42,127.38,329.16911537]
["bitfinex","SOLUSD",1742161521754,0.03,127.42,127.38,17.16911537]
["bitfinex","SOLUSD",1742161524643,0.03,127.42,127.38,6.3434]
["bitfinex","SOLUSD",1742161524843,0.03,127.42,127.38,318.3434]
["bitfinex","SOLUSD",1742161526852,12.3732228,127.42,127.38,318.3434]
["bitfinex","SOLUSD",1742161527849,12.3732228,127.42,127.38,6.3434]
["bitfinex","SOLUSD",1742161529857,12.3432228,127.41,127.38,6.3434]
["bitfinex","SOLUSD",1742161530741,12.3432228,127.41,127.38,318.3434]
["bitfinex","SOLUSD",1742161530939,37.05966841,127.42,127.38,318.3434]
["bitfinex","SOLUSD",1742161531142,37.05966841,127.42,127.38,6.3434]
["bitfinex","SOLUSD",1742161532367,10.82571537,127.39,127.38,0.063]
["bitfinex","SOLUSD",1742161533665,29.47536423,127.4,127.38,0.063]
["bitfinex","SOLUSD",1742161533968,24.68644561,127.39,127.38,0.063]
["bitfinex","SOLUSD",1742161536773,35.51216098,127.39,127.38,0.063]
["bitfinex","SOLUSD",1742161537450,41.79206098,127.39,127.38,0.063]
["bitfinex","SOLUSD",1742161539056,17.10561537,127.39,127.38,0.063]
["bitfinex","SOLUSD",1742161541771,6.2799,127.39,127.38,0.063]
["bitfinex","SOLUSD",1742161541964,17.10561537,127.39,127.38,0.063]
["bitfinex","SOLUSD",1742161543255,41.78935983,127.39,127.38,0.063]
["bitfinex","SOLUSD",1742161543849,60.72333183,127.39,127.38,0.063]
["bitfinex","SOLUSD",1742161546869,18.64964886,127.38,127.36,0.063]
["bitfinex","SOLUSD",1742161547061,17.60571537,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742161547949,23.88661537,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742161549571,42.53626423,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742161550074,44.03846423,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742161551884,56.36133739,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742161553275,44.03846423,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742161558878,44.32278737,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742161564876,42.53626423,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742161565580,35.75626423,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742161572380,35.75626423,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742161579091,48.07913739,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742161581187,60.44000869,127.37,127.3,17.10981537]
["bitfinex","SOLUSD",1742161581392,17.10751537,127.36,127.3,17.10981537]
["bitfinex","SOLUSD",1742161582390,17.10751537,127.36,127.3,329.10981537]
["bitfinex","SOLUSD",1742161583599,12.35170575,127.35,127.3,329.10981537]
["bitfinex","SOLUSD",1742161585297,12.35170575,127.34,127.3,17.10981537]
["bitfinex","SOLUSD",1742161588300,12.35170575,127.34,127.3,329.10981537]
["bitfinex","SOLUSD",1742161589002,12.35170575,127.34,127.3,17.10981537]
["bitfinex","SOLUSD",1742161589184,12.35170575,127.34,127.3,6.2841]
["bitfinex","SOLUSD",1742161590006,12.35170575,127.34,127.3,17.10981537]
["bitfinex","SOLUSD",1742161591406,6.2814,127.36,127.3,17.10981537]
["bitfinex","SOLUSD",1742161599312,6.2814,127.36,127.29,6.2848]
["bitfinex","SOLUSD",1742161601516,6.2814,127.36,127.29,318.2848]
["bitfinex","SOLUSD",1742161603917,6.2814,127.36,127.29,318.3478]
["bitfinex","SOLUSD",1742161606115,6.2814,127.36,127.29,6.3478]
["bitfinex","SOLUSD",1742161609116,6.2814,127.36,127.29,318.3478]
["bitfinex","SOLUSD",1742161610203,6.2814,127.36,127.29,6.3478]
["bitfinex","SOLUSD",1742161610421,17.10711537,127.36,127.29,6.3478]
["bitfinex","SOLUSD",1742161611522,17.10711537,127.36,127.29,17.17351537]
["bitfinex","SOLUSD",1742161613199,17.10711537,127.36,127.29,329.17351537]
["bitfinex","SOLUSD",1742161615817,17.13711537,127.36,127.29,318.3478]
["bitfinex","SOLUSD",1742161616134,17.13711537,127.36,127.29,329.17351537]
["bitfinex","SOLUSD",1742161616311,17.13711537,127.36,127.29,17.17351537]
["bitfinex","SOLUSD",1742161619336,17.13711537,127.36,127.29,329.17351537]
["bitfinex","SOLUSD",1742161620334,17.13711537,127.36,127.3,7.9012]
["bitfinex","SOLUSD",1742161623248,6.3114,127.36,127.3,7.9012]
["bitfinex","SOLUSD",1742161626142,6.3114,127.36,127.3,319.9012]
["bitfinex","SOLUSD",1742161626428,6.3114,127.36,127.3,7.9012]
["bitfinex","SOLUSD",1742161627726,6.3114,127.36,127.31,6.0271]
["bitfinex","SOLUSD",1742161628521,6.3114,127.36,127.31,12.3106]
["bitfinex","SOLUSD",1742161629321,6.3114,127.36,127.31,324.3106]
["bitfinex","SOLUSD",1742161629521,6.3114,127.36,127.31,12.3106]
["bitfinex","SOLUSD",1742161630324,6.3114,127.36,127.31,6.0271]
["bitfinex","SOLUSD",1742161647456,17.13711537,127.36,127.31,6.0271]
["bitfinex","SOLUSD",1742161647935,6.3114,127.36,127.31,6.0271]
["bitfinex","SOLUSD",1742161648445,6.3114,127.36,127.31,12.3108]
["bitfinex","SOLUSD",1742161651758,0.03,127.36,127.32,1.85512314]
["bitfinex","SOLUSD",1742161651963,0.03,127.36,127.33,17.47441537]
["bitfinex","SOLUSD",1742161652266,0.03,127.36,127.34,10.82571537]
["bitfinex","SOLUSD",1742161652465,0.03,127.36,127.33,17.47441537]
["bitfinex","SOLUSD",1742161653746,0.03,127.36,127.34,6.2823]
["bitfinex","SOLUSD",1742161657054,0.03,127.36,127.34,17.10801537]
["bitfinex","SOLUSD",1742161657661,0.03,127.36,127.35,10.82571537]
["bitfinex","SOLUSD",1742161658360,0.03,127.36,127.34,17.10801537]
["bitfinex","SOLUSD",1742161658667,0.03,127.36,127.35,19.32953851]
["bitfinex","SOLUSD",1742161658966,0.03,127.36,127.35,100.12953851]
["bitfinex","SOLUSD",1742161659475,0.03,127.36,127.35,106.41143851]
["bitfinex","SOLUSD",1742161660780,0.03,127.38,127.35,106.41143851]
["bitfinex","SOLUSD",1742161660959,0.03,127.38,127.37,10.82571537]
["bitfinex","SOLUSD",1742161661670,0.03,127.38,127.37,17.10661537]
["bitfinex","SOLUSD",1742161662289,0.03,127.38,127.37,6.2809]
["bitfinex","SOLUSD",1742161668174,0.03,127.38,127.35,99.84521537]
["bitfinex","SOLUSD",1742161668567,0.03,127.38,127.35,106.12691537]
["bitfinex","SOLUSD",1742161671184,0.03,127.38,127.35,418.12691537]
["bitfinex","SOLUSD",1742161672375,0.03,127.38,127.35,106.12691537]
["bitfinex","SOLUSD",1742161675995,0.03,127.38,127.35,106.18991537]
["bitfinex","SOLUSD",1742161676490,0.03,127.38,127.36,17.10701537]
["bitfinex","SOLUSD",1742161679093,0.03,127.38,127.36,329.10701537]
["bitfinex","SOLUSD",1742161680699,10.82571537,127.37,127.35,0.063]
["bitfinex","SOLUSD",1742161680870,18.933972,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742161681067,44.36658737,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742161681487,44.36658737,127.36,127.31,0.063]
["bitfinex","SOLUSD",1742161681690,10.82571537,127.33,127.31,0.063]
["bitfinex","SOLUSD",1742161681891,6.78,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742161682277,17.60571537,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742161682793,23.88901537,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742161687392,13.0633,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742161688398,23.88901537,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742161691503,13.0633,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742161695600,86.12584885,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742161695802,86.12584885,127.32,127.3,0.063]
["bitfinex","SOLUSD",1742161695803,20.16904886,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742161695999,20.16904886,127.31,127.23,0.03]
["bitfinex","SOLUSD",1742161696000,1.80372314,127.25,127.23,0.03]
["bitfinex","SOLUSD",1742161696205,36.25536423,127.24,127.23,0.03]
["bitfinex","SOLUSD",1742161696505,36.53968737,127.24,127.23,0.03]
["bitfinex","SOLUSD",1742161697504,42.82698737,127.24,127.23,0.03]
["bitfinex","SOLUSD",1742161699910,36.04698737,127.24,127.23,0.03]
["bitfinex","SOLUSD",1742161700209,42.82698737,127.24,127.23,0.03]
["bitfinex","SOLUSD",1742161703106,18.64964886,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742161703320,29.47536423,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742161703702,35.76316423,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742161711122,29.75968737,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742161711317,29.47536423,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742161712299,35.76856423,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742161713121,10.82571537,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742161713314,17.11861537,127.13,127.11,0.03]
["bitfinex","SOLUSD",1742161713513,10.82571537,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742161717324,17.11891537,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742161721425,35.76856423,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742161723315,35.76856423,127.12,127.06,0.13]
["bitfinex","SOLUSD",1742161723316,20.14216157,127.04,127.03,2.7993629]
["bitfinex","SOLUSD",1742161723514,0.14216157,127.02,126.97,8.1434]
["bitfinex","SOLUSD",1742161723729,10.82571537,127.0,126.97,8.1434]
["bitfinex","SOLUSD",1742161724038,6.92,126.99,126.97,8.1434]
["bitfinex","SOLUSD",1742161729246,16.9667271,127.01,126.97,8.1434]
["bitfinex","SOLUSD",1742161729425,23.8867271,127.01,126.97,8.1434]
["bitfinex","SOLUSD",1742161729627,23.8867271,127.01,126.97,1.214113]
["bitfinex","SOLUSD",1742161730452,16.9667271,127.0,126.97,1.214113]
["bitfinex","SOLUSD",1742161730746,16.9667271,126.99,126.94,87.102]
["bitfinex","SOLUSD",1742161730952,16.9667271,126.99,126.94,6.302]
["bitfinex","SOLUSD",1742161731148,16.9667271,126.95,126.88,6.3051]
["bitfinex","SOLUSD",1742161731334,16.9667271,126.93,126.88,23.2718271]
["bitfinex","SOLUSD",1742161731538,23.9467271,126.93,126.88,23.2718271]
["bitfinex","SOLUSD",1742161731735,23.9467271,126.93,126.87,104.0723271]
["bitfinex","SOLUSD",1742161731923,23.9467271,126.93,126.87,87.1056]
["bitfinex","SOLUSD",1742161732249,6.98,126.93,126.88,16.9667271]
["bitfinex","SOLUSD",1742161733655,6.98,126.93,126.89,6.3046]
["bitfinex","SOLUSD",1742161733952,16.9667271,126.92,126.89,6.3046]
["bitfinex","SOLUSD",1742161734261,23.9467271,126.93,126.88,6.305]
["bitfinex","SOLUSD",1742161735119,16.9667271,126.92,126.88,6.305]
["bitfinex","SOLUSD",1742161735530,6.98,126.93,126.89,0.03]
["bitfinex","SOLUSD",1742161735732,23.9467271,126.93,126.89,0.03]
["bitfinex","SOLUSD",1742161737437,30.2495271,126.93,126.89,0.03]
["bitfinex","SOLUSD",1742161737640,16.9667271,126.92,126.89,0.03]
["bitfinex","SOLUSD",1742161737937,35.75853753,126.92,126.89,0.03]
["bitfinex","SOLUSD",1742161738339,17.25105024,126.9,126.89,0.03]
["bitfinex","SOLUSD",1742161738642,52.8674262,126.9,126.89,0.03]
["bitfinex","SOLUSD",1742161739028,0.14216157,126.86,126.8,1.5076]
["bitfinex","SOLUSD",1742161739231,24.0067271,126.85,126.8,1.5076]
["bitfinex","SOLUSD",1742161739628,24.0067271,126.85,126.8,18.4743271]
["bitfinex","SOLUSD",1742161740142,7.04,126.85,126.8,7.8165]
["bitfinex","SOLUSD",1742161740444,30.3137271,126.85,126.8,1.5076]
["bitfinex","SOLUSD",1742161740651,30.3137271,126.85,126.79,23.1393271]
["bitfinex","SOLUSD",1742161741041,16.9667271,126.82,126.78,2.7993629]
["bitfinex","SOLUSD",1742161741242,7.06,126.81,126.78,2.7993629]
["bitfinex","SOLUSD",1742161742235,7.06,126.81,126.78,19.76609]
["bitfinex","SOLUSD",1742161742840,7.06,126.81,126.78,2.7993629]
["bitfinex","SOLUSD",1742161743240,7.06,126.81,126.78,19.76609]
["bitfinex","SOLUSD",1742161743446,7.06,126.81,126.78,2.7993629]
["bitfinex","SOLUSD",1742161743734,16.9667271,126.8,126.78,2.7993629]
["bitfinex","SOLUSD",1742161744141,30.3357271,126.81,126.78,2.7993629]
["bitfinex","SOLUSD",1742161744884,13.369,126.81,126.78,2.7993629]
["bitfinex","SOLUSD",1742161746136,30.3357271,126.81,126.78,2.7993629]
["bitfinex","SOLUSD",1742161748337,30.3357271,126.81,126.78,2.8293629]
["bitfinex","SOLUSD",1742161750459,17.25105024,126.79,126.78,2.8293629]
["bitfinex","SOLUSD",1742161750634,0.14216157,126.77,126.75,0.3]
["bitfinex","SOLUSD",1742161750843,42.87853753,126.76,126.75,0.3]
["bitfinex","SOLUSD",1742161751134,24.0867271,126.76,126.75,0.3]
["bitfinex","SOLUSD",1742161751346,7.12,126.76,126.75,0.3]
["bitfinex","SOLUSD",1742161751753,6.6306,126.79,126.75,0.3]
["bitfinex","SOLUSD",1742161751754,16.9667271,126.79,126.75,0.3]
["bitfinex","SOLUSD",1742161752054,20.0,126.73,126.66,6.4286]
["bitfinex","SOLUSD",1742161752237,16.9667271,126.71,126.65,16.9967271]
["bitfinex","SOLUSD",1742161752431,7.2,126.7,126.66,16.9667271]
["bitfinex","SOLUSD",1742161752635,7.2,126.73,126.66,0.14216157]
["bitfinex","SOLUSD",1742161753059,7.2,126.73,126.67,16.9667271]
["bitfinex","SOLUSD",1742161753556,24.1667271,126.73,126.67,328.9667271]
["bitfinex","SOLUSD",1742161754457,7.2,126.73,126.67,328.9667271]
["bitfinex","SOLUSD",1742161754757,7.2,126.73,126.67,416.0823271]
["bitfinex","SOLUSD",1742161755357,13.5126,126.73,126.67,416.0823271]
["bitfinex","SOLUSD",1742161755572,16.9667271,126.72,126.67,80.8]
["bitfinex","SOLUSD",1742161756057,16.9667271,126.71,126.65,0.03]
["bitfinex","SOLUSD",1742161756443,16.9667271,126.71,126.65,6.3465]
["bitfinex","SOLUSD",1742161756651,29.2941,126.73,126.65,6.3465]
["bitfinex","SOLUSD",1742161756960,13.5126,126.73,126.67,16.9667271]
["bitfinex","SOLUSD",1742161757264,7.2,126.73,126.67,16.9667271]
["bitfinex","SOLUSD",1742161757443,30.4795271,126.73,126.67,23.2820271]
["bitfinex","SOLUSD",1742161757643,30.4795271,126.73,126.66,23.2826271]
["bitfinex","SOLUSD",1742161757962,16.9667271,126.72,126.66,23.2826271]
["bitfinex","SOLUSD",1742161758355,30.4795271,126.73,126.66,23.2826271]
["bitfinex","SOLUSD",1742161758556,24.1667271,126.73,126.66,335.2826271]
["bitfinex","SOLUSD",1742161759563,16.9667271,126.72,126.66,318.3159]
["bitfinex","SOLUSD",1742161759943,13.5127,126.73,126.66,318.3159]
["bitfinex","SOLUSD",1742161759944,7.2,126.73,126.66,318.3159]
["bitfinex","SOLUSD",1742161760144,24.1667271,126.73,126.66,335.2826271]
["bitfinex","SOLUSD",1742161760740,7.2,126.73,126.66,416.0826271]
["bitfinex","SOLUSD",1742161761162,7.2,126.73,126.67,16.9667271]
["bitfinex","SOLUSD",1742161761361,16.9667271,126.74,126.67,80.8]
["bitfinex","SOLUSD",1742161761575,16.9667271,126.73,126.67,87.1153]
["bitfinex","SOLUSD",1742161761748,16.9667271,126.73,126.65,24.1967271]
["bitfinex","SOLUSD",1742161761749,16.9667271,126.72,126.66,6.3159]
["bitfinex","SOLUSD",1742161761953,24.1667271,126.72,126.65,87.1464]
["bitfinex","SOLUSD",1742161762568,7.2,126.72,126.66,16.9667271]
["bitfinex","SOLUSD",1742161763365,24.1667271,126.72,126.65,104.1131271]
["bitfinex","SOLUSD",1742161763868,30.4800271,126.72,126.65,104.1131271]
["bitfinex","SOLUSD",1742161764167,30.4800271,126.72,126.65,416.1131271]
["bitfinex","SOLUSD",1742161764371,13.5133,126.72,126.65,416.1131271]
["bitfinex","SOLUSD",1742161767166,16.9667271,126.69,126.65,0.03]
["bitfinex","SOLUSD",1742161767395,16.9667271,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742161767571,24.1667271,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742161767774,60.0674262,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742161767945,60.0674262,126.66,126.56,24.9329271]
["bitfinex","SOLUSD",1742161767946,0.14216157,126.65,126.56,24.9329271]
["bitfinex","SOLUSD",1742161768142,16.9667271,126.6,126.53,2.7993629]
["bitfinex","SOLUSD",1742161768349,24.2067271,126.59,126.53,2.7993629]
["bitfinex","SOLUSD",1742161768644,7.24,126.59,126.53,19.76609]
["bitfinex","SOLUSD",1742161768971,7.24,126.59,126.54,16.9667271]
["bitfinex","SOLUSD",1742161769167,13.5598,126.59,126.54,16.9667271]
["bitfinex","SOLUSD",1742161769352,30.5265271,126.59,126.53,19.76609]
["bitfinex","SOLUSD",1742161769669,13.5598,126.59,126.53,19.76609]
["bitfinex","SOLUSD",1742161769843,30.5265271,126.59,126.53,19.76609]
["bitfinex","SOLUSD",1742161770473,16.9667271,126.55,126.53,2.7993629]
["bitfinex","SOLUSD",1742161770679,24.2267271,126.54,126.53,2.7993629]
["bitfinex","SOLUSD",1742161770973,7.26,126.54,126.53,2.7993629]
["bitfinex","SOLUSD",1742161771146,7.28,126.57,126.53,2.7993629]
["bitfinex","SOLUSD",1742161771347,7.28,126.57,126.53,19.76609]
["bitfinex","SOLUSD",1742161771576,16.9667271,126.59,126.53,19.76609]
["bitfinex","SOLUSD",1742161771978,16.9667271,126.59,126.53,26.08859]
["bitfinex","SOLUSD",1742161772164,24.2467271,126.6,126.54,16.9667271]
["bitfinex","SOLUSD",1742161773578,24.2467271,126.6,126.55,6.3216]
["bitfinex","SOLUSD",1742161773765,24.2467271,126.6,126.53,331.76609]
["bitfinex","SOLUSD",1742161774077,24.2467271,126.6,126.54,6.322]
["bitfinex","SOLUSD",1742161777378,7.28,126.6,126.54,23.2887271]
["bitfinex","SOLUSD",1742161779384,7.28,126.6,126.54,6.322]
["bitfinex","SOLUSD",1742161779590,7.28,126.6,126.54,23.2887271]
["bitfinex","SOLUSD",1742161780280,7.28,126.6,126.54,6.322]
["bitfinex","SOLUSD",1742161781184,16.9667271,126.6,126.54,6.322]
["bitfinex","SOLUSD",1742161781485,16.9667271,126.61,126.54,23.2887271]
["bitfinex","SOLUSD",1742161782798,16.9667271,126.59,126.54,6.322]
["bitfinex","SOLUSD",1742161783179,16.9667271,126.6,126.54,22.1272]
["bitfinex","SOLUSD",1742161783382,16.9667271,126.61,126.54,39.0939271]
["bitfinex","SOLUSD",1742161783679,7.24,126.62,126.54,39.0939271]
["bitfinex","SOLUSD",1742161783680,23.2849271,126.62,126.54,39.0939271]
["bitfinex","SOLUSD",1742161783986,16.9667271,126.63,126.57,16.9667271]
["bitfinex","SOLUSD",1742161784171,16.9667271,126.64,126.58,16.9667271]
["bitfinex","SOLUSD",1742161784365,35.61637596,126.65,126.58,16.9667271]
["bitfinex","SOLUSD",1742161784568,16.9667271,126.64,126.58,16.9667271]
["bitfinex","SOLUSD",1742161784777,1.68956157,126.68,126.58,16.9667271]
["bitfinex","SOLUSD",1742161784778,6.461,126.7,126.6,16.9667271]
["bitfinex","SOLUSD",1742161784978,16.9667271,126.67,126.61,16.9667271]
["bitfinex","SOLUSD",1742161785187,16.9667271,126.66,126.62,6.3181]
["bitfinex","SOLUSD",1742161786387,16.9667271,126.67,126.62,6.3181]
["bitfinex","SOLUSD",1742161787183,18.64964886,126.68,126.61,23.2851271]
["bitfinex","SOLUSD",1742161787385,16.9667271,126.7,126.64,16.9667271]
["bitfinex","SOLUSD",1742161787766,16.9667271,126.71,126.65,16.9667271]
["bitfinex","SOLUSD",1742161787981,7.32,126.72,126.65,16.9667271]
["bitfinex","SOLUSD",1742161788190,16.9667271,126.7,126.64,16.9667271]
["bitfinex","SOLUSD",1742161788495,7.32,126.72,126.62,89.6968]
["bitfinex","SOLUSD",1742161788496,16.9667271,126.68,126.62,106.6635271]
["bitfinex","SOLUSD",1742161788801,16.9667271,126.69,126.63,16.9667271]
["bitfinex","SOLUSD",1742161789169,16.9667271,126.69,126.63,23.2841271]
["bitfinex","SOLUSD",1742161789370,16.9667271,126.7,126.63,23.2841271]
["bitfinex","SOLUSD",1742161789588,16.9667271,126.7,126.64,16.9667271]
["bitfinex","SOLUSD",1742161789769,35.61637596,126.71,126.64,16.9667271]
["bitfinex","SOLUSD",1742161789971,41.93017596,126.71,126.64,16.9667271]
["bitfinex","SOLUSD",1742161790283,16.9667271,126.7,126.64,16.9667271]
["bitfinex","SOLUSD",1742161791694,23.2808271,126.7,126.64,16.9667271]
["bitfinex","SOLUSD",1742161792000,16.9667271,126.72,126.66,16.9667271]
["bitfinex","SOLUSD",1742161792297,16.9667271,126.73,126.67,16.9667271]
["bitfinex","SOLUSD",1742161793292,16.9667271,126.72,126.66,16.9667271]
["bitfinex","SOLUSD",1742161793486,16.9667271,126.73,126.67,16.9667271]
["bitfinex","SOLUSD",1742161794300,16.9667271,126.72,126.66,335.2828271]
["bitfinex","SOLUSD",1742161795810,16.9667271,126.72,126.66,399.1161]
["bitfinex","SOLUSD",1742161796100,16.9667271,126.72,126.66,416.0828271]
["bitfinex","SOLUSD",1742161796999,23.2794271,126.73,126.67,16.9667271]
["bitfinex","SOLUSD",1742161797303,23.2794271,126.73,126.67,23.3560271]
["bitfinex","SOLUSD",1742161799481,22.7794271,126.73,126.67,23.3560271]
["bitfinex","SOLUSD",1742161800702,16.9667271,126.72,126.67,23.3560271]
["bitfinex","SOLUSD",1742161802001,6.3136,126.71,126.67,23.3560271]
["bitfinex","SOLUSD",1742161803303,6.3131,126.72,126.67,6.3893]
["bitfinex","SOLUSD",1742161803601,6.3131,126.72,126.67,104.1560271]
["bitfinex","SOLUSD",1742161803802,6.3131,126.72,126.67,416.1560271]
["bitfinex","SOLUSD",1742161804300,6.3131,126.72,126.67,104.1560271]
["bitfinex","SOLUSD",1742161805591,16.9667271,126.73,126.67,104.1560271]
["bitfinex","SOLUSD",1742161806605,6.3131,126.72,126.67,104.1560271]
["bitfinex","SOLUSD",1742161806807,6.3131,126.72,126.67,104.1860271]
["bitfinex","SOLUSD",1742161807105,6.3131,126.72,126.67,416.1860271]
["bitfinex","SOLUSD",1742161810113,6.3131,126.72,126.67,104.1860271]
["bitfinex","SOLUSD",1742161810290,16.9667271,126.7,126.67,0.03]
["bitfinex","SOLUSD",1742161810615,24.1867271,126.7,126.67,0.03]
["bitfinex","SOLUSD",1742161811311,18.13341789,126.7,126.67,0.03]
["bitfinex","SOLUSD",1742161812110,7.22,126.7,126.67,0.03]
["bitfinex","SOLUSD",1742161812437,6.3146,126.69,126.67,0.03]
["bitfinex","SOLUSD",1742161816016,6.3136,126.71,126.67,0.03]
["bitfinex","SOLUSD",1742161820810,6.3131,126.72,126.67,0.03]
["bitfinex","SOLUSD",1742161822700,30.6050055,126.73,126.67,6.3456]
["bitfinex","SOLUSD",1742161822898,13.5557,126.73,126.68,1.607]
["bitfinex","SOLUSD",1742161825214,6.3757,126.73,126.68,1.607]
["bitfinex","SOLUSD",1742161825415,6.3757,126.73,126.68,7.922]
["bitfinex","SOLUSD",1742161825617,6.3757,126.73,126.68,24.9713055]
["bitfinex","SOLUSD",1742161825916,23.4250055,126.73,126.68,7.922]
["bitfinex","SOLUSD",1742161826817,0.063,126.73,126.68,7.922]
["bitfinex","SOLUSD",1742161827019,17.1123055,126.73,126.68,7.922]
["bitfinex","SOLUSD",1742161827623,17.1123055,126.73,126.68,319.922]
["bitfinex","SOLUSD",1742161827799,17.1123055,126.73,126.68,7.922]
["bitfinex","SOLUSD",1742161827998,17.0493055,126.72,126.68,7.922]
["bitfinex","SOLUSD",1742161830734,17.0493055,126.71,126.68,1.607]
["bitfinex","SOLUSD",1742161831524,17.0493055,126.72,126.68,1.607]
["bitfinex","SOLUSD",1742161832526,17.0493055,126.72,126.68,7.922]
["bitfinex","SOLUSD",1742161832926,23.4251055,126.73,126.68,7.922]
["bitfinex","SOLUSD",1742161833123,17.28454635,126.73,126.68,7.922]
["bitfinex","SOLUSD",1742161834323,17.28454635,126.73,126.68,14.0503]
["bitfinex","SOLUSD",1742161834827,17.28454635,126.73,126.68,7.7353]
["bitfinex","SOLUSD",1742161836707,0.063,126.73,126.68,7.7353]
["bitfinex","SOLUSD",1742161836904,10.97174635,126.73,126.68,7.7353]
["bitfinex","SOLUSD",1742161838127,6.3131,126.72,126.68,7.7353]
["bitfinex","SOLUSD",1742161841931,6.3131,126.72,126.68,7.7653]
["bitfinex","SOLUSD",1742161843121,0.063,126.73,126.68,7.7653]
["bitfinex","SOLUSD",1742161846134,0.063,126.73,126.68,14.0804]
["bitfinex","SOLUSD",1742161848639,0.063,126.73,126.72,10.90874635]
["bitfinex","SOLUSD",1742161848838,0.063,126.73,126.72,91.70874635]
["bitfinex","SOLUSD",1742161849220,0.063,126.73,126.72,93.32374635]
["bitfinex","SOLUSD",1742161850542,0.063,126.73,126.72,99.63684635]
["bitfinex","SOLUSD",1742161850950,0.063,126.73,126.72,411.63684635]
["bitfinex","SOLUSD",1742161853923,0.063,126.73,126.72,99.63684635]
["bitfinex","SOLUSD",1742161859826,0.0001,126.73,126.72,99.63684635]
["bitfinex","SOLUSD",1742161863737,0.0001,126.73,126.72,411.63684635]
["bitfinex","SOLUSD",1742161864150,0.0001,126.73,126.72,411.77900792]
["bitfinex","SOLUSD",1742161877760,0.0001,126.73,126.72,411.80900792]
["bitfinex","SOLUSD",1742161878551,0.063,126.75,126.74,10.90874635]
["bitfinex","SOLUSD",1742161879864,0.063,126.75,126.74,17.22084635]
["bitfinex","SOLUSD",1742161885269,0.063,126.75,126.74,6.3121]
["bitfinex","SOLUSD",1742161886577,0.063,126.75,126.74,318.3121]
["bitfinex","SOLUSD",1742161888776,0.063,126.75,126.74,6.3121]
["bitfinex","SOLUSD",1742161889861,0.063,126.75,126.74,17.22084635]
["bitfinex","SOLUSD",1742161890559,0.063,126.75,126.74,17.36300792]
["bitfinex","SOLUSD",1742161891676,0.063,126.75,126.74,329.36300792]
["bitfinex","SOLUSD",1742161894382,0.063,126.75,126.74,333.41004348]
["bitfinex","SOLUSD",1742161895480,0.063,126.75,126.74,414.21004348]
["bitfinex","SOLUSD",1742161898564,0.0001,126.75,126.74,433.00185391]
["bitfinex","SOLUSD",1742161899785,0.0001,126.75,126.74,121.00185391]
["bitfinex","SOLUSD",1742161902509,0.0001,126.75,126.74,433.00185391]
["bitfinex","SOLUSD",1742161903170,0.0001,126.75,126.74,121.00185391]
["bitfinex","SOLUSD",1742161903374,0.0001,126.75,126.74,91.30129713]
["bitfinex","SOLUSD",1742161903573,0.0001,126.75,126.74,102.21004348]
["bitfinex","SOLUSD",1742161906079,0.0001,126.75,126.74,414.21004348]
["bitfinex","SOLUSD",1742161911173,0.0001,126.75,126.74,414.35220505]
["bitfinex","SOLUSD",1742161913696,0.0001,126.75,126.74,102.35220505]
["bitfinex","SOLUSD",1742161914099,0.0001,126.75,126.74,121.00185391]
["bitfinex","SOLUSD",1742161914496,0.0001,126.75,126.74,121.03185391]
["bitfinex","SOLUSD",1742161915377,0.0001,126.75,126.74,102.38220505]
["bitfinex","SOLUSD",1742161916694,0.0001,126.75,126.74,414.38220505]
["bitfinex","SOLUSD",1742161925707,0.0001,126.75,126.74,102.38220505]
["bitfinex","SOLUSD",1742161928689,0.0001,126.75,126.74,414.38220505]
["bitfinex","SOLUSD",1742161929405,0.0001,126.75,126.74,414.24004348]
["bitfinex","SOLUSD",1742161931397,0.0001,126.75,126.74,102.38220505]
["bitfinex","SOLUSD",1742161933515,30.28514635,126.83,126.75,0.14216157]
["bitfinex","SOLUSD",1742161933708,19.3764,126.83,126.76,10.90874635]
["bitfinex","SOLUSD",1742161934414,19.3764,126.83,126.76,322.90874635]
["bitfinex","SOLUSD",1742161934613,19.3764,126.83,126.77,6.3106]
["bitfinex","SOLUSD",1742161935403,13.0687,126.83,126.77,17.21934635]
["bitfinex","SOLUSD",1742161935603,13.0687,126.83,126.77,32.99594635]
["bitfinex","SOLUSD",1742161938012,13.1317,126.83,126.77,32.99594635]
["bitfinex","SOLUSD",1742161939115,6.2717,126.83,126.77,32.99594635]
["bitfinex","SOLUSD",1742161939506,6.2717,126.83,126.78,10.90874635]
["bitfinex","SOLUSD",1742161940421,6.2717,126.83,126.79,6.3096]
["bitfinex","SOLUSD",1742161944116,6.2717,126.83,126.8,10.90874635]
["bitfinex","SOLUSD",1742161944323,0.063,126.83,126.8,10.90874635]
["bitfinex","SOLUSD",1742161946237,0.063,126.83,126.81,6.3086]
["bitfinex","SOLUSD",1742161946930,0.063,126.83,126.81,318.3086]
["bitfinex","SOLUSD",1742161949502,0.063,126.83,126.81,329.21734635]
["bitfinex","SOLUSD",1742161950433,0.063,126.83,126.81,318.3086]
["bitfinex","SOLUSD",1742161951313,0.063,126.83,126.81,399.1086]
["bitfinex","SOLUSD",1742161951517,0.063,126.83,126.81,410.01734635]
["bitfinex","SOLUSD",1742161952021,0.063,126.83,126.82,10.90874635]
["bitfinex","SOLUSD",1742161953431,0.063,126.83,126.82,17.21684635]
["bitfinex","SOLUSD",1742161957109,0.063,126.83,126.82,98.01684635]
["bitfinex","SOLUSD",1742161958031,0.063,126.83,126.82,410.15900792]
["bitfinex","SOLUSD",1742161959636,0.063,126.83,126.82,410.30116949]
["bitfinex","SOLUSD",1742161977222,0.063,126.86,126.82,444.72111835]
["bitfinex","SOLUSD",1742161977528,0.063,126.86,126.85,10.90874635]
["bitfinex","SOLUSD",1742161978265,0.063,126.86,126.85,91.99306949]
["bitfinex","SOLUSD",1742161978560,0.063,126.86,126.85,110.64271835]
["bitfinex","SOLUSD",1742161979454,0.063,126.86,126.85,116.94931835]
["bitfinex","SOLUSD",1742161980457,0.063,126.86,126.85,98.01534635]
["bitfinex","SOLUSD",1742161981030,0.063,126.86,126.85,80.8]
["bitfinex","SOLUSD",1742161983245,0.063,126.86,126.8,26.0980714]
["bitfinex","SOLUSD",1742161983246,19.16194635,126.86,126.8,90.98330983]
["bitfinex","SOLUSD",1742161983441,17.21584635,126.84,126.8,80.8]
["bitfinex","SOLUSD",1742161986450,17.21584635,126.84,126.78,410.16080792]
["bitfinex","SOLUSD",1742161987348,25.46844635,126.86,126.8,10.90874635]
["bitfinex","SOLUSD",1742161988544,25.46844635,126.86,126.8,17.21734635]
["bitfinex","SOLUSD",1742161989135,8.2532,126.86,126.82,10.90874635]
["bitfinex","SOLUSD",1742161990357,8.2532,126.86,126.82,322.90874635]
["bitfinex","SOLUSD",1742161990558,8.2532,126.86,126.83,6.3076]
["bitfinex","SOLUSD",1742161995752,8.2532,126.86,126.83,0.03]
["bitfinex","SOLUSD",1742161995960,19.16194635,126.86,126.83,0.03]
["bitfinex","SOLUSD",1742161996334,8.2532,126.86,126.83,0.03]
["bitfinex","SOLUSD",1742161997634,14.5593,126.86,126.83,0.03]
["bitfinex","SOLUSD",1742161999843,25.46804635,126.86,126.83,0.03]
["bitfinex","SOLUSD",1742162000256,10.90874635,126.85,126.83,0.03]
["bitfinex","SOLUSD",1742162001244,17.21544635,126.85,126.83,0.03]
["bitfinex","SOLUSD",1742162001445,10.90874635,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742162001644,17.21544635,126.85,126.83,0.03]
["bitfinex","SOLUSD",1742162003060,24.95674886,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742162003244,35.86549521,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742162010875,36.00765678,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742162012469,35.86549521,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742162013366,42.68549521,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742162015680,42.68549521,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742162016476,36.37839521,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742162017563,42.68549521,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742162019762,42.74849521,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742162024079,25.53264886,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742162025159,42.74849521,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742162025360,29.62139521,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742162028184,35.92849521,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742162041903,29.62139521,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742162044093,18.71264886,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742162044294,25.01974886,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742162047001,18.71264886,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742162048585,0.063,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742162052379,0.063,126.84,126.83,1.5816]
["bitfinex","SOLUSD",1742162053109,0.063,126.84,126.83,7.8892]
["bitfinex","SOLUSD",1742162054311,0.063,126.84,126.83,319.8892]
["bitfinex","SOLUSD",1742162056211,0.063,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742162056384,10.97174635,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742162056786,17.27884635,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742162059189,0.063,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742162060610,6.3701,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742162061015,0.063,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742162062702,10.97174635,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742162063015,6.3701,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742162063902,0.063,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742162072018,0.063,126.84,126.83,11.08090792]
["bitfinex","SOLUSD",1742162072417,0.063,126.84,126.83,17.38850792]
["bitfinex","SOLUSD",1742162072619,0.063,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742162087136,0.063,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742162091728,0.063,126.84,126.83,6.47976157]
["bitfinex","SOLUSD",1742162092036,0.063,126.84,126.83,87.27976157]
["bitfinex","SOLUSD",1742162092234,0.063,126.84,126.83,98.18850792]
["bitfinex","SOLUSD",1742162092538,0.063,126.84,126.83,98.33066949]
["bitfinex","SOLUSD",1742162094735,0.063,126.84,126.83,411.99656949]
["bitfinex","SOLUSD",1742162095431,0.063,126.86,126.85,20.14216157]
["bitfinex","SOLUSD",1742162095635,0.0001,126.86,126.85,130.64271835]
["bitfinex","SOLUSD",1742162096336,0.0001,126.86,126.85,111.99306949]
["bitfinex","SOLUSD",1742162097026,0.0001,126.86,126.85,118.29966949]
["bitfinex","SOLUSD",1742162098139,0.0001,126.86,126.85,87.24876157]
["bitfinex","SOLUSD",1742162098321,0.0001,126.86,126.85,399.24876157]
["bitfinex","SOLUSD",1742162100434,0.0001,126.86,126.85,318.3066]
["bitfinex","SOLUSD",1742162100743,0.0001,126.86,126.83,87.1375]
["bitfinex","SOLUSD",1742162100924,10.90884635,126.86,126.83,0.03]
["bitfinex","SOLUSD",1742162102034,17.21504635,126.86,126.83,0.03]
["bitfinex","SOLUSD",1742162102351,10.90884635,126.86,126.83,0.03]
["bitfinex","SOLUSD",1742162102523,17.21504635,126.86,126.83,0.03]
["bitfinex","SOLUSD",1742162106235,6.3063,126.86,126.83,0.03]
["bitfinex","SOLUSD",1742162107843,10.90874635,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742162108044,18.79181043,126.83,126.75,0.03]
["bitfinex","SOLUSD",1742162108247,10.90874635,126.77,126.75,0.03]
["bitfinex","SOLUSD",1742162108550,10.90874635,126.76,126.75,0.03]
["bitfinex","SOLUSD",1742162109550,29.70055678,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1742162109750,36.15381835,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1742162110251,20.0,126.72,126.7,0.03]
["bitfinex","SOLUSD",1742162110429,36.70271835,126.71,126.67,0.03]
["bitfinex","SOLUSD",1742162110628,10.90874635,126.69,126.67,0.03]
["bitfinex","SOLUSD",1742162110837,29.55839521,126.69,126.67,0.03]
["bitfinex","SOLUSD",1742162111225,35.70824191,126.69,126.67,0.03]
["bitfinex","SOLUSD",1742162112254,42.07670348,126.69,126.67,0.03]
["bitfinex","SOLUSD",1742162114040,48.93670348,126.69,126.67,0.03]
["bitfinex","SOLUSD",1742162114245,86.18929452,126.69,126.6,80.8]
["bitfinex","SOLUSD",1742162114557,17.05859305,126.65,126.6,80.8]
["bitfinex","SOLUSD",1742162114740,23.91859305,126.65,126.6,80.8]
["bitfinex","SOLUSD",1742162114943,17.05859305,126.64,126.6,42.32140791]
["bitfinex","SOLUSD",1742162115446,23.99859305,126.63,126.57,42.32140791]
["bitfinex","SOLUSD",1742162115848,17.05859305,126.62,126.57,42.32140791]
["bitfinex","SOLUSD",1742162116053,17.05859305,126.61,126.55,17.08859305]
["bitfinex","SOLUSD",1742162117056,17.05859305,126.61,126.55,23.41009305]
["bitfinex","SOLUSD",1742162117459,17.05859305,126.61,126.55,6.3515]
["bitfinex","SOLUSD",1742162117658,17.05859305,126.61,126.55,23.41009305]
["bitfinex","SOLUSD",1742162119559,17.05859305,126.61,126.55,6.3515]
["bitfinex","SOLUSD",1742162119852,17.05859305,126.61,126.55,0.03]
["bitfinex","SOLUSD",1742162120454,17.05859305,126.61,126.55,6.3514]
["bitfinex","SOLUSD",1742162122660,17.05859305,126.61,126.55,23.40999305]
["bitfinex","SOLUSD",1742162123952,6.94,126.6,126.55,23.40999305]
["bitfinex","SOLUSD",1742162124550,6.94,126.6,126.55,17.05859305]
["bitfinex","SOLUSD",1742162124944,23.39189305,126.6,126.54,17.05859305]
["bitfinex","SOLUSD",1742162125149,42.64824191,126.59,126.53,19.85795595]
["bitfinex","SOLUSD",1742162125350,42.64824191,126.59,126.53,2.7993629]
["bitfinex","SOLUSD",1742162126563,6.94,126.59,126.54,6.3219]
["bitfinex","SOLUSD",1742162126860,6.94,126.59,126.54,23.38049305]
["bitfinex","SOLUSD",1742162128061,23.99859305,126.62,126.56,17.05859305]
["bitfinex","SOLUSD",1742162128563,6.3333,126.63,126.57,17.20075462]
["bitfinex","SOLUSD",1742162128750,17.05859305,126.66,126.6,6.3191]
["bitfinex","SOLUSD",1742162128956,42.64824191,126.66,126.6,23.37769305]
["bitfinex","SOLUSD",1742162129145,42.64824191,126.66,126.6,39.17539305]
["bitfinex","SOLUSD",1742162129545,17.05859305,126.65,126.6,22.1168]
["bitfinex","SOLUSD",1742162129852,17.05859305,126.65,126.6,6.3191]
["bitfinex","SOLUSD",1742162130056,17.05859305,126.63,126.6,6.3191]
["bitfinex","SOLUSD",1742162130459,17.05859305,126.63,126.58,6.3201]
["bitfinex","SOLUSD",1742162130460,18.64964886,126.61,126.58,6.3201]
["bitfinex","SOLUSD",1742162130641,35.70824191,126.61,126.58,6.3201]
["bitfinex","SOLUSD",1742162130838,35.70824191,126.61,126.56,6.3211]
["bitfinex","SOLUSD",1742162131366,17.05859305,126.6,126.56,6.3211]
["bitfinex","SOLUSD",1742162131869,35.70824191,126.61,126.56,6.3211]
["bitfinex","SOLUSD",1742162133149,29.57751372,126.61,126.55,26.73186486]
["bitfinex","SOLUSD",1742162133664,18.64964886,126.61,126.55,26.73186486]
["bitfinex","SOLUSD",1742162134971,29.57751372,126.61,126.55,15.804]
["bitfinex","SOLUSD",1742162135147,29.57751372,126.61,126.55,26.73186486]
["bitfinex","SOLUSD",1742162135348,18.64964886,126.61,126.55,26.73186486]
["bitfinex","SOLUSD",1742162137069,18.64964886,126.61,126.55,15.804]
["bitfinex","SOLUSD",1742162137265,6.1379,126.6,126.55,15.804]
["bitfinex","SOLUSD",1742162137853,6.94,126.62,126.56,10.92786486]
["bitfinex","SOLUSD",1742162138052,17.06576486,126.66,126.59,11.07002643]
["bitfinex","SOLUSD",1742162138261,0.063,126.61,126.59,10.92786486]
["bitfinex","SOLUSD",1742162139168,0.063,126.61,126.6,6.3191]
["bitfinex","SOLUSD",1742162141648,0.063,126.61,126.6,17.06461493]
["bitfinex","SOLUSD",1742162142070,1.5261,126.68,126.6,59.38602284]
["bitfinex","SOLUSD",1742162142272,18.59071493,126.68,126.62,17.06461493]
["bitfinex","SOLUSD",1742162144075,17.06461493,126.68,126.63,22.1116]
["bitfinex","SOLUSD",1742162144862,6.1379,126.69,126.63,39.17621493]
["bitfinex","SOLUSD",1742162145069,23.20251493,126.69,126.63,39.17621493]
["bitfinex","SOLUSD",1742162145883,6.1379,126.69,126.64,17.06461493]
["bitfinex","SOLUSD",1742162146064,6.1379,126.69,126.65,6.3166]
["bitfinex","SOLUSD",1742162146478,17.06461493,126.7,126.65,6.3166]
["bitfinex","SOLUSD",1742162146670,17.06461493,126.7,126.65,39.17271493]
["bitfinex","SOLUSD",1742162147183,17.06461493,126.7,126.65,22.1081]
["bitfinex","SOLUSD",1742162148158,17.06461493,126.69,126.65,6.3166]
["bitfinex","SOLUSD",1742162149158,17.06461493,126.7,126.65,6.3166]
["bitfinex","SOLUSD",1742162149571,17.06461493,126.7,126.65,22.1081]
["bitfinex","SOLUSD",1742162149770,24.06461493,126.71,126.65,39.17271493]
["bitfinex","SOLUSD",1742162150097,7.0,126.71,126.65,39.17271493]
["bitfinex","SOLUSD",1742162150381,24.06461493,126.71,126.65,39.17271493]
["bitfinex","SOLUSD",1742162153173,24.06461493,126.71,126.65,351.17271493]
["bitfinex","SOLUSD",1742162156285,24.06461493,126.71,126.65,39.17271493]
["bitfinex","SOLUSD",1742162156882,24.06461493,126.71,126.66,0.14216157]
["bitfinex","SOLUSD",1742162157081,17.06461493,126.73,126.68,0.14216157]
["bitfinex","SOLUSD",1742162157264,17.06461493,126.73,126.67,5.95776157]
["bitfinex","SOLUSD",1742162157467,17.06461493,126.73,126.67,21.74676157]
["bitfinex","SOLUSD",1742162158090,17.06461493,126.73,126.67,38.8113765]
["bitfinex","SOLUSD",1742162159185,17.06461493,126.7,126.66,6.3161]
["bitfinex","SOLUSD",1742162159486,17.06461493,126.69,126.65,6.3164]
["bitfinex","SOLUSD",1742162160696,23.37931493,126.69,126.64,48.63820791]
["bitfinex","SOLUSD",1742162161980,17.06461493,126.68,126.63,6.3175]
["bitfinex","SOLUSD",1742162163069,10.91609323,126.68,126.63,6.3175]
["bitfinex","SOLUSD",1742162164195,17.23119323,126.68,126.63,6.3175]
["bitfinex","SOLUSD",1742162166794,6.98,126.67,126.63,6.3175]
["bitfinex","SOLUSD",1742162168282,24.21179323,126.67,126.62,1.5267]
["bitfinex","SOLUSD",1742162168495,10.91609323,126.66,126.62,1.5267]
["bitfinex","SOLUSD",1742162170078,10.91609323,126.65,126.61,42.35140791]
["bitfinex","SOLUSD",1742162170406,6.3171,126.64,126.61,0.03]
["bitfinex","SOLUSD",1742162174802,13.2771,126.64,126.61,0.03]
["bitfinex","SOLUSD",1742162176293,6.96,126.64,126.61,0.03]
["bitfinex","SOLUSD",1742162176605,17.85609323,126.67,126.61,10.94609323]
["bitfinex","SOLUSD",1742162176783,10.91609323,126.68,126.62,11.20041637]
["bitfinex","SOLUSD",1742162176984,7.023,126.69,126.63,10.91609323]
["bitfinex","SOLUSD",1742162177187,0.063,126.69,126.64,12.45489323]
["bitfinex","SOLUSD",1742162177386,0.063,126.69,126.65,17.23269323]
["bitfinex","SOLUSD",1742162177593,0.063,126.69,126.65,33.02419323]
["bitfinex","SOLUSD",1742162178393,0.063,126.69,126.66,10.91609323]
["bitfinex","SOLUSD",1742162179508,0.063,126.69,126.67,6.3156]
["bitfinex","SOLUSD",1742162181711,0.063,126.69,126.66,22.1064]
["bitfinex","SOLUSD",1742162184014,0.063,126.69,126.66,15.7903]
["bitfinex","SOLUSD",1742162184808,0.063,126.69,126.66,26.70639323]
["bitfinex","SOLUSD",1742162186215,0.063,126.69,126.66,33.02249323]
["bitfinex","SOLUSD",1742162187114,0.063,126.69,126.67,11.20041637]
["bitfinex","SOLUSD",1742162187310,0.063,126.69,126.68,10.91609323]
["bitfinex","SOLUSD",1742162188211,0.063,126.69,126.68,17.23119323]
["bitfinex","SOLUSD",1742162189300,0.063,126.73,126.71,20.0]
["bitfinex","SOLUSD",1742162189495,0.063,126.73,126.71,30.91609323]
["bitfinex","SOLUSD",1742162189695,0.063,126.73,126.72,10.91609323]
["bitfinex","SOLUSD",1742162189901,0.063,126.73,126.72,53.52182428]
["bitfinex","SOLUSD",1742162190303,0.063,126.73,126.72,59.83492428]
["bitfinex","SOLUSD",1742162192312,0.063,126.73,126.72,371.83492428]
["bitfinex","SOLUSD",1742162193925,0.063,126.73,126.71,20.0]
["bitfinex","SOLUSD",1742162194222,0.063,126.73,126.7,6.3138]
["bitfinex","SOLUSD",1742162204330,0.063,126.73,126.7,318.3138]
["bitfinex","SOLUSD",1742162205018,0.063,126.73,126.7,6.3138]
["bitfinex","SOLUSD",1742162205931,0.063,126.73,126.7,17.22989323]
["bitfinex","SOLUSD",1742162206118,0.063,126.73,126.7,6.3138]
["bitfinex","SOLUSD",1742162208117,0.063,126.73,126.7,318.3138]
["bitfinex","SOLUSD",1742162210028,10.91609323,126.71,126.63,42.32140791]
["bitfinex","SOLUSD",1742162210285,10.91609323,126.69,126.63,59.55510114]
["bitfinex","SOLUSD",1742162210417,77.29502178,126.72,126.64,10.91609323]
["bitfinex","SOLUSD",1742162210418,10.91609323,126.7,126.64,10.91609323]
["bitfinex","SOLUSD",1742162210732,10.91609323,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742162210914,29.56574209,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742162212131,35.87984209,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742162216323,51.66514209,126.7,126.63,42.32140791]
["bitfinex","SOLUSD",1742162216537,10.91609323,126.67,126.63,42.32140791]
["bitfinex","SOLUSD",1742162216723,17.87609323,126.67,126.63,42.32140791]
["bitfinex","SOLUSD",1742162217151,10.91609323,126.65,126.61,0.03]
["bitfinex","SOLUSD",1742162217361,10.91609323,126.64,126.61,0.03]
["bitfinex","SOLUSD",1742162217655,10.91609323,126.65,126.61,0.03]
["bitfinex","SOLUSD",1742162217945,10.91609323,126.64,126.61,0.03]
["bitfinex","SOLUSD",1742162218441,6.3176,126.63,126.61,0.03]
["bitfinex","SOLUSD",1742162218850,8.001,126.67,126.61,0.03]
["bitfinex","SOLUSD",1742162219056,24.21069323,126.69,126.63,10.91609323]
["bitfinex","SOLUSD",1742162219427,10.91609323,126.68,126.63,10.91609323]
["bitfinex","SOLUSD",1742162220255,10.91609323,126.68,126.62,10.91609323]
["bitfinex","SOLUSD",1742162221232,17.05689509,126.68,126.62,23.37499509]
["bitfinex","SOLUSD",1742162222535,17.05689509,126.68,126.62,335.37499509]
["bitfinex","SOLUSD",1742162222934,30.35159509,126.69,126.63,23.37429509]
["bitfinex","SOLUSD",1742162223136,6.4906,126.7,126.65,17.05689509]
["bitfinex","SOLUSD",1742162223661,8.4904,126.71,126.65,17.05689509]
["bitfinex","SOLUSD",1742162224140,1.5104,126.71,126.65,17.05689509]
["bitfinex","SOLUSD",1742162224834,1.5104,126.71,126.66,6.3161]
["bitfinex","SOLUSD",1742162225036,1.5104,126.71,126.66,23.37299509]
["bitfinex","SOLUSD",1742162225349,24.09989509,126.73,126.67,17.05689509]
["bitfinex","SOLUSD",1742162225553,7.043,126.73,126.68,17.05689509]
["bitfinex","SOLUSD",1742162226336,7.043,126.73,126.68,329.05689509]
["bitfinex","SOLUSD",1742162227651,0.063,126.73,126.7,17.05689509]
["bitfinex","SOLUSD",1742162227856,0.063,126.73,126.71,17.05689509]
["bitfinex","SOLUSD",1742162228237,0.063,126.73,126.72,17.05689509]
["bitfinex","SOLUSD",1742162229139,0.063,126.74,126.72,61.21312614]
["bitfinex","SOLUSD",1742162229357,0.063,126.74,126.73,17.05689509]
["bitfinex","SOLUSD",1742162229751,0.063,126.74,126.73,23.36949509]
["bitfinex","SOLUSD",1742162229952,0.063,126.74,126.73,23.65381823]
["bitfinex","SOLUSD",1742162231143,0.063,126.74,126.73,335.65381823]
["bitfinex","SOLUSD",1742162231549,0.063,126.74,126.73,396.624875]
["bitfinex","SOLUSD",1742162232162,0.063,126.74,126.73,84.624875]
["bitfinex","SOLUSD",1742162233855,0.063,126.82,126.76,0.28432314]
["bitfinex","SOLUSD",1742162234037,0.063,126.82,126.78,17.05689509]
["bitfinex","SOLUSD",1742162234242,0.063,126.82,126.77,17.19905666]
["bitfinex","SOLUSD",1742162234763,17.05689509,126.81,126.76,59.52046457]
["bitfinex","SOLUSD",1742162234941,17.05689509,126.81,126.76,42.46356948]
["bitfinex","SOLUSD",1742162235143,17.05689509,126.8,126.74,377.511503]
["bitfinex","SOLUSD",1742162235669,17.05689509,126.8,126.74,383.823303]
["bitfinex","SOLUSD",1742162235970,17.05689509,126.79,126.74,371.378303]
["bitfinex","SOLUSD",1742162236257,17.05689509,126.79,126.74,354.32140791]
["bitfinex","SOLUSD",1742162236441,17.05689509,126.79,126.74,42.32140791]
["bitfinex","SOLUSD",1742162236645,17.05689509,126.78,126.74,42.32140791]
["bitfinex","SOLUSD",1742162237063,17.05689509,126.79,126.73,17.05689509]
["bitfinex","SOLUSD",1742162237259,24.01689509,126.79,126.73,17.05689509]
["bitfinex","SOLUSD",1742162237768,30.32699509,126.79,126.73,23.36929509]
["bitfinex","SOLUSD",1742162238149,30.32699509,126.79,126.73,17.05689509]
["bitfinex","SOLUSD",1742162238659,30.32699509,126.79,126.73,23.36919509]
["bitfinex","SOLUSD",1742162238865,30.32699509,126.79,126.73,17.05689509]
["bitfinex","SOLUSD",1742162239349,30.32699509,126.79,126.73,329.05689509]
["bitfinex","SOLUSD",1742162241045,30.32699509,126.79,126.73,335.36929509]
["bitfinex","SOLUSD",1742162241866,30.32699509,126.79,126.73,23.36929509]
["bitfinex","SOLUSD",1742162242469,30.32699509,126.79,126.73,17.05689509]
["bitfinex","SOLUSD",1742162243067,30.32699509,126.79,126.73,23.36939509]
["bitfinex","SOLUSD",1742162245070,30.32699509,126.79,126.73,335.36939509]
["bitfinex","SOLUSD",1742162246751,30.38999509,126.79,126.73,23.36939509]
["bitfinex","SOLUSD",1742162247167,13.3331,126.79,126.73,17.20846301]
["bitfinex","SOLUSD",1742162247360,24.22906301,126.79,126.73,17.20846301]
["bitfinex","SOLUSD",1742162249774,24.22906301,126.79,126.73,329.20846301]
["bitfinex","SOLUSD",1742162250463,24.22906301,126.79,126.73,17.20846301]
["bitfinex","SOLUSD",1742162250962,7.023,126.79,126.74,10.89596301]
["bitfinex","SOLUSD",1742162251167,0.063,126.79,126.75,10.89596301]
["bitfinex","SOLUSD",1742162252256,0.063,126.79,126.76,17.20706301]
["bitfinex","SOLUSD",1742162252679,0.063,126.79,126.77,10.89596301]
["bitfinex","SOLUSD",1742162253367,0.063,126.79,126.77,322.89596301]
["bitfinex","SOLUSD",1742162254556,0.063,126.79,126.78,6.3101]
["bitfinex","SOLUSD",1742162262872,0.063,126.79,126.78,17.20606301]
["bitfinex","SOLUSD",1742162269167,0.063,126.79,126.78,17.49038615]
["bitfinex","SOLUSD",1742162273571,0.063,126.79,126.78,329.49038615]
["bitfinex","SOLUSD",1742162273773,0.063,126.79,126.78,371.81179406]
["bitfinex","SOLUSD",1742162274572,0.063,126.79,126.78,360.91583105]
["bitfinex","SOLUSD",1742162276592,0.063,126.79,126.78,371.81179406]
["bitfinex","SOLUSD",1742162277807,0.063,126.79,126.78,48.63150791]
["bitfinex","SOLUSD",1742162280797,0.063,126.79,126.78,360.63150791]
["bitfinex","SOLUSD",1742162281778,0.063,126.79,126.78,48.63150791]
["bitfinex","SOLUSD",1742162289199,0.063,126.79,126.78,59.81179406]
["bitfinex","SOLUSD",1742162291296,0.063,126.79,126.78,48.91583105]
["bitfinex","SOLUSD",1742162293313,0.063,126.79,126.78,360.91583105]
["bitfinex","SOLUSD",1742162299114,1.3218,126.83,126.78,360.77366948]
["bitfinex","SOLUSD",1742162299612,1.3218,126.83,126.78,376.54896948]
["bitfinex","SOLUSD",1742162301388,1.3218,126.83,126.78,387.44493249]
["bitfinex","SOLUSD",1742162308497,1.3848,126.83,126.78,387.44493249]
["bitfinex","SOLUSD",1742162316321,12.28076301,126.83,126.78,376.54896948]
["bitfinex","SOLUSD",1742162316826,1.3848,126.83,126.78,376.54896948]
["bitfinex","SOLUSD",1742162317925,12.28076301,126.83,126.78,360.63150791]
["bitfinex","SOLUSD",1742162318131,10.89596301,126.81,126.78,48.63150791]
["bitfinex","SOLUSD",1742162320830,10.89596301,126.81,126.78,0.03]
["bitfinex","SOLUSD",1742162322723,17.20556301,126.79,126.78,0.03]
["bitfinex","SOLUSD",1742162323030,18.75746301,126.79,126.78,0.03]
["bitfinex","SOLUSD",1742162323212,81.27528705,126.79,126.78,0.03]
["bitfinex","SOLUSD",1742162323407,87.29888705,126.79,126.78,0.0001]
["bitfinex","SOLUSD",1742162323611,18.64964886,126.78,126.74,0.03]
["bitfinex","SOLUSD",1742162323814,10.89596301,126.75,126.74,0.03]
["bitfinex","SOLUSD",1742162324020,16.91956301,126.75,126.74,0.03]
["bitfinex","SOLUSD",1742162334626,10.89596301,126.77,126.74,0.03]
["bitfinex","SOLUSD",1742162335031,10.95896301,126.78,126.74,0.03]
["bitfinex","SOLUSD",1742162336341,10.89596301,126.77,126.74,0.03]
["bitfinex","SOLUSD",1742162344437,0.063,126.78,126.74,10.92596301]
["bitfinex","SOLUSD",1742162345152,0.063,126.78,126.76,10.89596301]
["bitfinex","SOLUSD",1742162345532,0.063,126.78,126.77,6.3106]
["bitfinex","SOLUSD",1742162346146,0.063,126.78,126.77,59.81229406]
["bitfinex","SOLUSD",1742162346347,0.063,126.78,126.77,78.46194292]
["bitfinex","SOLUSD",1742162346537,0.063,126.83,126.8,20.0]
["bitfinex","SOLUSD",1742162346740,0.063,126.83,126.81,10.89596301]
["bitfinex","SOLUSD",1742162347638,0.063,126.83,126.82,6.3081]
["bitfinex","SOLUSD",1742162348252,0.063,126.83,126.82,17.20406301]
["bitfinex","SOLUSD",1742162349251,0.063,126.83,126.82,59.80979406]
["bitfinex","SOLUSD",1742162350638,0.063,126.83,126.82,78.45944292]
["bitfinex","SOLUSD",1742162351942,0.063,126.83,126.8,1.6631]
["bitfinex","SOLUSD",1742162352143,10.95896301,126.83,126.79,42.32140791]
["bitfinex","SOLUSD",1742162352342,10.89596301,126.82,126.79,42.32140791]
["bitfinex","SOLUSD",1742162354357,17.20416301,126.82,126.79,42.32140791]
["bitfinex","SOLUSD",1742162355655,17.20416301,126.82,126.77,367.16479406]
["bitfinex","SOLUSD",1742162355861,6.3082,126.82,126.77,367.16479406]
["bitfinex","SOLUSD",1742162356559,6.3712,126.82,126.77,367.16479406]
["bitfinex","SOLUSD",1742162358039,6.3712,126.82,126.77,373.47529406]
["bitfinex","SOLUSD",1742162358657,6.3712,126.82,126.78,10.89596301]
["bitfinex","SOLUSD",1742162360162,6.3712,126.82,126.78,17.20606301]
["bitfinex","SOLUSD",1742162361262,0.063,126.82,126.78,17.20606301]
["bitfinex","SOLUSD",1742162361642,0.063,126.82,126.79,10.89596301]
["bitfinex","SOLUSD",1742162361843,0.063,126.82,126.8,10.89596301]
["bitfinex","SOLUSD",1742162362044,0.063,126.82,126.79,53.50169406]
["bitfinex","SOLUSD",1742162362769,0.063,126.82,126.79,42.32140791]
["bitfinex","SOLUSD",1742162363143,10.95896301,126.82,126.79,42.32140791]
["bitfinex","SOLUSD",1742162363457,17.26746301,126.82,126.79,42.32140791]
["bitfinex","SOLUSD",1742162363961,0.063,126.82,126.79,42.32140791]
["bitfinex","SOLUSD",1742162364867,0.063,126.82,126.79,354.32140791]
["bitfinex","SOLUSD",1742162365068,0.063,126.82,126.79,42.32140791]
["bitfinex","SOLUSD",1742162369175,0.063,126.82,126.78,6.31]
["bitfinex","SOLUSD",1742162371167,0.063,126.82,126.78,318.31]
["bitfinex","SOLUSD",1742162371971,0.063,126.82,126.78,6.31]
["bitfinex","SOLUSD",1742162380873,0.063,126.82,126.78,318.31]
["bitfinex","SOLUSD",1742162383875,0.063,126.82,126.78,6.31]
["bitfinex","SOLUSD",1742162386871,0.063,126.82,126.78,318.31]
["bitfinex","SOLUSD",1742162389981,0.063,126.82,126.78,6.31]
["bitfinex","SOLUSD",1742162392183,10.95896301,126.82,126.78,6.31]
["bitfinex","SOLUSD",1742162392486,10.95896301,126.82,126.77,6.3403]
["bitfinex","SOLUSD",1742162392487,10.89596301,126.8,126.77,6.3403]
["bitfinex","SOLUSD",1742162392868,6.4216,126.82,126.77,6.3403]
["bitfinex","SOLUSD",1742162393181,10.89596301,126.81,126.77,6.3403]
["bitfinex","SOLUSD",1742162394087,17.20456301,126.81,126.77,6.3403]
["bitfinex","SOLUSD",1742162394469,10.89596301,126.78,126.77,0.03]
["bitfinex","SOLUSD",1742162395485,10.89596301,126.79,126.77,0.03]
["bitfinex","SOLUSD",1742162395666,10.89596301,126.8,126.77,0.03]
["bitfinex","SOLUSD",1742162397583,10.89596301,126.79,126.77,0.03]
["bitfinex","SOLUSD",1742162397791,10.89596301,126.8,126.77,0.03]
["bitfinex","SOLUSD",1742162399893,10.89596301,126.79,126.77,0.03]
["bitfinex","SOLUSD",1742162400275,10.89596301,126.78,126.77,0.03]
["bitfinex","SOLUSD",1742162400469,81.12496391,126.78,126.77,0.03]
["bitfinex","SOLUSD",1742162400674,81.40928705,126.78,126.77,0.03]
["bitfinex","SOLUSD",1742162400984,18.64964886,126.77,126.74,0.03]
["bitfinex","SOLUSD",1742162401190,17.20756301,126.75,126.74,0.03]
["bitfinex","SOLUSD",1742162401385,10.89596301,126.75,126.74,0.03]
["bitfinex","SOLUSD",1742162401571,6.84,126.76,126.74,0.03]
["bitfinex","SOLUSD",1742162401784,10.89596301,126.76,126.74,0.03]
["bitfinex","SOLUSD",1742162401992,10.89596301,126.75,126.74,0.03]
["bitfinex","SOLUSD",1742162402389,29.54561187,126.75,126.74,0.03]
["bitfinex","SOLUSD",1742162402697,29.82993501,126.75,126.74,0.03]
["bitfinex","SOLUSD",1742162402899,18.64964886,126.74,126.65,29.57117869]
["bitfinex","SOLUSD",1742162403077,10.89596301,126.68,126.65,12.35881568]
["bitfinex","SOLUSD",1742162403277,10.89596301,126.67,126.65,12.35881568]
["bitfinex","SOLUSD",1742162403479,6.2016,126.68,126.65,0.03]
["bitfinex","SOLUSD",1742162403701,19.26946301,126.69,126.65,6.3465]
["bitfinex","SOLUSD",1742162403702,6.84,126.69,126.65,6.3465]
["bitfinex","SOLUSD",1742162404004,7.7351,126.72,126.66,10.89596301]
["bitfinex","SOLUSD",1742162404297,18.63106301,126.72,126.67,10.89596301]
["bitfinex","SOLUSD",1742162404683,7.7351,126.72,126.66,10.89596301]
["bitfinex","SOLUSD",1742162404883,10.89596301,126.71,126.65,17.24246301]
["bitfinex","SOLUSD",1742162405096,10.89596301,126.71,126.65,33.03396301]
["bitfinex","SOLUSD",1742162405287,10.89596301,126.7,126.65,33.03396301]
["bitfinex","SOLUSD",1742162405687,10.89596301,126.69,126.65,6.3465]
["bitfinex","SOLUSD",1742162407497,10.89596301,126.68,126.65,0.03]
["bitfinex","SOLUSD",1742162407886,10.89596301,126.67,126.65,0.03]
["bitfinex","SOLUSD",1742162408503,10.89596301,126.68,126.65,0.03]
["bitfinex","SOLUSD",1742162409701,10.89596301,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742162409899,56.29023819,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742162411396,74.93988705,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742162411996,37.67213501,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742162412885,37.38781187,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742162413082,6.106,126.67,126.65,0.03]
["bitfinex","SOLUSD",1742162413287,10.89596301,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742162413986,10.89596301,126.67,126.65,0.03]
["bitfinex","SOLUSD",1742162414183,17.73596301,126.68,126.65,0.03]
["bitfinex","SOLUSD",1742162415808,10.89596301,126.67,126.65,0.03]
["bitfinex","SOLUSD",1742162416213,17.73596301,126.68,126.65,0.03]
["bitfinex","SOLUSD",1742162416907,10.89596301,126.73,126.67,10.89596301]
["bitfinex","SOLUSD",1742162417206,10.89596301,126.72,126.66,6.84]
["bitfinex","SOLUSD",1742162417417,14.3746,126.74,126.66,6.84]
["bitfinex","SOLUSD",1742162417418,10.89596301,126.73,126.67,10.89596301]
["bitfinex","SOLUSD",1742162417992,10.89596301,126.73,126.68,6.3151]
["bitfinex","SOLUSD",1742162419718,17.20866301,126.73,126.68,6.3151]
["bitfinex","SOLUSD",1742162420315,10.89596301,126.72,126.68,6.3151]
["bitfinex","SOLUSD",1742162420517,10.89596301,126.72,126.68,318.3151]
["bitfinex","SOLUSD",1742162420912,12.807,126.74,126.68,6.3151]
["bitfinex","SOLUSD",1742162421123,10.89596301,126.73,126.68,6.3151]
["bitfinex","SOLUSD",1742162422127,10.89596301,126.73,126.67,6.3156]
["bitfinex","SOLUSD",1742162422329,10.89596301,126.73,126.67,17.21156301]
["bitfinex","SOLUSD",1742162423830,10.89596301,126.73,126.67,329.21156301]
["bitfinex","SOLUSD",1742162424004,10.89596301,126.73,126.68,10.89596301]
["bitfinex","SOLUSD",1742162424813,10.89596301,126.73,126.67,345.00056301]
["bitfinex","SOLUSD",1742162425217,10.89596301,126.73,126.68,10.89596301]
["bitfinex","SOLUSD",1742162425404,0.063,126.74,126.7,10.89596301]
["bitfinex","SOLUSD",1742162425605,0.063,126.74,126.71,10.89596301]
["bitfinex","SOLUSD",1742162426007,0.063,126.74,126.72,6.3131]
["bitfinex","SOLUSD",1742162426206,0.063,126.74,126.73,10.89596301]
["bitfinex","SOLUSD",1742162427408,0.063,126.74,126.72,17.20906301]
["bitfinex","SOLUSD",1742162428627,0.063,126.74,126.72,329.20906301]
["bitfinex","SOLUSD",1742162429204,0.063,126.74,126.72,335.34194427]
["bitfinex","SOLUSD",1742162429508,0.063,126.74,126.73,17.02884427]
["bitfinex","SOLUSD",1742162429710,0.063,126.74,126.73,17.31316741]
["bitfinex","SOLUSD",1742162430029,0.063,126.74,126.73,18.92626741]
["bitfinex","SOLUSD",1742162430229,0.063,126.74,126.73,25.23886741]
["bitfinex","SOLUSD",1742162432046,0.0001,126.74,126.73,25.23886741]
["bitfinex","SOLUSD",1742162432214,0.0001,126.74,126.73,86.20992418]
["bitfinex","SOLUSD",1742162432415,0.063,126.77,126.76,20.0]
["bitfinex","SOLUSD",1742162432615,0.063,126.77,126.76,37.02884427]
["bitfinex","SOLUSD",1742162433217,0.063,126.77,126.76,37.31316741]
["bitfinex","SOLUSD",1742162433638,0.063,126.82,126.77,0.28432314]
["bitfinex","SOLUSD",1742162433821,0.063,126.82,126.8,17.02884427]
["bitfinex","SOLUSD",1742162434138,0.063,126.82,126.81,23.62176741]
["bitfinex","SOLUSD",1742162434716,0.0001,126.82,126.81,84.59282418]
["bitfinex","SOLUSD",1742162435334,0.0001,126.83,126.82,17.31316741]
["bitfinex","SOLUSD",1742162435541,0.0001,126.83,126.82,24.15316741]
["bitfinex","SOLUSD",1742162435931,0.0001,126.83,126.82,67.65669217]
["bitfinex","SOLUSD",1742162436119,0.0001,126.83,126.82,92.61444103]
["bitfinex","SOLUSD",1742162436436,0.0001,126.86,126.85,20.28432314]
["bitfinex","SOLUSD",1742162436643,0.0001,126.86,126.85,37.31316741]
["bitfinex","SOLUSD",1742162437241,0.0001,126.86,126.85,349.31316741]
["bitfinex","SOLUSD",1742162438128,0.0001,126.86,126.85,355.61976741]
["bitfinex","SOLUSD",1742162439261,0.0001,126.87,126.86,0.28432314]
["bitfinex","SOLUSD",1742162439426,0.0001,126.87,126.86,43.98448916]
["bitfinex","SOLUSD",1742162440050,0.063,126.88,126.87,17.31316741]
["bitfinex","SOLUSD",1742162440342,0.0001,126.88,126.87,35.96281627]
["bitfinex","SOLUSD",1742162440542,0.0001,126.89,126.88,0.28432314]
["bitfinex","SOLUSD",1742162440744,0.0001,126.89,126.88,60.81607296]
["bitfinex","SOLUSD",1742162440921,0.063,126.91,126.88,60.81607296]
["bitfinex","SOLUSD",1742162441127,6.3002,126.98,126.9,0.28432314]
["bitfinex","SOLUSD",1742162441128,22.91204427,126.97,126.9,0.28432314]
["bitfinex","SOLUSD",1742162441430,17.02884427,126.96,126.91,23.33244427]
["bitfinex","SOLUSD",1742162441844,17.02884427,126.98,126.93,17.02884427]
["bitfinex","SOLUSD",1742162442659,17.09184427,126.99,126.94,17.02884427]
["bitfinex","SOLUSD",1742162442859,0.063,126.99,126.95,17.02884427]
["bitfinex","SOLUSD",1742162443029,17.09184427,126.99,126.94,17.02884427]
["bitfinex","SOLUSD",1742162443640,17.09184427,126.99,126.95,6.3016]
["bitfinex","SOLUSD",1742162443837,0.063,126.99,126.95,23.33044427]
["bitfinex","SOLUSD",1742162444042,17.09184427,126.99,126.95,6.3016]
["bitfinex","SOLUSD",1742162444437,23.39154427,126.99,126.93,23.61546741]
["bitfinex","SOLUSD",1742162444763,23.39154427,126.99,126.93,17.31316741]
["bitfinex","SOLUSD",1742162445465,17.02884427,126.98,126.93,17.31316741]
["bitfinex","SOLUSD",1742162446063,17.09184427,126.99,126.93,23.61566741]
["bitfinex","SOLUSD",1742162446356,17.09184427,126.99,126.94,17.02884427]
["bitfinex","SOLUSD",1742162446936,0.063,126.99,126.93,23.61566741]
["bitfinex","SOLUSD",1742162447132,17.09184427,126.99,126.93,23.61566741]
["bitfinex","SOLUSD",1742162447446,17.02884427,126.98,126.93,17.31316741]
["bitfinex","SOLUSD",1742162447746,17.02884427,126.97,126.9,6.3038]
["bitfinex","SOLUSD",1742162447951,17.02884427,126.95,126.9,37.02884427]
["bitfinex","SOLUSD",1742162448152,17.02884427,126.96,126.91,35.96281627]
["bitfinex","SOLUSD",1742162448334,17.02884427,126.96,126.91,0.28432314]
["bitfinex","SOLUSD",1742162449054,23.33024427,126.96,126.9,79.35025218]
["bitfinex","SOLUSD",1742162449251,17.02884427,126.95,126.9,79.35025218]
["bitfinex","SOLUSD",1742162450758,6.3014,126.96,126.91,17.31316741]
["bitfinex","SOLUSD",1742162450759,17.02884427,126.96,126.91,17.31316741]
["bitfinex","SOLUSD",1742162451756,23.33004427,126.96,126.91,0.28432314]
["bitfinex","SOLUSD",1742162452145,23.33004427,126.96,126.9,391.35025218]
["bitfinex","SOLUSD",1742162452342,23.33004427,126.96,126.9,79.35025218]
["bitfinex","SOLUSD",1742162452551,17.02884427,126.95,126.9,79.35025218]
["bitfinex","SOLUSD",1742162452851,17.02884427,126.96,126.91,17.31316741]
["bitfinex","SOLUSD",1742162453060,23.32954427,126.97,126.91,17.31316741]
["bitfinex","SOLUSD",1742162453558,17.02884427,126.96,126.91,17.31316741]
["bitfinex","SOLUSD",1742162453761,17.02884427,126.95,126.9,20.0]
["bitfinex","SOLUSD",1742162454337,17.02884427,126.94,126.9,20.0]
["bitfinex","SOLUSD",1742162455359,23.48744427,126.95,126.9,20.0]
["bitfinex","SOLUSD",1742162455531,23.51744427,126.95,126.9,20.0]
["bitfinex","SOLUSD",1742162455958,6.3021,126.94,126.9,20.0]
["bitfinex","SOLUSD",1742162457338,29.81924427,126.95,126.9,26.304]
["bitfinex","SOLUSD",1742162457539,29.81924427,126.95,126.9,43.33284427]
["bitfinex","SOLUSD",1742162459042,29.81924427,126.95,126.9,26.304]
["bitfinex","SOLUSD",1742162459761,29.81924427,126.95,126.9,20.0]
["bitfinex","SOLUSD",1742162460063,17.02884427,126.94,126.9,20.0]
["bitfinex","SOLUSD",1742162460253,17.02884427,126.92,126.88,6.3049]
["bitfinex","SOLUSD",1742162460443,6.82,126.94,126.87,48.62680791]
["bitfinex","SOLUSD",1742162460644,17.02884427,126.91,126.87,6.3054]
["bitfinex","SOLUSD",1742162460857,17.02884427,126.91,126.86,6.306]
["bitfinex","SOLUSD",1742162461250,17.02884427,126.9,126.86,6.306]
["bitfinex","SOLUSD",1742162461452,17.02884427,126.91,126.86,23.33484427]
["bitfinex","SOLUSD",1742162463270,17.02884427,126.91,126.86,335.33484427]
["bitfinex","SOLUSD",1742162463663,17.02884427,126.91,126.86,318.306]
["bitfinex","SOLUSD",1742162464175,23.33244427,126.91,126.86,318.306]
["bitfinex","SOLUSD",1742162466271,23.33244427,126.91,126.86,6.306]
["bitfinex","SOLUSD",1742162466879,17.02884427,126.9,126.86,6.306]
["bitfinex","SOLUSD",1742162467085,17.02884427,126.9,126.84,6.3069]
["bitfinex","SOLUSD",1742162467086,17.02884427,126.89,126.84,6.3069]
["bitfinex","SOLUSD",1742162468283,17.02884427,126.89,126.86,0.063]
["bitfinex","SOLUSD",1742162469580,23.33364427,126.89,126.86,0.063]
["bitfinex","SOLUSD",1742162469771,17.02884427,126.89,126.86,0.063]
["bitfinex","SOLUSD",1742162470160,6.3039,126.91,126.86,0.063]
["bitfinex","SOLUSD",1742162470363,17.02884427,126.9,126.86,0.063]
["bitfinex","SOLUSD",1742162471760,17.02884427,126.9,126.86,6.3691]
["bitfinex","SOLUSD",1742162472856,17.02884427,126.9,126.86,0.063]
["bitfinex","SOLUSD",1742162473183,17.02884427,126.9,126.86,312.063]
["bitfinex","SOLUSD",1742162473875,23.33314427,126.9,126.86,0.063]
["bitfinex","SOLUSD",1742162474054,17.02884427,126.89,126.86,0.063]
["bitfinex","SOLUSD",1742162475061,10.87932203,126.89,126.86,0.063]
["bitfinex","SOLUSD",1742162478347,10.87932203,126.88,126.86,0.063]
["bitfinex","SOLUSD",1742162479037,10.87932203,126.89,126.86,0.063]
["bitfinex","SOLUSD",1742162479532,10.87932203,126.9,126.86,0.063]
["bitfinex","SOLUSD",1742162479841,10.87932203,126.89,126.86,0.063]
["bitfinex","SOLUSD",1742162480128,10.87932203,126.88,126.86,0.063]
["bitfinex","SOLUSD",1742162481733,6.3043,126.9,126.86,0.063]
["bitfinex","SOLUSD",1742162481932,10.87932203,126.89,126.86,0.063]
["bitfinex","SOLUSD",1742162482238,10.87932203,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742162483321,17.69932203,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742162484100,6.82,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742162484618,17.69932203,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742162486594,24.00492203,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742162487891,42.65457089,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742162488689,24.00492203,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742162489284,17.69932203,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742162490900,72.9116,126.9,126.86,0.063]
["bitfinex","SOLUSD",1742162491078,6.5116,126.9,126.86,0.063]
["bitfinex","SOLUSD",1742162491273,10.87932203,126.9,126.86,0.063]
["bitfinex","SOLUSD",1742162491989,10.87932203,126.9,126.86,6.3691]
["bitfinex","SOLUSD",1742162492695,10.87932203,126.89,126.86,6.3691]
["bitfinex","SOLUSD",1742162492896,10.87932203,126.88,126.86,0.063]
["bitfinex","SOLUSD",1742162493078,6.3037,126.91,126.86,0.063]
["bitfinex","SOLUSD",1742162493278,10.87932203,126.88,126.86,0.063]
["bitfinex","SOLUSD",1742162494803,10.87932203,126.89,126.86,0.063]
["bitfinex","SOLUSD",1742162495315,10.87932203,126.91,126.86,0.063]
["bitfinex","SOLUSD",1742162495479,10.87932203,126.91,126.86,10.94232203]
["bitfinex","SOLUSD",1742162496094,10.87932203,126.91,126.86,0.063]
["bitfinex","SOLUSD",1742162496781,96.07113246,126.9,126.86,0.063]
["bitfinex","SOLUSD",1742162496989,29.52897089,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742162497189,36.34897089,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742162498184,42.65457089,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742162499082,48.78574659,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742162500903,0.28432314,126.85,126.79,1.6505]
["bitfinex","SOLUSD",1742162501106,17.01049773,126.81,126.79,1.6505]
["bitfinex","SOLUSD",1742162501491,23.83049773,126.82,126.79,1.6505]
["bitfinex","SOLUSD",1742162501887,6.82,126.82,126.79,1.6505]
["bitfinex","SOLUSD",1742162502198,23.83049773,126.82,126.79,1.6505]
["bitfinex","SOLUSD",1742162502584,6.82,126.82,126.79,1.6505]
["bitfinex","SOLUSD",1742162502787,6.82,126.82,126.79,7.9601]
["bitfinex","SOLUSD",1742162502989,6.84,126.87,126.8,17.01049773]
["bitfinex","SOLUSD",1742162503206,17.01049773,126.86,126.81,17.01049773]
["bitfinex","SOLUSD",1742162503599,6.84,126.89,126.83,17.01049773]
["bitfinex","SOLUSD",1742162503794,17.01049773,126.89,126.83,17.01049773]
["bitfinex","SOLUSD",1742162504101,17.01049773,126.89,126.83,329.01049773]
["bitfinex","SOLUSD",1742162504610,17.01049773,126.88,126.84,6.3071]
["bitfinex","SOLUSD",1742162505807,13.1442,126.9,126.84,6.3071]
["bitfinex","SOLUSD",1742162506025,17.01049773,126.88,126.84,6.3071]
["bitfinex","SOLUSD",1742162507495,17.01049773,126.89,126.84,6.3071]
["bitfinex","SOLUSD",1742162507703,17.01049773,126.89,126.84,318.3071]
["bitfinex","SOLUSD",1742162508010,17.01049773,126.88,126.84,318.3071]
["bitfinex","SOLUSD",1742162508387,13.1442,126.9,126.84,318.3071]
["bitfinex","SOLUSD",1742162508594,17.01049773,126.87,126.84,318.3071]
["bitfinex","SOLUSD",1742162509019,17.01049773,126.87,126.84,312.0]
["bitfinex","SOLUSD",1742162509192,17.01049773,126.85,126.8,15.7727]
["bitfinex","SOLUSD",1742162509588,17.01049773,126.82,126.79,7.9599]
["bitfinex","SOLUSD",1742162510101,31.74894886,126.86,126.79,7.9599]
["bitfinex","SOLUSD",1742162510306,17.01049773,126.83,126.79,7.9599]
["bitfinex","SOLUSD",1742162511818,17.01049773,126.82,126.79,7.9599]
["bitfinex","SOLUSD",1742162513408,17.01049773,126.81,126.77,312.063]
["bitfinex","SOLUSD",1742162514415,23.85049773,126.82,126.77,318.3735]
["bitfinex","SOLUSD",1742162516019,30.15859773,126.82,126.77,318.3735]
["bitfinex","SOLUSD",1742162516198,23.85049773,126.82,126.77,318.3735]
["bitfinex","SOLUSD",1742162516522,6.84,126.82,126.77,335.38399773]
["bitfinex","SOLUSD",1742162518031,6.84,126.82,126.77,23.38399773]
["bitfinex","SOLUSD",1742162518215,23.85049773,126.82,126.77,23.38399773]
["bitfinex","SOLUSD",1742162518920,17.01049773,126.82,126.77,23.38399773]
["bitfinex","SOLUSD",1742162520216,23.31869773,126.82,126.77,6.3735]
["bitfinex","SOLUSD",1742162520798,17.01049773,126.82,126.77,6.3735]
["bitfinex","SOLUSD",1742162520993,17.01049773,126.82,126.77,318.3735]
["bitfinex","SOLUSD",1742162521919,23.31869773,126.82,126.77,318.3735]
["bitfinex","SOLUSD",1742162522920,17.01049773,126.82,126.77,318.3735]
["bitfinex","SOLUSD",1742162523422,17.01049773,126.82,126.77,351.16059773]
["bitfinex","SOLUSD",1742162525123,10.89044307,126.82,126.77,345.04054307]
["bitfinex","SOLUSD",1742162525546,10.89044307,126.82,126.77,334.1501]
["bitfinex","SOLUSD",1742162525904,10.89044307,126.81,126.77,6.3735]
["bitfinex","SOLUSD",1742162526102,13.1277,126.83,126.77,0.063]
["bitfinex","SOLUSD",1742162526103,10.89044307,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742162527709,46.740635,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742162527915,79.69628735,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742162529206,59.31813622,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742162533405,35.68668097,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742162533621,0.28432314,126.83,126.77,0.063]
["bitfinex","SOLUSD",1742162533829,17.03703211,126.81,126.77,0.063]
["bitfinex","SOLUSD",1742162534221,17.03703211,126.8,126.77,0.063]
["bitfinex","SOLUSD",1742162534416,17.03703211,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742162536329,23.87703211,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742162537321,6.84,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742162537732,23.87703211,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742162538231,17.03703211,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742162539929,6.84,126.8,126.77,0.063]
["bitfinex","SOLUSD",1742162540118,17.03703211,126.79,126.77,0.063]
["bitfinex","SOLUSD",1742162540325,17.03703211,126.82,126.77,1.7075]
["bitfinex","SOLUSD",1742162540934,17.03703211,126.81,126.77,1.7075]
["bitfinex","SOLUSD",1742162541115,17.03703211,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742162542146,35.68668097,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742162542320,53.00803622,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742162543232,59.31813622,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742162543630,20.78432314,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742162543834,20.78432314,126.74,126.65,0.03]
["bitfinex","SOLUSD",1742162543835,0.14216157,126.73,126.65,0.03]
["bitfinex","SOLUSD",1742162544026,17.03703211,126.69,126.65,6.3462]
["bitfinex","SOLUSD",1742162544337,17.03703211,126.7,126.65,23.38323211]
["bitfinex","SOLUSD",1742162544524,17.03703211,126.7,126.65,6.3462]
["bitfinex","SOLUSD",1742162544839,35.68668097,126.73,126.68,17.03703211]
["bitfinex","SOLUSD",1742162545024,17.03703211,126.69,126.65,6.3462]
["bitfinex","SOLUSD",1742162545227,18.64964886,126.77,126.68,0.28432314]
["bitfinex","SOLUSD",1742162545546,17.03703211,126.76,126.71,17.03703211]
["bitfinex","SOLUSD",1742162545916,17.03703211,126.73,126.67,47.42903211]
["bitfinex","SOLUSD",1742162546454,17.03703211,126.75,126.69,17.03703211]
["bitfinex","SOLUSD",1742162546623,17.03703211,126.73,126.67,30.392]
["bitfinex","SOLUSD",1742162546823,25.58964886,126.74,126.67,14.603]
["bitfinex","SOLUSD",1742162547157,17.03703211,126.7,126.67,7.9601]
["bitfinex","SOLUSD",1742162547319,17.03703211,126.72,126.67,1.6445]
["bitfinex","SOLUSD",1742162547519,17.03703211,126.71,126.67,1.6445]
["bitfinex","SOLUSD",1742162548234,31.90194886,126.74,126.67,1.6445]
["bitfinex","SOLUSD",1742162548235,17.03703211,126.7,126.67,1.6445]
["bitfinex","SOLUSD",1742162548419,17.03703211,126.69,126.65,0.03]
["bitfinex","SOLUSD",1742162548739,23.97703211,126.7,126.65,17.06703211]
["bitfinex","SOLUSD",1742162548928,17.03703211,126.72,126.67,17.03703211]
["bitfinex","SOLUSD",1742162549322,25.58964886,126.73,126.68,17.03703211]
["bitfinex","SOLUSD",1742162549323,23.97703211,126.73,126.68,17.03703211]
["bitfinex","SOLUSD",1742162549623,13.39336157,126.76,126.69,1.6445]
["bitfinex","SOLUSD",1742162549825,79.7511,126.79,126.7,17.03703211]
["bitfinex","SOLUSD",1742162550143,17.03703211,126.76,126.7,23.67993211]
["bitfinex","SOLUSD",1742162550342,17.03703211,126.76,126.71,17.03703211]
["bitfinex","SOLUSD",1742162550560,66.4,126.81,126.71,17.03703211]
["bitfinex","SOLUSD",1742162550561,66.4,126.85,126.74,20.0]
["bitfinex","SOLUSD",1742162550718,17.03703211,126.83,126.77,17.03703211]
["bitfinex","SOLUSD",1742162551044,17.03703211,126.8,126.75,18.68153211]
["bitfinex","SOLUSD",1742162551227,6.3101,126.78,126.71,1.6445]
["bitfinex","SOLUSD",1742162551433,0.28432314,126.77,126.71,1.6445]
["bitfinex","SOLUSD",1742162551754,17.03703211,126.74,126.71,1.6445]
["bitfinex","SOLUSD",1742162552273,7.02,126.79,126.73,17.03703211]
["bitfinex","SOLUSD",1742162552460,7.02,126.79,126.74,17.03703211]
["bitfinex","SOLUSD",1742162552657,17.03703211,126.76,126.71,18.68153211]
["bitfinex","SOLUSD",1742162552869,17.03703211,126.75,126.71,1.6445]
["bitfinex","SOLUSD",1742162553666,17.03703211,126.77,126.71,336.99503211]
["bitfinex","SOLUSD",1742162554172,17.03703211,126.76,126.71,330.68153211]
["bitfinex","SOLUSD",1742162554368,25.953972,126.79,126.71,336.99503211]
["bitfinex","SOLUSD",1742162554369,17.03703211,126.77,126.71,336.99503211]
["bitfinex","SOLUSD",1742162554571,17.03703211,126.76,126.71,330.68153211]
["bitfinex","SOLUSD",1742162554758,17.03703211,126.76,126.71,313.6445]
["bitfinex","SOLUSD",1742162554957,17.03703211,126.76,126.71,1.6445]
["bitfinex","SOLUSD",1742162555680,17.03703211,126.73,126.68,7.928]
["bitfinex","SOLUSD",1742162555852,17.03703211,126.72,126.68,1.6132]
["bitfinex","SOLUSD",1742162556956,18.64964886,126.73,126.67,0.063]
["bitfinex","SOLUSD",1742162557159,17.03703211,126.73,126.67,17.10003211]
["bitfinex","SOLUSD",1742162557365,24.07703211,126.74,126.68,17.03703211]
["bitfinex","SOLUSD",1742162557677,23.34963211,126.73,126.68,23.35183211]
["bitfinex","SOLUSD",1742162557891,17.03703211,126.73,126.68,23.35183211]
["bitfinex","SOLUSD",1742162558062,41.99788097,126.76,126.71,1.6132]
["bitfinex","SOLUSD",1742162558374,17.03703211,126.75,126.71,1.6132]
["bitfinex","SOLUSD",1742162559369,17.03703211,126.75,126.71,7.9267]
["bitfinex","SOLUSD",1742162559575,23.34873211,126.75,126.71,1.6132]
["bitfinex","SOLUSD",1742162559764,17.03703211,126.73,126.68,7.9282]
["bitfinex","SOLUSD",1742162560158,17.03703211,126.75,126.69,17.03703211]
["bitfinex","SOLUSD",1742162560771,17.03703211,126.74,126.68,24.96523211]
["bitfinex","SOLUSD",1742162561378,23.34933211,126.74,126.68,24.96523211]
["bitfinex","SOLUSD",1742162562260,17.03703211,126.74,126.69,17.03703211]
["bitfinex","SOLUSD",1742162562580,35.68668097,126.76,126.7,17.03703211]
["bitfinex","SOLUSD",1742162562777,35.68668097,126.76,126.71,17.03703211]
["bitfinex","SOLUSD",1742162563090,41.99778097,126.76,126.71,17.03703211]
["bitfinex","SOLUSD",1742162563273,24.96074886,126.76,126.7,17.03703211]
["bitfinex","SOLUSD",1742162563465,23.34863211,126.75,126.7,23.35063211]
["bitfinex","SOLUSD",1742162563666,23.34863211,126.75,126.7,6.3136]
["bitfinex","SOLUSD",1742162563856,24.96094886,126.76,126.71,0.063]
["bitfinex","SOLUSD",1742162564057,23.34663211,126.79,126.73,17.03703211]
["bitfinex","SOLUSD",1742162564362,0.03,126.76,126.73,17.03703211]
["bitfinex","SOLUSD",1742162564769,0.03,126.76,126.74,1.6132]
["bitfinex","SOLUSD",1742162565477,0.03,126.76,126.75,6.3116]
["bitfinex","SOLUSD",1742162565669,0.03,126.76,126.75,335.34863211]
["bitfinex","SOLUSD",1742162565879,0.03,126.76,126.75,335.63295525]
["bitfinex","SOLUSD",1742162569183,0.03,126.76,126.75,335.34863211]
["bitfinex","SOLUSD",1742162571672,0.03,126.76,126.75,335.14863211]
["bitfinex","SOLUSD",1742162572176,0.03,126.76,126.75,312.0]
["bitfinex","SOLUSD",1742162572487,0.03,126.76,126.75,17.03703211]
["bitfinex","SOLUSD",1742162574994,0.03,126.76,126.75,23.34863211]
["bitfinex","SOLUSD",1742162575381,0.03,126.76,126.75,335.34863211]
["bitfinex","SOLUSD",1742162575687,0.03,126.76,126.75,23.34863211]
["bitfinex","SOLUSD",1742162576985,0.03,126.76,126.75,6.3116]
["bitfinex","SOLUSD",1742162578479,0.03,126.76,126.73,0.063]
["bitfinex","SOLUSD",1742162579088,0.03,126.76,126.73,6.3755]
["bitfinex","SOLUSD",1742162579588,0.03,126.76,126.74,17.03703211]
["bitfinex","SOLUSD",1742162580106,0.03,126.76,126.73,23.41253211]
["bitfinex","SOLUSD",1742162580277,0.03,126.76,126.75,6.3116]
["bitfinex","SOLUSD",1742162580894,0.03,126.76,126.74,6.3118]
["bitfinex","SOLUSD",1742162582100,0.03,126.76,126.73,0.063]
["bitfinex","SOLUSD",1742162582101,17.06703211,126.76,126.73,0.063]
["bitfinex","SOLUSD",1742162582288,23.34913211,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742162584790,17.03703211,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742162585306,0.03,126.76,126.73,0.063]
["bitfinex","SOLUSD",1742162586303,0.03,126.76,126.73,6.3756]
["bitfinex","SOLUSD",1742162586510,0.03,126.76,126.74,17.03703211]
["bitfinex","SOLUSD",1742162588502,0.03,126.76,126.75,6.3116]
["bitfinex","SOLUSD",1742162593418,0.03,126.76,126.75,23.34863211]
["bitfinex","SOLUSD",1742162594007,0.03,126.76,126.75,17.03703211]
["bitfinex","SOLUSD",1742162594715,0.03,126.76,126.75,329.03703211]
["bitfinex","SOLUSD",1742162594910,0.03,126.76,126.75,335.34863211]
["bitfinex","SOLUSD",1742162595502,0.03,126.76,126.75,23.34863211]
["bitfinex","SOLUSD",1742162598426,0.03,126.76,126.75,335.34863211]
["bitfinex","SOLUSD",1742162598805,0.03,126.76,126.75,23.34863211]
["bitfinex","SOLUSD",1742162599120,0.03,126.76,126.75,6.3116]
["bitfinex","SOLUSD",1742162599311,0.03,126.76,126.74,23.34893211]
["bitfinex","SOLUSD",1742162599623,0.03,126.76,126.74,23.41193211]
["bitfinex","SOLUSD",1742162601418,17.03703211,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742162602007,35.68668097,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742162602208,17.03703211,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742162602625,0.03,126.76,126.74,0.063]
["bitfinex","SOLUSD",1742162603804,35.68668097,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742162605306,41.99828097,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742162605506,43.64288097,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742162610709,43.92720411,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742162613141,50.31590411,126.75,126.73,0.063]
["bitfinex","SOLUSD",1742162613313,53.00803622,126.72,126.71,0.0001]
["bitfinex","SOLUSD",1742162613622,60.50803622,126.72,126.71,0.0001]
["bitfinex","SOLUSD",1742162613832,60.00803622,126.72,126.71,0.0001]
["bitfinex","SOLUSD",1742162614006,67.99373622,126.72,126.71,0.0001]
["bitfinex","SOLUSD",1742162614932,74.30683622,126.72,126.71,0.0001]
["bitfinex","SOLUSD",1742162615139,74.30683622,126.72,126.67,0.063]
["bitfinex","SOLUSD",1742162615140,0.28432314,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742162615324,42.97100411,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742162616810,49.28610411,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742162618907,132.72313622,126.68,126.67,0.0001]
["bitfinex","SOLUSD",1742162619111,140.70883622,126.68,126.67,0.0001]
["bitfinex","SOLUSD",1742162620044,38.933972,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742162620226,79.32413622,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742162620418,86.34413622,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742162624241,79.32413622,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742162624426,86.36413622,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742162626132,86.36413622,126.66,126.62,0.03]
["bitfinex","SOLUSD",1742162626133,45.322672,126.63,126.58,0.063]
["bitfinex","SOLUSD",1742162626343,35.68668097,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742162626522,17.03703211,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742162626833,18.64964886,126.61,126.58,0.063]
["bitfinex","SOLUSD",1742162627052,24.07703211,126.62,126.58,0.063]
["bitfinex","SOLUSD",1742162627252,17.03703211,126.61,126.58,0.063]
["bitfinex","SOLUSD",1742162627426,17.03703211,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742162628234,17.03703211,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742162628656,66.68432314,126.63,126.58,0.063]
["bitfinex","SOLUSD",1742162628657,66.4,126.63,126.58,0.063]
["bitfinex","SOLUSD",1742162628836,18.64964886,126.65,126.59,17.03703211]
["bitfinex","SOLUSD",1742162629031,35.68668097,126.65,126.59,17.03703211]
["bitfinex","SOLUSD",1742162629239,17.98066741,126.66,126.6,10.92066741]
["bitfinex","SOLUSD",1742162629632,24.29676741,126.66,126.61,6.3186]
["bitfinex","SOLUSD",1742162629822,17.98066741,126.66,126.61,6.3186]
["bitfinex","SOLUSD",1742162630338,10.92066741,126.64,126.6,6.3191]
["bitfinex","SOLUSD",1742162631348,10.92066741,126.62,126.59,6.3194]
["bitfinex","SOLUSD",1742162631548,18.64964886,126.65,126.59,6.3194]
["bitfinex","SOLUSD",1742162631549,10.92066741,126.63,126.59,6.3194]
["bitfinex","SOLUSD",1742162631850,10.92066741,126.64,126.59,6.3194]
["bitfinex","SOLUSD",1742162632546,18.64964886,126.65,126.58,7.9967]
["bitfinex","SOLUSD",1742162632750,10.92066741,126.62,126.58,14.3165]
["bitfinex","SOLUSD",1742162634049,10.92066741,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742162634847,10.92066741,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742162635353,10.92066741,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742162636246,18.00066741,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742162636838,24.32026741,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742162637334,42.96991627,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742162641158,10.98366741,126.61,126.58,0.063]
["bitfinex","SOLUSD",1742162641340,10.92066741,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742162641944,17.24026741,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742162642153,10.92066741,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742162642555,17.24026741,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742162643151,23.40428439,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742162644131,17.08468439,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742162645237,17.08468439,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742162645436,17.14768439,126.61,126.58,0.063]
["bitfinex","SOLUSD",1742162645685,0.063,126.61,126.58,0.063]
["bitfinex","SOLUSD",1742162645868,0.063,126.61,126.58,1.5913]
["bitfinex","SOLUSD",1742162646160,0.063,126.61,126.59,6.3196]
["bitfinex","SOLUSD",1742162646965,0.063,126.61,126.58,1.5913]
["bitfinex","SOLUSD",1742162647471,17.08468439,126.6,126.58,1.5913]
["bitfinex","SOLUSD",1742162647844,17.08468439,126.59,126.58,1.5913]
["bitfinex","SOLUSD",1742162648353,17.08468439,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742162649539,23.40408439,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742162649937,17.08468439,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742162650341,23.40428439,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742162652461,42.05393325,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742162653548,6.3196,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742162653768,30.46388439,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742162654255,17.08468439,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742162654645,24.14468439,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742162655058,30.46378439,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742162655466,17.08468439,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742162655665,30.46378439,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742162657267,23.40428439,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742162657973,17.08468439,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742162658548,0.063,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742162658752,0.063,126.6,126.58,17.14768439]
["bitfinex","SOLUSD",1742162658970,0.063,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742162659674,0.063,126.6,126.58,6.3831]
["bitfinex","SOLUSD",1742162660272,0.063,126.6,126.58,23.46778439]
["bitfinex","SOLUSD",1742162660450,0.063,126.6,126.59,17.08468439]
["bitfinex","SOLUSD",1742162660966,0.063,126.6,126.58,335.46778439]
["bitfinex","SOLUSD",1742162662270,0.063,126.6,126.59,17.08468439]
["bitfinex","SOLUSD",1742162663872,0.063,126.6,126.59,23.68860753]
["bitfinex","SOLUSD",1742162664380,0.063,126.6,126.59,23.40428439]
["bitfinex","SOLUSD",1742162664954,0.063,126.6,126.59,6.3196]
["bitfinex","SOLUSD",1742162665159,0.063,126.6,126.59,23.40428439]
["bitfinex","SOLUSD",1742162665762,0.0001,126.6,126.59,23.68860753]
["bitfinex","SOLUSD",1742162666160,17.08468439,126.69,126.62,20.0]
["bitfinex","SOLUSD",1742162666359,17.08468439,126.7,126.65,17.08468439]
["bitfinex","SOLUSD",1742162666673,17.08468439,126.7,126.65,18.70698439]
["bitfinex","SOLUSD",1742162667062,18.64964886,126.71,126.65,18.70698439]
["bitfinex","SOLUSD",1742162667274,35.73433325,126.71,126.65,18.70698439]
["bitfinex","SOLUSD",1742162667485,17.08468439,126.7,126.65,18.70698439]
["bitfinex","SOLUSD",1742162667776,17.08468439,126.69,126.65,7.9385]
["bitfinex","SOLUSD",1742162671386,17.08468439,126.68,126.65,1.6223]
["bitfinex","SOLUSD",1742162671566,17.08468439,126.67,126.62,24.93808439]
["bitfinex","SOLUSD",1742162671767,17.08468439,126.66,126.62,7.8534]
["bitfinex","SOLUSD",1742162672288,17.08468439,126.66,126.62,1.5355]
["bitfinex","SOLUSD",1742162672874,17.08468439,126.66,126.62,7.8535]
["bitfinex","SOLUSD",1742162673386,7.04,126.69,126.64,17.08468439]
["bitfinex","SOLUSD",1742162673589,24.12468439,126.69,126.63,17.08468439]
["bitfinex","SOLUSD",1742162673772,17.08468439,126.68,126.63,17.08468439]
["bitfinex","SOLUSD",1742162674369,17.08468439,126.66,126.62,7.8535]
["bitfinex","SOLUSD",1742162674987,17.08468439,126.66,126.62,1.5355]
["bitfinex","SOLUSD",1742162675185,29.1414,126.69,126.62,1.5355]
["bitfinex","SOLUSD",1742162675186,17.08468439,126.65,126.62,1.5355]
["bitfinex","SOLUSD",1742162676594,23.40138439,126.65,126.62,1.5355]
["bitfinex","SOLUSD",1742162679086,35.73433325,126.68,126.62,24.93818439]
["bitfinex","SOLUSD",1742162679396,42.04963325,126.68,126.62,24.93818439]
["bitfinex","SOLUSD",1742162680276,17.08468439,126.67,126.62,7.8535]
["bitfinex","SOLUSD",1742162680476,17.08468439,126.67,126.62,24.93818439]
["bitfinex","SOLUSD",1742162680895,23.40028439,126.67,126.62,24.93818439]
["bitfinex","SOLUSD",1742162681199,17.08468439,126.67,126.62,24.93818439]
["bitfinex","SOLUSD",1742162681395,42.07953325,126.68,126.62,24.93818439]
["bitfinex","SOLUSD",1742162681891,17.08468439,126.67,126.62,24.93818439]
["bitfinex","SOLUSD",1742162682090,17.08468439,126.67,126.62,336.93818439]
["bitfinex","SOLUSD",1742162682293,17.08468439,126.65,126.62,1.5355]
["bitfinex","SOLUSD",1742162683219,23.40108439,126.66,126.62,7.8536]
["bitfinex","SOLUSD",1742162683391,17.08468439,126.66,126.62,7.8536]
["bitfinex","SOLUSD",1742162683570,23.40048439,126.67,126.62,7.8536]
["bitfinex","SOLUSD",1742162685191,23.40098439,126.66,126.62,7.8536]
["bitfinex","SOLUSD",1742162685576,23.40098439,126.66,126.62,1.5355]
["bitfinex","SOLUSD",1742162685774,23.40098439,126.66,126.61,318.3813]
["bitfinex","SOLUSD",1742162685775,17.08468439,126.65,126.61,0.063]
["bitfinex","SOLUSD",1742162685989,17.08468439,126.64,126.61,0.063]
["bitfinex","SOLUSD",1742162686183,17.08468439,126.65,126.61,6.3815]
["bitfinex","SOLUSD",1742162686584,17.08468439,126.65,126.61,0.063]
["bitfinex","SOLUSD",1742162686795,24.10468439,126.65,126.61,0.063]
["bitfinex","SOLUSD",1742162688000,30.42178439,126.65,126.61,0.063]
["bitfinex","SOLUSD",1742162688380,17.08468439,126.64,126.61,0.063]
["bitfinex","SOLUSD",1742162689806,23.40188439,126.64,126.61,0.063]
["bitfinex","SOLUSD",1742162691098,30.42148439,126.65,126.61,0.063]
["bitfinex","SOLUSD",1742162693006,30.45148439,126.65,126.61,0.063]
["bitfinex","SOLUSD",1742162693207,24.28802211,126.65,126.61,0.063]
["bitfinex","SOLUSD",1742162696885,0.03,126.65,126.63,16.97592211]
["bitfinex","SOLUSD",1742162697109,0.03,126.65,126.64,12.56102211]
["bitfinex","SOLUSD",1742162697987,0.0001,126.65,126.64,12.56102211]
["bitfinex","SOLUSD",1742162698310,0.0001,126.65,126.64,1.6398]
["bitfinex","SOLUSD",1742162698909,0.0001,126.65,126.64,7.9569]
["bitfinex","SOLUSD",1742162700429,0.0001,126.65,126.64,18.87812211]
["bitfinex","SOLUSD",1742162701315,0.0001,126.65,126.64,19.16244525]
["bitfinex","SOLUSD",1742162701693,0.0001,126.65,126.64,18.87812211]
["bitfinex","SOLUSD",1742162702104,0.0001,126.65,126.64,7.9569]
["bitfinex","SOLUSD",1742162703400,0.0001,126.65,126.62,26.71592211]
["bitfinex","SOLUSD",1742162703401,0.0001,126.65,126.62,17.23892211]
["bitfinex","SOLUSD",1742162703711,0.0001,126.65,126.62,6.3177]
["bitfinex","SOLUSD",1742162703911,0.0001,126.65,126.61,1.643]
["bitfinex","SOLUSD",1742162704113,10.92122211,126.64,126.61,1.643]
["bitfinex","SOLUSD",1742162706515,17.23792211,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742162710118,35.88757097,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742162711526,42.88757097,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742162712018,31.96634886,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742162712221,24.23792211,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742162712927,17.92132211,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742162713097,7.0001,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742162714320,24.23792211,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742162716923,42.88757097,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742162717611,18.933972,126.64,126.61,0.063]
["bitfinex","SOLUSD",1742162717818,10.92122211,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742162718023,29.57087097,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742162718407,35.88897097,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742162723924,36.17329411,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742162727729,18.933972,126.61,126.58,0.063]
["bitfinex","SOLUSD",1742162727916,29.57087097,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742162729431,35.89047097,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742162731013,7.0,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742162731212,102.28917097,126.62,126.58,0.063]
["bitfinex","SOLUSD",1742162731413,36.57087097,126.62,126.58,0.063]
["bitfinex","SOLUSD",1742162731807,29.57087097,126.63,126.58,1.6056]
["bitfinex","SOLUSD",1742162732013,10.92122211,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742162732224,36.57087097,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742162732934,42.89047097,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742162737237,35.89047097,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742162737534,42.89047097,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742162741015,100.54008255,126.55,126.54,0.0001]
["bitfinex","SOLUSD",1742162741615,106.86168255,126.55,126.54,0.0001]
["bitfinex","SOLUSD",1742162741812,18.933972,126.54,126.53,6.29e-05]
["bitfinex","SOLUSD",1742162742016,73.54008255,126.54,126.51,0.0001]
["bitfinex","SOLUSD",1742162742319,29.85519411,126.52,126.51,0.0001]
["bitfinex","SOLUSD",1742162743521,36.17829411,126.52,126.51,0.0001]
["bitfinex","SOLUSD",1742162745231,24.97274886,126.52,126.51,0.0001]
["bitfinex","SOLUSD",1742162745539,35.89397097,126.52,126.51,0.0001]
["bitfinex","SOLUSD",1742162747923,29.57087097,126.52,126.51,0.0001]
["bitfinex","SOLUSD",1742162748331,10.92122211,126.53,126.51,0.0001]
["bitfinex","SOLUSD",1742162748931,17.92122211,126.54,126.51,0.0001]
["bitfinex","SOLUSD",1742162750236,10.92122211,126.54,126.51,0.0001]
["bitfinex","SOLUSD",1742162750637,10.92122211,126.55,126.51,6.3237]
["bitfinex","SOLUSD",1742162751045,10.92122211,126.54,126.51,0.0001]
["bitfinex","SOLUSD",1742162752339,17.24282211,126.55,126.51,0.0001]
["bitfinex","SOLUSD",1742162752531,10.92122211,126.55,126.51,0.0001]
["bitfinex","SOLUSD",1742162753625,17.24282211,126.55,126.51,0.0001]
["bitfinex","SOLUSD",1742162754031,6.3846,126.55,126.51,0.0001]
["bitfinex","SOLUSD",1742162754346,10.98422211,126.55,126.51,0.0001]
["bitfinex","SOLUSD",1742162754647,10.98422211,126.55,126.51,6.3237]
["bitfinex","SOLUSD",1742162755652,0.063,126.55,126.51,6.3237]
["bitfinex","SOLUSD",1742162755834,0.063,126.55,126.52,1.5882]
["bitfinex","SOLUSD",1742162756428,10.98422211,126.55,126.52,7.9111]
["bitfinex","SOLUSD",1742162757946,0.063,126.55,126.52,7.9111]
["bitfinex","SOLUSD",1742162758336,10.98422211,126.55,126.52,7.9111]
["bitfinex","SOLUSD",1742162759256,0.063,126.55,126.52,7.9111]
["bitfinex","SOLUSD",1742162759432,0.063,126.55,126.52,18.83232211]
["bitfinex","SOLUSD",1742162759627,0.063,126.55,126.53,10.92122211]
["bitfinex","SOLUSD",1742162760748,0.063,126.55,126.54,6.3221]
["bitfinex","SOLUSD",1742162761334,0.063,126.55,126.52,7.9101]
["bitfinex","SOLUSD",1742162761535,10.98422211,126.55,126.52,7.9101]
["bitfinex","SOLUSD",1742162762453,0.063,126.55,126.52,14.2329]
["bitfinex","SOLUSD",1742162763040,10.98422211,126.55,126.52,1.5882]
["bitfinex","SOLUSD",1742162764154,10.92122211,126.54,126.52,1.5882]
["bitfinex","SOLUSD",1742162765953,17.30612211,126.55,126.52,1.5882]
["bitfinex","SOLUSD",1742162766154,10.92122211,126.54,126.52,1.5882]
["bitfinex","SOLUSD",1742162766347,10.92122211,126.54,126.51,0.0001]
["bitfinex","SOLUSD",1742162766939,10.98422211,126.55,126.51,0.0001]
["bitfinex","SOLUSD",1742162768153,17.30582211,126.55,126.51,0.0001]
["bitfinex","SOLUSD",1742162769857,10.92122211,126.54,126.51,0.0001]
["bitfinex","SOLUSD",1742162775038,17.24332211,126.54,126.51,0.0001]
["bitfinex","SOLUSD",1742162775239,10.92122211,126.54,126.51,0.0001]
["bitfinex","SOLUSD",1742162776756,10.92122211,126.52,126.51,0.0001]
["bitfinex","SOLUSD",1742162778459,17.24432211,126.52,126.51,0.0001]
["bitfinex","SOLUSD",1742162778651,10.92122211,126.52,126.51,0.0001]
["bitfinex","SOLUSD",1742162779062,10.92122211,126.53,126.51,0.0001]
["bitfinex","SOLUSD",1742162782967,17.24382211,126.53,126.51,0.0001]
["bitfinex","SOLUSD",1742162784188,10.92122211,126.52,126.51,0.0001]
["bitfinex","SOLUSD",1742162784357,17.86122211,126.52,126.51,0.0001]
["bitfinex","SOLUSD",1742162785986,6.94,126.52,126.51,0.0001]
["bitfinex","SOLUSD",1742162786472,10.92122211,126.53,126.51,0.0001]
["bitfinex","SOLUSD",1742162786678,10.92122211,126.54,126.51,0.0001]
["bitfinex","SOLUSD",1742162788559,17.24332211,126.54,126.51,0.0001]
["bitfinex","SOLUSD",1742162789381,10.92122211,126.53,126.51,0.0001]
["bitfinex","SOLUSD",1742162793961,10.92122211,126.52,126.51,0.0001]
["bitfinex","SOLUSD",1742162795977,17.24432211,126.52,126.51,0.0001]
["bitfinex","SOLUSD",1742162796480,18.64964886,126.46,126.41,1.5338]
["bitfinex","SOLUSD",1742162796784,10.92122211,126.44,126.41,1.5338]
["bitfinex","SOLUSD",1742162797165,17.88122211,126.45,126.41,1.5338]
["bitfinex","SOLUSD",1742162797760,10.92122211,126.45,126.41,1.5338]
["bitfinex","SOLUSD",1742162798267,17.24782211,126.45,126.41,1.5338]
["bitfinex","SOLUSD",1742162798681,6.3266,126.45,126.41,1.5338]
["bitfinex","SOLUSD",1742162798874,10.92122211,126.44,126.41,1.5338]
["bitfinex","SOLUSD",1742162799077,6.3266,126.45,126.41,1.5338]
["bitfinex","SOLUSD",1742162799078,17.24782211,126.45,126.41,1.5338]
["bitfinex","SOLUSD",1742162799281,10.92122211,126.42,126.38,12.32772191]
["bitfinex","SOLUSD",1742162799476,17.90122211,126.42,126.38,12.32772191]
["bitfinex","SOLUSD",1742162799678,10.92122211,126.41,126.38,12.32772191]
["bitfinex","SOLUSD",1742162799877,17.90122211,126.42,126.38,0.03]
["bitfinex","SOLUSD",1742162800086,17.24852211,126.44,126.39,10.92122211]
["bitfinex","SOLUSD",1742162800391,10.92122211,126.42,126.38,0.03]
["bitfinex","SOLUSD",1742162800984,7.08,126.41,126.38,0.03]
["bitfinex","SOLUSD",1742162801794,10.92122211,126.43,126.38,10.95122211]
["bitfinex","SOLUSD",1742162802001,24.32852211,126.44,126.39,5.73062211]
["bitfinex","SOLUSD",1742162802175,24.32852211,126.44,126.38,17.28122211]
["bitfinex","SOLUSD",1742162802176,10.92122211,126.43,126.38,17.28122211]
["bitfinex","SOLUSD",1742162802770,10.92122211,126.43,126.38,10.95122211]
["bitfinex","SOLUSD",1742162803192,29.57087097,126.43,126.38,10.95122211]
["bitfinex","SOLUSD",1742162803485,10.92122211,126.41,126.38,0.03]
["bitfinex","SOLUSD",1742162803869,10.92122211,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742162804284,17.25012211,126.41,126.38,0.03]
["bitfinex","SOLUSD",1742162804586,10.92122211,126.41,126.38,0.03]
["bitfinex","SOLUSD",1742162804798,17.24992211,126.41,126.38,0.03]
["bitfinex","SOLUSD",1742162805084,18.64964886,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742162805298,36.67087097,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742162806289,43.00047097,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742162807081,32.07924886,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742162807284,43.00047097,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742162807784,1.5359,126.37,126.34,0.06180522]
["bitfinex","SOLUSD",1742162808082,10.92122211,126.36,126.34,0.06180522]
["bitfinex","SOLUSD",1742162808295,10.92122211,126.36,126.28,1.92362314]
["bitfinex","SOLUSD",1742162808296,50.0,126.29,126.19,145.87194118]
["bitfinex","SOLUSD",1742162808584,10.92122211,126.26,126.2,163.92212725]
["bitfinex","SOLUSD",1742162808770,10.92122211,126.3,126.24,10.92122211]
["bitfinex","SOLUSD",1742162808971,66.54216157,126.32,126.21,6.2397]
["bitfinex","SOLUSD",1742162809283,23.76,126.23,126.19,145.87194118]
["bitfinex","SOLUSD",1742162809476,6.4487,126.24,126.19,145.87194118]
["bitfinex","SOLUSD",1742162809477,66.4,126.22,126.19,151.89168518]
["bitfinex","SOLUSD",1742162809680,10.92122211,126.2,126.19,6.019744]
["bitfinex","SOLUSD",1742162809876,10.92122211,126.22,126.19,6.019744]
["bitfinex","SOLUSD",1742162810074,10.92122211,126.21,126.19,6.019744]
["bitfinex","SOLUSD",1742162810271,66.4,126.22,126.15,9.65727518]
["bitfinex","SOLUSD",1742162810466,106.0123346,126.25,126.16,10.92122211]
["bitfinex","SOLUSD",1742162810679,10.92122211,126.22,126.21,312.0]
["bitfinex","SOLUSD",1742162810872,39.72735219,126.22,126.21,312.0]
["bitfinex","SOLUSD",1742162811191,17.17498834,126.25,126.21,312.0]
["bitfinex","SOLUSD",1742162811395,17.17498834,126.26,126.2,17.17498834]
["bitfinex","SOLUSD",1742162811573,17.17498834,126.27,126.21,17.17498834]
["bitfinex","SOLUSD",1742162811968,17.17498834,126.26,126.2,17.17498834]
["bitfinex","SOLUSD",1742162812171,439.89907643,126.21,126.2,17.17498834]
["bitfinex","SOLUSD",1742162812389,257.5372955,126.26,126.2,17.17498834]
["bitfinex","SOLUSD",1742162812594,240.36230716,126.26,126.22,17.17498834]
["bitfinex","SOLUSD",1742162812768,240.36230716,126.26,126.23,25.25498834]
["bitfinex","SOLUSD",1742162813173,17.17498834,126.25,126.19,208.41575634]
["bitfinex","SOLUSD",1742162813381,17.17498834,126.24,126.19,214.75515634]
["bitfinex","SOLUSD",1742162813782,240.36230716,126.26,126.23,17.17498834]
["bitfinex","SOLUSD",1742162813981,240.36230716,126.26,126.24,8.28]
["bitfinex","SOLUSD",1742162814383,240.36230716,126.26,126.25,312.0]
["bitfinex","SOLUSD",1742162815583,240.36230716,126.26,126.25,337.47498834]
["bitfinex","SOLUSD",1742162815892,17.17498834,126.33,126.25,337.47498834]
["bitfinex","SOLUSD",1742162816078,17.17498834,126.33,126.28,17.17498834]
["bitfinex","SOLUSD",1742162816280,17.17498834,126.34,126.29,217.76]
["bitfinex","SOLUSD",1742162816479,17.17498834,126.33,126.29,217.76]
["bitfinex","SOLUSD",1742162816691,17.17498834,126.34,126.29,234.93498834]
["bitfinex","SOLUSD",1742162817083,17.17498834,126.31,126.25,17.17498834]
["bitfinex","SOLUSD",1742162817289,17.17498834,126.31,126.28,217.74]
["bitfinex","SOLUSD",1742162817570,17.17498834,126.31,126.29,8.28]
["bitfinex","SOLUSD",1742162817798,17.17498834,126.32,126.29,8.28]
["bitfinex","SOLUSD",1742162818375,17.17498834,126.33,126.29,8.28]
["bitfinex","SOLUSD",1742162819188,17.17498834,126.33,126.32,312.0]
["bitfinex","SOLUSD",1742162819985,83.57498834,126.35,126.32,312.0]
["bitfinex","SOLUSD",1742162820183,83.57498834,126.35,126.29,31.78948834]
["bitfinex","SOLUSD",1742162820383,17.17498834,126.36,126.31,17.17498834]
["bitfinex","SOLUSD",1742162820589,90.02368834,126.38,126.32,17.17498834]
["bitfinex","SOLUSD",1742162820775,17.17498834,126.38,126.33,17.17498834]
["bitfinex","SOLUSD",1742162820975,17.17498834,126.38,126.34,8.26]
["bitfinex","SOLUSD",1742162822497,17.17498834,126.37,126.34,8.26]
["bitfinex","SOLUSD",1742162823078,17.17498834,126.38,126.34,8.26]
["bitfinex","SOLUSD",1742162823283,17.17498834,126.38,126.37,312.0]
["bitfinex","SOLUSD",1742162823484,17.23798834,126.39,126.37,312.0]
["bitfinex","SOLUSD",1742162823786,0.063,126.39,126.38,209.46]
["bitfinex","SOLUSD",1742162824207,0.063,126.39,126.38,226.63498834]
["bitfinex","SOLUSD",1742162824391,0.063,126.39,126.38,215.7901]
["bitfinex","SOLUSD",1742162824704,0.063,126.39,126.38,232.96508834]
["bitfinex","SOLUSD",1742162825081,0.063,126.39,126.38,209.46]
["bitfinex","SOLUSD",1742162825286,0.063,126.39,126.38,224.0101]
["bitfinex","SOLUSD",1742162825705,0.063,126.39,126.38,241.18508834]
["bitfinex","SOLUSD",1742162826405,17.17498834,126.46,126.38,257.01028834]
["bitfinex","SOLUSD",1742162826712,17.17498834,126.46,126.45,312.0]
["bitfinex","SOLUSD",1742162827408,18.64964886,126.49,126.45,312.0]
["bitfinex","SOLUSD",1742162827606,17.17498834,126.46,126.45,312.0]
["bitfinex","SOLUSD",1742162827800,17.31714991,126.46,126.4,8.18]
["bitfinex","SOLUSD",1742162827992,17.17498834,126.42,126.39,8.22]
["bitfinex","SOLUSD",1742162828705,0.14216157,126.44,126.39,8.22]
["bitfinex","SOLUSD",1742162828908,17.17498834,126.42,126.39,8.22]
["bitfinex","SOLUSD",1742162830810,17.17498834,126.42,126.41,312.0]
["bitfinex","SOLUSD",1742162831208,17.17498834,126.43,126.41,312.0]
["bitfinex","SOLUSD",1742162831402,17.17498834,126.44,126.4,17.17498834]
["bitfinex","SOLUSD",1742162831805,17.17498834,126.45,126.4,17.17498834]
["bitfinex","SOLUSD",1742162832699,18.64964886,126.47,126.41,17.17498834]
["bitfinex","SOLUSD",1742162833094,17.17498834,126.46,126.41,17.17498834]
["bitfinex","SOLUSD",1742162833294,17.17498834,126.45,126.41,17.17498834]
["bitfinex","SOLUSD",1742162834398,17.17498834,126.45,126.44,312.0]
["bitfinex","SOLUSD",1742162835009,17.17498834,126.46,126.44,312.0]
["bitfinex","SOLUSD",1742162835218,17.17498834,126.46,126.41,17.17498834]
["bitfinex","SOLUSD",1742162836023,17.17498834,126.44,126.4,17.17498834]
["bitfinex","SOLUSD",1742162836395,17.17498834,126.45,126.4,17.17498834]
["bitfinex","SOLUSD",1742162838220,17.17498834,126.45,126.44,312.0]
["bitfinex","SOLUSD",1742162840717,23.50158834,126.45,126.44,312.0]
["bitfinex","SOLUSD",1742162841122,42.29339877,126.45,126.44,312.0]
["bitfinex","SOLUSD",1742162847127,58.10989877,126.45,126.4,209.35]
["bitfinex","SOLUSD",1742162847422,17.17498834,126.42,126.4,209.35]
["bitfinex","SOLUSD",1742162848008,17.17498834,126.42,126.41,312.0]
["bitfinex","SOLUSD",1742162849133,23.50308834,126.42,126.41,312.0]
["bitfinex","SOLUSD",1742162851711,42.29489877,126.42,126.41,312.0]
["bitfinex","SOLUSD",1742162851909,59.46988711,126.42,126.41,312.0]
["bitfinex","SOLUSD",1742162852424,18.79181043,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742162852622,35.96679877,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742162853334,35.96679877,126.41,126.4,312.03]
["bitfinex","SOLUSD",1742162854117,42.29539877,126.41,126.4,312.03]
["bitfinex","SOLUSD",1742162860844,23.50358834,126.41,126.4,312.03]
["bitfinex","SOLUSD",1742162861045,6.3276,126.43,126.4,312.03]
["bitfinex","SOLUSD",1742162861248,17.17498834,126.42,126.4,0.03]
["bitfinex","SOLUSD",1742162862146,23.50318834,126.42,126.4,0.03]
["bitfinex","SOLUSD",1742162863028,23.50318834,126.42,126.37,23.50538834]
["bitfinex","SOLUSD",1742162863029,20.14216157,126.37,126.31,6.6227]
["bitfinex","SOLUSD",1742162863225,20.14216157,126.37,126.29,1.5307]
["bitfinex","SOLUSD",1742162863226,17.17498834,126.32,126.29,1.5307]
["bitfinex","SOLUSD",1742162863430,20.0,126.33,126.27,0.03]
["bitfinex","SOLUSD",1742162863746,17.17498834,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742162864243,17.17498834,126.28,126.27,312.03]
["bitfinex","SOLUSD",1742162864749,23.50998834,126.29,126.27,312.03]
["bitfinex","SOLUSD",1742162864944,23.50998834,126.29,126.27,0.03]
["bitfinex","SOLUSD",1742162865851,23.50998834,126.29,126.28,0.03]
["bitfinex","SOLUSD",1742162867843,23.50998834,126.29,126.28,312.03]
["bitfinex","SOLUSD",1742162869967,17.17498834,126.3,126.28,312.03]
["bitfinex","SOLUSD",1742162870266,17.17498834,126.3,126.28,0.03]
["bitfinex","SOLUSD",1742162870445,31.38858834,126.31,126.28,0.03]
["bitfinex","SOLUSD",1742162870765,25.05498834,126.31,126.28,0.03]
["bitfinex","SOLUSD",1742162870935,23.50818834,126.32,126.28,0.03]
["bitfinex","SOLUSD",1742162872266,6.3332,126.32,126.28,0.03]
["bitfinex","SOLUSD",1742162873067,17.17498834,126.31,126.28,0.03]
["bitfinex","SOLUSD",1742162873564,17.17498834,126.32,126.28,0.03]
["bitfinex","SOLUSD",1742162874554,23.50838834,126.32,126.28,0.03]
["bitfinex","SOLUSD",1742162875055,17.17498834,126.31,126.28,0.03]
["bitfinex","SOLUSD",1742162876057,17.17498834,126.31,126.3,312.0]
["bitfinex","SOLUSD",1742162877349,23.50838834,126.32,126.3,312.0]
["bitfinex","SOLUSD",1742162877555,23.50838834,126.32,126.28,0.03]
["bitfinex","SOLUSD",1742162878462,17.17498834,126.31,126.28,0.03]
["bitfinex","SOLUSD",1742162880354,23.50858834,126.31,126.28,0.03]
["bitfinex","SOLUSD",1742162880664,6.3336,126.31,126.3,312.0]
["bitfinex","SOLUSD",1742162880871,25.12541043,126.31,126.3,312.0]
["bitfinex","SOLUSD",1742162881035,25.12541043,126.31,126.28,0.03]
["bitfinex","SOLUSD",1742162881343,40.95941043,126.31,126.28,0.03]
["bitfinex","SOLUSD",1742162881740,17.17498834,126.29,126.28,0.03]
["bitfinex","SOLUSD",1742162881946,23.50958834,126.29,126.28,0.03]
["bitfinex","SOLUSD",1742162882142,23.50958834,126.29,126.28,312.03]
["bitfinex","SOLUSD",1742162885273,18.79181043,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742162885477,35.96679877,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742162886142,42.30189877,126.28,126.27,312.03]
["bitfinex","SOLUSD",1742162886338,42.44406034,126.28,126.27,312.03]
["bitfinex","SOLUSD",1742162886665,89.81529877,126.28,126.18,23.35208834]
["bitfinex","SOLUSD",1742162886839,17.17498834,126.23,126.18,23.35208834]
["bitfinex","SOLUSD",1742162887439,17.17498834,126.21,126.17,1.528]
["bitfinex","SOLUSD",1742162888243,17.17498834,126.21,126.15,215.7271]
["bitfinex","SOLUSD",1742162888244,17.17498834,126.2,126.15,215.7271]
["bitfinex","SOLUSD",1742162888475,17.17498834,126.2,126.15,232.90208834]
["bitfinex","SOLUSD",1742162888954,17.17498834,126.17,126.15,0.03]
["bitfinex","SOLUSD",1742162889146,17.17498834,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742162890465,17.17498834,126.16,126.15,312.03]
["bitfinex","SOLUSD",1742162890667,17.17498834,126.17,126.15,312.03]
["bitfinex","SOLUSD",1742162890884,17.17498834,126.19,126.15,0.03]
["bitfinex","SOLUSD",1742162891659,35.96679877,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742162891860,24.97498834,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742162892482,31.31608834,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742162893278,50.10789877,126.16,126.07,0.1791491]
["bitfinex","SOLUSD",1742162893480,17.17498834,126.15,126.1,17.17498834]
["bitfinex","SOLUSD",1742162893680,7.8,126.16,126.12,17.17498834]
["bitfinex","SOLUSD",1742162893965,17.17498834,126.17,126.15,312.0]
["bitfinex","SOLUSD",1742162894195,17.17498834,126.16,126.15,312.0]
["bitfinex","SOLUSD",1742162894494,7.8,126.19,126.15,312.0]
["bitfinex","SOLUSD",1742162894662,7.8,126.19,126.12,17.17498834]
["bitfinex","SOLUSD",1742162894663,17.17498834,126.17,126.12,17.17498834]
["bitfinex","SOLUSD",1742162895182,17.17498834,126.16,126.11,17.17498834]
["bitfinex","SOLUSD",1742162895568,17.17498834,126.15,126.08,6.3451]
["bitfinex","SOLUSD",1742162895762,17.17498834,126.15,126.1,17.17498834]
["bitfinex","SOLUSD",1742162896263,17.17498834,126.15,126.09,6.3443]
["bitfinex","SOLUSD",1742162896495,23.51688834,126.15,126.1,17.17498834]
["bitfinex","SOLUSD",1742162896785,17.17498834,126.13,126.07,0.1791491]
["bitfinex","SOLUSD",1742162896989,17.17498834,126.13,126.08,17.17498834]
["bitfinex","SOLUSD",1742162897163,17.17498834,126.13,126.07,0.1791491]
["bitfinex","SOLUSD",1742162897369,17.17498834,126.12,126.07,0.1791491]
["bitfinex","SOLUSD",1742162897570,17.17498834,126.12,126.07,17.35413744]
["bitfinex","SOLUSD",1742162898096,50.08594991,126.08,126.07,0.1791491]
["bitfinex","SOLUSD",1742162898267,76.65776034,126.08,126.07,0.1791491]
["bitfinex","SOLUSD",1742162898462,48.73559877,126.08,126.07,0.1791491]
["bitfinex","SOLUSD",1742162898783,6.3451,126.08,126.07,312.1791491]
["bitfinex","SOLUSD",1742162898977,23.52008834,126.08,126.07,312.1791491]
["bitfinex","SOLUSD",1742162899195,6.3451,126.08,126.07,312.1791491]
["bitfinex","SOLUSD",1742162899574,23.52008834,126.08,126.07,312.1791491]
["bitfinex","SOLUSD",1742162900674,42.31189877,126.08,126.07,312.1791491]
["bitfinex","SOLUSD",1742162901886,23.52008834,126.08,126.07,312.1791491]
["bitfinex","SOLUSD",1742162903086,0.14216157,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742162903286,119.68394868,126.07,126.02,2.8647949]
["bitfinex","SOLUSD",1742162903592,17.17498834,126.03,126.02,2.8647949]
["bitfinex","SOLUSD",1742162903795,45.53716034,126.03,126.02,9.49e-05]
["bitfinex","SOLUSD",1742162904171,36.10896034,126.01,126.0,9.49e-05]
["bitfinex","SOLUSD",1742162904375,59.63264868,126.01,126.0,9.49e-05]
["bitfinex","SOLUSD",1742162905116,60.68835888,126.01,126.0,9.49e-05]
["bitfinex","SOLUSD",1742162905295,57.76824845,126.01,125.92,2.31749275]
["bitfinex","SOLUSD",1742162905481,27.58784845,125.99,125.92,8.67069275]
["bitfinex","SOLUSD",1742162905680,7.96,126.01,125.92,8.67069275]
["bitfinex","SOLUSD",1742162905885,0.14216157,126.0,125.92,8.67069275]
["bitfinex","SOLUSD",1742162906284,27.58784845,125.98,125.93,27.58784845]
["bitfinex","SOLUSD",1742162906492,27.58784845,125.98,125.92,8.67069275]
["bitfinex","SOLUSD",1742162906683,18.79181043,125.99,125.92,29.9053412]
["bitfinex","SOLUSD",1742162906684,27.58784845,125.97,125.92,29.9053412]
["bitfinex","SOLUSD",1742162907084,27.58784845,125.97,125.96,312.0]
["bitfinex","SOLUSD",1742162907304,27.58784845,126.0,125.96,312.0]
["bitfinex","SOLUSD",1742162907498,27.58784845,125.99,125.96,312.0]
["bitfinex","SOLUSD",1742162907699,27.58784845,125.99,125.94,27.58784845]
["bitfinex","SOLUSD",1742162907904,35.54784845,126.01,125.95,27.58784845]
["bitfinex","SOLUSD",1742162908206,35.54784845,126.01,125.96,27.58784845]
["bitfinex","SOLUSD",1742162908405,27.58784845,126.0,125.92,24.55339275]
["bitfinex","SOLUSD",1742162908696,27.58784845,125.99,125.93,27.58784845]
["bitfinex","SOLUSD",1742162909108,27.58784845,125.99,125.94,27.58784845]
["bitfinex","SOLUSD",1742162909611,27.58784845,125.98,125.92,29.9053412]
["bitfinex","SOLUSD",1742162909908,27.58784845,125.97,125.92,29.9053412]
["bitfinex","SOLUSD",1742162910087,27.58784845,125.96,125.92,2.31749275]
["bitfinex","SOLUSD",1742162910480,27.58784845,125.97,125.92,36.2584412]
["bitfinex","SOLUSD",1742162910690,46.37965888,125.97,125.96,312.0]
["bitfinex","SOLUSD",1742162910889,27.58784845,125.99,125.96,312.0]
["bitfinex","SOLUSD",1742162911089,27.58784845,126.0,125.95,27.58784845]
["bitfinex","SOLUSD",1742162911298,7.96,126.01,125.95,27.58784845]
["bitfinex","SOLUSD",1742162911605,27.58784845,126.01,125.96,27.58784845]
["bitfinex","SOLUSD",1742162911907,18.79181043,126.02,125.97,27.58784845]
["bitfinex","SOLUSD",1742162912094,46.37965888,126.02,125.97,27.58784845]
["bitfinex","SOLUSD",1742162912282,46.23749731,126.02,125.97,27.58784845]
["bitfinex","SOLUSD",1742162912480,27.58784845,126.02,125.98,6.3502]
["bitfinex","SOLUSD",1742162912795,35.54784845,126.03,125.98,33.93804845]
["bitfinex","SOLUSD",1742162912985,7.96,126.03,125.98,33.93804845]
["bitfinex","SOLUSD",1742162913386,8.08216157,126.06,126.0,27.58784845]
["bitfinex","SOLUSD",1742162913607,8.08216157,126.06,126.02,27.58784845]
["bitfinex","SOLUSD",1742162913608,7.94,126.06,126.02,27.58784845]
["bitfinex","SOLUSD",1742162913795,27.73001002,126.08,126.03,27.58784845]
["bitfinex","SOLUSD",1742162914187,46.37965888,126.08,126.07,312.0]
["bitfinex","SOLUSD",1742162914594,27.58784845,126.08,126.07,312.0]
["bitfinex","SOLUSD",1742162914809,46.37965888,126.09,126.07,312.0]
["bitfinex","SOLUSD",1742162914990,27.58784845,126.08,126.03,27.58784845]
["bitfinex","SOLUSD",1742162915814,7.94,126.1,126.02,22.2185]
["bitfinex","SOLUSD",1742162915815,27.58784845,126.09,126.04,27.58784845]
["bitfinex","SOLUSD",1742162916699,27.58784845,126.1,126.05,27.58784845]
["bitfinex","SOLUSD",1742162917706,27.58784845,126.09,126.04,27.58784845]
["bitfinex","SOLUSD",1742162917905,27.58784845,126.09,126.08,312.0]
["bitfinex","SOLUSD",1742162918090,46.52182045,126.09,126.08,312.0]
["bitfinex","SOLUSD",1742162918486,46.23749731,126.09,126.08,312.0]
["bitfinex","SOLUSD",1742162918686,46.37965888,126.09,126.08,312.0]
["bitfinex","SOLUSD",1742162918987,27.58784845,126.09,126.08,312.0]
["bitfinex","SOLUSD",1742162921519,52.72425888,126.09,126.08,312.0]
["bitfinex","SOLUSD",1742162923428,52.86642045,126.09,126.08,312.0]
["bitfinex","SOLUSD",1742162923995,0.14216157,126.08,126.0,27.58784845]
["bitfinex","SOLUSD",1742162924214,27.58784845,126.06,126.0,33.93684845]
["bitfinex","SOLUSD",1742162924913,27.58784845,126.05,126.0,33.93684845]
["bitfinex","SOLUSD",1742162925509,27.58784845,126.05,126.0,27.58784845]
["bitfinex","SOLUSD",1742162925712,27.58784845,126.05,126.0,33.93684845]
["bitfinex","SOLUSD",1742162925895,33.93394845,126.06,126.0,27.58784845]
["bitfinex","SOLUSD",1742162926095,33.93394845,126.06,125.98,6.4473]
["bitfinex","SOLUSD",1742162926096,33.93394845,126.06,126.01,27.58784845]
["bitfinex","SOLUSD",1742162927417,33.93394845,126.06,125.99,6.3497]
["bitfinex","SOLUSD",1742162927615,33.93394845,126.06,126.01,27.58784845]
["bitfinex","SOLUSD",1742162927813,27.58784845,126.05,126.0,27.58784845]
["bitfinex","SOLUSD",1742162928015,27.58784845,126.05,126.04,312.0]
["bitfinex","SOLUSD",1742162928597,33.93394845,126.06,126.04,312.0]
["bitfinex","SOLUSD",1742162929020,33.93394845,126.06,126.01,27.58784845]
["bitfinex","SOLUSD",1742162929219,27.58784845,126.05,125.99,6.3497]
["bitfinex","SOLUSD",1742162929520,6.3471,126.04,126.0,27.58784845]
["bitfinex","SOLUSD",1742162929701,6.3468,126.05,126.01,27.58784845]
["bitfinex","SOLUSD",1742162929902,33.93464845,126.05,125.99,6.3497]
["bitfinex","SOLUSD",1742162930103,33.93464845,126.05,126.0,27.58784845]
["bitfinex","SOLUSD",1742162931819,33.93464845,126.05,126.0,33.93694845]
["bitfinex","SOLUSD",1742162932023,33.93464845,126.05,126.04,312.0]
["bitfinex","SOLUSD",1742162932201,27.58784845,126.07,126.04,312.0]
["bitfinex","SOLUSD",1742162932399,33.93374845,126.07,126.04,312.0]
["bitfinex","SOLUSD",1742162932606,33.93374845,126.07,126.02,27.58784845]
["bitfinex","SOLUSD",1742162933212,41.79304845,126.08,126.03,27.58784845]
["bitfinex","SOLUSD",1742162933417,33.93304845,126.08,126.03,27.58784845]
["bitfinex","SOLUSD",1742162933919,33.93304845,126.08,126.03,33.93514845]
["bitfinex","SOLUSD",1742162934319,27.58784845,126.07,126.02,33.93584845]
["bitfinex","SOLUSD",1742162935220,17.22069122,126.07,126.02,23.56869122]
["bitfinex","SOLUSD",1742162935407,6.3452,126.08,126.03,16.72069122]
["bitfinex","SOLUSD",1742162935718,17.22069122,126.08,126.07,312.0]
["bitfinex","SOLUSD",1742162937406,23.56579122,126.08,126.07,312.0]
["bitfinex","SOLUSD",1742162938442,6.4078,126.09,126.07,312.0]
["bitfinex","SOLUSD",1742162938629,23.62849122,126.09,126.05,6.3466]
["bitfinex","SOLUSD",1742162938804,23.62849122,126.09,126.04,23.56759122]
["bitfinex","SOLUSD",1742162939128,17.22069122,126.08,126.04,23.56759122]
["bitfinex","SOLUSD",1742162939506,23.62849122,126.09,126.04,23.56759122]
["bitfinex","SOLUSD",1742162940717,0.063,126.09,126.06,17.22069122]
["bitfinex","SOLUSD",1742162941022,0.063,126.09,126.04,23.56759122]
["bitfinex","SOLUSD",1742162941230,17.22069122,126.07,126.03,6.3474]
["bitfinex","SOLUSD",1742162941607,17.22069122,126.07,126.06,312.0]
["bitfinex","SOLUSD",1742162941804,17.22069122,126.08,126.06,312.0]
["bitfinex","SOLUSD",1742162942011,17.28369122,126.09,126.04,17.22069122]
["bitfinex","SOLUSD",1742162942310,23.62839122,126.09,126.04,17.22069122]
["bitfinex","SOLUSD",1742162942528,0.063,126.09,126.05,17.22069122]
["bitfinex","SOLUSD",1742162942717,0.063,126.09,126.05,23.56719122]
["bitfinex","SOLUSD",1742162943708,0.063,126.09,126.07,17.22069122]
["bitfinex","SOLUSD",1742162943904,0.063,126.09,126.07,16.72069122]
["bitfinex","SOLUSD",1742162944104,0.5,125.99,125.96,6.3511]
["bitfinex","SOLUSD",1742162944312,0.5,126.02,125.98,17.22069122]
["bitfinex","SOLUSD",1742162945025,0.5,126.02,126.01,312.0]
["bitfinex","SOLUSD",1742162945729,23.61499122,126.04,126.01,312.0]
["bitfinex","SOLUSD",1742162945730,0.5,126.04,126.01,312.0]
["bitfinex","SOLUSD",1742162945917,6.8472,126.04,125.99,17.22069122]
["bitfinex","SOLUSD",1742162946118,0.5,126.04,126.0,17.22069122]
["bitfinex","SOLUSD",1742162946321,6.8468,126.05,126.0,17.22069122]
["bitfinex","SOLUSD",1742162946910,17.22069122,126.06,126.03,17.22069122]
["bitfinex","SOLUSD",1742162946911,0.5,126.06,126.03,17.22069122]
["bitfinex","SOLUSD",1742162947105,0.5,126.08,126.05,17.22069122]
["bitfinex","SOLUSD",1742162947312,6.8453,126.08,126.04,17.22069122]
["bitfinex","SOLUSD",1742162947508,0.5,126.07,126.04,17.22069122]
["bitfinex","SOLUSD",1742162947710,0.5,126.08,126.04,17.22069122]
["bitfinex","SOLUSD",1742162947930,0.563,126.09,126.05,17.22069122]
["bitfinex","SOLUSD",1742162948431,6.9076,126.09,126.05,17.22069122]
["bitfinex","SOLUSD",1742162948830,6.9076,126.09,126.08,312.0]
["bitfinex","SOLUSD",1742162949138,34.46022921,126.09,126.08,312.0]
["bitfinex","SOLUSD",1742162950331,6.9076,126.09,126.08,312.0]
["bitfinex","SOLUSD",1742162952736,0.563,126.09,126.08,312.0]
["bitfinex","SOLUSD",1742162953456,6.9076,126.09,126.08,312.0]
["bitfinex","SOLUSD",1742162958520,34.46022921,126.09,126.08,312.0]
["bitfinex","SOLUSD",1742162960339,6.9076,126.09,126.08,312.0]
["bitfinex","SOLUSD",1742162962843,34.46022921,126.09,126.08,312.0]
["bitfinex","SOLUSD",1742162964837,6.9076,126.09,126.08,312.0]
["bitfinex","SOLUSD",1742162965225,0.563,126.09,126.08,339.55262921]
["bitfinex","SOLUSD",1742162966633,0.563,126.09,126.08,345.89772921]
["bitfinex","SOLUSD",1742162967245,0.563,126.09,126.08,339.55262921]
["bitfinex","SOLUSD",1742162967738,0.563,126.09,126.08,312.0]
["bitfinex","SOLUSD",1742162967939,0.563,126.09,126.08,339.55262921]
["bitfinex","SOLUSD",1742162968347,0.563,126.09,126.08,312.0]
["bitfinex","SOLUSD",1742162968646,0.563,126.09,126.08,339.55262921]
["bitfinex","SOLUSD",1742162969245,0.563,126.09,126.08,329.20593622]
["bitfinex","SOLUSD",1742162969445,0.063,126.09,126.08,329.20593622]
["bitfinex","SOLUSD",1742162970957,6.9076,126.09,126.08,312.0]
["bitfinex","SOLUSD",1742162971246,24.11353622,126.09,126.08,312.0]
["bitfinex","SOLUSD",1742162972232,39.97513622,126.09,126.01,17.23593622]
["bitfinex","SOLUSD",1742162972533,0.5,126.02,126.01,0.03]
["bitfinex","SOLUSD",1742162972931,6.3473,126.04,126.01,0.03]
["bitfinex","SOLUSD",1742162973244,6.8473,126.04,126.01,0.03]
["bitfinex","SOLUSD",1742162973649,0.5,126.02,126.01,0.03]
["bitfinex","SOLUSD",1742162974424,17.70593622,126.02,126.01,0.03]
["bitfinex","SOLUSD",1742162974824,6.8477,126.03,126.01,0.03]
["bitfinex","SOLUSD",1742162975025,17.20593622,126.02,126.01,0.03]
["bitfinex","SOLUSD",1742162975240,0.5,126.02,126.01,312.03]
["bitfinex","SOLUSD",1742162975541,17.70593622,126.02,126.01,0.03]
["bitfinex","SOLUSD",1742162975737,67.71474444,126.02,126.01,0.03]
["bitfinex","SOLUSD",1742162975924,20.5,126.0,125.99,0.03]
["bitfinex","SOLUSD",1742162976129,54.91187244,126.0,125.99,0.03]
["bitfinex","SOLUSD",1742162976337,55.05403401,126.0,125.99,0.03]
["bitfinex","SOLUSD",1742162976531,0.5,125.95,125.89,6.3545]
["bitfinex","SOLUSD",1742162976733,0.5,125.92,125.88,6.3851]
["bitfinex","SOLUSD",1742162976934,0.5,125.92,125.89,17.20593622]
["bitfinex","SOLUSD",1742162977240,0.5,125.94,125.9,17.20593622]
["bitfinex","SOLUSD",1742162977427,0.5,125.93,125.91,17.20593622]
["bitfinex","SOLUSD",1742162977623,0.5,125.93,125.88,17.23593622]
["bitfinex","SOLUSD",1742162977952,0.5,125.93,125.88,0.03]
["bitfinex","SOLUSD",1742162978140,0.5,126.01,125.93,18.933972]
["bitfinex","SOLUSD",1742162978343,0.5,125.97,125.92,20.0]
["bitfinex","SOLUSD",1742162978539,0.5,125.97,125.96,312.0]
["bitfinex","SOLUSD",1742162979049,23.72873622,125.97,125.96,312.0]
["bitfinex","SOLUSD",1742162979229,34.13025,125.97,125.96,312.0]
["bitfinex","SOLUSD",1742162979425,6.5228,125.97,125.89,6.3545]
["bitfinex","SOLUSD",1742162979729,6.5228,125.97,125.9,27.60745]
["bitfinex","SOLUSD",1742162979730,0.1721,125.92,125.9,27.60745]
["bitfinex","SOLUSD",1742162979926,0.1721,125.95,125.91,27.60745]
["bitfinex","SOLUSD",1742162980230,0.1721,125.97,125.9,0.28432314]
["bitfinex","SOLUSD",1742162980434,0.1721,125.97,125.91,7.9]
["bitfinex","SOLUSD",1742162980635,0.1721,125.99,125.95,27.60745]
["bitfinex","SOLUSD",1742162980836,0.1721,125.98,125.95,27.60745]
["bitfinex","SOLUSD",1742162981046,0.1721,125.98,125.94,27.60745]
["bitfinex","SOLUSD",1742162981230,0.1721,125.97,125.94,27.60745]
["bitfinex","SOLUSD",1742162981429,0.1721,125.96,125.91,7.9]
["bitfinex","SOLUSD",1742162981629,0.1721,125.96,125.94,27.60745]
["bitfinex","SOLUSD",1742162981945,0.1721,125.97,125.94,27.60745]
["bitfinex","SOLUSD",1742162982147,0.1721,125.98,125.95,27.60745]
["bitfinex","SOLUSD",1742162982650,0.1721,125.99,125.97,312.0]
["bitfinex","SOLUSD",1742162982956,0.1721,125.99,125.92,25.00264886]
["bitfinex","SOLUSD",1742162983149,0.1721,125.98,125.95,27.60745]
["bitfinex","SOLUSD",1742162983530,0.1721,125.99,125.96,27.60745]
["bitfinex","SOLUSD",1742162983847,0.1721,125.99,125.97,27.60745]
["bitfinex","SOLUSD",1742162984049,0.1721,125.99,125.98,27.60745]
["bitfinex","SOLUSD",1742162984434,0.1721,125.99,125.95,18.64964886]
["bitfinex","SOLUSD",1742162984752,0.1721,125.99,125.98,27.60745]
["bitfinex","SOLUSD",1742162985652,0.1721,126.03,125.98,46.25709886]
["bitfinex","SOLUSD",1742162988347,0.1721,126.04,126.01,80.8]
["bitfinex","SOLUSD",1742162988651,0.1721,126.03,126.01,27.60745]
["bitfinex","SOLUSD",1742162988829,28.217,126.08,126.02,27.60745]
["bitfinex","SOLUSD",1742162988830,0.1721,126.07,126.02,27.60745]
["bitfinex","SOLUSD",1742162989029,6.181,126.08,126.05,27.60745]
["bitfinex","SOLUSD",1742162989244,0.2351,126.09,126.06,27.60745]
["bitfinex","SOLUSD",1742162989449,0.063,126.09,126.08,312.0]
["bitfinex","SOLUSD",1742162990943,0.063,126.09,126.08,339.60745]
["bitfinex","SOLUSD",1742162991850,0.2351,126.09,126.08,312.0]
["bitfinex","SOLUSD",1742162993739,0.2351,126.09,126.08,339.60745]
["bitfinex","SOLUSD",1742162993948,0.063,126.09,126.08,339.60745]
["bitfinex","SOLUSD",1742162994764,0.063,126.09,126.08,312.0]
["bitfinex","SOLUSD",1742162994938,0.063,126.09,126.08,339.60745]
["bitfinex","SOLUSD",1742162996545,0.063,126.09,126.08,345.95255]
["bitfinex","SOLUSD",1742162997158,0.063,126.09,126.08,364.60219886]
["bitfinex","SOLUSD",1742162998156,0.063,126.09,126.08,312.0]
["bitfinex","SOLUSD",1742162999967,0.063,126.09,126.08,339.60745]
["bitfinex","SOLUSD",1742163000259,0.063,126.09,126.08,364.60219886]
["bitfinex","SOLUSD",1742163002840,0.063,126.09,126.08,364.886522]
["bitfinex","SOLUSD",1742163003838,0.063,126.09,126.08,445.686522]
["bitfinex","SOLUSD",1742163005942,0.063,126.13,126.12,38.933972]
["bitfinex","SOLUSD",1742163006262,0.063,126.13,126.12,189.111972]
["bitfinex","SOLUSD",1742163007166,0.063,126.13,126.12,168.2661444]
["bitfinex","SOLUSD",1742163007544,0.1721,126.19,126.13,0.28432314]
["bitfinex","SOLUSD",1742163007876,0.1721,126.19,126.16,17.1845362]
["bitfinex","SOLUSD",1742163008173,0.1721,126.18,126.16,17.1845362]
["bitfinex","SOLUSD",1742163008770,0.1721,126.19,126.14,18.64964886]
["bitfinex","SOLUSD",1742163008950,17.1845362,126.16,126.1,290.64]
["bitfinex","SOLUSD",1742163009260,0.1721,126.16,126.13,27.51959494]
["bitfinex","SOLUSD",1742163009463,0.1721,126.16,126.14,27.51959494]
["bitfinex","SOLUSD",1742163009651,0.1721,126.17,126.14,27.51959494]
["bitfinex","SOLUSD",1742163009857,0.1721,126.18,126.13,18.64964886]
["bitfinex","SOLUSD",1742163010057,0.1721,126.18,126.15,27.51959494]
["bitfinex","SOLUSD",1742163010559,0.1721,126.15,126.13,27.51959494]
["bitfinex","SOLUSD",1742163012279,6.3411,126.16,126.14,312.0]
["bitfinex","SOLUSD",1742163012762,0.1721,126.15,126.13,27.51959494]
["bitfinex","SOLUSD",1742163012971,6.5129,126.17,126.14,27.51959494]
["bitfinex","SOLUSD",1742163013160,0.1721,126.16,126.14,27.51959494]
["bitfinex","SOLUSD",1742163013351,6.5129,126.17,126.14,27.51959494]
["bitfinex","SOLUSD",1742163013549,0.1721,126.18,126.15,27.51959494]
["bitfinex","SOLUSD",1742163013850,0.2351,126.19,126.16,27.51959494]
["bitfinex","SOLUSD",1742163014768,0.2351,126.19,126.17,27.51959494]
["bitfinex","SOLUSD",1742163015662,0.2351,126.19,126.18,312.0]
["bitfinex","SOLUSD",1742163019556,34.09429494,126.19,126.18,312.0]
["bitfinex","SOLUSD",1742163020167,6.5747,126.19,126.18,312.0]
["bitfinex","SOLUSD",1742163020569,34.09429494,126.19,126.18,312.0]
["bitfinex","SOLUSD",1742163021954,0.1721,126.15,126.12,27.51959494]
["bitfinex","SOLUSD",1742163022783,0.1721,126.15,126.13,0.03]
["bitfinex","SOLUSD",1742163023589,0.1721,126.17,126.14,27.51959494]
["bitfinex","SOLUSD",1742163023768,0.1721,126.18,126.15,27.51959494]
["bitfinex","SOLUSD",1742163023974,6.5122,126.18,126.14,27.51959494]
["bitfinex","SOLUSD",1742163024177,0.1721,126.17,126.14,27.51959494]
["bitfinex","SOLUSD",1742163024374,6.5122,126.18,126.14,27.51959494]
["bitfinex","SOLUSD",1742163024667,0.1721,126.17,126.14,27.51959494]
["bitfinex","SOLUSD",1742163024891,0.1721,126.17,126.16,312.0]
["bitfinex","SOLUSD",1742163025397,0.1721,126.18,126.16,312.0]
["bitfinex","SOLUSD",1742163025596,0.2351,126.19,126.17,6.3406]
["bitfinex","SOLUSD",1742163026181,0.2351,126.19,126.16,33.86049494]
["bitfinex","SOLUSD",1742163026371,0.063,126.19,126.18,27.51959494]
["bitfinex","SOLUSD",1742163028091,0.063,126.19,126.18,33.85969494]
["bitfinex","SOLUSD",1742163028585,0.063,126.19,126.18,345.85969494]
["bitfinex","SOLUSD",1742163030684,0.063,126.19,126.18,318.3401]
["bitfinex","SOLUSD",1742163030685,0.2351,126.19,126.18,318.3401]
["bitfinex","SOLUSD",1742163030989,0.063,126.19,126.18,345.85969494]
["bitfinex","SOLUSD",1742163031177,0.063,126.19,126.18,335.51780279]
["bitfinex","SOLUSD",1742163032291,0.063,126.19,126.18,371.34515444]
["bitfinex","SOLUSD",1742163032505,0.063,126.19,126.18,336.98974886]
["bitfinex","SOLUSD",1742163032666,0.063,126.19,126.18,354.16745165]
["bitfinex","SOLUSD",1742163033803,0.063,126.19,126.18,371.34515444]
["bitfinex","SOLUSD",1742163034099,0.063,126.19,126.18,336.98974886]
["bitfinex","SOLUSD",1742163034304,0.063,126.21,126.19,18.933972]
["bitfinex","SOLUSD",1742163034470,0.063,126.21,126.2,25.14202593]
["bitfinex","SOLUSD",1742163034676,0.063,126.22,126.2,25.14202593]
["bitfinex","SOLUSD",1742163034677,0.063,126.22,126.21,0.28432314]
["bitfinex","SOLUSD",1742163034999,6.3483,126.28,126.21,118.09945578]
["bitfinex","SOLUSD",1742163035305,6.3483,126.28,126.25,17.17770279]
["bitfinex","SOLUSD",1742163035306,0.1721,126.27,126.25,17.17770279]
["bitfinex","SOLUSD",1742163035800,6.5204,126.28,126.26,17.17770279]
["bitfinex","SOLUSD",1742163036026,6.3483,126.28,126.26,17.17770279]
["bitfinex","SOLUSD",1742163036199,0.1721,126.29,126.22,40.83304886]
["bitfinex","SOLUSD",1742163036493,0.1721,126.29,126.27,17.17770279]
["bitfinex","SOLUSD",1742163036699,0.1721,126.26,126.22,40.83304886]
["bitfinex","SOLUSD",1742163036881,0.1721,126.26,126.24,17.17770279]
["bitfinex","SOLUSD",1742163037080,0.1721,126.26,126.25,17.17770279]
["bitfinex","SOLUSD",1742163037696,0.1721,126.26,126.25,312.0]
["bitfinex","SOLUSD",1742163037869,0.1721,126.28,126.25,312.0]
["bitfinex","SOLUSD",1742163038074,6.3347,126.29,126.25,312.0]
["bitfinex","SOLUSD",1742163038075,0.1721,126.26,126.25,312.0]
["bitfinex","SOLUSD",1742163038280,0.1721,126.26,126.24,23.51450279]
["bitfinex","SOLUSD",1742163038975,0.1721,126.27,126.25,17.17770279]
["bitfinex","SOLUSD",1742163039175,0.1721,126.27,126.26,17.17770279]
["bitfinex","SOLUSD",1742163039594,0.1721,126.29,126.26,17.17770279]
["bitfinex","SOLUSD",1742163040301,1.7635,126.3,126.27,6.3356]
["bitfinex","SOLUSD",1742163040792,0.1721,126.29,126.27,6.3356]
["bitfinex","SOLUSD",1742163040999,0.1721,126.29,126.26,23.51350279]
["bitfinex","SOLUSD",1742163041175,0.1721,126.29,126.28,312.0]
["bitfinex","SOLUSD",1742163041799,17.34980279,126.29,126.28,312.0]
["bitfinex","SOLUSD",1742163042387,23.68440279,126.29,126.28,312.0]
["bitfinex","SOLUSD",1742163044084,0.1721,126.24,126.21,17.17770279]
["bitfinex","SOLUSD",1742163044284,39.63312593,126.29,126.2,6.3389]
["bitfinex","SOLUSD",1742163044285,0.1721,126.23,126.2,23.51660279]
["bitfinex","SOLUSD",1742163044699,0.1721,126.22,126.2,6.3389]
["bitfinex","SOLUSD",1742163045080,0.1721,126.22,126.2,23.51660279]
["bitfinex","SOLUSD",1742163045292,0.1721,126.24,126.21,17.17770279]
["bitfinex","SOLUSD",1742163045485,0.1721,126.24,126.22,17.17770279]
["bitfinex","SOLUSD",1742163045688,0.1721,126.25,126.22,17.17770279]
["bitfinex","SOLUSD",1742163045891,0.1721,126.25,126.23,17.17770279]
["bitfinex","SOLUSD",1742163046607,0.1721,126.24,126.22,17.17770279]
["bitfinex","SOLUSD",1742163047102,0.1721,126.24,126.23,312.0]
["bitfinex","SOLUSD",1742163049002,0.1721,126.25,126.23,318.3376]
["bitfinex","SOLUSD",1742163049191,0.1721,126.25,126.23,23.51530279]
["bitfinex","SOLUSD",1742163049508,0.1721,126.25,126.23,17.17770279]
["bitfinex","SOLUSD",1742163049714,0.1721,126.23,126.2,17.17770279]
["bitfinex","SOLUSD",1742163050209,17.34980279,126.25,126.2,17.17770279]
["bitfinex","SOLUSD",1742163050381,0.1721,126.24,126.18,15.8503]
["bitfinex","SOLUSD",1742163050580,0.1721,126.23,126.2,17.17770279]
["bitfinex","SOLUSD",1742163050802,0.1721,126.23,126.2,23.51670279]
["bitfinex","SOLUSD",1742163051285,0.1721,126.22,126.2,17.17770279]
["bitfinex","SOLUSD",1742163051485,0.1721,126.22,126.19,13.9194]
["bitfinex","SOLUSD",1742163051680,0.1721,126.22,126.2,17.17770279]
["bitfinex","SOLUSD",1742163052000,0.1721,126.21,126.18,23.51760279]
["bitfinex","SOLUSD",1742163052204,0.1721,126.21,126.2,312.0]
["bitfinex","SOLUSD",1742163053578,0.1721,126.22,126.2,312.0]
["bitfinex","SOLUSD",1742163053779,0.1721,126.23,126.2,23.51680279]
["bitfinex","SOLUSD",1742163054185,0.1721,126.21,126.19,17.17770279]
["bitfinex","SOLUSD",1742163054384,0.1721,126.2,126.18,6.3399]
["bitfinex","SOLUSD",1742163056006,6.5107,126.21,126.17,23.51810279]
["bitfinex","SOLUSD",1742163056192,0.1721,126.2,126.17,23.51810279]
["bitfinex","SOLUSD",1742163056787,0.1721,126.2,126.19,312.0]
["bitfinex","SOLUSD",1742163057102,0.1721,126.21,126.19,329.17770279]
["bitfinex","SOLUSD",1742163057305,0.1721,126.21,126.18,23.51760279]
["bitfinex","SOLUSD",1742163057680,0.1721,126.15,126.1,6.3441]
["bitfinex","SOLUSD",1742163057886,0.1721,126.14,126.09,97.50770279]
["bitfinex","SOLUSD",1742163058798,0.1721,126.14,126.1,17.17770279]
["bitfinex","SOLUSD",1742163059000,6.5144,126.14,126.1,17.17770279]
["bitfinex","SOLUSD",1742163059907,0.1721,126.14,126.1,17.17770279]
["bitfinex","SOLUSD",1742163060210,0.1721,126.14,126.13,312.0]
["bitfinex","SOLUSD",1742163060402,0.1721,126.15,126.13,312.0]
["bitfinex","SOLUSD",1742163060596,0.1721,126.16,126.13,312.0]
["bitfinex","SOLUSD",1742163060803,0.1721,126.16,126.13,17.17770279]
["bitfinex","SOLUSD",1742163061189,0.1721,126.16,126.12,17.17770279]
["bitfinex","SOLUSD",1742163061590,0.1721,126.16,126.09,0.28432314]
["bitfinex","SOLUSD",1742163061591,0.1721,126.15,126.09,0.28432314]
["bitfinex","SOLUSD",1742163061826,0.1721,126.13,126.09,80.33]
["bitfinex","SOLUSD",1742163062105,0.1721,126.13,126.1,17.17770279]
["bitfinex","SOLUSD",1742163062410,0.1721,126.13,126.09,97.50770279]
["bitfinex","SOLUSD",1742163062818,0.1721,126.13,126.09,23.52220279]
["bitfinex","SOLUSD",1742163063195,23.69170279,126.15,126.09,23.52220279]
["bitfinex","SOLUSD",1742163063402,0.1721,126.13,126.1,17.17770279]
["bitfinex","SOLUSD",1742163063803,0.1721,126.13,126.12,312.0]
["bitfinex","SOLUSD",1742163066195,0.1721,126.15,126.13,17.17770279]
["bitfinex","SOLUSD",1742163067093,0.1721,126.15,126.13,23.51980279]
["bitfinex","SOLUSD",1742163067408,1.766,126.18,126.14,17.17770279]
["bitfinex","SOLUSD",1742163067806,0.1721,126.17,126.14,17.17770279]
["bitfinex","SOLUSD",1742163068008,1.766,126.18,126.16,312.0]
["bitfinex","SOLUSD",1742163068417,1.766,126.18,126.14,17.17770279]
["bitfinex","SOLUSD",1742163068721,1.766,126.18,126.13,6.3421]
["bitfinex","SOLUSD",1742163068894,0.1721,126.15,126.13,6.3421]
["bitfinex","SOLUSD",1742163069418,0.1721,126.15,126.13,17.17770279]
["bitfinex","SOLUSD",1742163070014,1.766,126.18,126.14,17.17770279]
["bitfinex","SOLUSD",1742163070403,0.1721,126.15,126.13,17.17770279]
["bitfinex","SOLUSD",1742163070607,0.1721,126.15,126.12,23.52080279]
["bitfinex","SOLUSD",1742163071513,0.1721,126.15,126.14,312.0]
["bitfinex","SOLUSD",1742163071708,17.34980279,126.15,126.14,312.0]
["bitfinex","SOLUSD",1742163071903,17.41280279,126.15,126.14,312.0]
["bitfinex","SOLUSD",1742163072107,6.5767,126.15,126.14,312.0]
["bitfinex","SOLUSD",1742163073221,23.75440279,126.15,126.14,312.0]
["bitfinex","SOLUSD",1742163074115,0.2351,126.15,126.14,312.0]
["bitfinex","SOLUSD",1742163078927,0.2351,126.15,126.14,318.3421]
["bitfinex","SOLUSD",1742163079124,0.063,126.15,126.14,335.51980279]
["bitfinex","SOLUSD",1742163079325,0.063,126.15,126.14,434.78377479]
["bitfinex","SOLUSD",1742163079528,0.0001,126.15,126.14,434.78377479]
["bitfinex","SOLUSD",1742163082543,17.24070279,126.24,126.14,434.78377479]
["bitfinex","SOLUSD",1742163082544,0.063,126.24,126.2,18.64964886]
["bitfinex","SOLUSD",1742163082864,0.063,126.24,126.23,17.17770279]
["bitfinex","SOLUSD",1742163083067,0.063,126.24,126.22,17.17770279]
["bitfinex","SOLUSD",1742163083243,0.1721,126.22,126.2,24.67770279]
["bitfinex","SOLUSD",1742163083854,0.1721,126.21,126.17,87.8299]
["bitfinex","SOLUSD",1742163084048,0.1721,126.21,126.18,17.17770279]
["bitfinex","SOLUSD",1742163084443,0.1721,126.2,126.17,111.34790279]
["bitfinex","SOLUSD",1742163084657,0.1721,126.2,126.18,17.17770279]
["bitfinex","SOLUSD",1742163084842,0.1721,126.21,126.18,17.17770279]
["bitfinex","SOLUSD",1742163085267,0.1721,126.21,126.2,17.17770279]
["bitfinex","SOLUSD",1742163085564,0.1721,126.22,126.2,17.17770279]
["bitfinex","SOLUSD",1742163085765,0.1721,126.23,126.21,312.0]
["bitfinex","SOLUSD",1742163086057,0.1721,126.22,126.21,312.0]
["bitfinex","SOLUSD",1742163087357,0.1721,126.23,126.21,312.0]
["bitfinex","SOLUSD",1742163087552,0.1721,126.22,126.2,33.81539629]
["bitfinex","SOLUSD",1742163089570,0.1721,126.22,126.2,27.47629629]
["bitfinex","SOLUSD",1742163090245,6.5103,126.22,126.19,27.47629629]
["bitfinex","SOLUSD",1742163090443,0.1721,126.2,126.18,27.47629629]
["bitfinex","SOLUSD",1742163090656,6.5103,126.22,126.19,312.0]
["bitfinex","SOLUSD",1742163090860,0.1721,126.2,126.19,312.0]
["bitfinex","SOLUSD",1742163092545,0.1721,126.22,126.19,345.81589629]
["bitfinex","SOLUSD",1742163092744,0.1721,126.22,126.2,27.47629629]
["bitfinex","SOLUSD",1742163092946,0.1721,126.23,126.21,27.47629629]
["bitfinex","SOLUSD",1742163093563,0.2351,126.24,126.21,27.47629629]
["bitfinex","SOLUSD",1742163094072,0.2351,126.24,126.22,27.47629629]
["bitfinex","SOLUSD",1742163094282,0.2351,126.24,126.21,27.47629629]
["bitfinex","SOLUSD",1742163095163,0.2351,126.24,126.22,27.47629629]
["bitfinex","SOLUSD",1742163095749,0.063,126.24,126.23,312.0]
["bitfinex","SOLUSD",1742163096156,0.2351,126.24,126.23,312.0]
["bitfinex","SOLUSD",1742163097079,0.063,126.24,126.23,318.3376]
["bitfinex","SOLUSD",1742163097262,0.2351,126.24,126.23,318.3376]
["bitfinex","SOLUSD",1742163097464,0.063,126.24,126.23,318.3376]
["bitfinex","SOLUSD",1742163098384,0.063,126.24,126.23,345.81389629]
["bitfinex","SOLUSD",1742163100471,0.063,126.24,126.23,312.0]
["bitfinex","SOLUSD",1742163100665,0.2351,126.24,126.23,312.0]
["bitfinex","SOLUSD",1742163101267,27.71139629,126.24,126.23,312.0]
["bitfinex","SOLUSD",1742163102083,0.2351,126.24,126.23,312.0]
["bitfinex","SOLUSD",1742163102278,0.063,126.24,126.23,312.0]
["bitfinex","SOLUSD",1742163102572,0.063,126.24,126.23,364.46354515]
["bitfinex","SOLUSD",1742163103967,0.063,126.24,126.23,336.98724886]
["bitfinex","SOLUSD",1742163104490,0.063,126.24,126.23,364.46354515]
["bitfinex","SOLUSD",1742163105666,0.063,126.24,126.23,364.74786829]
["bitfinex","SOLUSD",1742163106169,0.063,126.24,126.23,372.12786829]
["bitfinex","SOLUSD",1742163106891,0.063,126.24,126.23,452.45776829]
["bitfinex","SOLUSD",1742163107185,0.063,126.24,126.23,479.93406458]
["bitfinex","SOLUSD",1742163107564,0.063,126.28,126.25,0.28432314]
["bitfinex","SOLUSD",1742163107763,0.063,126.28,126.27,27.76061943]
["bitfinex","SOLUSD",1742163108483,0.063,126.28,126.26,27.47629629]
["bitfinex","SOLUSD",1742163108889,0.063,126.28,126.26,6.3357]
["bitfinex","SOLUSD",1742163109063,0.063,126.28,126.25,42.14449593]
["bitfinex","SOLUSD",1742163109979,0.2351,126.28,126.25,42.14449593]
["bitfinex","SOLUSD",1742163110777,0.2351,126.28,126.27,312.0]
["bitfinex","SOLUSD",1742163111571,0.063,126.28,126.27,312.0]
["bitfinex","SOLUSD",1742163112887,0.063,126.28,126.27,329.15844707]
["bitfinex","SOLUSD",1742163113395,0.2351,126.28,126.27,329.15844707]
["bitfinex","SOLUSD",1742163113701,0.063,126.28,126.27,329.15844707]
["bitfinex","SOLUSD",1742163117186,0.063,126.28,126.27,335.49404707]
["bitfinex","SOLUSD",1742163117498,0.2351,126.28,126.27,312.0]
["bitfinex","SOLUSD",1742163118374,0.2351,126.28,126.27,329.15844707]
["bitfinex","SOLUSD",1742163118573,0.063,126.28,126.27,335.49404707]
["bitfinex","SOLUSD",1742163119799,0.063,126.28,126.27,354.14369593]
["bitfinex","SOLUSD",1742163120184,0.063,126.28,126.27,354.42801907]
["bitfinex","SOLUSD",1742163127081,0.2351,126.28,126.27,312.0]
["bitfinex","SOLUSD",1742163128504,0.1721,126.26,126.2,15.8477]
["bitfinex","SOLUSD",1742163128710,0.063,126.28,126.2,86.669]
["bitfinex","SOLUSD",1742163128711,0.1721,126.23,126.2,86.669]
["bitfinex","SOLUSD",1742163128919,0.1721,126.22,126.2,6.3391]
["bitfinex","SOLUSD",1742163129210,0.1721,126.22,126.2,18.64964886]
["bitfinex","SOLUSD",1742163129417,0.1721,126.22,126.19,25.273372]
["bitfinex","SOLUSD",1742163129418,0.1721,126.21,126.19,18.64964886]
["bitfinex","SOLUSD",1742163129597,0.1721,126.21,126.19,17.15844707]
["bitfinex","SOLUSD",1742163130001,0.1721,126.21,126.19,18.64964886]
["bitfinex","SOLUSD",1742163130584,0.1721,126.21,126.16,6.3411]
["bitfinex","SOLUSD",1742163130790,18.89274707,126.22,126.17,17.15844707]
["bitfinex","SOLUSD",1742163131003,1.7343,126.22,126.18,23.49824707]
["bitfinex","SOLUSD",1742163131616,1.7343,126.22,126.18,335.49824707]
["bitfinex","SOLUSD",1742163131783,0.1721,126.22,126.19,35.80809593]
["bitfinex","SOLUSD",1742163132611,0.1721,126.21,126.19,35.80809593]
["bitfinex","SOLUSD",1742163132810,0.1721,126.23,126.19,35.80809593]
["bitfinex","SOLUSD",1742163133203,0.1721,126.23,126.19,42.14739593]
["bitfinex","SOLUSD",1742163133927,0.1721,126.24,126.2,17.15844707]
["bitfinex","SOLUSD",1742163134130,0.1721,126.24,126.21,17.15844707]
["bitfinex","SOLUSD",1742163135226,0.1721,126.24,126.2,17.15844707]
["bitfinex","SOLUSD",1742163135400,0.1721,126.23,126.2,17.15844707]
["bitfinex","SOLUSD",1742163135601,0.1721,126.22,126.19,42.14739593]
["bitfinex","SOLUSD",1742163136130,0.1721,126.23,126.2,17.15844707]
["bitfinex","SOLUSD",1742163136833,0.1721,126.22,126.19,42.14739593]
["bitfinex","SOLUSD",1742163137130,0.1721,126.23,126.2,17.15844707]
["bitfinex","SOLUSD",1742163137297,0.1721,126.23,126.19,347.80809593]
["bitfinex","SOLUSD",1742163137609,0.1721,126.21,126.19,347.80809593]
["bitfinex","SOLUSD",1742163137812,0.1721,126.22,126.19,347.80809593]
["bitfinex","SOLUSD",1742163138120,0.1721,126.22,126.19,354.14749593]
["bitfinex","SOLUSD",1742163138298,0.1721,126.23,126.2,17.15844707]
["bitfinex","SOLUSD",1742163138498,0.1721,126.22,126.2,17.15844707]
["bitfinex","SOLUSD",1742163139526,0.1721,126.23,126.2,6.3391]
["bitfinex","SOLUSD",1742163139939,0.1721,126.22,126.19,354.14749593]
["bitfinex","SOLUSD",1742163141231,0.1721,126.23,126.19,354.14749593]
["bitfinex","SOLUSD",1742163142035,0.1721,126.21,126.19,312.0]
["bitfinex","SOLUSD",1742163142210,0.1721,126.2,126.19,312.0]
["bitfinex","SOLUSD",1742163142632,0.1721,126.2,126.18,0.03]
["bitfinex","SOLUSD",1742163143306,0.1721,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742163145321,17.33054707,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742163146417,23.67014707,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742163147019,23.67014707,126.19,126.15,0.03]
["bitfinex","SOLUSD",1742163147233,17.33054707,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742163147727,0.1721,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742163147920,17.33054707,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742163148424,23.67164707,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742163149932,0.1721,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742163151516,0.1721,126.17,126.15,17.18844707]
["bitfinex","SOLUSD",1742163151721,0.1721,126.18,126.16,17.15844707]
["bitfinex","SOLUSD",1742163151917,0.1721,126.19,126.16,17.15844707]
["bitfinex","SOLUSD",1742163152116,0.1721,126.18,126.17,17.15844707]
["bitfinex","SOLUSD",1742163152310,0.1721,126.19,126.17,17.15844707]
["bitfinex","SOLUSD",1742163153734,0.1721,126.19,126.16,6.3408]
["bitfinex","SOLUSD",1742163153911,0.1721,126.19,126.16,23.49924707]
["bitfinex","SOLUSD",1742163154112,0.1721,126.19,126.17,17.15844707]
["bitfinex","SOLUSD",1742163154511,0.1721,126.19,126.17,329.15844707]
["bitfinex","SOLUSD",1742163154940,0.1721,126.2,126.18,17.15844707]
["bitfinex","SOLUSD",1742163155341,0.1721,126.2,126.17,329.15844707]
["bitfinex","SOLUSD",1742163155517,0.1721,126.2,126.18,17.15844707]
["bitfinex","SOLUSD",1742163156150,0.1721,126.2,126.17,335.49904707]
["bitfinex","SOLUSD",1742163156457,0.1721,126.2,126.17,329.15844707]
["bitfinex","SOLUSD",1742163157162,0.1721,126.2,126.17,335.49904707]
["bitfinex","SOLUSD",1742163157667,0.1721,126.2,126.17,329.15844707]
["bitfinex","SOLUSD",1742163158125,0.1721,126.18,126.17,312.0]
["bitfinex","SOLUSD",1742163158324,0.1721,126.17,126.15,80.3599]
["bitfinex","SOLUSD",1742163158645,0.1721,126.16,126.15,80.3599]
["bitfinex","SOLUSD",1742163159037,0.1721,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742163159431,0.1721,126.17,126.15,17.18844707]
["bitfinex","SOLUSD",1742163159638,0.1721,126.17,126.15,0.03]
["bitfinex","SOLUSD",1742163159854,5.4341,126.18,126.15,0.03]
["bitfinex","SOLUSD",1742163160357,7.24,126.21,126.16,17.15844707]
["bitfinex","SOLUSD",1742163160554,1.6607,126.22,126.18,17.15844707]
["bitfinex","SOLUSD",1742163161259,18.81914707,126.22,126.18,312.0]
["bitfinex","SOLUSD",1742163161434,17.15844707,126.21,126.18,312.0]
["bitfinex","SOLUSD",1742163161759,17.15844707,126.21,126.16,17.15844707]
["bitfinex","SOLUSD",1742163162737,18.81914707,126.22,126.17,17.15844707]
["bitfinex","SOLUSD",1742163163152,1.6607,126.22,126.17,17.15844707]
["bitfinex","SOLUSD",1742163163358,17.15844707,126.21,126.16,35.80809593]
["bitfinex","SOLUSD",1742163164061,18.81914707,126.22,126.17,17.15844707]
["bitfinex","SOLUSD",1742163164561,18.81914707,126.22,126.17,329.15844707]
["bitfinex","SOLUSD",1742163164765,17.15844707,126.21,126.17,312.0]
["bitfinex","SOLUSD",1742163165951,17.15844707,126.2,126.15,0.03]
["bitfinex","SOLUSD",1742163166258,17.15844707,126.21,126.16,17.15844707]
["bitfinex","SOLUSD",1742163166455,1.6607,126.22,126.17,17.15844707]
["bitfinex","SOLUSD",1742163166857,18.81914707,126.22,126.15,0.03]
["bitfinex","SOLUSD",1742163167154,17.15844707,126.21,126.16,17.15844707]
["bitfinex","SOLUSD",1742163168055,17.15844707,126.21,126.15,17.18844707]
["bitfinex","SOLUSD",1742163168249,17.15844707,126.19,126.15,0.03]
["bitfinex","SOLUSD",1742163168555,17.15844707,126.19,126.16,0.03]
["bitfinex","SOLUSD",1742163169151,17.15844707,126.17,126.16,0.03]
["bitfinex","SOLUSD",1742163170035,6.3195,126.18,126.16,0.03]
["bitfinex","SOLUSD",1742163170238,17.15844707,126.17,126.16,0.03]
["bitfinex","SOLUSD",1742163170446,6.3195,126.18,126.16,0.03]
["bitfinex","SOLUSD",1742163170754,6.3825,126.21,126.17,17.15844707]
["bitfinex","SOLUSD",1742163171379,6.3825,126.21,126.16,17.18844707]
["bitfinex","SOLUSD",1742163171554,23.54094707,126.21,126.16,17.18844707]
["bitfinex","SOLUSD",1742163171861,6.3825,126.21,126.16,17.18844707]
["bitfinex","SOLUSD",1742163172069,6.3825,126.21,126.17,17.15844707]
["bitfinex","SOLUSD",1742163172250,6.3825,126.21,126.18,17.15844707]
["bitfinex","SOLUSD",1742163172450,0.063,126.21,126.18,17.15844707]
["bitfinex","SOLUSD",1742163172859,0.063,126.21,126.17,35.80809593]
["bitfinex","SOLUSD",1742163173170,0.063,126.21,126.18,17.15844707]
["bitfinex","SOLUSD",1742163176661,0.063,126.21,126.19,17.15844707]
["bitfinex","SOLUSD",1742163177874,0.063,126.21,126.18,17.15844707]
["bitfinex","SOLUSD",1742163179174,0.063,126.21,126.2,17.15844707]
["bitfinex","SOLUSD",1742163180361,0.063,126.24,126.23,20.0]
["bitfinex","SOLUSD",1742163180574,0.063,126.24,126.23,136.42231907]
["bitfinex","SOLUSD",1742163180968,0.063,126.24,126.23,116.13799593]
["bitfinex","SOLUSD",1742163181276,0.063,126.24,126.22,0.14216157]
["bitfinex","SOLUSD",1742163181480,0.063,126.24,126.23,17.15844707]
["bitfinex","SOLUSD",1742163183465,0.063,126.24,126.23,348.09241907]
["bitfinex","SOLUSD",1742163185583,0.063,126.24,126.23,354.43001907]
["bitfinex","SOLUSD",1742163186573,0.063,126.24,126.23,348.09241907]
["bitfinex","SOLUSD",1742163187288,0.063,126.24,126.23,428.42231907]
["bitfinex","SOLUSD",1742163189387,0.063,126.24,126.23,445.58076614]
["bitfinex","SOLUSD",1742163189766,0.063,126.24,126.23,452.76076614]
["bitfinex","SOLUSD",1742163193093,0.063,126.24,126.23,435.60231907]
["bitfinex","SOLUSD",1742163193777,0.063,126.24,126.23,441.93991907]
["bitfinex","SOLUSD",1742163197783,0.063,126.24,126.23,441.65559593]
["bitfinex","SOLUSD",1742163199183,0.063,126.24,126.23,459.09836614]
["bitfinex","SOLUSD",1742163199374,0.063,126.28,126.24,0.14216157]
["bitfinex","SOLUSD",1742163199574,0.063,126.28,126.27,36.09241907]
["bitfinex","SOLUSD",1742163199780,0.063,126.28,126.27,43.23241907]
["bitfinex","SOLUSD",1742163201000,0.063,126.28,126.27,49.56801907]
["bitfinex","SOLUSD",1742163202393,0.063,126.28,126.27,361.56801907]
["bitfinex","SOLUSD",1742163205105,0.063,126.28,126.27,355.38468206]
["bitfinex","SOLUSD",1742163210104,0.063,126.28,126.27,348.76475892]
["bitfinex","SOLUSD",1742163210430,0.063,126.28,126.23,289.8699]
["bitfinex","SOLUSD",1742163210601,0.063,126.28,126.24,10.97511006]
["bitfinex","SOLUSD",1742163211425,6.3981,126.28,126.24,10.97511006]
["bitfinex","SOLUSD",1742163212720,5.604264,126.28,126.25,10.97511006]
["bitfinex","SOLUSD",1742163213618,33.20831006,126.3,126.25,10.97511006]
["bitfinex","SOLUSD",1742163214617,6.3971,126.3,126.27,10.97511006]
["bitfinex","SOLUSD",1742163214819,0.063,126.3,126.28,10.97511006]
["bitfinex","SOLUSD",1742163219806,0.063,126.3,126.27,322.97511006]
["bitfinex","SOLUSD",1742163220434,0.063,126.3,126.27,10.97511006]
["bitfinex","SOLUSD",1742163222424,0.063,126.3,126.26,18.64964886]
["bitfinex","SOLUSD",1742163222618,0.063,126.3,126.26,29.62475892]
["bitfinex","SOLUSD",1742163223019,11.03811006,126.3,126.25,18.09511006]
["bitfinex","SOLUSD",1742163223218,11.03811006,126.3,126.25,10.97511006]
["bitfinex","SOLUSD",1742163223414,11.03811006,126.3,126.25,322.97511006]
["bitfinex","SOLUSD",1742163223819,6.3346,126.29,126.25,322.97511006]
["bitfinex","SOLUSD",1742163224029,17.30971006,126.29,126.24,29.68775892]
["bitfinex","SOLUSD",1742163224228,17.30971006,126.29,126.24,11.03811006]
["bitfinex","SOLUSD",1742163224412,33.14621006,126.29,126.24,11.03811006]
["bitfinex","SOLUSD",1742163224913,33.14621006,126.29,126.24,0.063]
["bitfinex","SOLUSD",1742163224914,10.97511006,126.28,126.24,0.063]
["bitfinex","SOLUSD",1742163225709,6.3356,126.27,126.24,0.063]
["bitfinex","SOLUSD",1742163225916,17.31071006,126.27,126.24,0.063]
["bitfinex","SOLUSD",1742163226130,6.3356,126.27,126.24,0.063]
["bitfinex","SOLUSD",1742163228735,26.81391006,126.28,126.25,10.97511006]
["bitfinex","SOLUSD",1742163228736,6.3353,126.28,126.25,10.97511006]
["bitfinex","SOLUSD",1742163230632,6.3346,126.29,126.25,10.97511006]
["bitfinex","SOLUSD",1742163232623,33.14621006,126.29,126.24,11.03811006]
["bitfinex","SOLUSD",1742163233436,22.1711,126.29,126.24,11.03811006]
["bitfinex","SOLUSD",1742163233938,22.1711,126.29,126.25,10.97511006]
["bitfinex","SOLUSD",1742163234644,22.1711,126.29,126.25,322.97511006]
["bitfinex","SOLUSD",1742163235450,22.1711,126.29,126.25,312.0]
["bitfinex","SOLUSD",1742163236945,22.1711,126.29,126.25,322.97511006]
["bitfinex","SOLUSD",1742163237446,15.8365,126.29,126.25,322.97511006]
["bitfinex","SOLUSD",1742163237647,6.3971,126.3,126.25,10.97511006]
["bitfinex","SOLUSD",1742163237648,17.37221006,126.3,126.25,10.97511006]
["bitfinex","SOLUSD",1742163238128,33.20751006,126.3,126.25,10.97511006]
["bitfinex","SOLUSD",1742163238327,10.97511006,126.29,126.24,11.03811006]
["bitfinex","SOLUSD",1742163239127,10.97511006,126.29,126.24,17.37511006]
["bitfinex","SOLUSD",1742163239423,33.20751006,126.3,126.24,17.37511006]
["bitfinex","SOLUSD",1742163239644,10.97511006,126.29,126.24,0.063]
["bitfinex","SOLUSD",1742163239834,10.97511006,126.29,126.24,11.03811006]
["bitfinex","SOLUSD",1742163240433,33.20751006,126.3,126.24,11.03811006]
["bitfinex","SOLUSD",1742163240630,33.20751006,126.3,126.24,323.03811006]
["bitfinex","SOLUSD",1742163241053,10.97511006,126.29,126.24,323.03811006]
["bitfinex","SOLUSD",1742163241748,10.97511006,126.29,126.24,0.063]
["bitfinex","SOLUSD",1742163242146,22.2324,126.3,126.24,0.063]
["bitfinex","SOLUSD",1742163242343,6.3351,126.28,126.24,0.063]
["bitfinex","SOLUSD",1742163243146,17.31021006,126.28,126.24,0.063]
["bitfinex","SOLUSD",1742163243448,33.14801006,126.28,126.24,0.063]
["bitfinex","SOLUSD",1742163244551,6.3351,126.28,126.24,11.03811006]
["bitfinex","SOLUSD",1742163245039,6.3351,126.28,126.25,10.97511006]
["bitfinex","SOLUSD",1742163245238,6.3351,126.28,126.24,11.03811006]
["bitfinex","SOLUSD",1742163245444,6.3346,126.29,126.25,10.97511006]
["bitfinex","SOLUSD",1742163247060,6.3973,126.3,126.26,10.97511006]
["bitfinex","SOLUSD",1742163248636,6.3973,126.3,126.26,329.31111006]
["bitfinex","SOLUSD",1742163248843,0.063,126.3,126.27,10.97511006]
["bitfinex","SOLUSD",1742163249346,0.063,126.3,126.26,329.31111006]
["bitfinex","SOLUSD",1742163250442,10.97511006,126.29,126.25,13.3764]
["bitfinex","SOLUSD",1742163250639,0.063,126.3,126.25,13.3766]
["bitfinex","SOLUSD",1742163250850,10.97511006,126.29,126.24,29.68775892]
["bitfinex","SOLUSD",1742163251250,10.97511006,126.29,126.24,36.02455892]
["bitfinex","SOLUSD",1742163252053,11.03811006,126.3,126.25,10.97511006]
["bitfinex","SOLUSD",1742163252241,6.3346,126.29,126.25,10.97511006]
["bitfinex","SOLUSD",1742163252441,6.3346,126.29,126.25,17.31161006]
["bitfinex","SOLUSD",1742163252961,17.30971006,126.29,126.24,29.68775892]
["bitfinex","SOLUSD",1742163253155,17.30971006,126.29,126.24,36.02465892]
["bitfinex","SOLUSD",1742163253354,6.3346,126.29,126.25,10.97511006]
["bitfinex","SOLUSD",1742163253556,6.3346,126.29,126.25,322.97511006]
["bitfinex","SOLUSD",1742163254264,17.37241006,126.3,126.25,329.31131006]
["bitfinex","SOLUSD",1742163254564,6.3973,126.3,126.25,329.31131006]
["bitfinex","SOLUSD",1742163255263,0.063,126.3,126.26,10.97511006]
["bitfinex","SOLUSD",1742163255566,0.063,126.3,126.27,10.97511006]
["bitfinex","SOLUSD",1742163256141,0.063,126.3,126.26,18.64964886]
["bitfinex","SOLUSD",1742163256142,0.063,126.3,126.26,18.79181043]
["bitfinex","SOLUSD",1742163256337,0.063,126.3,126.29,17.30971006]
["bitfinex","SOLUSD",1742163256869,0.063,126.3,126.28,17.31011006]
["bitfinex","SOLUSD",1742163257654,0.063,126.3,126.29,10.97511006]
["bitfinex","SOLUSD",1742163257959,0.063,126.3,126.29,29.62475892]
["bitfinex","SOLUSD",1742163258347,0.063,126.3,126.29,35.95935892]
["bitfinex","SOLUSD",1742163259256,0.063,126.3,126.29,347.95935892]
["bitfinex","SOLUSD",1742163259843,0.063,126.3,126.29,348.24368206]
["bitfinex","SOLUSD",1742163261360,0.0001,126.3,126.29,392.1441223]
["bitfinex","SOLUSD",1742163261668,0.063,126.32,126.3,18.933972]
["bitfinex","SOLUSD",1742163261855,0.063,126.32,126.31,36.66475892]
["bitfinex","SOLUSD",1742163262265,0.063,126.32,126.31,30.81167877]
["bitfinex","SOLUSD",1742163262473,0.063,126.32,126.31,37.85167877]
["bitfinex","SOLUSD",1742163262771,0.063,126.32,126.31,44.18527877]
["bitfinex","SOLUSD",1742163263154,0.063,126.37,126.36,0.28432314]
["bitfinex","SOLUSD",1742163263350,0.063,126.37,126.36,142.46677344]
["bitfinex","SOLUSD",1742163263667,0.063,126.37,126.36,161.1164223]
["bitfinex","SOLUSD",1742163264474,0.063,126.37,126.36,473.1164223]
["bitfinex","SOLUSD",1742163264670,0.063,126.37,126.36,479.4475223]
["bitfinex","SOLUSD",1742163264874,0.063,126.37,126.36,435.54708206]
["bitfinex","SOLUSD",1742163265075,0.063,126.37,126.36,421.89165892]
["bitfinex","SOLUSD",1742163265266,0.063,126.37,126.36,392.2669]
["bitfinex","SOLUSD",1742163265652,0.063,126.37,126.36,403.24201006]
["bitfinex","SOLUSD",1742163265857,0.063,126.37,126.36,409.57311006]
["bitfinex","SOLUSD",1742163266080,0.063,126.37,126.36,428.50708206]
["bitfinex","SOLUSD",1742163266377,0.063,126.37,126.36,472.4075223]
["bitfinex","SOLUSD",1742163266956,0.063,126.37,126.36,160.4075223]
["bitfinex","SOLUSD",1742163269659,0.063,126.37,126.36,167.4475223]
["bitfinex","SOLUSD",1742163269864,0.063,126.37,126.36,479.4475223]
["bitfinex","SOLUSD",1742163271672,0.063,126.37,126.36,435.54708206]
["bitfinex","SOLUSD",1742163271873,0.063,126.37,126.36,479.4475223]
["bitfinex","SOLUSD",1742163272978,0.063,126.37,126.36,428.50708206]
["bitfinex","SOLUSD",1742163273370,0.063,126.37,126.36,422.17598206]
["bitfinex","SOLUSD",1742163273965,0.063,126.37,126.36,109.89165892]
["bitfinex","SOLUSD",1742163274273,0.063,126.37,126.36,18.64964886]
["bitfinex","SOLUSD",1742163274476,0.063,126.37,126.35,10.97511006]
["bitfinex","SOLUSD",1742163275870,0.063,126.37,126.34,80.2669]
["bitfinex","SOLUSD",1742163276075,0.063,126.37,126.34,91.24201006]
["bitfinex","SOLUSD",1742163276587,0.063,126.37,126.35,10.97511006]
["bitfinex","SOLUSD",1742163276886,1.7076,126.37,126.34,403.30501006]
["bitfinex","SOLUSD",1742163277187,14.0884,126.37,126.34,0.063]
["bitfinex","SOLUSD",1742163278089,25.06351006,126.37,126.34,0.063]
["bitfinex","SOLUSD",1742163279690,14.0884,126.37,126.34,11.03811006]
["bitfinex","SOLUSD",1742163280067,14.0884,126.37,126.34,0.063]
["bitfinex","SOLUSD",1742163281475,7.7574,126.37,126.34,11.03811006]
["bitfinex","SOLUSD",1742163282087,7.7574,126.37,126.35,10.97511006]
["bitfinex","SOLUSD",1742163282779,7.7574,126.37,126.34,17.36991006]
["bitfinex","SOLUSD",1742163283273,7.7574,126.37,126.36,10.97511006]
["bitfinex","SOLUSD",1742163283473,7.7574,126.37,126.35,10.97511006]
["bitfinex","SOLUSD",1742163284286,7.7574,126.37,126.36,10.97511006]
["bitfinex","SOLUSD",1742163284487,1.7076,126.37,126.36,29.62475892]
["bitfinex","SOLUSD",1742163284681,0.063,126.37,126.36,35.95585892]
["bitfinex","SOLUSD",1742163284881,0.063,126.37,126.36,24.98074886]
["bitfinex","SOLUSD",1742163285086,0.063,126.37,126.34,6.395]
["bitfinex","SOLUSD",1742163285393,0.063,126.37,126.35,10.97511006]
["bitfinex","SOLUSD",1742163286087,0.063,126.37,126.35,322.97511006]
["bitfinex","SOLUSD",1742163286484,0.063,126.37,126.35,10.97511006]
["bitfinex","SOLUSD",1742163286876,0.063,126.37,126.35,17.30651006]
["bitfinex","SOLUSD",1742163287073,0.063,126.37,126.34,17.37001006]
["bitfinex","SOLUSD",1742163287792,0.063,126.37,126.35,10.97511006]
["bitfinex","SOLUSD",1742163287988,0.063,126.37,126.36,10.97511006]
["bitfinex","SOLUSD",1742163288195,0.063,126.37,126.35,29.62475892]
["bitfinex","SOLUSD",1742163288383,0.063,126.37,126.36,10.97511006]
["bitfinex","SOLUSD",1742163289470,0.063,126.37,126.36,329.30621006]
["bitfinex","SOLUSD",1742163290195,0.063,126.37,126.36,347.95585892]
["bitfinex","SOLUSD",1742163294588,0.063,126.37,126.36,336.98074886]
["bitfinex","SOLUSD",1742163294989,0.063,126.37,126.36,347.95585892]
["bitfinex","SOLUSD",1742163295612,0.063,126.37,126.36,336.98074886]
["bitfinex","SOLUSD",1742163296713,0.063,126.37,126.34,11.03811006]
["bitfinex","SOLUSD",1742163297594,0.063,126.37,126.34,6.3948]
["bitfinex","SOLUSD",1742163297799,0.063,126.37,126.34,17.36991006]
["bitfinex","SOLUSD",1742163298114,0.063,126.37,126.35,10.97511006]
["bitfinex","SOLUSD",1742163298512,0.063,126.37,126.36,29.62475892]
["bitfinex","SOLUSD",1742163299816,0.063,126.37,126.36,347.95585892]
["bitfinex","SOLUSD",1742163301102,0.063,126.37,126.36,24.98074886]
["bitfinex","SOLUSD",1742163301702,0.063,126.37,126.36,36.24018206]
["bitfinex","SOLUSD",1742163303623,0.063,126.37,126.36,80.1406223]
["bitfinex","SOLUSD",1742163304011,0.0001,126.37,126.36,161.59396175]
["bitfinex","SOLUSD",1742163304198,0.0001,126.37,126.36,472.4075223]
["bitfinex","SOLUSD",1742163311635,0.063,126.41,126.4,18.933972]
["bitfinex","SOLUSD",1742163311930,0.063,126.41,126.4,36.23818206]
["bitfinex","SOLUSD",1742163314540,0.063,126.41,126.4,6.3291]
["bitfinex","SOLUSD",1742163316235,18.89271006,126.41,126.36,6.3311]
["bitfinex","SOLUSD",1742163316424,18.89271006,126.41,126.36,29.62475892]
["bitfinex","SOLUSD",1742163316624,7.9176,126.41,126.38,10.97511006]
["bitfinex","SOLUSD",1742163316826,7.9176,126.41,126.39,10.97511006]
["bitfinex","SOLUSD",1742163317230,7.9176,126.41,126.37,91.24201006]
["bitfinex","SOLUSD",1742163317434,25.22171006,126.41,126.37,80.2669]
["bitfinex","SOLUSD",1742163317626,25.22171006,126.41,126.36,29.62475892]
["bitfinex","SOLUSD",1742163317827,14.2466,126.41,126.36,29.62475892]
["bitfinex","SOLUSD",1742163318029,10.97511006,126.4,126.36,18.64964886]
["bitfinex","SOLUSD",1742163318227,25.22171006,126.41,126.36,35.95575892]
["bitfinex","SOLUSD",1742163318629,25.22171006,126.41,126.36,24.98064886]
["bitfinex","SOLUSD",1742163318826,10.97511006,126.39,126.35,6.3314]
["bitfinex","SOLUSD",1742163319026,10.97511006,126.39,126.35,24.98104886]
["bitfinex","SOLUSD",1742163319233,10.97511006,126.4,126.35,347.95615892]
["bitfinex","SOLUSD",1742163319744,6.3296,126.39,126.35,347.95615892]
["bitfinex","SOLUSD",1742163319939,17.30471006,126.39,126.35,24.98104886]
["bitfinex","SOLUSD",1742163320344,24.36471006,126.39,126.35,24.98104886]
["bitfinex","SOLUSD",1742163320733,10.97511006,126.38,126.34,0.063]
["bitfinex","SOLUSD",1742163320943,6.315,126.37,126.34,0.063]
["bitfinex","SOLUSD",1742163321232,17.29011006,126.37,126.34,0.063]
["bitfinex","SOLUSD",1742163321435,6.315,126.37,126.34,0.063]
["bitfinex","SOLUSD",1742163321937,6.315,126.37,126.34,17.37011006]
["bitfinex","SOLUSD",1742163322658,6.315,126.37,126.35,10.97511006]
["bitfinex","SOLUSD",1742163322954,6.315,126.37,126.34,329.37011006]
["bitfinex","SOLUSD",1742163323557,6.315,126.37,126.34,323.03811006]
["bitfinex","SOLUSD",1742163323734,6.315,126.37,126.34,312.063]
["bitfinex","SOLUSD",1742163323934,6.315,126.37,126.34,0.063]
["bitfinex","SOLUSD",1742163324935,12.6456,126.37,126.34,0.063]
["bitfinex","SOLUSD",1742163325649,10.97511006,126.36,126.34,0.063]
["bitfinex","SOLUSD",1742163326152,6.3316,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742163326353,17.30671006,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742163326748,6.3316,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742163327327,10.97511006,126.36,126.34,0.063]
["bitfinex","SOLUSD",1742163327328,17.30641006,126.36,126.34,0.063]
["bitfinex","SOLUSD",1742163327533,6.3313,126.36,126.34,0.063]
["bitfinex","SOLUSD",1742163327954,23.62081006,126.37,126.34,0.063]
["bitfinex","SOLUSD",1742163328455,10.97511006,126.36,126.34,0.063]
["bitfinex","SOLUSD",1742163330540,17.30641006,126.36,126.34,0.063]
["bitfinex","SOLUSD",1742163331757,10.97511006,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742163332347,24.32671006,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742163333664,25.95641006,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742163335067,19.62481006,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742163336862,25.95641006,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742163337065,25.97641006,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742163340864,26.2607332,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742163347760,6.3558,126.34,126.28,0.063]
["bitfinex","SOLUSD",1742163347981,10.97511006,126.31,126.28,0.063]
["bitfinex","SOLUSD",1742163348171,18.01511006,126.31,126.28,0.063]
["bitfinex","SOLUSD",1742163348882,7.04,126.31,126.28,11.03811006]
["bitfinex","SOLUSD",1742163350891,7.04,126.31,126.29,6.3346]
["bitfinex","SOLUSD",1742163354791,7.04,126.31,126.29,17.30971006]
["bitfinex","SOLUSD",1742163354998,10.97511006,126.33,126.29,6.3346]
["bitfinex","SOLUSD",1742163355589,17.30781006,126.33,126.29,6.3346]
["bitfinex","SOLUSD",1742163357893,17.30781006,126.33,126.29,10.97511006]
["bitfinex","SOLUSD",1742163359012,17.30781006,126.33,126.29,17.30951006]
["bitfinex","SOLUSD",1742163359507,17.30781006,126.33,126.29,17.37251006]
["bitfinex","SOLUSD",1742163359674,10.97511006,126.32,126.29,0.063]
["bitfinex","SOLUSD",1742163361372,17.30821006,126.32,126.29,0.063]
["bitfinex","SOLUSD",1742163361694,10.97511006,126.32,126.29,0.063]
["bitfinex","SOLUSD",1742163362197,17.30791006,126.33,126.29,0.063]
["bitfinex","SOLUSD",1742163364294,17.30791006,126.33,126.29,17.37251006]
["bitfinex","SOLUSD",1742163364795,10.97511006,126.31,126.29,0.063]
["bitfinex","SOLUSD",1742163365100,10.97511006,126.32,126.29,0.063]
["bitfinex","SOLUSD",1742163365700,10.97511006,126.31,126.29,0.063]
["bitfinex","SOLUSD",1742163366197,10.97511006,126.32,126.29,0.063]
["bitfinex","SOLUSD",1742163367108,17.30861006,126.32,126.29,0.063]
["bitfinex","SOLUSD",1742163367609,6.3335,126.32,126.29,0.063]
["bitfinex","SOLUSD",1742163367782,6.3558,126.34,126.29,11.03811006]
["bitfinex","SOLUSD",1742163367978,17.33091006,126.34,126.29,11.03811006]
["bitfinex","SOLUSD",1742163368179,10.97511006,126.33,126.29,11.03811006]
["bitfinex","SOLUSD",1742163368681,10.97511006,126.33,126.29,323.03811006]
["bitfinex","SOLUSD",1742163369110,17.30801006,126.33,126.29,323.03811006]
["bitfinex","SOLUSD",1742163369291,17.30801006,126.33,126.29,312.063]
["bitfinex","SOLUSD",1742163371600,17.30801006,126.33,126.29,0.063]
["bitfinex","SOLUSD",1742163372281,10.97511006,126.32,126.29,0.063]
["bitfinex","SOLUSD",1742163373094,17.30801006,126.33,126.29,0.063]
["bitfinex","SOLUSD",1742163374510,17.30831006,126.32,126.29,312.063]
["bitfinex","SOLUSD",1742163374891,6.3332,126.32,126.29,312.063]
["bitfinex","SOLUSD",1742163375110,17.30791006,126.33,126.29,312.063]
["bitfinex","SOLUSD",1742163375612,17.30791006,126.33,126.29,0.063]
["bitfinex","SOLUSD",1742163376710,10.97511006,126.32,126.29,0.063]
["bitfinex","SOLUSD",1742163376910,17.30821006,126.32,126.29,0.063]
["bitfinex","SOLUSD",1742163377319,6.3331,126.32,126.29,0.063]
["bitfinex","SOLUSD",1742163378209,10.97511006,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742163378993,18.01511006,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742163380203,24.34921006,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742163381296,10.97511006,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742163381516,24.34781006,126.33,126.29,11.03811006]
["bitfinex","SOLUSD",1742163381704,18.01511006,126.33,126.29,11.03811006]
["bitfinex","SOLUSD",1742163381899,18.01511006,126.33,126.29,0.063]
["bitfinex","SOLUSD",1742163381900,10.97511006,126.32,126.29,0.063]
["bitfinex","SOLUSD",1742163382216,7.04,126.33,126.29,11.03811006]
["bitfinex","SOLUSD",1742163382809,18.01511006,126.33,126.29,0.063]
["bitfinex","SOLUSD",1742163384905,18.01511006,126.33,126.28,10.10111006]
["bitfinex","SOLUSD",1742163386017,18.01511006,126.33,126.29,6.3346]
["bitfinex","SOLUSD",1742163386408,7.04,126.33,126.29,6.3346]
["bitfinex","SOLUSD",1742163386616,18.01511006,126.33,126.29,6.3346]
["bitfinex","SOLUSD",1742163386911,7.04,126.33,126.29,6.3346]
["bitfinex","SOLUSD",1742163387120,7.04,126.33,126.29,17.30971006]
["bitfinex","SOLUSD",1742163387436,10.97511006,126.32,126.29,6.3346]
["bitfinex","SOLUSD",1742163388302,18.01511006,126.33,126.29,6.3346]
["bitfinex","SOLUSD",1742163388698,10.97511006,126.32,126.29,6.3346]
["bitfinex","SOLUSD",1742163389097,24.34771006,126.33,126.29,6.3346]
["bitfinex","SOLUSD",1742163389508,7.04,126.33,126.29,17.30971006]
["bitfinex","SOLUSD",1742163389709,7.04,126.33,126.3,10.97511006]
["bitfinex","SOLUSD",1742163390196,7.04,126.33,126.3,17.30901006]
["bitfinex","SOLUSD",1742163391803,24.34771006,126.33,126.28,31.17415892]
["bitfinex","SOLUSD",1742163392003,10.97511006,126.32,126.28,31.17415892]
["bitfinex","SOLUSD",1742163392443,17.30851006,126.32,126.28,37.50925892]
["bitfinex","SOLUSD",1742163392665,24.34791006,126.33,126.28,37.50925892]
["bitfinex","SOLUSD",1742163392936,7.04,126.33,126.29,10.97511006]
["bitfinex","SOLUSD",1742163393303,18.01511006,126.33,126.29,10.97511006]
["bitfinex","SOLUSD",1742163393612,7.04,126.33,126.29,10.97511006]
["bitfinex","SOLUSD",1742163394641,7.04,126.33,126.3,6.3341]
["bitfinex","SOLUSD",1742163396547,7.07,126.33,126.3,6.3341]
["bitfinex","SOLUSD",1742163397850,0.03,126.33,126.31,10.97511006]
["bitfinex","SOLUSD",1742163398448,0.03,126.33,126.3,17.30921006]
["bitfinex","SOLUSD",1742163398761,0.03,126.33,126.3,6.3341]
["bitfinex","SOLUSD",1742163400030,0.03,126.33,126.29,6.3344]
["bitfinex","SOLUSD",1742163400246,11.00511006,126.33,126.29,6.3344]
["bitfinex","SOLUSD",1742163400853,11.00511006,126.33,126.29,17.30951006]
["bitfinex","SOLUSD",1742163401752,0.03,126.33,126.29,17.30951006]
["bitfinex","SOLUSD",1742163402637,0.03,126.33,126.3,10.97511006]
["bitfinex","SOLUSD",1742163402843,0.03,126.33,126.32,6.3331]
["bitfinex","SOLUSD",1742163403155,0.03,126.33,126.32,17.30821006]
["bitfinex","SOLUSD",1742163403364,0.03,126.33,126.32,6.3331]
["bitfinex","SOLUSD",1742163403659,11.00511006,126.33,126.28,0.063]
["bitfinex","SOLUSD",1742163403837,10.97511006,126.32,126.28,0.063]
["bitfinex","SOLUSD",1742163404038,10.97511006,126.31,126.28,0.063]
["bitfinex","SOLUSD",1742163404935,6.3341,126.3,126.28,0.063]
["bitfinex","SOLUSD",1742163405135,17.30921006,126.3,126.28,0.063]
["bitfinex","SOLUSD",1742163405336,10.97511006,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742163406360,17.30921006,126.3,126.28,0.063]
["bitfinex","SOLUSD",1742163406758,10.97511006,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742163407271,17.30971006,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742163416444,10.97511006,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742163417470,17.30941006,126.3,126.28,0.063]
["bitfinex","SOLUSD",1742163417966,24.34941006,126.3,126.28,0.063]
["bitfinex","SOLUSD",1742163418747,10.97511006,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742163419957,11.00511006,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742163421067,0.03,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742163421573,11.00511006,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742163422371,17.33971006,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742163423074,6.3646,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742163423284,17.33971006,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742163423975,6.3646,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742163424364,17.33971006,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742163425476,6.3646,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742163425677,17.33971006,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742163426883,6.3646,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742163427071,17.33971006,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742163428075,0.03,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742163431466,11.00511006,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742163433178,17.33971006,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742163436790,11.00511006,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742163436996,0.03,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742163440500,0.03,126.29,126.28,17.37321006]
["bitfinex","SOLUSD",1742163441199,0.03,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742163445103,0.03,126.29,126.28,11.03811006]
["bitfinex","SOLUSD",1742163445799,0.03,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742163446002,0.03,126.29,126.28,29.97208206]
["bitfinex","SOLUSD",1742163446603,0.03,126.29,126.28,36.30718206]
["bitfinex","SOLUSD",1742163449795,0.03,126.29,126.28,348.30718206]
["bitfinex","SOLUSD",1742163449993,0.03,126.33,126.32,18.64964886]
["bitfinex","SOLUSD",1742163450208,0.03,126.33,126.32,29.90908206]
["bitfinex","SOLUSD",1742163450984,0.03,126.34,126.32,29.90908206]
["bitfinex","SOLUSD",1742163451198,0.03,126.34,126.33,29.62475892]
["bitfinex","SOLUSD",1742163452108,0.03,126.34,126.33,35.95735892]
["bitfinex","SOLUSD",1742163452292,0.03,126.35,126.34,20.535572]
["bitfinex","SOLUSD",1742163452498,0.03,126.37,126.34,75.4111223]
["bitfinex","SOLUSD",1742163452725,0.03,126.37,126.36,73.52519916]
["bitfinex","SOLUSD",1742163452888,0.03,126.37,126.36,29.62475892]
["bitfinex","SOLUSD",1742163453091,0.03,126.37,126.36,341.62475892]
["bitfinex","SOLUSD",1742163453405,0.03,126.37,126.36,341.90908206]
["bitfinex","SOLUSD",1742163454493,0.03,126.37,126.36,348.24018206]
["bitfinex","SOLUSD",1742163455203,0.03,126.37,126.35,0.063]
["bitfinex","SOLUSD",1742163455204,0.03,126.37,126.35,6.3943]
["bitfinex","SOLUSD",1742163455400,0.03,126.37,126.35,11.03811006]
["bitfinex","SOLUSD",1742163455606,0.03,126.37,126.35,0.063]
["bitfinex","SOLUSD",1742163456809,0.03,126.37,126.36,10.97511006]
["bitfinex","SOLUSD",1742163457105,0.03,126.37,126.36,11.2594332]
["bitfinex","SOLUSD",1742163457309,0.03,126.37,126.36,55.15987344]
["bitfinex","SOLUSD",1742163457506,0.03,126.37,126.36,11.2594332]
["bitfinex","SOLUSD",1742163458291,0.03,126.37,126.36,323.2594332]
["bitfinex","SOLUSD",1742163458499,0.03,126.37,126.36,329.5905332]
["bitfinex","SOLUSD",1742163459895,0.03,126.37,126.36,392.1406223]
["bitfinex","SOLUSD",1742163460310,0.03,126.37,126.36,348.24018206]
["bitfinex","SOLUSD",1742163460511,0.03,126.37,126.36,392.1406223]
["bitfinex","SOLUSD",1742163461218,0.03,126.37,126.36,80.1406223]
["bitfinex","SOLUSD",1742163462717,0.03,126.37,126.36,36.24018206]
["bitfinex","SOLUSD",1742163466800,0.03,126.37,126.35,36.01905892]
["bitfinex","SOLUSD",1742163470324,0.03,126.37,126.35,0.063]
["bitfinex","SOLUSD",1742163470508,11.00511006,126.37,126.35,0.063]
["bitfinex","SOLUSD",1742163471609,10.97511006,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742163472125,17.30621006,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742163477939,68.9204503,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742163478319,85.03247344,126.36,126.28,0.063]
["bitfinex","SOLUSD",1742163478616,10.97511006,126.32,126.28,0.063]
["bitfinex","SOLUSD",1742163478811,17.99511006,126.32,126.28,0.063]
["bitfinex","SOLUSD",1742163479040,10.97511006,126.3,126.28,0.063]
["bitfinex","SOLUSD",1742163480138,10.97511006,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742163480349,17.30971006,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742163481756,18.68891006,126.31,126.28,0.063]
["bitfinex","SOLUSD",1742163481956,14.0475,126.31,126.28,0.063]
["bitfinex","SOLUSD",1742163482941,7.7138,126.31,126.28,0.063]
["bitfinex","SOLUSD",1742163483941,24.32841006,126.32,126.28,0.063]
["bitfinex","SOLUSD",1742163483942,17.99511006,126.32,126.28,0.063]
["bitfinex","SOLUSD",1742163484124,24.32831006,126.32,126.28,0.063]
["bitfinex","SOLUSD",1742163484325,7.02,126.32,126.28,0.063]
["bitfinex","SOLUSD",1742163484649,17.99511006,126.32,126.28,0.063]
["bitfinex","SOLUSD",1742163485235,24.32821006,126.32,126.28,0.063]
["bitfinex","SOLUSD",1742163485547,17.30821006,126.32,126.28,0.063]
["bitfinex","SOLUSD",1742163485734,24.32821006,126.32,126.28,0.063]
["bitfinex","SOLUSD",1742163490738,24.32821006,126.32,126.28,18.71264886]
["bitfinex","SOLUSD",1742163490938,7.02,126.32,126.29,10.97511006]
["bitfinex","SOLUSD",1742163491335,25.96121006,126.34,126.29,10.97511006]
["bitfinex","SOLUSD",1742163491949,12.60871006,126.34,126.29,10.97511006]
["bitfinex","SOLUSD",1742163492264,0.03,126.35,126.31,10.97511006]
["bitfinex","SOLUSD",1742163492441,11.00511006,126.35,126.31,10.97511006]
["bitfinex","SOLUSD",1742163492765,0.03,126.35,126.33,10.97511006]
["bitfinex","SOLUSD",1742163492939,0.03,126.35,126.33,17.30741006]
["bitfinex","SOLUSD",1742163493758,0.03,126.35,126.33,6.3323]
["bitfinex","SOLUSD",1742163494335,0.03,126.35,126.32,10.97511006]
["bitfinex","SOLUSD",1742163494549,10.97511006,126.34,126.29,29.62475892]
["bitfinex","SOLUSD",1742163494950,10.97511006,126.34,126.3,10.97511006]
["bitfinex","SOLUSD",1742163495150,17.99511006,126.34,126.3,10.97511006]
["bitfinex","SOLUSD",1742163496461,24.32751006,126.34,126.3,10.97511006]
["bitfinex","SOLUSD",1742163496760,24.32751006,126.34,126.3,17.30921006]
["bitfinex","SOLUSD",1742163497565,7.02,126.34,126.3,17.30921006]
["bitfinex","SOLUSD",1742163497737,7.02,126.34,126.31,10.97511006]
["bitfinex","SOLUSD",1742163498060,0.03,126.35,126.32,10.97511006]
["bitfinex","SOLUSD",1742163498859,0.03,126.35,126.33,6.3326]
["bitfinex","SOLUSD",1742163499766,0.03,126.35,126.32,17.30791006]
["bitfinex","SOLUSD",1742163500342,0.03,126.35,126.31,35.95805892]
["bitfinex","SOLUSD",1742163500543,11.00511006,126.35,126.31,24.98294886]
["bitfinex","SOLUSD",1742163500744,10.97511006,126.34,126.29,10.97511006]
["bitfinex","SOLUSD",1742163501065,6.3326,126.33,126.29,17.30951006]
["bitfinex","SOLUSD",1742163501265,6.3326,126.33,126.29,10.97511006]
["bitfinex","SOLUSD",1742163501465,6.3326,126.33,126.29,17.30961006]
["bitfinex","SOLUSD",1742163501768,17.30741006,126.34,126.29,17.30961006]
["bitfinex","SOLUSD",1742163503248,17.30741006,126.34,126.29,329.30961006]
["bitfinex","SOLUSD",1742163503446,17.30741006,126.34,126.29,329.37261006]
["bitfinex","SOLUSD",1742163503868,6.3323,126.34,126.29,17.37261006]
["bitfinex","SOLUSD",1742163504164,10.97511006,126.34,126.29,17.37261006]
["bitfinex","SOLUSD",1742163505056,11.00511006,126.35,126.3,10.97511006]
["bitfinex","SOLUSD",1742163505274,17.33691006,126.35,126.3,10.97511006]
["bitfinex","SOLUSD",1742163505451,0.03,126.35,126.31,10.97511006]
["bitfinex","SOLUSD",1742163506054,17.33671006,126.35,126.3,29.62475892]
["bitfinex","SOLUSD",1742163506568,6.3616,126.35,126.31,10.97511006]
["bitfinex","SOLUSD",1742163507351,17.33671006,126.35,126.3,17.30881006]
["bitfinex","SOLUSD",1742163511072,10.97511006,126.34,126.29,25.04704886]
["bitfinex","SOLUSD",1742163511255,17.33671006,126.35,126.29,36.02215892]
["bitfinex","SOLUSD",1742163512276,12.61761006,126.34,126.29,29.68775892]
["bitfinex","SOLUSD",1742163512782,12.61761006,126.34,126.29,36.02235892]
["bitfinex","SOLUSD",1742163512975,1.6425,126.34,126.29,36.02235892]
["bitfinex","SOLUSD",1742163513671,7.9747,126.34,126.3,10.97511006]
["bitfinex","SOLUSD",1742163513876,0.03,126.35,126.31,10.97511006]
["bitfinex","SOLUSD",1742163515173,6.3617,126.35,126.31,10.97511006]
["bitfinex","SOLUSD",1742163515474,10.97511006,126.34,126.29,25.04724886]
["bitfinex","SOLUSD",1742163515671,10.97511006,126.34,126.29,36.02235892]
["bitfinex","SOLUSD",1742163516179,6.3326,126.33,126.29,36.02235892]
["bitfinex","SOLUSD",1742163516365,6.3323,126.34,126.29,36.02235892]
["bitfinex","SOLUSD",1742163516565,6.3323,126.34,126.3,10.97511006]
["bitfinex","SOLUSD",1742163519178,6.3323,126.34,126.29,36.02235892]
["bitfinex","SOLUSD",1742163519574,6.3323,126.34,126.3,10.97511006]
["bitfinex","SOLUSD",1742163519966,17.33691006,126.35,126.31,6.3336]
["bitfinex","SOLUSD",1742163520166,6.3618,126.35,126.31,6.3336]
["bitfinex","SOLUSD",1742163520484,6.3618,126.35,126.31,17.30871006]
["bitfinex","SOLUSD",1742163521485,0.03,126.35,126.31,17.30871006]
["bitfinex","SOLUSD",1742163521685,0.03,126.35,126.32,10.97511006]
["bitfinex","SOLUSD",1742163522259,0.03,126.35,126.31,17.30871006]
["bitfinex","SOLUSD",1742163524589,0.03,126.35,126.32,10.97511006]
["bitfinex","SOLUSD",1742163525483,0.03,126.35,126.34,10.97511006]
["bitfinex","SOLUSD",1742163525867,0.03,126.35,126.34,29.62475892]
["bitfinex","SOLUSD",1742163526472,0.03,126.35,126.34,36.24118206]
["bitfinex","SOLUSD",1742163528786,0.03,126.35,126.34,348.24118206]
["bitfinex","SOLUSD",1742163535083,0.03,126.35,126.34,36.24118206]
["bitfinex","SOLUSD",1742163535481,0.03,126.35,126.34,29.90908206]
["bitfinex","SOLUSD",1742163535999,0.03,126.35,126.32,80.2669]
["bitfinex","SOLUSD",1742163537095,18.87931006,126.35,126.31,18.64964886]
["bitfinex","SOLUSD",1742163540898,7.9042,126.35,126.31,29.68775892]
["bitfinex","SOLUSD",1742163541083,7.9042,126.35,126.32,10.97511006]
["bitfinex","SOLUSD",1742163541282,7.9042,126.35,126.31,29.68775892]
["bitfinex","SOLUSD",1742163544712,7.9042,126.35,126.31,18.71264886]
["bitfinex","SOLUSD",1742163545202,7.9042,126.35,126.31,0.063]
["bitfinex","SOLUSD",1742163545405,18.87931006,126.35,126.31,18.71264886]
["bitfinex","SOLUSD",1742163546298,17.09331006,126.33,126.31,0.063]
["bitfinex","SOLUSD",1742163547122,12.58221006,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742163547311,18.91531006,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742163550622,34.74811006,126.32,126.29,0.063]
["bitfinex","SOLUSD",1742163550805,10.97511006,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742163551722,17.30921006,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742163552102,23.42741006,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742163552503,23.42741006,126.3,126.28,0.063]
["bitfinex","SOLUSD",1742163552504,1.6071,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742163552803,19.60221006,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742163553003,19.60221006,126.29,126.24,0.063]
["bitfinex","SOLUSD",1742163553217,10.97511006,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742163553926,32.05701006,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742163554910,14.7453,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742163555116,25.72041006,126.28,126.24,0.063]
["bitfinex","SOLUSD",1742163555539,32.05551006,126.28,126.24,0.063]
["bitfinex","SOLUSD",1742163555913,10.97511006,126.27,126.24,0.063]
["bitfinex","SOLUSD",1742163556329,10.97511006,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742163557323,10.97511006,126.27,126.24,0.063]
["bitfinex","SOLUSD",1742163557523,32.05571006,126.28,126.24,0.063]
["bitfinex","SOLUSD",1742163558850,10.97511006,126.27,126.24,0.063]
["bitfinex","SOLUSD",1742163559020,10.97511006,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742163561532,17.31161006,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742163562244,14.7453,126.28,126.24,11.03811006]
["bitfinex","SOLUSD",1742163562442,7.7253,126.28,126.24,11.03811006]
["bitfinex","SOLUSD",1742163562849,18.70041006,126.28,126.24,0.063]
["bitfinex","SOLUSD",1742163563440,25.03551006,126.28,126.24,6.4001]
["bitfinex","SOLUSD",1742163564659,10.97511006,126.27,126.24,0.063]
["bitfinex","SOLUSD",1742163564855,10.97511006,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742163565378,17.1703745,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742163565758,23.5069745,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742163567667,17.1703745,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742163568157,23.5064745,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742163568666,17.1703745,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742163568965,23.5069745,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742163570138,30.5269745,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742163577186,47.697349,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742163577681,30.5269745,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742163580568,24.1903745,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742163582055,30.5269745,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742163583792,13.3566,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742163583961,7.02,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742163584175,30.5269745,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742163585398,13.3566,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742163586808,30.5269745,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742163590307,47.697349,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742163590489,167.58167214,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742163590888,150.41129764,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742163591098,188.22452114,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742163591412,196.44622114,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1742163591614,152.45934274,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1742163592318,152.1750196,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1742163593109,158.35408665,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1742163593602,38.75408665,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1742163594015,39.03840979,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1742163594327,38.75408665,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1742163595720,31.73408665,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1742163595914,38.75408665,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1742163596117,74.8638453,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1742163599025,74.8638453,126.25,126.22,0.063]
["bitfinex","SOLUSD",1742163599026,20.28432314,126.23,126.22,0.0001]
["bitfinex","SOLUSD",1742163599239,138.24964886,126.22,126.21,0.0001]
["bitfinex","SOLUSD",1742163599525,155.42543551,126.22,126.21,0.0001]
["bitfinex","SOLUSD",1742163600326,161.76353551,126.22,126.21,0.0001]
["bitfinex","SOLUSD",1742163602307,42.16353551,126.22,126.21,0.0001]
["bitfinex","SOLUSD",1742163603128,23.79820979,126.22,126.21,0.0001]
["bitfinex","SOLUSD",1742163603439,23.51388665,126.22,126.21,0.0001]
["bitfinex","SOLUSD",1742163603641,17.17578665,126.24,126.21,0.0001]
["bitfinex","SOLUSD",1742163603932,6.3373,126.24,126.21,0.0001]
["bitfinex","SOLUSD",1742163604137,23.51308665,126.24,126.21,0.0001]
["bitfinex","SOLUSD",1742163604315,23.51358665,126.23,126.21,0.0001]
["bitfinex","SOLUSD",1742163604940,6.3378,126.23,126.21,0.0001]
["bitfinex","SOLUSD",1742163606238,17.17578665,126.24,126.21,0.0001]
["bitfinex","SOLUSD",1742163606425,6.3356,126.27,126.22,17.17578665]
["bitfinex","SOLUSD",1742163606616,17.17578665,126.26,126.21,23.51398665]
["bitfinex","SOLUSD",1742163607037,7.02,126.26,126.21,23.51398665]
["bitfinex","SOLUSD",1742163607751,23.51198665,126.26,126.21,6.3382]
["bitfinex","SOLUSD",1742163607927,17.17578665,126.25,126.21,0.0001]
["bitfinex","SOLUSD",1742163608128,23.51198665,126.26,126.21,23.51438665]
["bitfinex","SOLUSD",1742163608748,23.51198665,126.26,126.21,17.17588665]
["bitfinex","SOLUSD",1742163608948,30.53198665,126.26,126.21,17.17588665]
["bitfinex","SOLUSD",1742163609147,7.02,126.26,126.21,23.51448665]
["bitfinex","SOLUSD",1742163609331,0.03,126.28,126.23,17.17578665]
["bitfinex","SOLUSD",1742163609527,17.17578665,126.27,126.22,35.82543551]
["bitfinex","SOLUSD",1742163609851,23.51178665,126.27,126.22,42.16343551]
["bitfinex","SOLUSD",1742163611134,30.56108665,126.28,126.23,17.17578665]
["bitfinex","SOLUSD",1742163612452,30.56108665,126.28,126.23,23.51308665]
["bitfinex","SOLUSD",1742163612947,17.17578665,126.27,126.23,6.3373]
["bitfinex","SOLUSD",1742163613156,17.17578665,126.27,126.22,42.16333551]
["bitfinex","SOLUSD",1742163613330,13.3853,126.28,126.21,18.64974886]
["bitfinex","SOLUSD",1742163613331,17.17578665,126.25,126.21,18.64974886]
["bitfinex","SOLUSD",1742163613656,17.17578665,126.23,126.21,0.0001]
["bitfinex","SOLUSD",1742163614238,7.02,126.24,126.21,0.0001]
["bitfinex","SOLUSD",1742163614239,17.17578665,126.22,126.21,0.0001]
["bitfinex","SOLUSD",1742163614651,23.51388665,126.22,126.21,0.0001]
["bitfinex","SOLUSD",1742163615457,6.3381,126.22,126.21,0.0001]
["bitfinex","SOLUSD",1742163615655,23.51358665,126.23,126.21,0.0001]
["bitfinex","SOLUSD",1742163615860,6.3378,126.23,126.21,0.0001]
["bitfinex","SOLUSD",1742163616154,23.51358665,126.23,126.21,0.0001]
["bitfinex","SOLUSD",1742163616456,17.17578665,126.23,126.21,0.0001]
["bitfinex","SOLUSD",1742163616749,17.17578665,126.22,126.21,0.0001]
["bitfinex","SOLUSD",1742163617058,23.51348665,126.23,126.21,0.0001]
["bitfinex","SOLUSD",1742163617262,17.17578665,126.22,126.21,0.0001]
["bitfinex","SOLUSD",1742163618158,17.17578665,126.23,126.21,0.0001]
["bitfinex","SOLUSD",1742163618467,23.51348665,126.23,126.21,0.0001]
["bitfinex","SOLUSD",1742163619343,17.17578665,126.23,126.21,0.0001]
["bitfinex","SOLUSD",1742163619736,135.5024,126.27,126.21,0.0001]
["bitfinex","SOLUSD",1742163619737,119.663,126.27,126.21,0.0001]
["bitfinex","SOLUSD",1742163620052,7.083,126.27,126.23,17.17578665]
["bitfinex","SOLUSD",1742163620460,0.063,126.27,126.24,17.17578665]
["bitfinex","SOLUSD",1742163620958,0.063,126.27,126.25,6.3366]
["bitfinex","SOLUSD",1742163621161,0.063,126.27,126.24,23.51268665]
["bitfinex","SOLUSD",1742163621465,0.063,126.27,126.24,6.3369]
["bitfinex","SOLUSD",1742163623271,0.063,126.27,126.24,23.51268665]
["bitfinex","SOLUSD",1742163623466,0.063,126.27,126.25,17.17578665]
["bitfinex","SOLUSD",1742163623673,0.063,126.27,126.26,17.17578665]
["bitfinex","SOLUSD",1742163623877,0.063,126.27,126.26,35.82543551]
["bitfinex","SOLUSD",1742163624874,0.063,126.27,126.26,50.55245865]
["bitfinex","SOLUSD",1742163625265,0.03,126.28,126.27,18.64964886]
["bitfinex","SOLUSD",1742163625454,0.03,126.28,126.27,36.10975865]
["bitfinex","SOLUSD",1742163626774,0.03,126.28,126.27,42.44535865]
["bitfinex","SOLUSD",1742163626964,0.03,126.28,126.27,354.44535865]
["bitfinex","SOLUSD",1742163628173,0.03,126.35,126.27,354.44535865]
["bitfinex","SOLUSD",1742163628377,0.03,126.35,126.32,17.17578665]
["bitfinex","SOLUSD",1742163629178,6.3617,126.35,126.31,17.17578665]
["bitfinex","SOLUSD",1742163630361,17.17578665,126.34,126.3,17.17578665]
["bitfinex","SOLUSD",1742163630662,23.53748665,126.35,126.3,23.50988665]
["bitfinex","SOLUSD",1742163630971,0.03,126.35,126.33,17.17578665]
["bitfinex","SOLUSD",1742163631176,0.03,126.35,126.32,17.31794822]
["bitfinex","SOLUSD",1742163631386,0.03,126.35,126.32,0.14216157]
["bitfinex","SOLUSD",1742163631779,17.20578665,126.35,126.32,0.14216157]
["bitfinex","SOLUSD",1742163631980,17.20578665,126.35,126.31,330.64964886]
["bitfinex","SOLUSD",1742163632172,17.20578665,126.35,126.31,18.64964886]
["bitfinex","SOLUSD",1742163632358,23.53778665,126.35,126.31,18.64964886]
["bitfinex","SOLUSD",1742163633766,23.53778665,126.35,126.3,17.17578665]
["bitfinex","SOLUSD",1742163633970,17.17578665,126.34,126.3,18.933972]
["bitfinex","SOLUSD",1742163634276,6.362,126.35,126.31,17.17578665]
["bitfinex","SOLUSD",1742163634865,0.03,126.35,126.31,23.50928665]
["bitfinex","SOLUSD",1742163635372,17.20578665,126.35,126.31,17.17578665]
["bitfinex","SOLUSD",1742163635875,17.20578665,126.35,126.3,0.28432314]
["bitfinex","SOLUSD",1742163636059,17.20578665,126.35,126.3,23.79400979]
["bitfinex","SOLUSD",1742163636392,17.20578665,126.35,126.31,35.82543551]
["bitfinex","SOLUSD",1742163636682,0.03,126.35,126.31,35.82543551]
["bitfinex","SOLUSD",1742163636877,17.20578665,126.35,126.31,35.82543551]
["bitfinex","SOLUSD",1742163637068,23.53778665,126.35,126.31,35.82543551]
["bitfinex","SOLUSD",1742163637468,23.53778665,126.35,126.31,18.64964886]
["bitfinex","SOLUSD",1742163638077,23.53778665,126.35,126.3,18.933972]
["bitfinex","SOLUSD",1742163638078,17.17578665,126.34,126.3,18.933972]
["bitfinex","SOLUSD",1742163638782,17.17578665,126.34,126.28,0.063]
["bitfinex","SOLUSD",1742163638783,17.17578665,126.31,126.28,0.063]
["bitfinex","SOLUSD",1742163638982,8.0734,126.33,126.28,0.063]
["bitfinex","SOLUSD",1742163638983,23.50988665,126.3,126.28,0.063]
["bitfinex","SOLUSD",1742163639172,17.17578665,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742163641081,23.51038665,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742163641283,23.51038665,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1742163641866,8.0734,126.33,126.28,0.0001]
["bitfinex","SOLUSD",1742163642080,17.17578665,126.3,126.28,0.0001]
["bitfinex","SOLUSD",1742163643781,17.17578665,126.31,126.28,0.0001]
["bitfinex","SOLUSD",1742163644586,24.19578665,126.34,126.29,17.17578665]
["bitfinex","SOLUSD",1742163644979,24.19578665,126.34,126.29,35.82543551]
["bitfinex","SOLUSD",1742163645186,24.19578665,126.34,126.29,42.15993551]
["bitfinex","SOLUSD",1742163645492,17.17578665,126.33,126.29,24.98414886]
["bitfinex","SOLUSD",1742163648598,23.50838665,126.33,126.29,24.98414886]
["bitfinex","SOLUSD",1742163649088,30.52808665,126.34,126.29,42.15993551]
["bitfinex","SOLUSD",1742163650090,0.063,126.33,126.3,18.64964886]
["bitfinex","SOLUSD",1742163650596,0.063,126.33,126.3,24.98364886]
["bitfinex","SOLUSD",1742163650888,0.063,126.33,126.3,336.98364886]
["bitfinex","SOLUSD",1742163651092,0.063,126.33,126.3,354.15943551]
["bitfinex","SOLUSD",1742163652378,0.063,126.33,126.3,336.98364886]
["bitfinex","SOLUSD",1742163653795,0.063,126.33,126.3,42.15943551]
["bitfinex","SOLUSD",1742163657297,0.063,126.33,126.31,35.82543551]
["bitfinex","SOLUSD",1742163657984,0.063,126.33,126.32,17.46010979]
["bitfinex","SOLUSD",1742163659103,0.063,126.33,126.31,17.17578665]
["bitfinex","SOLUSD",1742163659273,0.063,126.33,126.29,0.28432314]
["bitfinex","SOLUSD",1742163659478,17.23878665,126.33,126.29,18.933972]
["bitfinex","SOLUSD",1742163660286,17.23878665,126.33,126.29,18.64964886]
["bitfinex","SOLUSD",1742163661102,0.063,126.33,126.3,17.17578665]
["bitfinex","SOLUSD",1742163661396,0.063,126.33,126.29,35.82543551]
["bitfinex","SOLUSD",1742163661982,0.063,126.33,126.29,42.15993551]
["bitfinex","SOLUSD",1742163662794,0.063,126.33,126.3,17.17578665]
["bitfinex","SOLUSD",1742163663096,0.063,126.33,126.32,35.96759708]
["bitfinex","SOLUSD",1742163663600,0.063,126.33,126.32,18.79181043]
["bitfinex","SOLUSD",1742163665613,0.063,126.33,126.32,25.12491043]
["bitfinex","SOLUSD",1742163665993,0.063,126.33,126.32,42.44285865]
["bitfinex","SOLUSD",1742163667813,0.0001,126.33,126.32,122.70975865]
["bitfinex","SOLUSD",1742163667997,0.0001,126.33,126.32,124.33535865]
["bitfinex","SOLUSD",1742163670010,0.0001,126.33,126.32,436.33535865]
["bitfinex","SOLUSD",1742163677924,0.03,126.35,126.34,25.266072]
["bitfinex","SOLUSD",1742163678132,0.03,126.35,126.34,50.64843174]
["bitfinex","SOLUSD",1742163678515,0.03,126.35,126.34,130.91533174]
["bitfinex","SOLUSD",1742163678715,0.03,126.35,126.34,112.552972]
["bitfinex","SOLUSD",1742163679022,0.03,126.35,126.34,99.200872]
["bitfinex","SOLUSD",1742163679328,0.03,126.35,126.34,116.37665865]
["bitfinex","SOLUSD",1742163679912,0.03,126.35,126.32,18.933972]
["bitfinex","SOLUSD",1742163680114,0.03,126.35,126.32,18.79181043]
["bitfinex","SOLUSD",1742163680309,17.20578665,126.35,126.32,18.79181043]
["bitfinex","SOLUSD",1742163680825,17.20578665,126.35,126.3,0.14216157]
["bitfinex","SOLUSD",1742163680826,17.20578665,126.35,126.3,17.31794822]
["bitfinex","SOLUSD",1742163681033,17.17578665,126.34,126.31,18.64964886]
["bitfinex","SOLUSD",1742163681809,23.53778665,126.35,126.31,18.64964886]
["bitfinex","SOLUSD",1742163682009,23.53778665,126.35,126.29,35.96759708]
["bitfinex","SOLUSD",1742163682010,17.17578665,126.34,126.29,35.96759708]
["bitfinex","SOLUSD",1742163683122,23.50788665,126.34,126.29,42.30189708]
["bitfinex","SOLUSD",1742163684937,17.17578665,126.33,126.29,337.12611043]
["bitfinex","SOLUSD",1742163685240,17.17578665,126.34,126.29,354.30189708]
["bitfinex","SOLUSD",1742163685423,17.17578665,126.33,126.31,0.063]
["bitfinex","SOLUSD",1742163685813,17.17578665,126.34,126.31,0.063]
["bitfinex","SOLUSD",1742163686313,17.17578665,126.33,126.31,0.063]
["bitfinex","SOLUSD",1742163688236,17.17578665,126.34,126.31,0.063]
["bitfinex","SOLUSD",1742163688529,6.3616,126.35,126.31,0.063]
["bitfinex","SOLUSD",1742163688530,24.80278665,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742163688829,31.82278665,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742163690240,17.17578665,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1742163691035,23.51038665,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1742163692225,23.51038665,126.29,126.22,17.17578665]
["bitfinex","SOLUSD",1742163692226,31.63648665,126.29,126.22,18.64964886]
["bitfinex","SOLUSD",1742163692427,17.17578665,126.25,126.22,18.64964886]
["bitfinex","SOLUSD",1742163692628,17.17578665,126.26,126.22,24.98754886]
["bitfinex","SOLUSD",1742163693540,24.19578665,126.28,126.23,17.17578665]
["bitfinex","SOLUSD",1742163694140,8.1261,126.29,126.25,17.17578665]
["bitfinex","SOLUSD",1742163694344,8.1261,126.29,126.26,24.98564886]
["bitfinex","SOLUSD",1742163694528,25.30188665,126.29,126.25,6.3363]
["bitfinex","SOLUSD",1742163694723,0.03,126.35,126.29,0.28432314]
["bitfinex","SOLUSD",1742163694929,1.661,126.31,126.25,6.3363]
["bitfinex","SOLUSD",1742163695145,17.17578665,126.29,126.25,6.3363]
["bitfinex","SOLUSD",1742163695339,7.02,126.28,126.26,18.64964886]
["bitfinex","SOLUSD",1742163695554,1.661,126.31,126.28,18.64964886]
["bitfinex","SOLUSD",1742163695720,7.02,126.33,126.3,17.17578665]
["bitfinex","SOLUSD",1742163696226,17.17578665,126.34,126.3,18.64964886]
["bitfinex","SOLUSD",1742163696420,24.19578665,126.34,126.3,18.64964886]
["bitfinex","SOLUSD",1742163696733,7.02,126.34,126.3,17.17578665]
["bitfinex","SOLUSD",1742163696970,7.02,126.34,126.31,18.64964886]
["bitfinex","SOLUSD",1742163697267,7.02,126.34,126.31,347.82543551]
["bitfinex","SOLUSD",1742163697954,0.03,126.35,126.31,347.82543551]
["bitfinex","SOLUSD",1742163698662,0.03,126.35,126.33,18.64964886]
["bitfinex","SOLUSD",1742163698858,0.03,126.35,126.33,35.82543551]
["bitfinex","SOLUSD",1742163699162,0.03,126.35,126.33,18.64964886]
["bitfinex","SOLUSD",1742163699677,0.03,126.35,126.34,0.14216157]
["bitfinex","SOLUSD",1742163704875,20.03,126.35,126.29,80.2669]
["bitfinex","SOLUSD",1742163705181,8.1261,126.29,126.23,6.3376]
["bitfinex","SOLUSD",1742163705356,15.9461,126.29,126.23,17.17578665]
["bitfinex","SOLUSD",1742163705559,15.9461,126.29,126.25,17.17578665]
["bitfinex","SOLUSD",1742163706071,8.1261,126.31,126.28,17.17578665]
["bitfinex","SOLUSD",1742163706381,6.4651,126.31,126.25,18.79181043]
["bitfinex","SOLUSD",1742163706558,23.64088665,126.31,126.27,0.14216157]
["bitfinex","SOLUSD",1742163706759,6.4651,126.31,126.27,17.17578665]
["bitfinex","SOLUSD",1742163707065,17.17578665,126.29,126.25,0.28432314]
["bitfinex","SOLUSD",1742163707367,17.17578665,126.27,126.22,0.03]
["bitfinex","SOLUSD",1742163707775,17.17578665,126.26,126.22,0.03]
["bitfinex","SOLUSD",1742163708116,17.17578665,126.27,126.22,17.20578665]
["bitfinex","SOLUSD",1742163708376,9.3737,126.28,126.25,17.17578665]
["bitfinex","SOLUSD",1742163708562,9.3737,126.28,126.24,17.17578665]
["bitfinex","SOLUSD",1742163708765,9.3737,126.28,126.22,0.17216157]
["bitfinex","SOLUSD",1742163708969,15.709,126.28,126.24,17.17578665]
["bitfinex","SOLUSD",1742163709163,15.772,126.28,126.24,17.17578665]
["bitfinex","SOLUSD",1742163709369,32.94778665,126.28,126.24,18.933972]
["bitfinex","SOLUSD",1742163709557,15.772,126.28,126.24,36.10975865]
["bitfinex","SOLUSD",1742163710180,32.94778665,126.28,126.24,18.933972]
["bitfinex","SOLUSD",1742163710477,15.772,126.28,126.24,18.933972]
["bitfinex","SOLUSD",1742163710676,32.94778665,126.28,126.24,18.933972]
["bitfinex","SOLUSD",1742163710879,15.772,126.28,126.24,18.933972]
["bitfinex","SOLUSD",1742163711184,15.772,126.28,126.24,36.10975865]
["bitfinex","SOLUSD",1742163711477,32.94778665,126.28,126.23,17.17578665]
["bitfinex","SOLUSD",1742163711900,32.94778665,126.28,126.22,330.82181043]
["bitfinex","SOLUSD",1742163712076,17.17578665,126.26,126.22,330.82181043]
["bitfinex","SOLUSD",1742163712274,31.6098,126.28,126.22,330.82181043]
["bitfinex","SOLUSD",1742163712275,17.17578665,126.27,126.22,18.82181043]
["bitfinex","SOLUSD",1742163712457,17.17578665,126.27,126.22,35.99759708]
["bitfinex","SOLUSD",1742163712982,23.51188665,126.26,126.22,18.82181043]
["bitfinex","SOLUSD",1742163714281,17.17578665,126.25,126.22,0.03]
["bitfinex","SOLUSD",1742163714665,6.3357,126.27,126.22,0.03]
["bitfinex","SOLUSD",1742163714867,17.17578665,126.26,126.22,0.03]
["bitfinex","SOLUSD",1742163715188,1.6367,126.28,126.25,17.17578665]
["bitfinex","SOLUSD",1742163715368,1.6367,126.28,126.25,329.17578665]
["bitfinex","SOLUSD",1742163715974,1.6367,126.28,126.25,312.0]
["bitfinex","SOLUSD",1742163716268,7.9718,126.28,126.25,312.0]
["bitfinex","SOLUSD",1742163716467,17.17578665,126.27,126.22,17.20578665]
["bitfinex","SOLUSD",1742163716674,17.17578665,126.27,126.23,0.14216157]
["bitfinex","SOLUSD",1742163716874,18.81248665,126.28,126.23,0.14216157]
["bitfinex","SOLUSD",1742163717884,25.14768665,126.28,126.23,0.14216157]
["bitfinex","SOLUSD",1742163718483,17.17578665,126.27,126.23,0.14216157]
["bitfinex","SOLUSD",1742163719170,25.14768665,126.28,126.23,0.14216157]
["bitfinex","SOLUSD",1742163719485,17.17578665,126.27,126.23,312.14216157]
["bitfinex","SOLUSD",1742163720070,17.17578665,126.25,126.22,0.03]
["bitfinex","SOLUSD",1742163720690,17.17578665,126.25,126.23,0.03]
["bitfinex","SOLUSD",1742163722801,23.67268665,126.25,126.23,0.03]
["bitfinex","SOLUSD",1742163723173,30.00928665,126.25,126.23,0.03]
["bitfinex","SOLUSD",1742163723580,6.4969,126.25,126.23,0.03]
["bitfinex","SOLUSD",1742163723869,8.1336,126.28,126.23,17.20578665]
["bitfinex","SOLUSD",1742163724092,14.4688,126.28,126.23,17.20578665]
["bitfinex","SOLUSD",1742163724390,31.64458665,126.28,126.23,17.20578665]
["bitfinex","SOLUSD",1742163724781,25.30938665,126.28,126.23,17.20578665]
["bitfinex","SOLUSD",1742163725286,8.1336,126.28,126.23,23.54328665]
["bitfinex","SOLUSD",1742163725493,0.063,126.28,126.25,17.17578665]
["bitfinex","SOLUSD",1742163725793,0.063,126.28,126.27,17.46010979]
["bitfinex","SOLUSD",1742163726783,0.063,126.28,126.27,329.46010979]
["bitfinex","SOLUSD",1742163727282,0.063,126.28,126.27,335.79570979]
["bitfinex","SOLUSD",1742163728173,0.063,126.28,126.27,329.46010979]
["bitfinex","SOLUSD",1742163730594,0.063,126.28,126.24,18.79181043]
["bitfinex","SOLUSD",1742163730792,0.063,126.28,126.24,35.96759708]
["bitfinex","SOLUSD",1742163731392,17.23878665,126.28,126.24,18.79181043]
["bitfinex","SOLUSD",1742163731695,0.063,126.28,126.24,35.96759708]
["bitfinex","SOLUSD",1742163731900,0.063,126.28,126.25,17.17578665]
["bitfinex","SOLUSD",1742163732270,0.063,126.28,126.26,17.17578665]
["bitfinex","SOLUSD",1742163733483,0.063,126.28,126.23,0.31432314]
["bitfinex","SOLUSD",1742163733682,0.063,126.28,126.25,35.82543551]
["bitfinex","SOLUSD",1742163735304,0.063,126.28,126.25,18.64964886]
["bitfinex","SOLUSD",1742163735772,0.063,126.28,126.25,35.82543551]
["bitfinex","SOLUSD",1742163737192,0.063,126.28,126.25,347.82543551]
["bitfinex","SOLUSD",1742163737375,0.063,126.28,126.25,35.82543551]
["bitfinex","SOLUSD",1742163740190,0.063,126.28,126.26,17.17578665]
["bitfinex","SOLUSD",1742163740390,0.063,126.28,126.27,0.14216157]
["bitfinex","SOLUSD",1742163743203,0.063,126.28,126.26,312.0]
["bitfinex","SOLUSD",1742163743417,6.3356,126.27,126.23,0.03]
["bitfinex","SOLUSD",1742163743597,17.17578665,126.25,126.23,0.03]
["bitfinex","SOLUSD",1742163743787,17.17578665,126.27,126.23,0.03]
["bitfinex","SOLUSD",1742163743982,17.17578665,126.27,126.25,0.03]
["bitfinex","SOLUSD",1742163744197,17.17578665,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742163744915,17.17578665,126.27,126.25,0.03]
["bitfinex","SOLUSD",1742163745505,23.51178665,126.27,126.25,0.03]
["bitfinex","SOLUSD",1742163746191,17.17578665,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742163747608,23.51188665,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742163750301,7.8643,126.28,126.25,0.03]
["bitfinex","SOLUSD",1742163750689,31.37538665,126.28,126.25,0.03]
["bitfinex","SOLUSD",1742163750992,25.04008665,126.28,126.25,0.03]
["bitfinex","SOLUSD",1742163751888,0.063,126.28,126.25,18.963972]
["bitfinex","SOLUSD",1742163752105,0.063,126.28,126.25,36.13975865]
["bitfinex","SOLUSD",1742163752413,23.57388665,126.28,126.25,0.03]
["bitfinex","SOLUSD",1742163752613,0.063,126.28,126.25,0.03]
["bitfinex","SOLUSD",1742163753116,23.57388665,126.28,126.25,0.03]
["bitfinex","SOLUSD",1742163753608,17.23878665,126.28,126.25,0.03]
["bitfinex","SOLUSD",1742163753796,0.063,126.28,126.25,0.03]
["bitfinex","SOLUSD",1742163754998,17.23878665,126.28,126.25,0.03]
["bitfinex","SOLUSD",1742163756120,23.57418665,126.28,126.25,0.03]
["bitfinex","SOLUSD",1742163757305,6.3984,126.28,126.25,0.03]
["bitfinex","SOLUSD",1742163758226,6.3984,126.28,126.25,17.20578665]
["bitfinex","SOLUSD",1742163758227,0.063,126.28,126.25,17.20578665]
["bitfinex","SOLUSD",1742163758521,6.3982,126.28,126.25,0.03]
["bitfinex","SOLUSD",1742163759421,23.57398665,126.28,126.25,0.03]
["bitfinex","SOLUSD",1742163760117,6.3982,126.28,126.25,0.03]
["bitfinex","SOLUSD",1742163764931,0.063,126.28,126.25,0.17216157]
["bitfinex","SOLUSD",1742163765224,0.063,126.28,126.25,11.15181726]
["bitfinex","SOLUSD",1742163765421,0.063,126.28,126.25,0.17216157]
["bitfinex","SOLUSD",1742163766094,0.063,126.28,126.25,0.03]
["bitfinex","SOLUSD",1742163767823,11.04265569,126.28,126.25,0.03]
["bitfinex","SOLUSD",1742163768120,17.37825569,126.28,126.25,0.03]
["bitfinex","SOLUSD",1742163768525,6.3986,126.28,126.25,0.03]
["bitfinex","SOLUSD",1742163769222,10.97965569,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742163770302,17.31575569,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742163770503,6.3361,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742163772103,17.31575569,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742163772503,6.3361,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742163773000,17.31575569,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742163773724,24.79545569,126.27,126.25,0.03]
["bitfinex","SOLUSD",1742163774727,13.8158,126.27,126.25,0.03]
["bitfinex","SOLUSD",1742163775028,24.79545569,126.27,126.25,0.03]
["bitfinex","SOLUSD",1742163776345,0.063,126.28,126.25,11.00965569]
["bitfinex","SOLUSD",1742163776520,0.063,126.28,126.27,11.26397883]
["bitfinex","SOLUSD",1742163776911,0.063,126.28,126.26,0.14216157]
["bitfinex","SOLUSD",1742163776912,0.063,126.28,126.25,18.67964886]
["bitfinex","SOLUSD",1742163777137,0.063,126.28,126.25,29.65930455]
["bitfinex","SOLUSD",1742163777631,0.063,126.28,126.26,10.97965569]
["bitfinex","SOLUSD",1742163777835,0.063,126.28,126.25,18.67964886]
["bitfinex","SOLUSD",1742163778012,0.063,126.28,126.26,10.97965569]
["bitfinex","SOLUSD",1742163778213,0.063,126.28,126.25,29.65930455]
["bitfinex","SOLUSD",1742163779240,0.063,126.28,126.25,330.67964886]
["bitfinex","SOLUSD",1742163779540,0.063,126.28,126.25,341.65930455]
["bitfinex","SOLUSD",1742163780236,0.063,126.28,126.25,347.99590455]
["bitfinex","SOLUSD",1742163780637,0.063,126.28,126.25,337.01624886]
["bitfinex","SOLUSD",1742163780825,0.063,126.28,126.26,10.97965569]
["bitfinex","SOLUSD",1742163781426,0.063,126.28,126.25,347.99590455]
["bitfinex","SOLUSD",1742163781623,0.063,126.28,126.25,330.67964886]
["bitfinex","SOLUSD",1742163782022,0.063,126.28,126.25,341.65930455]
["bitfinex","SOLUSD",1742163782230,0.063,126.28,126.25,18.67964886]
["bitfinex","SOLUSD",1742163782427,0.063,126.28,126.25,35.99590455]
["bitfinex","SOLUSD",1742163784043,0.063,126.28,126.25,18.67964886]
["bitfinex","SOLUSD",1742163784248,11.04265569,126.28,126.25,0.03]
["bitfinex","SOLUSD",1742163784436,0.063,126.28,126.25,0.03]
["bitfinex","SOLUSD",1742163784631,10.97965569,126.27,126.25,0.03]
["bitfinex","SOLUSD",1742163785645,6.3356,126.27,126.25,0.03]
["bitfinex","SOLUSD",1742163787032,17.37795569,126.28,126.25,0.03]
["bitfinex","SOLUSD",1742163787336,6.3983,126.28,126.25,0.03]
["bitfinex","SOLUSD",1742163787550,0.063,126.28,126.25,11.15181726]
["bitfinex","SOLUSD",1742163789259,0.063,126.28,126.27,11.12181726]
["bitfinex","SOLUSD",1742163790259,0.063,126.28,126.27,0.14216157]
["bitfinex","SOLUSD",1742163794650,0.063,126.28,126.27,6.47776157]
["bitfinex","SOLUSD",1742163795151,0.063,126.28,126.27,0.14216157]
["bitfinex","SOLUSD",1742163795449,0.063,126.28,126.27,18.79181043]
["bitfinex","SOLUSD",1742163795633,0.063,126.28,126.27,36.24922769]
["bitfinex","SOLUSD",1742163797150,0.063,126.28,126.27,348.24922769]
["bitfinex","SOLUSD",1742163800251,0.063,126.28,126.27,36.24922769]
["bitfinex","SOLUSD",1742163801151,0.063,126.28,126.27,29.91362769]
["bitfinex","SOLUSD",1742163802258,0.063,126.28,126.27,36.24922769]
["bitfinex","SOLUSD",1742163803054,0.063,126.28,126.27,348.24922769]
["bitfinex","SOLUSD",1742163803736,0.063,126.28,126.27,348.27922769]
["bitfinex","SOLUSD",1742163803946,0.063,126.28,126.27,341.94362769]
["bitfinex","SOLUSD",1742163804834,0.063,126.28,126.27,348.27922769]
["bitfinex","SOLUSD",1742163805049,0.063,126.28,126.27,36.27922769]
["bitfinex","SOLUSD",1742163805254,0.063,126.28,126.27,37.46637864]
["bitfinex","SOLUSD",1742163805452,0.063,126.28,126.27,36.27922769]
["bitfinex","SOLUSD",1742163807966,0.063,126.28,126.27,348.27922769]
["bitfinex","SOLUSD",1742163808741,0.063,126.28,126.27,352.19443187]
["bitfinex","SOLUSD",1742163810463,0.063,126.28,126.27,432.46133187]
["bitfinex","SOLUSD",1742163814868,0.063,126.28,126.27,428.54612769]
["bitfinex","SOLUSD",1742163815572,0.063,126.28,126.27,99.230872]
["bitfinex","SOLUSD",1742163815747,0.063,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742163816066,0.063,126.28,126.27,0.17216157]
["bitfinex","SOLUSD",1742163816277,0.063,126.28,126.27,29.80146612]
["bitfinex","SOLUSD",1742163816644,0.063,126.28,126.27,18.82181043]
["bitfinex","SOLUSD",1742163818277,0.063,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742163823349,0.063,126.28,126.27,17.62957883]
["bitfinex","SOLUSD",1742163824780,0.063,126.28,126.27,0.17216157]
["bitfinex","SOLUSD",1742163824952,0.063,126.28,126.27,17.48741726]
["bitfinex","SOLUSD",1742163825871,0.063,126.28,126.27,17.62957883]
["bitfinex","SOLUSD",1742163826172,0.063,126.28,126.27,43.49922769]
["bitfinex","SOLUSD",1742163826372,0.063,126.28,126.27,123.76612769]
["bitfinex","SOLUSD",1742163826754,0.063,126.28,126.27,112.786472]
["bitfinex","SOLUSD",1742163826954,0.063,126.28,126.27,123.76612769]
["bitfinex","SOLUSD",1742163827467,0.063,126.28,126.27,435.76612769]
["bitfinex","SOLUSD",1742163829267,0.063,126.28,126.27,424.786472]
["bitfinex","SOLUSD",1742163829574,0.063,126.28,126.27,435.76612769]
["bitfinex","SOLUSD",1742163830575,6.2168,126.35,126.28,18.933972]
["bitfinex","SOLUSD",1742163830880,6.2168,126.35,126.33,0.14216157]
["bitfinex","SOLUSD",1742163831452,6.2168,126.35,126.33,11.26397883]
["bitfinex","SOLUSD",1742163831757,6.2168,126.35,126.34,0.14216157]
["bitfinex","SOLUSD",1742163832461,0.03,126.35,126.34,0.14216157]
["bitfinex","SOLUSD",1742163833779,0.03,126.35,126.33,0.14216157]
["bitfinex","SOLUSD",1742163834163,11.00965569,126.35,126.31,312.14216157]
["bitfinex","SOLUSD",1742163834365,11.00965569,126.35,126.31,0.28432314]
["bitfinex","SOLUSD",1742163834366,0.03,126.35,126.31,0.28432314]
["bitfinex","SOLUSD",1742163834559,11.00965569,126.35,126.31,0.28432314]
["bitfinex","SOLUSD",1742163835384,6.3321,126.34,126.31,0.28432314]
["bitfinex","SOLUSD",1742163835584,17.31175569,126.34,126.29,18.933972]
["bitfinex","SOLUSD",1742163835889,17.31175569,126.34,126.29,29.91362769]
["bitfinex","SOLUSD",1742163837059,6.3321,126.34,126.31,0.14216157]
["bitfinex","SOLUSD",1742163838077,17.31175569,126.34,126.31,0.14216157]
["bitfinex","SOLUSD",1742163838866,6.3321,126.34,126.31,0.14216157]
["bitfinex","SOLUSD",1742163839279,6.3618,126.35,126.33,0.14216157]
["bitfinex","SOLUSD",1742163839678,0.03,126.34,126.33,0.14216157]
["bitfinex","SOLUSD",1742163839980,0.03,126.34,126.33,29.91362769]
["bitfinex","SOLUSD",1742163840179,0.03,126.34,126.33,18.933972]
["bitfinex","SOLUSD",1742163841284,0.03,126.34,126.33,36.24622769]
["bitfinex","SOLUSD",1742163841594,0.03,126.34,126.33,330.933972]
["bitfinex","SOLUSD",1742163842085,0.03,126.34,126.33,18.933972]
["bitfinex","SOLUSD",1742163842282,0.03,126.34,126.31,0.28432314]
["bitfinex","SOLUSD",1742163842675,0.03,126.34,126.31,11.26397883]
["bitfinex","SOLUSD",1742163842880,0.03,126.34,126.33,0.14216157]
["bitfinex","SOLUSD",1742163843390,6.3621,126.34,126.33,0.14216157]
["bitfinex","SOLUSD",1742163845378,6.3621,126.34,126.31,0.14216157]
["bitfinex","SOLUSD",1742163845379,0.03,126.34,126.31,0.14216157]
["bitfinex","SOLUSD",1742163847296,6.3326,126.33,126.3,0.14216157]
["bitfinex","SOLUSD",1742163848370,17.31225569,126.33,126.3,0.14216157]
["bitfinex","SOLUSD",1742163849588,10.97965569,126.32,126.3,0.14216157]
["bitfinex","SOLUSD",1742163851587,6.3336,126.31,126.3,0.14216157]
["bitfinex","SOLUSD",1742163851987,33.14725569,126.31,126.27,18.67964886]
["bitfinex","SOLUSD",1742163852292,10.97965569,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742163852499,10.97965569,126.3,126.28,0.063]
["bitfinex","SOLUSD",1742163853174,23.6681,126.31,126.28,0.063]
["bitfinex","SOLUSD",1742163853371,10.97965569,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742163853574,17.31425569,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742163855581,6.3346,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742163855783,17.31425569,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742163856287,6.3346,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742163856693,13.5542,126.3,126.28,0.063]
["bitfinex","SOLUSD",1742163856877,6.3342,126.3,126.28,0.063]
["bitfinex","SOLUSD",1742163857993,1.5005,126.31,126.28,0.063]
["bitfinex","SOLUSD",1742163858198,12.7,126.33,126.29,11.12181726]
["bitfinex","SOLUSD",1742163858873,6.3673,126.33,126.31,0.14216157]
["bitfinex","SOLUSD",1742163859085,12.63065569,126.34,126.31,0.14216157]
["bitfinex","SOLUSD",1742163859086,1.651,126.34,126.31,11.12181726]
["bitfinex","SOLUSD",1742163859384,0.03,126.34,126.33,0.14216157]
["bitfinex","SOLUSD",1742163859901,0.03,126.34,126.33,11.26397883]
["bitfinex","SOLUSD",1742163860103,0.03,126.34,126.33,29.91362769]
["bitfinex","SOLUSD",1742163860285,0.03,126.34,126.31,18.79181043]
["bitfinex","SOLUSD",1742163860492,0.03,126.34,126.32,0.14216157]
["bitfinex","SOLUSD",1742163861102,0.03,126.34,126.33,18.933972]
["bitfinex","SOLUSD",1742163861289,0.03,126.34,126.33,29.91362769]
["bitfinex","SOLUSD",1742163861603,0.03,126.34,126.33,18.933972]
["bitfinex","SOLUSD",1742163861905,0.03,126.34,126.33,29.91362769]
["bitfinex","SOLUSD",1742163862581,0.03,126.34,126.33,0.14216157]
["bitfinex","SOLUSD",1742163864400,0.03,126.34,126.3,11.12181726]
["bitfinex","SOLUSD",1742163864571,10.97965569,126.32,126.3,0.14216157]
["bitfinex","SOLUSD",1742163864903,17.13965569,126.33,126.3,0.14216157]
["bitfinex","SOLUSD",1742163865393,6.16,126.33,126.3,0.14216157]
["bitfinex","SOLUSD",1742163865575,0.03,126.34,126.31,10.97965569]
["bitfinex","SOLUSD",1742163865771,0.03,126.34,126.32,0.14216157]
["bitfinex","SOLUSD",1742163865977,0.03,126.34,126.33,11.12181726]
["bitfinex","SOLUSD",1742163866191,0.03,126.34,126.33,0.14216157]
["bitfinex","SOLUSD",1742163867609,0.03,126.34,126.33,36.24622769]
["bitfinex","SOLUSD",1742163868678,0.03,126.34,126.33,25.266572]
["bitfinex","SOLUSD",1742163868882,0.03,126.34,126.33,36.24622769]
["bitfinex","SOLUSD",1742163869096,0.03,126.34,126.33,42.40089273]
["bitfinex","SOLUSD",1742163873407,0.03,126.34,126.33,354.40089273]
["bitfinex","SOLUSD",1742163875809,0.03,126.34,126.33,337.266572]
["bitfinex","SOLUSD",1742163876105,0.03,126.34,126.33,354.40089273]
["bitfinex","SOLUSD",1742163878407,0.03,126.34,126.33,122.66779273]
["bitfinex","SOLUSD",1742163878611,0.03,126.35,126.34,20.567872]
["bitfinex","SOLUSD",1742163878795,0.03,126.35,126.34,117.96909273]
["bitfinex","SOLUSD",1742163878992,0.03,126.37,126.35,18.933972]
["bitfinex","SOLUSD",1742163879191,0.03,126.37,126.36,61.60897119]
["bitfinex","SOLUSD",1742163880511,0.03,126.37,126.36,67.94007119]
["bitfinex","SOLUSD",1742163880687,0.03,126.37,126.36,148.20697119]
["bitfinex","SOLUSD",1742163881416,0.03,126.37,126.36,460.20697119]
["bitfinex","SOLUSD",1742163881593,0.03,126.37,126.36,459.02061346]
["bitfinex","SOLUSD",1742163883702,0.03,126.37,126.36,441.88629273]
["bitfinex","SOLUSD",1742163884221,0.03,126.37,126.36,459.02061346]
["bitfinex","SOLUSD",1742163889110,0.03,126.37,126.36,479.5296271]
["bitfinex","SOLUSD",1742163891313,0.063,126.4,126.37,18.933972]
["bitfinex","SOLUSD",1742163891495,0.063,126.4,126.39,29.88950302]
["bitfinex","SOLUSD",1742163892187,0.063,126.4,126.39,110.15640302]
["bitfinex","SOLUSD",1742163892614,0.063,126.4,126.39,111.34241178]
["bitfinex","SOLUSD",1742163893208,0.063,126.4,126.39,117.67201178]
["bitfinex","SOLUSD",1742163894412,0.063,126.41,126.39,117.67201178]
["bitfinex","SOLUSD",1742163894614,0.063,126.41,126.4,349.04950302]
["bitfinex","SOLUSD",1742163894813,0.063,126.41,126.4,429.31640302]
["bitfinex","SOLUSD",1742163895517,0.063,126.41,126.4,435.64550302]
["bitfinex","SOLUSD",1742163900227,0.063,126.42,126.41,18.933972]
["bitfinex","SOLUSD",1742163900393,0.063,126.42,126.41,74.89744762]
["bitfinex","SOLUSD",1742163900594,0.063,126.43,126.41,155.66434762]
["bitfinex","SOLUSD",1742163900794,0.063,126.46,126.45,29.88950302]
["bitfinex","SOLUSD",1742163901316,0.063,126.46,126.45,18.933972]
["bitfinex","SOLUSD",1742163901526,0.063,126.46,126.45,29.88950302]
["bitfinex","SOLUSD",1742163904517,0.063,126.46,126.45,36.21610302]
["bitfinex","SOLUSD",1742163905315,12.8712,126.51,126.45,36.21610302]
["bitfinex","SOLUSD",1742163905316,0.03,126.54,126.48,0.28432314]
["bitfinex","SOLUSD",1742163905614,0.03,126.54,126.53,29.88950302]
["bitfinex","SOLUSD",1742163906511,0.03,126.54,126.53,36.21210302]
["bitfinex","SOLUSD",1742163907326,0.03,126.54,126.53,93.47321765]
["bitfinex","SOLUSD",1742163907534,6.3173,126.64,126.57,0.28432314]
["bitfinex","SOLUSD",1742163907707,23.8173,126.66,126.57,0.28432314]
["bitfinex","SOLUSD",1742163907708,20.13712592,126.65,126.6,10.95553102]
["bitfinex","SOLUSD",1742163908017,10.95553102,126.63,126.6,0.14216157]
["bitfinex","SOLUSD",1742163908225,10.95553102,126.64,126.6,0.14216157]
["bitfinex","SOLUSD",1742163908408,10.95553102,126.63,126.6,0.14216157]
["bitfinex","SOLUSD",1742163908612,17.27263102,126.64,126.6,18.933972]
["bitfinex","SOLUSD",1742163909141,23.38144252,126.64,126.6,0.28432314]
["bitfinex","SOLUSD",1742163909615,23.38144252,126.64,126.6,18.933972]
["bitfinex","SOLUSD",1742163910010,17.06434252,126.63,126.58,0.14216157]
["bitfinex","SOLUSD",1742163910208,17.06434252,126.63,126.58,35.99831452]
["bitfinex","SOLUSD",1742163910404,23.38234252,126.63,126.58,35.99831452]
["bitfinex","SOLUSD",1742163910931,6.318,126.63,126.61,0.14216157]
["bitfinex","SOLUSD",1742163911435,6.4113,126.6,126.58,0.14216157]
["bitfinex","SOLUSD",1742163911918,23.47564252,126.6,126.56,18.79181043]
["bitfinex","SOLUSD",1742163912118,23.47564252,126.6,126.57,0.14216157]
["bitfinex","SOLUSD",1742163912429,17.06434252,126.59,126.56,0.14216157]
["bitfinex","SOLUSD",1742163912809,6.3201,126.58,126.56,0.28432314]
["bitfinex","SOLUSD",1742163913109,23.38444252,126.58,126.56,0.28432314]
["bitfinex","SOLUSD",1742163913315,6.3201,126.58,126.56,0.28432314]
["bitfinex","SOLUSD",1742163914009,6.3196,126.59,126.56,0.28432314]
["bitfinex","SOLUSD",1742163914732,12.7306,126.6,126.56,17.34866566]
["bitfinex","SOLUSD",1742163914937,6.4113,126.6,126.57,0.14216157]
["bitfinex","SOLUSD",1742163915231,12.7305,126.6,126.57,17.20650409]
["bitfinex","SOLUSD",1742163916731,6.4113,126.6,126.57,17.20650409]
["bitfinex","SOLUSD",1742163917415,6.4113,126.6,126.59,18.79181043]
["bitfinex","SOLUSD",1742163917620,1.6156,126.61,126.59,17.34866566]
["bitfinex","SOLUSD",1742163917822,6.3183,126.62,126.59,17.34866566]
["bitfinex","SOLUSD",1742163918018,6.3476,126.63,126.62,0.14216157]
["bitfinex","SOLUSD",1742163918327,0.03,126.63,126.62,0.14216157]
["bitfinex","SOLUSD",1742163919420,0.03,126.63,126.61,0.28432314]
["bitfinex","SOLUSD",1742163922425,17.09434252,126.63,126.61,0.28432314]
["bitfinex","SOLUSD",1742163922621,17.06434252,126.62,126.58,18.933972]
["bitfinex","SOLUSD",1742163923035,17.09434252,126.63,126.58,35.99831452]
["bitfinex","SOLUSD",1742163923434,17.09434252,126.63,126.58,42.31831452]
["bitfinex","SOLUSD",1742163923737,17.06434252,126.6,126.56,18.933972]
["bitfinex","SOLUSD",1742163924731,6.3192,126.6,126.56,35.99831452]
["bitfinex","SOLUSD",1742163925429,6.3192,126.6,126.56,347.99831452]
["bitfinex","SOLUSD",1742163925633,0.03,126.63,126.61,0.14216157]
["bitfinex","SOLUSD",1742163926425,0.03,126.63,126.62,0.14216157]
["bitfinex","SOLUSD",1742163927142,0.03,126.63,126.61,0.14216157]
["bitfinex","SOLUSD",1742163927342,0.03,126.63,126.61,17.20650409]
["bitfinex","SOLUSD",1742163928620,0.03,126.63,126.62,0.14216157]
["bitfinex","SOLUSD",1742163929117,0.03,126.63,126.62,312.14216157]
["bitfinex","SOLUSD",1742163929322,0.03,126.63,126.62,354.31641452]
["bitfinex","SOLUSD",1742163932341,0.03,126.63,126.62,434.58331452]
["bitfinex","SOLUSD",1742163932928,0.03,126.63,126.62,122.58331452]
["bitfinex","SOLUSD",1742163933439,0.03,126.63,126.62,105.518972]
["bitfinex","SOLUSD",1742163933640,0.03,126.63,126.62,122.58331452]
["bitfinex","SOLUSD",1742163935746,0.03,126.63,126.62,105.518972]
["bitfinex","SOLUSD",1742163935927,0.03,126.63,126.62,434.58331452]
["bitfinex","SOLUSD",1742163937748,0.03,126.63,126.62,116.26521452]
["bitfinex","SOLUSD",1742163937949,0.03,126.63,126.62,99.200872]
["bitfinex","SOLUSD",1742163938648,0.03,126.63,126.62,122.58331452]
["bitfinex","SOLUSD",1742163938849,0.03,126.63,126.62,99.200872]
["bitfinex","SOLUSD",1742163939735,0.03,126.63,126.62,122.58331452]
["bitfinex","SOLUSD",1742163940253,0.03,126.63,126.62,42.31641452]
["bitfinex","SOLUSD",1742163940851,0.03,126.63,126.62,354.31641452]
["bitfinex","SOLUSD",1742163941547,0.03,126.63,126.62,434.58331452]
["bitfinex","SOLUSD",1742163941748,0.03,126.63,126.62,441.68331452]
["bitfinex","SOLUSD",1742163941952,0.0001,126.63,126.62,129.68331452]
["bitfinex","SOLUSD",1742163942155,0.0001,126.63,126.62,130.86718071]
["bitfinex","SOLUSD",1742163942446,17.06434252,126.71,126.66,0.14216157]
["bitfinex","SOLUSD",1742163942652,6.4923,126.7,126.67,0.14216157]
["bitfinex","SOLUSD",1742163942954,23.55664252,126.7,126.67,0.14216157]
["bitfinex","SOLUSD",1742163943548,17.06434252,126.69,126.67,0.14216157]
["bitfinex","SOLUSD",1742163943746,6.4923,126.7,126.67,0.14216157]
["bitfinex","SOLUSD",1742163943747,23.55664252,126.7,126.67,0.14216157]
["bitfinex","SOLUSD",1742163944654,29.87084252,126.7,126.66,17.34866566]
["bitfinex","SOLUSD",1742163944858,17.06434252,126.69,126.66,0.28432314]
["bitfinex","SOLUSD",1742163945030,17.06434252,126.67,126.66,0.14216157]
["bitfinex","SOLUSD",1742163945233,17.06434252,126.67,126.64,0.28432314]
["bitfinex","SOLUSD",1742163945558,17.06434252,126.66,126.64,0.28432314]
["bitfinex","SOLUSD",1742163946750,23.38044252,126.66,126.64,0.28432314]
["bitfinex","SOLUSD",1742163947134,23.38044252,126.66,126.63,18.64964886]
["bitfinex","SOLUSD",1742163947334,23.38044252,126.66,126.62,0.14216157]
["bitfinex","SOLUSD",1742163947335,17.06434252,126.64,126.62,0.14216157]
["bitfinex","SOLUSD",1742163947540,18.64304252,126.63,126.62,0.14216157]
["bitfinex","SOLUSD",1742163947736,18.64304252,126.63,126.57,80.2669]
["bitfinex","SOLUSD",1742163947937,17.06434252,126.6,126.57,0.28432314]
["bitfinex","SOLUSD",1742163948144,17.06434252,126.61,126.57,330.933972]
["bitfinex","SOLUSD",1742163948954,23.38304252,126.61,126.57,330.933972]
["bitfinex","SOLUSD",1742163950768,6.3183,126.62,126.59,0.14216157]
["bitfinex","SOLUSD",1742163951061,6.3174,126.64,126.62,0.14216157]
["bitfinex","SOLUSD",1742163951448,29.89664252,126.65,126.62,0.14216157]
["bitfinex","SOLUSD",1742163951638,29.89664252,126.65,126.59,0.14216157]
["bitfinex","SOLUSD",1742163951639,17.06434252,126.63,126.59,0.14216157]
["bitfinex","SOLUSD",1742163951835,17.06434252,126.62,126.59,0.14216157]
["bitfinex","SOLUSD",1742163952041,17.06434252,126.63,126.6,0.14216157]
["bitfinex","SOLUSD",1742163952655,17.06434252,126.64,126.6,0.14216157]
["bitfinex","SOLUSD",1742163952953,23.38184252,126.64,126.6,0.14216157]
["bitfinex","SOLUSD",1742163953156,6.3175,126.64,126.62,0.14216157]
["bitfinex","SOLUSD",1742163954177,23.38184252,126.64,126.61,0.14216157]
["bitfinex","SOLUSD",1742163954365,17.06434252,126.63,126.6,0.14216157]
["bitfinex","SOLUSD",1742163955049,23.38224252,126.63,126.6,0.14216157]
["bitfinex","SOLUSD",1742163955243,17.06434252,126.64,126.6,17.20650409]
["bitfinex","SOLUSD",1742163955468,23.57984252,126.65,126.61,0.14216157]
["bitfinex","SOLUSD",1742163955667,6.5155,126.65,126.63,18.933972]
["bitfinex","SOLUSD",1742163956271,1.5787,126.66,126.63,17.34866566]
["bitfinex","SOLUSD",1742163956469,29.89494252,126.68,126.63,17.34866566]
["bitfinex","SOLUSD",1742163957069,29.89494252,126.68,126.65,0.14216157]
["bitfinex","SOLUSD",1742163957665,6.5155,126.68,126.65,0.28432314]
["bitfinex","SOLUSD",1742163958175,29.89504252,126.68,126.65,0.28432314]
["bitfinex","SOLUSD",1742163958555,6.5155,126.68,126.65,0.28432314]
["bitfinex","SOLUSD",1742163958870,12.8307,126.68,126.65,0.28432314]
["bitfinex","SOLUSD",1742163959075,29.89504252,126.68,126.65,0.14216157]
["bitfinex","SOLUSD",1742163959775,6.5155,126.68,126.65,0.14216157]
["bitfinex","SOLUSD",1742163960179,6.5155,126.68,126.66,18.79181043]
["bitfinex","SOLUSD",1742163960549,1.5787,126.69,126.67,0.14216157]
["bitfinex","SOLUSD",1742163961078,1.5787,126.69,126.68,0.14216157]
["bitfinex","SOLUSD",1742163961282,0.03,126.7,126.68,18.79181043]
["bitfinex","SOLUSD",1742163962460,0.03,126.7,126.69,17.34866566]
["bitfinex","SOLUSD",1742163963266,0.03,126.7,126.69,6.59892314]
["bitfinex","SOLUSD",1742163963988,0.03,126.7,126.69,23.66326566]
["bitfinex","SOLUSD",1742163964364,0.03,126.7,126.69,6.59892314]
["bitfinex","SOLUSD",1742163965563,0.03,126.7,126.69,23.66326566]
["bitfinex","SOLUSD",1742163966074,0.03,126.7,126.69,0.28432314]
["bitfinex","SOLUSD",1742163967389,0.03,126.7,126.69,6.59892314]
["bitfinex","SOLUSD",1742163968082,0.03,126.7,126.69,0.28432314]
["bitfinex","SOLUSD",1742163968477,0.03,126.7,126.69,25.248572]
["bitfinex","SOLUSD",1742163968870,0.03,126.7,126.69,18.933972]
["bitfinex","SOLUSD",1742163971873,0.03,126.7,126.69,25.248572]
["bitfinex","SOLUSD",1742163974604,0.03,126.7,126.69,42.31291452]
["bitfinex","SOLUSD",1742163976776,0.03,126.7,126.69,18.933972]
["bitfinex","SOLUSD",1742163977076,0.03,126.7,126.67,6.3154]
["bitfinex","SOLUSD",1742163977077,17.09434252,126.7,126.67,6.3154]
["bitfinex","SOLUSD",1742163977282,17.06434252,126.69,126.66,6.45826157]
["bitfinex","SOLUSD",1742163978084,6.3495,126.7,126.67,0.14216157]
["bitfinex","SOLUSD",1742163978290,6.3495,126.7,126.68,0.14216157]
["bitfinex","SOLUSD",1742163980194,6.3495,126.7,126.67,18.64964886]
["bitfinex","SOLUSD",1742163980589,6.3495,126.7,126.67,6.3154]
["bitfinex","SOLUSD",1742163981206,6.3495,126.7,126.68,18.933972]
["bitfinex","SOLUSD",1742163982410,6.3495,126.7,126.68,25.248672]
["bitfinex","SOLUSD",1742163984778,6.3495,126.7,126.67,6.3153]
["bitfinex","SOLUSD",1742163984985,6.3495,126.7,126.67,24.96494886]
["bitfinex","SOLUSD",1742163985201,6.3495,126.7,126.68,18.933972]
["bitfinex","SOLUSD",1742163985504,0.03,126.7,126.68,18.933972]
["bitfinex","SOLUSD",1742163986713,0.03,126.7,126.68,25.248972]
["bitfinex","SOLUSD",1742163989505,12.5137624,126.71,126.7,2.98]
["bitfinex","SOLUSD",1742163992805,12.5137624,126.71,126.68,25.248972]
["bitfinex","SOLUSD",1742163993386,1.6058,126.71,126.68,25.248972]
["bitfinex","SOLUSD",1742163995007,10.9079624,126.72,126.71,1.4042]
["bitfinex","SOLUSD",1742163996406,17.2210624,126.72,126.71,1.4042]
["bitfinex","SOLUSD",1742163997307,10.9079624,126.72,126.71,1.4042]
["bitfinex","SOLUSD",1742163997507,17.2210624,126.72,126.71,1.4042]
["bitfinex","SOLUSD",1742163997909,10.9079624,126.72,126.71,1.4042]
["bitfinex","SOLUSD",1742163998908,10.9379624,126.72,126.71,1.4042]
["bitfinex","SOLUSD",1742163999995,0.03,126.72,126.71,1.4042]
["bitfinex","SOLUSD",1742164000193,10.9379624,126.72,126.71,1.4042]
["bitfinex","SOLUSD",1742164001091,0.03,126.72,126.71,1.4042]
["bitfinex","SOLUSD",1742164002708,10.9379624,126.72,126.71,1.4042]
["bitfinex","SOLUSD",1742164003696,17.2510624,126.72,126.71,1.4042]
["bitfinex","SOLUSD",1742164003923,6.099,126.71,126.68,0.063]
["bitfinex","SOLUSD",1742164004213,10.9079624,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742164005320,17.2225624,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742164009517,17.2225624,126.69,126.68,0.0001]
["bitfinex","SOLUSD",1742164009892,17.2225624,126.69,126.67,0.0001]
["bitfinex","SOLUSD",1742164010222,10.9079624,126.68,126.67,0.0001]
["bitfinex","SOLUSD",1742164011920,17.2230624,126.68,126.67,0.0001]
["bitfinex","SOLUSD",1742164012101,28.0542,126.66,126.65,0.0001]
["bitfinex","SOLUSD",1742164012304,46.0621624,126.66,126.65,0.0001]
["bitfinex","SOLUSD",1742164012816,46.0621624,126.66,126.56,18.79181043]
["bitfinex","SOLUSD",1742164013008,165.6621624,126.66,126.57,0.14216157]
["bitfinex","SOLUSD",1742164013208,46.0621624,126.66,126.57,0.14216157]
["bitfinex","SOLUSD",1742164013510,35.1542,126.66,126.59,0.28432314]
["bitfinex","SOLUSD",1742164013718,10.9079624,126.64,126.61,0.28432314]
["bitfinex","SOLUSD",1742164013895,10.9079624,126.62,126.57,25.11201043]
["bitfinex","SOLUSD",1742164014100,10.9079624,126.63,126.58,11.05012397]
["bitfinex","SOLUSD",1742164014299,10.9079624,126.61,126.58,0.14216157]
["bitfinex","SOLUSD",1742164015200,10.9079624,126.61,126.58,18.79181043]
["bitfinex","SOLUSD",1742164015821,10.9079624,126.62,126.58,18.79181043]
["bitfinex","SOLUSD",1742164016029,24.3652624,126.64,126.59,0.14216157]
["bitfinex","SOLUSD",1742164016327,10.9079624,126.63,126.59,0.14216157]
["bitfinex","SOLUSD",1742164016507,10.9079624,126.62,126.59,0.14216157]
["bitfinex","SOLUSD",1742164017605,10.9079624,126.63,126.59,0.14216157]
["bitfinex","SOLUSD",1742164018207,10.9079624,126.63,126.59,6.46166157]
["bitfinex","SOLUSD",1742164018409,10.9079624,126.64,126.6,18.79181043]
["bitfinex","SOLUSD",1742164019522,10.9079624,126.63,126.59,312.14216157]
["bitfinex","SOLUSD",1742164020218,7.6135,126.7,126.61,11.05012397]
["bitfinex","SOLUSD",1742164020427,10.9079624,126.69,126.64,10.9079624]
["bitfinex","SOLUSD",1742164020605,6.0053,126.7,126.66,10.9079624]
["bitfinex","SOLUSD",1742164020807,17.2515624,126.71,126.66,10.9079624]
["bitfinex","SOLUSD",1742164021305,10.9079624,126.7,126.66,0.14216157]
["bitfinex","SOLUSD",1742164022018,10.9079624,126.7,126.66,6.45806157]
["bitfinex","SOLUSD",1742164023022,10.9379624,126.71,126.67,18.79181043]
["bitfinex","SOLUSD",1742164023324,0.03,126.71,126.67,35.83679855]
["bitfinex","SOLUSD",1742164024107,0.03,126.71,126.67,18.85481043]
["bitfinex","SOLUSD",1742164024331,0.03,126.71,126.67,35.89979855]
["bitfinex","SOLUSD",1742164024530,0.03,126.71,126.67,18.85481043]
["bitfinex","SOLUSD",1742164025015,6.3437,126.71,126.67,18.85481043]
["bitfinex","SOLUSD",1742164026029,6.3437,126.71,126.67,25.17031043]
["bitfinex","SOLUSD",1742164026030,23.38868812,126.71,126.67,25.17031043]
["bitfinex","SOLUSD",1742164026328,17.07498812,126.71,126.67,25.17031043]
["bitfinex","SOLUSD",1742164026718,16.57498812,126.71,126.67,25.17031043]
["bitfinex","SOLUSD",1742164027026,22.88868812,126.71,126.67,18.85481043]
["bitfinex","SOLUSD",1742164027330,23.35868812,126.71,126.67,25.17041043]
["bitfinex","SOLUSD",1742164027829,23.35868812,126.71,126.67,18.85481043]
["bitfinex","SOLUSD",1742164029025,23.35868812,126.71,126.67,25.17021043]
["bitfinex","SOLUSD",1742164029225,6.3433,126.72,126.67,25.17021043]
["bitfinex","SOLUSD",1742164029534,23.38828812,126.72,126.67,42.21519855]
["bitfinex","SOLUSD",1742164032532,0.03,126.72,126.68,25.10681043]
["bitfinex","SOLUSD",1742164032714,0.03,126.72,126.68,42.15179855]
["bitfinex","SOLUSD",1742164033640,0.03,126.72,126.69,0.14216157]
["bitfinex","SOLUSD",1742164034139,23.38808812,126.72,126.68,18.79181043]
["bitfinex","SOLUSD",1742164034533,17.07498812,126.72,126.68,25.10681043]
["bitfinex","SOLUSD",1742164035042,23.38818812,126.72,126.68,25.10681043]
["bitfinex","SOLUSD",1742164035617,23.38818812,126.72,126.68,18.79181043]
["bitfinex","SOLUSD",1742164036237,23.38818812,126.72,126.68,25.10681043]
["bitfinex","SOLUSD",1742164036735,23.38818812,126.72,126.68,18.79181043]
["bitfinex","SOLUSD",1742164038136,23.38818812,126.72,126.68,25.10671043]
["bitfinex","SOLUSD",1742164038715,0.03,126.72,126.69,0.14216157]
["bitfinex","SOLUSD",1742164039741,0.03,126.72,126.69,6.45656157]
["bitfinex","SOLUSD",1742164041537,0.03,126.72,126.71,35.97896012]
["bitfinex","SOLUSD",1742164043643,0.03,126.72,126.71,42.29256012]
["bitfinex","SOLUSD",1742164044745,0.03,126.72,126.71,25.247572]
["bitfinex","SOLUSD",1742164045545,10.90133715,126.75,126.72,0.17]
["bitfinex","SOLUSD",1742164046647,17.24243715,126.76,126.72,0.17]
["bitfinex","SOLUSD",1742164047337,17.24243715,126.76,126.72,6.4829]
["bitfinex","SOLUSD",1742164048149,10.93133715,126.75,126.72,6.4829]
["bitfinex","SOLUSD",1742164048747,10.93133715,126.75,126.72,6.3129]
["bitfinex","SOLUSD",1742164048948,0.03,126.75,126.72,6.3129]
["bitfinex","SOLUSD",1742164050728,10.93133715,126.75,126.72,6.3129]
["bitfinex","SOLUSD",1742164051249,0.03,126.75,126.72,6.3129]
["bitfinex","SOLUSD",1742164051454,10.93133715,126.76,126.75,0.17]
["bitfinex","SOLUSD",1742164052045,17.24243715,126.76,126.75,0.17]
["bitfinex","SOLUSD",1742164053152,16.74243715,126.76,126.75,0.17]
["bitfinex","SOLUSD",1742164053940,16.74243715,126.76,126.72,6.3129]
["bitfinex","SOLUSD",1742164054353,6.3111,126.76,126.72,6.3129]
["bitfinex","SOLUSD",1742164054653,17.21243715,126.76,126.72,6.3129]
["bitfinex","SOLUSD",1742164055754,10.90133715,126.75,126.72,6.3129]
["bitfinex","SOLUSD",1742164058856,10.70133715,126.75,126.72,6.3129]
["bitfinex","SOLUSD",1742164060552,10.90133715,126.74,126.72,0.063]
["bitfinex","SOLUSD",1742164060750,10.90133715,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742164061051,17.21393715,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742164063051,67.10968575,126.73,126.72,0.0001]
["bitfinex","SOLUSD",1742164063256,114.45428575,126.73,126.68,0.063]
["bitfinex","SOLUSD",1742164063458,10.90133715,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742164063755,17.94133715,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742164065036,24.25593715,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742164065948,25.82013715,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742164066256,32.11053715,126.69,126.68,0.0001]
["bitfinex","SOLUSD",1742164069458,32.11053715,126.69,126.67,0.0001]
["bitfinex","SOLUSD",1742164069650,10.90133715,126.68,126.67,0.0001]
["bitfinex","SOLUSD",1742164070249,17.21643715,126.68,126.67,0.0001]
["bitfinex","SOLUSD",1742164073244,6.3151,126.68,126.67,0.0001]
["bitfinex","SOLUSD",1742164073453,17.21643715,126.68,126.67,0.0001]
["bitfinex","SOLUSD",1742164076867,0.03,126.69,126.67,0.0001]
["bitfinex","SOLUSD",1742164077870,0.03,126.69,126.68,0.28432314]
["bitfinex","SOLUSD",1742164078160,0.03,126.69,126.67,0.0001]
["bitfinex","SOLUSD",1742164080667,0.03,126.69,126.67,10.90143715]
["bitfinex","SOLUSD",1742164080847,0.03,126.69,126.67,29.55108601]
["bitfinex","SOLUSD",1742164081370,0.03,126.69,126.68,29.83530915]
["bitfinex","SOLUSD",1742164082471,0.03,126.69,126.68,42.53070915]
["bitfinex","SOLUSD",1742164082645,0.03,126.69,126.68,36.15040915]
["bitfinex","SOLUSD",1742164082848,0.03,126.69,126.68,25.249072]
["bitfinex","SOLUSD",1742164084460,0.03,126.69,126.68,36.15040915]
["bitfinex","SOLUSD",1742164085361,0.03,126.69,126.68,25.249072]
["bitfinex","SOLUSD",1742164085557,0.03,126.69,126.68,36.15040915]
["bitfinex","SOLUSD",1742164086365,0.03,126.69,126.68,44.73150915]
["bitfinex","SOLUSD",1742164086566,0.03,126.69,126.68,124.99840915]
["bitfinex","SOLUSD",1742164086766,0.5944723,126.71,126.7,49.83530915]
["bitfinex","SOLUSD",1742164087468,0.5944723,126.71,126.7,361.83530915]
["bitfinex","SOLUSD",1742164088880,0.5944723,126.71,126.7,368.14940915]
["bitfinex","SOLUSD",1742164095185,0.5944723,126.71,126.7,56.14940915]
["bitfinex","SOLUSD",1742164095366,0.5944723,126.71,126.7,368.14940915]
["bitfinex","SOLUSD",1742164097481,7.23e-05,126.71,126.7,492.02165775]
["bitfinex","SOLUSD",1742164097676,0.0300723,126.71,126.7,492.02165775]
["bitfinex","SOLUSD",1742164097862,0.0300723,126.71,126.7,448.41630915]
["bitfinex","SOLUSD",1742164102382,0.03,126.76,126.7,464.20160915]
["bitfinex","SOLUSD",1742164102689,0.03,126.76,126.75,18.933972]
["bitfinex","SOLUSD",1742164104492,0.03,126.76,126.75,25.245572]
["bitfinex","SOLUSD",1742164105692,0.03,126.76,126.75,36.14690915]
["bitfinex","SOLUSD",1742164106990,0.03,126.76,126.75,36.00474758]
["bitfinex","SOLUSD",1742164108797,0.03,126.76,126.75,348.00474758]
["bitfinex","SOLUSD",1742164109477,0.03,126.76,126.75,348.14690915]
["bitfinex","SOLUSD",1742164111277,0.03,126.82,126.79,18.933972]
["bitfinex","SOLUSD",1742164111481,0.03,126.82,126.81,29.69314758]
["bitfinex","SOLUSD",1742164112795,0.03,126.82,126.81,36.00174758]
["bitfinex","SOLUSD",1742164112982,0.03,126.82,126.81,36.14390915]
["bitfinex","SOLUSD",1742164113895,10.90133715,126.88,126.82,18.79181043]
["bitfinex","SOLUSD",1742164114086,10.90133715,126.88,126.85,0.14216157]
["bitfinex","SOLUSD",1742164114285,13.6113,126.89,126.85,0.14216157]
["bitfinex","SOLUSD",1742164114487,10.90133715,126.88,126.85,0.14216157]
["bitfinex","SOLUSD",1742164114785,13.6113,126.89,126.85,0.14216157]
["bitfinex","SOLUSD",1742164114984,10.90133715,126.88,126.85,0.14216157]
["bitfinex","SOLUSD",1742164116386,13.6113,126.89,126.85,0.14216157]
["bitfinex","SOLUSD",1742164116586,10.90133715,126.88,126.85,0.14216157]
["bitfinex","SOLUSD",1742164117592,13.6113,126.89,126.85,0.14216157]
["bitfinex","SOLUSD",1742164118000,24.51263715,126.89,126.85,0.14216157]
["bitfinex","SOLUSD",1742164118189,6.3043,126.9,126.88,0.14216157]
["bitfinex","SOLUSD",1742164118503,17.20563715,126.9,126.88,0.14216157]
["bitfinex","SOLUSD",1742164120099,10.90133715,126.89,126.84,0.14216157]
["bitfinex","SOLUSD",1742164120297,10.90133715,126.89,126.84,18.933972]
["bitfinex","SOLUSD",1742164120497,10.90133715,126.88,126.84,18.933972]
["bitfinex","SOLUSD",1742164121000,6.3056,126.87,126.84,18.933972]
["bitfinex","SOLUSD",1742164122805,6.3356,126.87,126.84,29.83530915]
["bitfinex","SOLUSD",1742164123904,0.03,126.87,126.83,18.933972]
["bitfinex","SOLUSD",1742164124208,0.03,126.87,126.83,29.83530915]
["bitfinex","SOLUSD",1742164125809,0.03,126.87,126.83,36.14280915]
["bitfinex","SOLUSD",1742164126708,0.03,126.87,126.83,29.83530915]
["bitfinex","SOLUSD",1742164126909,0.03,126.87,126.83,341.83530915]
["bitfinex","SOLUSD",1742164128511,0.03,126.87,126.83,330.933972]
["bitfinex","SOLUSD",1742164128708,0.03,126.87,126.83,341.83530915]
["bitfinex","SOLUSD",1742164129109,0.03,126.87,126.83,348.14280915]
["bitfinex","SOLUSD",1742164129411,0.03,126.87,126.85,0.14216157]
["bitfinex","SOLUSD",1742164129912,0.03,126.87,126.83,348.14280915]
["bitfinex","SOLUSD",1742164130904,0.03,126.87,126.86,0.14216157]
["bitfinex","SOLUSD",1742164132417,6.6092,126.91,126.87,29.69314758]
["bitfinex","SOLUSD",1742164132617,12.913,126.91,126.87,29.69314758]
["bitfinex","SOLUSD",1742164132800,23.81433715,126.91,126.87,0.14216157]
["bitfinex","SOLUSD",1742164133394,23.31433715,126.91,126.87,0.14216157]
["bitfinex","SOLUSD",1742164133590,12.413,126.91,126.87,11.04349872]
["bitfinex","SOLUSD",1742164133814,23.31433715,126.91,126.87,0.14216157]
["bitfinex","SOLUSD",1742164135202,0.03,126.89,126.88,18.79181043]
["bitfinex","SOLUSD",1742164140613,0.03,126.89,126.87,0.14216157]
["bitfinex","SOLUSD",1742164140928,10.90133715,126.88,126.86,0.14216157]
["bitfinex","SOLUSD",1742164141121,10.90133715,126.87,126.86,0.14216157]
["bitfinex","SOLUSD",1742164141300,10.93133715,126.89,126.86,0.14216157]
["bitfinex","SOLUSD",1742164141505,17.23623715,126.89,126.86,0.14216157]
["bitfinex","SOLUSD",1742164142128,10.90133715,126.88,126.86,0.14216157]
["bitfinex","SOLUSD",1742164142332,10.90133715,126.88,126.84,0.14216157]
["bitfinex","SOLUSD",1742164142503,10.90133715,126.88,126.86,0.14216157]
["bitfinex","SOLUSD",1742164143329,17.20693715,126.88,126.83,17.41389872]
["bitfinex","SOLUSD",1742164143531,10.90133715,126.87,126.83,0.20516157]
["bitfinex","SOLUSD",1742164143702,17.20693715,126.88,126.83,29.89830915]
["bitfinex","SOLUSD",1742164143904,17.23623715,126.89,126.86,0.14216157]
["bitfinex","SOLUSD",1742164145503,10.90133715,126.88,126.86,0.14216157]
["bitfinex","SOLUSD",1742164146232,10.90133715,126.88,126.83,17.41379872]
["bitfinex","SOLUSD",1742164146404,10.90133715,126.87,126.84,18.79181043]
["bitfinex","SOLUSD",1742164147322,17.20713715,126.87,126.84,18.79181043]
["bitfinex","SOLUSD",1742164147622,17.20713715,126.87,126.84,18.85481043]
["bitfinex","SOLUSD",1742164150223,10.90133715,126.86,126.84,0.063]
["bitfinex","SOLUSD",1742164150401,10.90133715,126.85,126.84,0.063]
["bitfinex","SOLUSD",1742164151933,54.50668575,126.85,126.84,0.063]
["bitfinex","SOLUSD",1742164152232,54.50668575,126.85,126.84,0.0001]
["bitfinex","SOLUSD",1742164152416,60.81328575,126.85,126.83,0.063]
["bitfinex","SOLUSD",1742164152612,54.50668575,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742164153015,62.38458575,126.84,126.75,0.063]
["bitfinex","SOLUSD",1742164153326,10.90133715,126.78,126.76,20.0]
["bitfinex","SOLUSD",1742164153627,51.4832486,126.84,126.76,20.0]
["bitfinex","SOLUSD",1742164153628,10.90133715,126.79,126.76,20.0]
["bitfinex","SOLUSD",1742164155031,17.21093715,126.79,126.76,20.0]
["bitfinex","SOLUSD",1742164155417,10.90133715,126.77,126.75,0.063]
["bitfinex","SOLUSD",1742164155610,10.90133715,126.78,126.76,0.14216157]
["bitfinex","SOLUSD",1742164156025,12.595,126.79,126.75,0.063]
["bitfinex","SOLUSD",1742164156026,10.90133715,126.77,126.75,0.063]
["bitfinex","SOLUSD",1742164156234,23.49633715,126.79,126.76,0.14216157]
["bitfinex","SOLUSD",1742164157125,17.18673715,126.79,126.76,0.14216157]
["bitfinex","SOLUSD",1742164158328,17.18673715,126.79,126.75,18.85481043]
["bitfinex","SOLUSD",1742164158329,10.90133715,126.78,126.75,18.85481043]
["bitfinex","SOLUSD",1742164158515,10.90133715,126.78,126.76,0.14216157]
["bitfinex","SOLUSD",1742164158715,23.49643715,126.79,126.76,0.14216157]
["bitfinex","SOLUSD",1742164159912,23.49643715,126.79,126.76,0.20516157]
["bitfinex","SOLUSD",1742164161512,17.21193715,126.78,126.76,0.063]
["bitfinex","SOLUSD",1742164162209,6.3106,126.78,126.76,0.063]
["bitfinex","SOLUSD",1742164163317,10.90133715,126.81,126.77,0.14216157]
["bitfinex","SOLUSD",1742164163630,6.3092,126.8,126.77,0.14216157]
["bitfinex","SOLUSD",1742164164020,17.21053715,126.8,126.77,0.14216157]
["bitfinex","SOLUSD",1742164164331,6.3092,126.8,126.77,0.14216157]
["bitfinex","SOLUSD",1742164164508,6.3092,126.8,126.77,312.14216157]
["bitfinex","SOLUSD",1742164165113,6.3092,126.8,126.77,0.14216157]
["bitfinex","SOLUSD",1742164165313,10.90133715,126.8,126.77,0.14216157]
["bitfinex","SOLUSD",1742164166232,17.20993715,126.81,126.77,0.14216157]
["bitfinex","SOLUSD",1742164166811,17.20993715,126.81,126.77,25.244372]
["bitfinex","SOLUSD",1742164167423,6.3086,126.81,126.77,36.14570915]
["bitfinex","SOLUSD",1742164167734,17.20993715,126.81,126.77,18.933972]
["bitfinex","SOLUSD",1742164167936,17.20993715,126.81,126.77,25.244572]
["bitfinex","SOLUSD",1742164168118,17.20993715,126.81,126.77,337.244572]
["bitfinex","SOLUSD",1742164168737,6.3086,126.81,126.77,348.14590915]
["bitfinex","SOLUSD",1742164168928,0.03,126.83,126.79,29.83530915]
["bitfinex","SOLUSD",1742164169434,0.03,126.83,126.82,29.69314758]
["bitfinex","SOLUSD",1742164170018,0.03,126.83,126.82,18.79181043]
["bitfinex","SOLUSD",1742164170318,0.03,126.83,126.8,18.64964886]
["bitfinex","SOLUSD",1742164170525,0.03,126.83,126.79,17.35279872]
["bitfinex","SOLUSD",1742164170723,10.93133715,126.83,126.8,0.14216157]
["bitfinex","SOLUSD",1742164171234,0.03,126.83,126.8,0.14216157]
["bitfinex","SOLUSD",1742164171439,17.23933715,126.83,126.8,0.14216157]
["bitfinex","SOLUSD",1742164173439,10.93133715,126.83,126.79,0.28432314]
["bitfinex","SOLUSD",1742164173641,0.03,126.83,126.81,0.14216157]
["bitfinex","SOLUSD",1742164173839,0.03,126.83,126.81,11.18566029]
["bitfinex","SOLUSD",1742164174024,0.03,126.83,126.82,18.79181043]
["bitfinex","SOLUSD",1742164175527,0.03,126.83,126.82,330.79181043]
["bitfinex","SOLUSD",1742164176618,0.03,126.83,126.82,337.09991043]
["bitfinex","SOLUSD",1742164177139,0.03,126.83,126.76,0.063]
["bitfinex","SOLUSD",1742164177140,12.44643715,126.83,126.76,0.063]
["bitfinex","SOLUSD",1742164177348,10.90133715,126.78,126.76,0.063]
["bitfinex","SOLUSD",1742164177550,10.90133715,126.8,126.77,0.14216157]
["bitfinex","SOLUSD",1742164177841,17.21053715,126.8,126.77,0.14216157]
["bitfinex","SOLUSD",1742164178046,10.90133715,126.78,126.76,20.063]
["bitfinex","SOLUSD",1742164178223,10.90133715,126.78,126.76,0.063]
["bitfinex","SOLUSD",1742164179031,22.082,126.8,126.76,0.063]
["bitfinex","SOLUSD",1742164179352,17.21053715,126.8,126.76,0.20516157]
["bitfinex","SOLUSD",1742164180032,17.21053715,126.8,126.76,18.85481043]
["bitfinex","SOLUSD",1742164181042,10.90133715,126.79,126.76,18.85481043]
["bitfinex","SOLUSD",1742164181643,6.3101,126.78,126.76,18.85481043]
["bitfinex","SOLUSD",1742164183555,6.3101,126.78,126.76,0.063]
["bitfinex","SOLUSD",1742164185636,6.3096,126.79,126.76,0.063]
["bitfinex","SOLUSD",1742164186561,6.3096,126.79,126.77,0.14216157]
["bitfinex","SOLUSD",1742164186851,32.98503715,126.79,126.76,0.063]
["bitfinex","SOLUSD",1742164187539,10.90133715,126.78,126.76,0.063]
["bitfinex","SOLUSD",1742164188355,10.90133715,126.79,126.76,0.063]
["bitfinex","SOLUSD",1742164189357,10.90133715,126.78,126.76,0.063]
["bitfinex","SOLUSD",1742164190540,6.3105,126.78,126.76,0.063]
["bitfinex","SOLUSD",1742164190739,10.90133715,126.8,126.77,0.14216157]
["bitfinex","SOLUSD",1742164191865,10.90133715,126.81,126.77,0.14216157]
["bitfinex","SOLUSD",1742164192448,10.93133715,126.83,126.78,0.28432314]
["bitfinex","SOLUSD",1742164192753,0.03,126.83,126.8,0.14216157]
["bitfinex","SOLUSD",1742164194759,0.03,126.83,126.81,0.14216157]
["bitfinex","SOLUSD",1742164196445,0.03,126.83,126.82,0.14216157]
["bitfinex","SOLUSD",1742164198644,0.03,126.83,126.81,18.79181043]
["bitfinex","SOLUSD",1742164198846,0.03,126.83,126.81,330.79181043]
["bitfinex","SOLUSD",1742164200446,0.03,126.83,126.81,18.79181043]
["bitfinex","SOLUSD",1742164201069,0.03,126.83,126.82,0.14216157]
["bitfinex","SOLUSD",1742164201378,0.03,126.83,126.82,29.83530915]
["bitfinex","SOLUSD",1742164202455,0.03,126.83,126.82,36.14340915]
["bitfinex","SOLUSD",1742164203482,0.03,126.83,126.82,348.14340915]
["bitfinex","SOLUSD",1742164203673,0.03,126.83,126.82,330.933972]
["bitfinex","SOLUSD",1742164203863,0.03,126.83,126.82,341.83530915]
["bitfinex","SOLUSD",1742164204173,0.03,126.83,126.82,18.933972]
["bitfinex","SOLUSD",1742164204846,0.03,126.83,126.82,20.14216157]
["bitfinex","SOLUSD",1742164205052,10.93133715,126.83,126.81,0.14216157]
["bitfinex","SOLUSD",1742164205254,0.03,126.83,126.78,12.47653715]
["bitfinex","SOLUSD",1742164205469,10.90133715,126.81,126.78,0.14216157]
["bitfinex","SOLUSD",1742164205662,10.90133715,126.8,126.78,0.14216157]
["bitfinex","SOLUSD",1742164205869,10.90133715,126.81,126.78,0.14216157]
["bitfinex","SOLUSD",1742164206574,6.3091,126.8,126.78,0.14216157]
["bitfinex","SOLUSD",1742164206774,10.90133715,126.79,126.77,20.0]
["bitfinex","SOLUSD",1742164207068,10.90133715,126.79,126.76,0.063]
["bitfinex","SOLUSD",1742164207251,17.02344255,126.79,126.76,0.063]
["bitfinex","SOLUSD",1742164207453,23.33254255,126.8,126.76,0.063]
["bitfinex","SOLUSD",1742164207670,23.33254255,126.8,126.76,18.85481043]
["bitfinex","SOLUSD",1742164208686,23.33324255,126.79,126.76,18.85481043]
["bitfinex","SOLUSD",1742164208888,23.33324255,126.79,126.76,0.20516157]
["bitfinex","SOLUSD",1742164209094,17.02344255,126.78,126.76,0.20516157]
["bitfinex","SOLUSD",1742164209456,17.02344255,126.78,126.76,0.063]
["bitfinex","SOLUSD",1742164209653,17.02344255,126.77,126.76,0.063]
["bitfinex","SOLUSD",1742164210152,17.02344255,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1742164210376,23.56394255,126.77,126.75,0.0001]
["bitfinex","SOLUSD",1742164210558,17.02344255,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1742164210753,6.3111,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1742164210977,23.33454255,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1742164213684,30.35454255,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1742164216983,46.13234255,126.76,126.7,0.063]
["bitfinex","SOLUSD",1742164217175,17.02344255,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742164217497,23.56394255,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742164218989,29.87754255,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742164219593,12.8541,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742164220085,29.87754255,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742164221091,23.56394255,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742164222386,29.87754255,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742164225400,31.48624255,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742164226404,1.75086157,126.75,126.7,0.063]
["bitfinex","SOLUSD",1742164226581,17.02344255,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742164227679,23.33684255,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742164228292,17.02344255,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742164230097,23.33704255,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742164230285,17.02344255,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742164231701,6.3121,126.74,126.7,0.063]
["bitfinex","SOLUSD",1742164231883,17.02344255,126.73,126.7,0.063]
["bitfinex","SOLUSD",1742164232284,17.02344255,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742164234102,23.33654255,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742164234310,17.02344255,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742164234482,23.33654255,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742164234683,6.3131,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742164234883,23.33654255,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742164235298,17.02344255,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742164239807,23.33704255,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742164240179,36.37914255,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742164243103,7.02,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742164243288,24.04344255,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742164243487,17.02344255,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742164244309,23.33704255,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742164246805,201.36501455,126.71,126.68,0.063]
["bitfinex","SOLUSD",1742164246996,17.02344255,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742164247198,24.04344255,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742164248003,186.28741455,126.69,126.68,0.0001]
["bitfinex","SOLUSD",1742164248210,186.14525298,126.69,126.67,0.0001]
["bitfinex","SOLUSD",1742164248502,34.0468851,126.68,126.67,0.0001]
["bitfinex","SOLUSD",1742164248707,40.3619851,126.68,126.67,0.0001]
["bitfinex","SOLUSD",1742164249487,204.1291571,126.68,126.67,0.0001]
["bitfinex","SOLUSD",1742164249803,17.02344255,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742164250485,24.04344255,126.65,126.63,0.063]
["bitfinex","SOLUSD",1742164250888,7.02,126.65,126.63,0.063]
["bitfinex","SOLUSD",1742164251611,17.02344255,126.67,126.63,0.063]
["bitfinex","SOLUSD",1742164251789,17.02344255,126.66,126.63,0.063]
["bitfinex","SOLUSD",1742164252499,17.02344255,126.65,126.63,0.063]
["bitfinex","SOLUSD",1742164255608,17.02344255,126.68,126.64,1.6564]
["bitfinex","SOLUSD",1742164255994,17.02344255,126.68,126.64,313.6564]
["bitfinex","SOLUSD",1742164256391,17.02344255,126.69,126.64,18.67984255]
["bitfinex","SOLUSD",1742164257011,17.02344255,126.69,126.65,6.3166]
["bitfinex","SOLUSD",1742164257204,6.3141,126.7,126.65,6.3166]
["bitfinex","SOLUSD",1742164257408,17.02344255,126.69,126.65,6.3166]
["bitfinex","SOLUSD",1742164258117,17.02344255,126.68,126.65,6.3166]
["bitfinex","SOLUSD",1742164258306,17.02344255,126.68,126.64,1.6564]
["bitfinex","SOLUSD",1742164258307,34.0468851,126.66,126.63,0.063]
["bitfinex","SOLUSD",1742164258611,17.02344255,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742164260419,23.34054255,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742164260807,42.27451455,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742164260991,42.27451455,126.64,126.62,0.063]
["bitfinex","SOLUSD",1742164260992,161.87451455,126.64,126.62,0.063]
["bitfinex","SOLUSD",1742164261197,24.04344255,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742164262008,24.04344255,126.63,126.59,0.063]
["bitfinex","SOLUSD",1742164262009,42.97741455,126.63,126.59,0.063]
["bitfinex","SOLUSD",1742164262220,17.02344255,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742164262520,40.3659851,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742164263805,20.0,126.56,126.52,0.063]
["bitfinex","SOLUSD",1742164264012,17.02344255,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742164264600,23.34604255,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742164265122,33.68993558,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742164266121,27.36733558,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742164267013,33.68993558,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742164267224,52.48174601,126.53,126.5,0.063]
["bitfinex","SOLUSD",1742164267402,27.36733558,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742164267602,34.38733558,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742164270418,119.6,126.53,126.5,0.063]
["bitfinex","SOLUSD",1742164270616,7.02,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742164270796,34.38733558,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742164271419,7.02,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742164271604,27.36733558,126.55,126.5,0.063]
["bitfinex","SOLUSD",1742164271795,27.36733558,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742164271994,27.36733558,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742164273926,27.36733558,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742164275027,27.36733558,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742164275524,27.36733558,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742164275907,27.36733558,126.53,126.5,0.063]
["bitfinex","SOLUSD",1742164276316,27.36733558,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742164276503,27.36733558,126.53,126.5,0.063]
["bitfinex","SOLUSD",1742164278217,27.36733558,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742164278416,27.36733558,126.53,126.5,0.063]
["bitfinex","SOLUSD",1742164279009,27.36733558,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742164279307,27.36733558,126.53,126.5,0.063]
["bitfinex","SOLUSD",1742164279919,27.36733558,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742164280113,27.36733558,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742164281431,27.36733558,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742164282019,34.45033558,126.53,126.5,0.063]
["bitfinex","SOLUSD",1742164282221,0.063,126.53,126.5,0.063]
["bitfinex","SOLUSD",1742164282523,0.063,126.53,126.52,46.30130758]
["bitfinex","SOLUSD",1742164282731,0.063,126.53,126.51,1.5335]
["bitfinex","SOLUSD",1742164282914,0.063,126.53,126.52,6.3231]
["bitfinex","SOLUSD",1742164283105,0.063,126.53,126.52,33.69043558]
["bitfinex","SOLUSD",1742164283506,27.43033558,126.53,126.5,0.063]
["bitfinex","SOLUSD",1742164283729,27.36733558,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742164284431,27.36733558,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742164284819,27.43033558,126.53,126.5,0.063]
["bitfinex","SOLUSD",1742164285206,0.063,126.53,126.5,0.063]
["bitfinex","SOLUSD",1742164285707,27.43033558,126.53,126.5,0.063]
["bitfinex","SOLUSD",1742164285911,0.063,126.53,126.5,0.063]
["bitfinex","SOLUSD",1742164286410,27.43033558,126.53,126.5,0.063]
["bitfinex","SOLUSD",1742164286920,27.36733558,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742164287119,17.09830847,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742164288213,17.16130847,126.53,126.5,0.063]
["bitfinex","SOLUSD",1742164288619,17.09830847,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742164289325,6.3861,126.53,126.5,0.063]
["bitfinex","SOLUSD",1742164289326,17.09830847,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742164290032,17.16130847,126.53,126.5,0.063]
["bitfinex","SOLUSD",1742164291429,17.09830847,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742164293138,23.42190847,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742164296138,23.42190847,126.51,126.5,0.0001]
["bitfinex","SOLUSD",1742164297237,143.30623161,126.51,126.5,0.0001]
["bitfinex","SOLUSD",1742164297433,143.30623161,126.51,126.46,0.063]
["bitfinex","SOLUSD",1742164297434,232.53618894,126.51,126.46,0.063]
["bitfinex","SOLUSD",1742164297639,17.09830847,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742164299239,23.42390847,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742164300723,23.42390847,126.47,126.46,0.0001]
["bitfinex","SOLUSD",1742164301126,120.8879189,126.47,126.43,0.063]
["bitfinex","SOLUSD",1742164301328,17.09830847,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742164302933,17.09830847,126.45,126.43,0.063]
["bitfinex","SOLUSD",1742164303928,17.09830847,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742164305746,23.42490847,126.45,126.43,0.063]
["bitfinex","SOLUSD",1742164306742,143.71830847,126.48,126.43,0.063]
["bitfinex","SOLUSD",1742164306743,17.09830847,126.48,126.43,0.063]
["bitfinex","SOLUSD",1742164308133,17.09830847,126.47,126.43,6.3906]
["bitfinex","SOLUSD",1742164308733,17.09830847,126.49,126.44,16.59830847]
["bitfinex","SOLUSD",1742164308938,119.663,126.52,126.44,7.7216]
["bitfinex","SOLUSD",1742164308939,0.063,126.52,126.44,7.7216]
["bitfinex","SOLUSD",1742164309149,23.48440847,126.52,126.47,17.09830847]
["bitfinex","SOLUSD",1742164309353,17.09830847,126.51,126.46,17.09830847]
["bitfinex","SOLUSD",1742164310451,17.09830847,126.51,126.47,6.3256]
["bitfinex","SOLUSD",1742164310755,17.09830847,126.48,126.44,319.7216]
["bitfinex","SOLUSD",1742164310944,17.09830847,126.47,126.44,7.9873]
["bitfinex","SOLUSD",1742164311863,17.09830847,126.47,126.44,1.6605]
["bitfinex","SOLUSD",1742164312444,17.09830847,126.48,126.44,1.6605]
["bitfinex","SOLUSD",1742164312940,17.09830847,126.47,126.44,1.6605]
["bitfinex","SOLUSD",1742164313953,17.09830847,126.48,126.44,1.6605]
["bitfinex","SOLUSD",1742164314533,6.3251,126.49,126.44,1.6605]
["bitfinex","SOLUSD",1742164314739,17.09830847,126.48,126.44,7.9875]
["bitfinex","SOLUSD",1742164314940,17.09830847,126.48,126.44,1.6605]
["bitfinex","SOLUSD",1742164315335,0.063,126.47,126.44,1.6605]
["bitfinex","SOLUSD",1742164317966,0.063,126.47,126.44,7.9873]
["bitfinex","SOLUSD",1742164318665,0.063,126.47,126.45,17.09830847]
["bitfinex","SOLUSD",1742164319884,17.09830847,126.46,126.43,0.063]
["bitfinex","SOLUSD",1742164320060,0.063,126.47,126.43,0.063]
["bitfinex","SOLUSD",1742164320061,17.09830847,126.45,126.43,0.063]
["bitfinex","SOLUSD",1742164320568,0.063,126.47,126.43,0.063]
["bitfinex","SOLUSD",1742164320569,17.09830847,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742164321131,0.063,126.47,126.43,0.063]
["bitfinex","SOLUSD",1742164321132,17.09830847,126.45,126.43,0.063]
["bitfinex","SOLUSD",1742164322455,17.09830847,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742164323440,17.09830847,126.45,126.43,0.063]
["bitfinex","SOLUSD",1742164324035,17.09830847,126.46,126.43,0.063]
["bitfinex","SOLUSD",1742164324551,23.42510847,126.45,126.43,0.063]
["bitfinex","SOLUSD",1742164324746,6.3268,126.45,126.43,0.063]
["bitfinex","SOLUSD",1742164326661,23.42510847,126.45,126.43,0.063]
["bitfinex","SOLUSD",1742164326843,17.09830847,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742164327580,23.42540847,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742164327745,42.35938047,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1742164328348,59.45768894,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1742164329249,42.35938047,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1742164331964,23.42540847,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1742164332773,30.46500847,126.45,126.43,0.0001]
["bitfinex","SOLUSD",1742164332949,17.09830847,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1742164333847,161.8172189,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1742164335155,178.91552737,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1742164335557,0.14216157,126.42,126.37,0.03]
["bitfinex","SOLUSD",1742164335868,23.42840847,126.38,126.37,0.03]
["bitfinex","SOLUSD",1742164336280,23.42800847,126.39,126.37,0.03]
["bitfinex","SOLUSD",1742164336584,125.9293,126.4,126.37,0.03]
["bitfinex","SOLUSD",1742164336757,143.02760847,126.4,126.37,0.03]
["bitfinex","SOLUSD",1742164337147,23.42670847,126.42,126.37,0.03]
["bitfinex","SOLUSD",1742164337378,13.3071,126.44,126.38,1.6174]
["bitfinex","SOLUSD",1742164337379,23.42590847,126.43,126.38,1.6174]
["bitfinex","SOLUSD",1742164337568,23.42590847,126.43,126.38,18.71570847]
["bitfinex","SOLUSD",1742164338580,23.42590847,126.43,126.38,25.04550847]
["bitfinex","SOLUSD",1742164340181,17.09830847,126.44,126.38,25.04550847]
["bitfinex","SOLUSD",1742164340485,30.48510847,126.45,126.39,17.09830847]
["bitfinex","SOLUSD",1742164340655,23.42510847,126.45,126.39,17.09830847]
["bitfinex","SOLUSD",1742164341080,17.09830847,126.44,126.39,17.09830847]
["bitfinex","SOLUSD",1742164341387,17.09830847,126.42,126.38,7.9472]
["bitfinex","SOLUSD",1742164341764,17.09830847,126.43,126.38,7.9472]
["bitfinex","SOLUSD",1742164342086,17.09830847,126.42,126.38,7.9472]
["bitfinex","SOLUSD",1742164342963,17.09830847,126.41,126.38,1.6174]
["bitfinex","SOLUSD",1742164343365,7.06,126.43,126.39,17.09830847]
["bitfinex","SOLUSD",1742164343565,17.09830847,126.45,126.4,17.09830847]
["bitfinex","SOLUSD",1742164343777,17.09830847,126.45,126.39,36.03228047]
["bitfinex","SOLUSD",1742164343965,6.3266,126.45,126.39,36.03228047]
["bitfinex","SOLUSD",1742164344179,23.42490847,126.45,126.39,36.03228047]
["bitfinex","SOLUSD",1742164344581,17.09830847,126.45,126.4,17.09830847]
["bitfinex","SOLUSD",1742164344767,17.16130847,126.46,126.41,17.09830847]
["bitfinex","SOLUSD",1742164344962,0.063,126.46,126.43,6.3276]
["bitfinex","SOLUSD",1742164345169,0.063,126.46,126.41,42.2187189]
["bitfinex","SOLUSD",1742164345492,0.063,126.46,126.42,17.09830847]
["bitfinex","SOLUSD",1742164346801,0.063,126.46,126.43,17.09830847]
["bitfinex","SOLUSD",1742164346981,0.063,126.46,126.44,7.9442]
["bitfinex","SOLUSD",1742164347182,0.063,126.46,126.44,35.31482788]
["bitfinex","SOLUSD",1742164347385,0.063,126.46,126.45,46.30459988]
["bitfinex","SOLUSD",1742164347569,0.063,126.46,126.44,35.31482788]
["bitfinex","SOLUSD",1742164347884,0.063,126.46,126.45,20.0]
["bitfinex","SOLUSD",1742164348694,0.063,126.46,126.44,1.6174]
["bitfinex","SOLUSD",1742164348695,27.43362788,126.46,126.44,1.6174]
["bitfinex","SOLUSD",1742164348996,33.75982788,126.46,126.44,1.6174]
["bitfinex","SOLUSD",1742164349477,6.3892,126.46,126.44,1.6174]
["bitfinex","SOLUSD",1742164350209,33.75982788,126.46,126.42,6.1324]
["bitfinex","SOLUSD",1742164350392,33.75982788,126.46,126.41,8.11786157]
["bitfinex","SOLUSD",1742164350897,27.37062788,126.45,126.41,1.6474]
["bitfinex","SOLUSD",1742164351079,6.3271,126.44,126.41,1.6474]
["bitfinex","SOLUSD",1742164351279,33.69742788,126.45,126.41,1.6474]
["bitfinex","SOLUSD",1742164351679,27.37062788,126.44,126.41,0.03]
["bitfinex","SOLUSD",1742164352296,27.37062788,126.43,126.41,0.03]
["bitfinex","SOLUSD",1742164352705,27.37062788,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742164353283,33.69872788,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742164353485,34.43062788,126.44,126.41,0.03]
["bitfinex","SOLUSD",1742164353995,40.75782788,126.44,126.41,0.03]
["bitfinex","SOLUSD",1742164354191,13.3872,126.44,126.41,0.03]
["bitfinex","SOLUSD",1742164354394,40.75782788,126.44,126.41,0.03]
["bitfinex","SOLUSD",1742164354774,27.37062788,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742164355177,33.69872788,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742164355698,67.44125576,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742164356005,87.91272776,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1742164356996,41.60812788,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1742164357187,40.07062788,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1742164358706,33.69872788,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1742164362610,40.77872788,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1742164363391,27.37062788,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1742164363598,6.3278,126.43,126.41,0.0001]
["bitfinex","SOLUSD",1742164363599,33.69842788,126.43,126.41,0.0001]
["bitfinex","SOLUSD",1742164365507,27.37062788,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1742164366499,27.37062788,126.43,126.41,0.0001]
["bitfinex","SOLUSD",1742164366811,40.77742788,126.45,126.41,0.0001]
["bitfinex","SOLUSD",1742164367109,30.58335279,126.46,126.41,0.0001]
["bitfinex","SOLUSD",1742164367292,17.11415279,126.45,126.41,0.0001]
["bitfinex","SOLUSD",1742164368514,0.063,126.46,126.42,17.11415279]
["bitfinex","SOLUSD",1742164368815,0.063,126.46,126.41,39.26435279]
["bitfinex","SOLUSD",1742164369198,17.17715279,126.46,126.41,39.26435279]
["bitfinex","SOLUSD",1742164369998,17.17715279,126.46,126.41,6.3287]
["bitfinex","SOLUSD",1742164370208,17.11415279,126.43,126.41,0.0001]
["bitfinex","SOLUSD",1742164370615,23.44175279,126.43,126.41,0.0001]
["bitfinex","SOLUSD",1742164373195,30.52145279,126.44,126.41,0.0001]
["bitfinex","SOLUSD",1742164374608,17.11415279,126.43,126.41,0.0001]
["bitfinex","SOLUSD",1742164375124,23.44195279,126.43,126.41,0.0001]
["bitfinex","SOLUSD",1742164375611,6.3273,126.44,126.41,0.0001]
["bitfinex","SOLUSD",1742164376706,7.06,126.45,126.41,0.0001]
["bitfinex","SOLUSD",1742164376922,17.11415279,126.43,126.41,0.0001]
["bitfinex","SOLUSD",1742164378121,17.11415279,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1742164379200,29.2031,126.45,126.41,0.0001]
["bitfinex","SOLUSD",1742164379406,17.11415279,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1742164381534,23.44225279,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1742164382002,40.55640558,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1742164382212,40.69856715,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1742164382798,0.14216157,126.41,126.37,0.03]
["bitfinex","SOLUSD",1742164383027,17.11415279,126.38,126.37,0.03]
["bitfinex","SOLUSD",1742164383528,23.44425279,126.38,126.37,0.03]
["bitfinex","SOLUSD",1742164385705,23.58641436,126.38,126.37,0.0001]
["bitfinex","SOLUSD",1742164385913,0.14216157,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742164386111,41.43046715,126.36,126.35,0.0001]
["bitfinex","SOLUSD",1742164386314,60.22227758,126.36,126.35,0.0001]
["bitfinex","SOLUSD",1742164386499,66.51937758,126.36,126.35,0.0001]
["bitfinex","SOLUSD",1742164387296,0.14216157,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742164387503,17.11415279,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742164388014,24.17415279,126.32,126.3,0.063]
["bitfinex","SOLUSD",1742164388319,17.11415279,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742164388512,24.17415279,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742164389224,17.11415279,126.33,126.3,0.063]
["bitfinex","SOLUSD",1742164389423,24.17415279,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742164390823,7.06,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742164391022,7.06,126.34,126.3,17.17715279]
["bitfinex","SOLUSD",1742164391519,7.06,126.34,126.3,23.51125279]
["bitfinex","SOLUSD",1742164391723,7.06,126.34,126.3,6.3971]
["bitfinex","SOLUSD",1742164392024,24.17415279,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742164392224,30.50625279,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742164392426,24.17415279,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742164393320,17.11415279,126.33,126.3,0.063]
["bitfinex","SOLUSD",1742164393516,24.17415279,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742164393827,7.06,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742164395123,7.06,126.34,126.31,17.11415279]
["bitfinex","SOLUSD",1742164395326,17.11415279,126.36,126.31,17.11415279]
["bitfinex","SOLUSD",1742164395627,17.11415279,126.36,126.32,6.3331]
["bitfinex","SOLUSD",1742164395810,17.11415279,126.35,126.31,6.3334]
["bitfinex","SOLUSD",1742164396016,17.11415279,126.35,126.3,23.51105279]
["bitfinex","SOLUSD",1742164396527,17.11415279,126.35,126.3,6.3969]
["bitfinex","SOLUSD",1742164396721,17.11415279,126.35,126.3,23.51105279]
["bitfinex","SOLUSD",1742164397435,23.44585279,126.35,126.3,23.51105279]
["bitfinex","SOLUSD",1742164397930,23.44585279,126.35,126.3,6.3969]
["bitfinex","SOLUSD",1742164399021,17.11415279,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742164399533,23.44585279,126.35,126.3,0.063]
["bitfinex","SOLUSD",1742164399828,30.48585279,126.35,126.3,17.17715279]
["bitfinex","SOLUSD",1742164400528,30.48585279,126.35,126.3,23.51085279]
["bitfinex","SOLUSD",1742164400929,17.11415279,126.34,126.3,6.3967]
["bitfinex","SOLUSD",1742164401232,30.48585279,126.35,126.3,6.3967]
["bitfinex","SOLUSD",1742164401423,30.48585279,126.35,126.3,23.51085279]
["bitfinex","SOLUSD",1742164402450,24.15415279,126.35,126.3,23.51085279]
["bitfinex","SOLUSD",1742164402610,30.48595279,126.35,126.3,6.3967]
["bitfinex","SOLUSD",1742164402812,7.04,126.35,126.3,23.51085279]
["bitfinex","SOLUSD",1742164403030,30.48585279,126.35,126.3,23.51085279]
["bitfinex","SOLUSD",1742164403719,17.11415279,126.34,126.3,6.3967]
["bitfinex","SOLUSD",1742164404120,30.48585279,126.35,126.3,6.3967]
["bitfinex","SOLUSD",1742164404531,17.11415279,126.34,126.3,6.3967]
["bitfinex","SOLUSD",1742164405435,30.48585279,126.35,126.3,6.3967]
["bitfinex","SOLUSD",1742164405936,24.15415279,126.35,126.3,6.3967]
["bitfinex","SOLUSD",1742164406128,24.15415279,126.35,126.3,23.51085279]
["bitfinex","SOLUSD",1742164406730,30.48585279,126.35,126.3,23.51085279]
["bitfinex","SOLUSD",1742164407241,30.48585279,126.35,126.3,6.3967]
["bitfinex","SOLUSD",1742164407922,17.11415279,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742164408125,17.11415279,126.33,126.3,0.063]
["bitfinex","SOLUSD",1742164409443,17.11415279,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742164409618,30.48595279,126.35,126.3,0.063]
["bitfinex","SOLUSD",1742164411261,24.15415279,126.35,126.3,17.17715279]
["bitfinex","SOLUSD",1742164411849,17.11415279,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742164412023,30.48585279,126.35,126.3,0.063]
["bitfinex","SOLUSD",1742164412447,30.48585279,126.35,126.3,17.17715279]
["bitfinex","SOLUSD",1742164412819,30.48585279,126.35,126.3,23.51075279]
["bitfinex","SOLUSD",1742164413023,23.44585279,126.35,126.3,23.51075279]
["bitfinex","SOLUSD",1742164413447,23.44585279,126.35,126.3,6.3966]
["bitfinex","SOLUSD",1742164414725,23.44585279,126.35,126.3,0.063]
["bitfinex","SOLUSD",1742164415045,17.11415279,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742164415851,23.44585279,126.35,126.3,0.063]
["bitfinex","SOLUSD",1742164416231,23.44585279,126.35,126.3,23.51075279]
["bitfinex","SOLUSD",1742164416428,6.3317,126.35,126.3,23.51075279]
["bitfinex","SOLUSD",1742164416630,23.44585279,126.35,126.3,23.51075279]
["bitfinex","SOLUSD",1742164417028,1.5743,126.4,126.34,17.11415279]
["bitfinex","SOLUSD",1742164417029,13.3691,126.4,126.34,17.11415279]
["bitfinex","SOLUSD",1742164417244,13.3691,126.4,126.36,10.9614454]
["bitfinex","SOLUSD",1742164417554,7.04,126.4,126.36,10.9614454]
["bitfinex","SOLUSD",1742164418422,7.04,126.4,126.36,17.2924454]
["bitfinex","SOLUSD",1742164418643,18.0014454,126.4,126.36,6.331]
["bitfinex","SOLUSD",1742164418822,7.04,126.4,126.36,17.2924454]
["bitfinex","SOLUSD",1742164419023,7.103,126.4,126.36,17.2924454]
["bitfinex","SOLUSD",1742164419236,13.4321,126.4,126.36,6.331]
["bitfinex","SOLUSD",1742164419437,24.23133199,126.4,126.36,6.331]
["bitfinex","SOLUSD",1742164419843,7.103,126.4,126.36,23.45933199]
["bitfinex","SOLUSD",1742164420033,7.103,126.4,126.36,25.05263199]
["bitfinex","SOLUSD",1742164420341,7.103,126.4,126.36,7.9243]
["bitfinex","SOLUSD",1742164420726,7.103,126.4,126.36,25.05263199]
["bitfinex","SOLUSD",1742164422725,7.103,126.4,126.36,1.5933]
["bitfinex","SOLUSD",1742164422726,30.56063199,126.4,126.36,1.5933]
["bitfinex","SOLUSD",1742164422927,17.12833199,126.39,126.36,1.5933]
["bitfinex","SOLUSD",1742164423448,17.12833199,126.37,126.33,1.5933]
["bitfinex","SOLUSD",1742164423642,17.12833199,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742164424129,7.04,126.36,126.3,23.52513199]
["bitfinex","SOLUSD",1742164424337,7.04,126.36,126.31,17.12833199]
["bitfinex","SOLUSD",1742164424537,24.16833199,126.36,126.31,17.12833199]
["bitfinex","SOLUSD",1742164424740,30.49953199,126.36,126.31,23.46153199]
["bitfinex","SOLUSD",1742164424961,7.04,126.36,126.31,23.46153199]
["bitfinex","SOLUSD",1742164425143,7.04,126.36,126.32,17.12833199]
["bitfinex","SOLUSD",1742164425342,7.04,126.38,126.33,17.12833199]
["bitfinex","SOLUSD",1742164425539,24.16833199,126.38,126.33,17.12833199]
["bitfinex","SOLUSD",1742164425744,17.12833199,126.37,126.32,17.12833199]
["bitfinex","SOLUSD",1742164426953,30.49863199,126.38,126.33,23.46093199]
["bitfinex","SOLUSD",1742164427254,17.12833199,126.37,126.32,23.46113199]
["bitfinex","SOLUSD",1742164427628,30.49863199,126.38,126.32,23.46113199]
["bitfinex","SOLUSD",1742164428345,17.12833199,126.35,126.3,17.19133199]
["bitfinex","SOLUSD",1742164428551,17.12833199,126.35,126.3,6.3969]
["bitfinex","SOLUSD",1742164428961,6.3321,126.34,126.3,6.3969]
["bitfinex","SOLUSD",1742164429759,6.3321,126.34,126.3,23.52523199]
["bitfinex","SOLUSD",1742164429944,23.46043199,126.34,126.3,6.3969]
["bitfinex","SOLUSD",1742164430137,6.3321,126.34,126.3,23.52523199]
["bitfinex","SOLUSD",1742164431149,6.3318,126.35,126.3,23.52523199]
["bitfinex","SOLUSD",1742164433164,6.3318,126.35,126.31,17.12833199]
["bitfinex","SOLUSD",1742164433959,6.3943,126.36,126.31,17.12833199]
["bitfinex","SOLUSD",1742164434858,23.52263199,126.36,126.31,17.12833199]
["bitfinex","SOLUSD",1742164435464,23.52263199,126.36,126.31,23.46183199]
["bitfinex","SOLUSD",1742164438165,0.063,126.36,126.31,6.3335]
["bitfinex","SOLUSD",1742164438375,0.063,126.36,126.33,17.12833199]
["bitfinex","SOLUSD",1742164438558,0.063,126.36,126.32,17.12833199]
["bitfinex","SOLUSD",1742164439075,0.063,126.36,126.31,6.3335]
["bitfinex","SOLUSD",1742164439076,0.063,126.36,126.33,17.12833199]
["bitfinex","SOLUSD",1742164439261,0.063,126.36,126.33,23.46083199]
["bitfinex","SOLUSD",1742164442565,0.063,126.36,126.34,17.12833199]
["bitfinex","SOLUSD",1742164442748,0.063,126.36,126.35,17.12833199]
["bitfinex","SOLUSD",1742164445069,0.063,126.36,126.35,23.45993199]
["bitfinex","SOLUSD",1742164445569,0.063,126.36,126.34,7.8498]
["bitfinex","SOLUSD",1742164445755,0.063,126.36,126.34,1.5179]
["bitfinex","SOLUSD",1742164446567,17.19133199,126.36,126.32,6.3328]
["bitfinex","SOLUSD",1742164446762,0.063,126.36,126.32,23.46113199]
["bitfinex","SOLUSD",1742164448152,0.063,126.36,126.33,17.12833199]
["bitfinex","SOLUSD",1742164448655,0.063,126.36,126.32,23.46113199]
["bitfinex","SOLUSD",1742164449657,0.063,126.36,126.33,17.12833199]
["bitfinex","SOLUSD",1742164451274,0.063,126.36,126.35,17.12833199]
["bitfinex","SOLUSD",1742164452177,0.063,126.36,126.35,23.45993199]
["bitfinex","SOLUSD",1742164452354,0.063,126.36,126.31,8.5879]
["bitfinex","SOLUSD",1742164452560,0.063,126.36,126.33,17.12833199]
["bitfinex","SOLUSD",1742164453479,0.063,126.36,126.32,23.46143199]
["bitfinex","SOLUSD",1742164453656,0.063,126.36,126.33,17.12833199]
["bitfinex","SOLUSD",1742164454172,0.063,126.36,126.34,17.12833199]
["bitfinex","SOLUSD",1742164455264,0.063,126.36,126.35,17.12833199]
["bitfinex","SOLUSD",1742164456482,0.063,126.36,126.35,23.45993199]
["bitfinex","SOLUSD",1742164458364,0.063,126.36,126.34,23.46043199]
["bitfinex","SOLUSD",1742164459962,0.063,126.36,126.35,17.12833199]
["bitfinex","SOLUSD",1742164460883,0.063,126.36,126.35,23.45993199]
["bitfinex","SOLUSD",1742164461784,0.063,126.36,126.35,6.3316]
["bitfinex","SOLUSD",1742164462167,0.063,126.36,126.35,23.45993199]
["bitfinex","SOLUSD",1742164473091,0.063,126.36,126.35,10.96261688]
["bitfinex","SOLUSD",1742164473279,0.063,126.36,126.35,29.89658888]
["bitfinex","SOLUSD",1742164475397,0.063,126.36,126.35,36.22818888]
["bitfinex","SOLUSD",1742164479802,0.063,126.36,126.35,36.25818888]
["bitfinex","SOLUSD",1742164480508,0.063,126.4,126.38,20.0]
["bitfinex","SOLUSD",1742164480793,0.063,126.4,126.39,10.96261688]
["bitfinex","SOLUSD",1742164482092,0.063,126.4,126.39,17.29221688]
["bitfinex","SOLUSD",1742164488501,0.063,126.4,126.39,6.3296]
["bitfinex","SOLUSD",1742164489006,0.063,126.4,126.38,6.3299]
["bitfinex","SOLUSD",1742164489299,10.96261688,126.39,126.35,0.03]
["bitfinex","SOLUSD",1742164489694,10.96261688,126.38,126.35,0.03]
["bitfinex","SOLUSD",1742164489887,10.96261688,126.39,126.35,0.03]
["bitfinex","SOLUSD",1742164490607,17.29261688,126.39,126.35,0.03]
["bitfinex","SOLUSD",1742164491217,10.96261688,126.37,126.35,0.03]
["bitfinex","SOLUSD",1742164491414,17.36441688,126.38,126.35,0.03]
["bitfinex","SOLUSD",1742164492092,10.96261688,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742164493211,7.04,126.37,126.35,0.03]
["bitfinex","SOLUSD",1742164493792,18.00261688,126.37,126.35,0.03]
["bitfinex","SOLUSD",1742164495512,7.04,126.37,126.35,0.03]
["bitfinex","SOLUSD",1742164497021,13.4418,126.38,126.35,6.3616]
["bitfinex","SOLUSD",1742164497922,13.4418,126.38,126.35,0.03]
["bitfinex","SOLUSD",1742164499024,30.73451688,126.38,126.35,0.03]
["bitfinex","SOLUSD",1742164501027,10.96261688,126.37,126.35,0.03]
["bitfinex","SOLUSD",1742164501419,0.063,126.4,126.36,30.96261688]
["bitfinex","SOLUSD",1742164501728,0.063,126.4,126.36,10.96261688]
["bitfinex","SOLUSD",1742164502316,7.103,126.4,126.36,10.96261688]
["bitfinex","SOLUSD",1742164502630,7.103,126.4,126.36,17.29321688]
["bitfinex","SOLUSD",1742164504830,7.103,126.4,126.36,17.32321688]
["bitfinex","SOLUSD",1742164508245,18.06561688,126.4,126.36,17.32321688]
["bitfinex","SOLUSD",1742164508730,24.39471688,126.4,126.36,0.03]
["bitfinex","SOLUSD",1742164510326,10.96261688,126.39,126.36,0.03]
["bitfinex","SOLUSD",1742164510524,10.96261688,126.38,126.36,0.03]
["bitfinex","SOLUSD",1742164510917,17.29301688,126.38,126.36,0.03]
["bitfinex","SOLUSD",1742164511637,17.14551688,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742164512917,23.47611688,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742164515327,23.61827845,126.37,126.35,0.03]
["bitfinex","SOLUSD",1742164515632,61.99524597,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742164516017,80.7870564,126.36,126.35,0.0001]
["bitfinex","SOLUSD",1742164516832,87.1181564,126.36,126.35,0.0001]
["bitfinex","SOLUSD",1742164517015,206.7181564,126.36,126.35,0.0001]
["bitfinex","SOLUSD",1742164517217,8.35886157,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742164517544,19.32147845,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742164518836,25.65357845,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742164519033,60.27558888,126.34,126.31,0.03]
["bitfinex","SOLUSD",1742164519338,11.10477845,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742164519538,18.14477845,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742164520516,0.14216157,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742164520719,17.43837845,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742164521037,0.14216157,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1742164521218,130.70477845,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1742164521413,130.56261688,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1742164521615,137.60261688,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1742164521815,7.04,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1742164522017,18.00261688,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1742164522938,24.33721688,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1742164523436,24.47937845,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1742164527443,24.47937845,126.29,126.23,6.29688675]
["bitfinex","SOLUSD",1742164527645,24.47937845,126.29,126.23,17.25950363]
["bitfinex","SOLUSD",1742164527646,10.96261688,126.28,126.23,17.25950363]
["bitfinex","SOLUSD",1742164527846,7.04,126.29,126.24,10.96261688]
["bitfinex","SOLUSD",1742164528047,18.00261688,126.29,126.24,10.96261688]
["bitfinex","SOLUSD",1742164528543,10.96261688,126.28,126.23,17.25950363]
["bitfinex","SOLUSD",1742164529343,24.33731688,126.29,126.24,10.96261688]
["bitfinex","SOLUSD",1742164529551,10.96261688,126.28,126.23,17.25950363]
["bitfinex","SOLUSD",1742164529934,17.29771688,126.28,126.23,17.25950363]
["bitfinex","SOLUSD",1742164530547,10.96261688,126.27,126.22,17.30051688]
["bitfinex","SOLUSD",1742164530724,6.3351,126.28,126.22,17.30051688]
["bitfinex","SOLUSD",1742164530725,10.96261688,126.26,126.23,20.0]
["bitfinex","SOLUSD",1742164531937,17.29871688,126.26,126.23,20.0]
["bitfinex","SOLUSD",1742164532854,17.29871688,126.26,126.21,12.57731688]
["bitfinex","SOLUSD",1742164533554,10.96261688,126.25,126.21,1.6147]
["bitfinex","SOLUSD",1742164533854,17.29971688,126.24,126.21,1.6147]
["bitfinex","SOLUSD",1742164534036,17.29971688,126.24,126.19,103.62321688]
["bitfinex","SOLUSD",1742164534037,17.29971688,126.24,126.19,17.30201688]
["bitfinex","SOLUSD",1742164536450,10.96261688,126.22,126.18,1.5081]
["bitfinex","SOLUSD",1742164536753,10.96261688,126.22,126.18,7.8481]
["bitfinex","SOLUSD",1742164536949,10.96261688,126.23,126.18,18.81071688]
["bitfinex","SOLUSD",1742164537142,6.3371,126.24,126.19,10.96261688]
["bitfinex","SOLUSD",1742164537143,17.29971688,126.24,126.19,10.96261688]
["bitfinex","SOLUSD",1742164537949,10.96261688,126.24,126.19,10.96261688]
["bitfinex","SOLUSD",1742164538150,17.29971688,126.24,126.19,10.96261688]
["bitfinex","SOLUSD",1742164538855,17.29971688,126.24,126.19,17.30171688]
["bitfinex","SOLUSD",1742164540159,17.29971688,126.24,126.19,17.33171688]
["bitfinex","SOLUSD",1742164540756,17.29971688,126.24,126.19,15.78586243]
["bitfinex","SOLUSD",1742164541058,10.96261688,126.23,126.19,6.3691]
["bitfinex","SOLUSD",1742164543360,17.29971688,126.24,126.19,17.33171688]
["bitfinex","SOLUSD",1742164543550,10.96261688,126.23,126.19,6.3691]
["bitfinex","SOLUSD",1742164544745,10.96261688,126.22,126.19,0.03]
["bitfinex","SOLUSD",1742164545654,17.30071688,126.22,126.19,0.03]
["bitfinex","SOLUSD",1742164546161,13.1939,126.25,126.19,29.92658888]
["bitfinex","SOLUSD",1742164546462,10.96261688,126.24,126.19,29.92658888]
["bitfinex","SOLUSD",1742164547062,30.49341688,126.25,126.19,29.92658888]
["bitfinex","SOLUSD",1742164547859,10.96261688,126.24,126.2,6.3391]
["bitfinex","SOLUSD",1742164548760,30.49341688,126.25,126.2,17.30171688]
["bitfinex","SOLUSD",1742164549063,24.33951688,126.25,126.2,17.30171688]
["bitfinex","SOLUSD",1742164550073,17.29981688,126.24,126.2,6.3391]
["bitfinex","SOLUSD",1742164551769,24.33941688,126.25,126.2,6.3391]
["bitfinex","SOLUSD",1742164552146,13.3768,126.25,126.2,17.30171688]
["bitfinex","SOLUSD",1742164552343,17.29901688,126.26,126.21,10.96261688]
["bitfinex","SOLUSD",1742164553569,17.29901688,126.26,126.21,17.30111688]
["bitfinex","SOLUSD",1742164553976,10.96261688,126.25,126.21,6.3385]
["bitfinex","SOLUSD",1742164555871,17.29931688,126.25,126.21,6.3385]
["bitfinex","SOLUSD",1742164557172,6.3367,126.25,126.21,6.3385]
["bitfinex","SOLUSD",1742164559572,17.29931688,126.25,126.21,6.3385]
["bitfinex","SOLUSD",1742164560870,17.29931688,126.25,126.19,18.963972]
["bitfinex","SOLUSD",1742164561069,10.96261688,126.23,126.19,20.03]
["bitfinex","SOLUSD",1742164561771,10.96261688,126.23,126.19,0.03]
["bitfinex","SOLUSD",1742164562354,10.96261688,126.22,126.19,0.03]
["bitfinex","SOLUSD",1742164562773,7.04,126.23,126.19,0.03]
["bitfinex","SOLUSD",1742164562774,10.96261688,126.21,126.19,0.03]
["bitfinex","SOLUSD",1742164562953,17.30151688,126.21,126.19,0.03]
["bitfinex","SOLUSD",1742164563356,6.3389,126.21,126.19,0.03]
["bitfinex","SOLUSD",1742164564356,17.30151688,126.21,126.19,0.03]
["bitfinex","SOLUSD",1742164566059,6.3389,126.21,126.19,0.03]
["bitfinex","SOLUSD",1742164566676,17.30151688,126.21,126.19,0.03]
["bitfinex","SOLUSD",1742164566971,10.96261688,126.2,126.19,0.03]
["bitfinex","SOLUSD",1742164567371,17.30151688,126.21,126.19,0.03]
["bitfinex","SOLUSD",1742164567676,6.3389,126.21,126.19,0.03]
["bitfinex","SOLUSD",1742164569475,17.30151688,126.21,126.19,0.03]
["bitfinex","SOLUSD",1742164570755,10.96261688,126.2,126.19,0.03]
["bitfinex","SOLUSD",1742164572374,17.30171688,126.2,126.19,0.03]
["bitfinex","SOLUSD",1742164577667,0.14216157,126.19,126.15,0.03]
["bitfinex","SOLUSD",1742164577868,10.96261688,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742164578872,17.30371688,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742164581362,7.04,126.18,126.15,0.03]
["bitfinex","SOLUSD",1742164581562,24.34281688,126.18,126.15,0.03]
["bitfinex","SOLUSD",1742164581773,10.96261688,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742164582613,17.30371688,126.17,126.15,0.03]
["bitfinex","SOLUSD",1742164583180,10.96261688,126.17,126.15,0.03]
["bitfinex","SOLUSD",1742164583391,18.00261688,126.18,126.15,0.03]
["bitfinex","SOLUSD",1742164584288,17.30241688,126.19,126.15,0.03]
["bitfinex","SOLUSD",1742164584476,24.34241688,126.19,126.15,0.03]
["bitfinex","SOLUSD",1742164585974,7.04,126.19,126.15,10.99261688]
["bitfinex","SOLUSD",1742164586175,18.00261688,126.19,126.15,10.99261688]
["bitfinex","SOLUSD",1742164586376,10.96261688,126.19,126.15,0.03]
["bitfinex","SOLUSD",1742164586580,17.30221688,126.19,126.15,0.03]
["bitfinex","SOLUSD",1742164586963,10.96261688,126.18,126.15,0.03]
["bitfinex","SOLUSD",1742164587784,17.30271688,126.18,126.15,0.03]
["bitfinex","SOLUSD",1742164588284,6.3398,126.19,126.15,0.03]
["bitfinex","SOLUSD",1742164588476,17.30241688,126.19,126.15,0.03]
["bitfinex","SOLUSD",1742164590287,10.96261688,126.18,126.15,0.03]
["bitfinex","SOLUSD",1742164590790,10.96261688,126.17,126.15,0.03]
["bitfinex","SOLUSD",1742164592293,6.3411,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742164594382,17.30371688,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742164594774,6.3411,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742164596798,10.96261688,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742164597491,18.00261688,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742164598781,24.34371688,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742164600284,40.33867845,126.16,126.08,12.59181688]
["bitfinex","SOLUSD",1742164600481,10.96261688,126.13,126.08,12.59181688]
["bitfinex","SOLUSD",1742164600892,6.3431,126.12,126.08,12.59181688]
["bitfinex","SOLUSD",1742164602989,6.3431,126.12,126.08,1.6292]
["bitfinex","SOLUSD",1742164603189,6.3431,126.12,126.08,12.59181688]
["bitfinex","SOLUSD",1742164603993,6.3431,126.12,126.09,10.96261688]
["bitfinex","SOLUSD",1742164605124,6.3426,126.13,126.09,10.96261688]
["bitfinex","SOLUSD",1742164606202,10.96261688,126.12,126.08,1.6292]
["bitfinex","SOLUSD",1742164607501,10.96261688,126.11,126.07,2.8897435]
["bitfinex","SOLUSD",1742164608508,6.3441,126.1,126.07,2.8897435]
["bitfinex","SOLUSD",1742164609005,6.3441,126.1,126.07,13.85236038]
["bitfinex","SOLUSD",1742164609211,6.3438,126.11,126.08,10.96261688]
["bitfinex","SOLUSD",1742164609390,7.04,126.12,126.08,10.96261688]
["bitfinex","SOLUSD",1742164611410,6.3422,126.14,126.1,10.96261688]
["bitfinex","SOLUSD",1742164611607,13.3817,126.15,126.11,10.96261688]
["bitfinex","SOLUSD",1742164611806,10.96261688,126.14,126.09,1.5673]
["bitfinex","SOLUSD",1742164612006,10.96261688,126.14,126.09,12.52991688]
["bitfinex","SOLUSD",1742164612632,24.34431688,126.15,126.1,10.96261688]
["bitfinex","SOLUSD",1742164613312,10.96261688,126.14,126.09,18.87441688]
["bitfinex","SOLUSD",1742164614011,10.96261688,126.14,126.09,12.52991688]
["bitfinex","SOLUSD",1742164614416,10.96261688,126.13,126.09,0.03]
["bitfinex","SOLUSD",1742164614716,10.96261688,126.12,126.07,20.19776038]
["bitfinex","SOLUSD",1742164614902,10.96261688,126.13,126.08,10.96261688]
["bitfinex","SOLUSD",1742164615494,10.96261688,126.13,126.08,17.30751688]
["bitfinex","SOLUSD",1742164615812,6.3428,126.13,126.09,10.96261688]
["bitfinex","SOLUSD",1742164616013,17.30541688,126.13,126.08,17.30751688]
["bitfinex","SOLUSD",1742164616618,10.96261688,126.12,126.07,13.85236038]
["bitfinex","SOLUSD",1742164616817,10.96261688,126.11,126.07,2.8897435]
["bitfinex","SOLUSD",1742164617397,10.96261688,126.12,126.07,13.85236038]
["bitfinex","SOLUSD",1742164617797,6.3436,126.11,126.07,13.35236038]
["bitfinex","SOLUSD",1742164620002,6.3436,126.11,126.07,19.69786038]
["bitfinex","SOLUSD",1742164620202,6.4048,126.15,126.1,30.96261688]
["bitfinex","SOLUSD",1742164620425,6.4048,126.15,126.11,10.96261688]
["bitfinex","SOLUSD",1742164620620,6.4048,126.15,126.08,10.96261688]
["bitfinex","SOLUSD",1742164620621,10.96261688,126.13,126.08,10.96261688]
["bitfinex","SOLUSD",1742164620929,22.2589,126.15,126.07,27.38479236]
["bitfinex","SOLUSD",1742164621816,10.96261688,126.12,126.08,10.96261688]
["bitfinex","SOLUSD",1742164622129,10.96261688,126.12,126.07,13.35236038]
["bitfinex","SOLUSD",1742164622826,7.04,126.13,126.09,10.96261688]
["bitfinex","SOLUSD",1742164623326,18.00261688,126.13,126.08,10.96261688]
["bitfinex","SOLUSD",1742164624035,6.3431,126.12,126.08,10.96261688]
["bitfinex","SOLUSD",1742164624533,15.9171,126.15,126.1,10.96261688]
["bitfinex","SOLUSD",1742164624712,17.30501688,126.14,126.09,10.96261688]
["bitfinex","SOLUSD",1742164624906,33.16031688,126.14,126.08,10.96261688]
["bitfinex","SOLUSD",1742164625229,33.16031688,126.14,126.09,10.96261688]
["bitfinex","SOLUSD",1742164625433,6.3424,126.14,126.1,10.96261688]
["bitfinex","SOLUSD",1742164625731,6.4048,126.15,126.11,10.96261688]
["bitfinex","SOLUSD",1742164626814,17.36741688,126.15,126.09,6.3445]
["bitfinex","SOLUSD",1742164627019,10.96261688,126.14,126.09,17.30711688]
["bitfinex","SOLUSD",1742164627533,17.36741688,126.15,126.1,10.96261688]
["bitfinex","SOLUSD",1742164628629,33.22151688,126.15,126.1,10.96261688]
["bitfinex","SOLUSD",1742164629337,6.4048,126.15,126.11,10.96261688]
["bitfinex","SOLUSD",1742164630439,6.4048,126.15,126.11,17.30621688]
["bitfinex","SOLUSD",1742164630733,6.4048,126.15,126.11,10.96261688]
["bitfinex","SOLUSD",1742164630942,17.36741688,126.15,126.1,10.96261688]
["bitfinex","SOLUSD",1742164631111,33.22151688,126.15,126.1,10.96261688]
["bitfinex","SOLUSD",1742164631444,33.22151688,126.15,126.09,10.96261688]
["bitfinex","SOLUSD",1742164631813,10.96261688,126.14,126.08,10.96261688]
["bitfinex","SOLUSD",1742164632228,10.96261688,126.14,126.09,10.96261688]
["bitfinex","SOLUSD",1742164632429,22.2589,126.15,126.09,17.30711688]
["bitfinex","SOLUSD",1742164632731,6.4048,126.15,126.1,10.96261688]
["bitfinex","SOLUSD",1742164633435,6.4048,126.15,126.11,10.96261688]
["bitfinex","SOLUSD",1742164635415,0.063,126.15,126.12,10.96261688]
["bitfinex","SOLUSD",1742164635809,0.063,126.15,126.1,25.278072]
["bitfinex","SOLUSD",1742164636013,0.063,126.15,126.12,10.96261688]
["bitfinex","SOLUSD",1742164636620,11.02561688,126.15,126.09,6.3444]
["bitfinex","SOLUSD",1742164636817,11.02561688,126.15,126.1,10.96261688]
["bitfinex","SOLUSD",1742164637126,11.02561688,126.15,126.09,10.96261688]
["bitfinex","SOLUSD",1742164637336,10.96261688,126.14,126.09,10.96261688]
["bitfinex","SOLUSD",1742164637526,11.02561688,126.15,126.1,10.96261688]
["bitfinex","SOLUSD",1742164637714,6.3421,126.14,126.1,10.96261688]
["bitfinex","SOLUSD",1742164637910,6.3421,126.14,126.1,17.30661688]
["bitfinex","SOLUSD",1742164638221,6.3421,126.14,126.1,10.96261688]
["bitfinex","SOLUSD",1742164639035,6.3421,126.14,126.11,10.96261688]
["bitfinex","SOLUSD",1742164639934,6.4046,126.15,126.1,10.96261688]
["bitfinex","SOLUSD",1742164640141,33.22131688,126.15,126.09,10.96261688]
["bitfinex","SOLUSD",1742164640345,33.22131688,126.15,126.08,10.96261688]
["bitfinex","SOLUSD",1742164640346,10.96261688,126.13,126.08,10.96261688]
["bitfinex","SOLUSD",1742164640633,10.96261688,126.13,126.07,19.69786038]
["bitfinex","SOLUSD",1742164640825,10.96261688,126.14,126.09,10.96261688]
["bitfinex","SOLUSD",1742164641015,34.78361688,126.15,126.09,10.96261688]
["bitfinex","SOLUSD",1742164641635,10.96261688,126.14,126.09,10.96261688]
["bitfinex","SOLUSD",1742164641841,23.821,126.15,126.07,13.35236038]
["bitfinex","SOLUSD",1742164641842,10.96261688,126.13,126.07,13.35236038]
["bitfinex","SOLUSD",1742164642039,6.3431,126.12,126.08,10.96261688]
["bitfinex","SOLUSD",1742164646040,6.3238,126.11,126.07,13.35236038]
["bitfinex","SOLUSD",1742164646828,6.3441,126.1,126.07,13.35236038]
["bitfinex","SOLUSD",1742164648936,17.30671688,126.1,126.07,2.3897435]
["bitfinex","SOLUSD",1742164649138,6.3441,126.1,126.07,2.3897435]
["bitfinex","SOLUSD",1742164651824,17.16181688,126.08,126.07,2.3897435]
["bitfinex","SOLUSD",1742164652029,24.20181688,126.08,126.07,2.3897435]
["bitfinex","SOLUSD",1742164653347,30.54691688,126.08,126.07,2.3897435]
["bitfinex","SOLUSD",1742164653939,32.19871688,126.08,126.07,2.3897435]
["bitfinex","SOLUSD",1742164654344,32.34087845,126.08,126.07,4.35e-05]
["bitfinex","SOLUSD",1742164655932,32.19871688,126.08,126.07,4.35e-05]
["bitfinex","SOLUSD",1742164656833,32.34087845,126.08,126.07,4.35e-05]
["bitfinex","SOLUSD",1742164657040,0.14216157,126.07,126.06,4.35e-05]
["bitfinex","SOLUSD",1742164657233,10.96261688,126.07,126.06,4.35e-05]
["bitfinex","SOLUSD",1742164657439,17.45037845,126.07,126.06,4.35e-05]
["bitfinex","SOLUSD",1742164657835,17.30821688,126.07,126.06,4.35e-05]
["bitfinex","SOLUSD",1742164661948,17.45037845,126.07,126.06,4.35e-05]
["bitfinex","SOLUSD",1742164662134,36.24218888,126.07,126.06,4.35e-05]
["bitfinex","SOLUSD",1742164662648,17.45037845,126.07,126.06,4.35e-05]
["bitfinex","SOLUSD",1742164662850,10.96261688,126.07,126.06,4.35e-05]
["bitfinex","SOLUSD",1742164663048,21.2363,126.08,126.06,4.35e-05]
["bitfinex","SOLUSD",1742164663352,10.96261688,126.07,126.06,4.35e-05]
["bitfinex","SOLUSD",1742164664249,21.2363,126.08,126.06,4.35e-05]
["bitfinex","SOLUSD",1742164664440,10.96261688,126.07,126.06,4.35e-05]
["bitfinex","SOLUSD",1742164664953,17.30821688,126.07,126.06,4.35e-05]
["bitfinex","SOLUSD",1742164665447,10.96261688,126.07,126.06,4.35e-05]
["bitfinex","SOLUSD",1742164665947,17.30821688,126.07,126.06,4.35e-05]
["bitfinex","SOLUSD",1742164667033,6.3456,126.07,126.06,4.35e-05]
["bitfinex","SOLUSD",1742164667236,21.2364,126.08,126.06,4.35e-05]
["bitfinex","SOLUSD",1742164667437,10.96261688,126.07,126.06,4.35e-05]
["bitfinex","SOLUSD",1742164668751,0.063,126.1,126.06,10.96266038]
["bitfinex","SOLUSD",1742164668932,7.103,126.1,126.06,10.96266038]
["bitfinex","SOLUSD",1742164669138,0.063,126.1,126.07,10.96261688]
["bitfinex","SOLUSD",1742164670350,0.063,126.1,126.06,10.96266038]
["bitfinex","SOLUSD",1742164670555,0.063,126.1,126.07,10.96261688]
["bitfinex","SOLUSD",1742164671255,0.063,126.1,126.08,10.96261688]
["bitfinex","SOLUSD",1742164672752,0.063,126.1,126.09,10.96261688]
["bitfinex","SOLUSD",1742164674857,0.063,126.1,126.09,17.30721688]
["bitfinex","SOLUSD",1742164675362,0.063,126.1,126.09,36.24118888]
["bitfinex","SOLUSD",1742164677264,0.063,126.15,126.12,20.0]
["bitfinex","SOLUSD",1742164677464,0.063,126.15,126.14,10.96261688]
["bitfinex","SOLUSD",1742164679265,0.063,126.15,126.14,29.89658888]
["bitfinex","SOLUSD",1742164679456,0.063,126.15,126.14,36.23868888]
["bitfinex","SOLUSD",1742164680266,0.063,126.15,126.14,348.23868888]
["bitfinex","SOLUSD",1742164680651,0.063,126.2,126.15,18.933972]
["bitfinex","SOLUSD",1742164680855,0.063,126.2,126.19,10.96261688]
["bitfinex","SOLUSD",1742164681258,0.063,126.2,126.18,10.96261688]
["bitfinex","SOLUSD",1742164684855,0.063,126.2,126.17,10.96261688]
["bitfinex","SOLUSD",1742164685056,0.063,126.2,126.18,10.96261688]
["bitfinex","SOLUSD",1742164686475,0.063,126.2,126.17,10.96261688]
["bitfinex","SOLUSD",1742164687858,0.063,126.2,126.16,10.96261688]
["bitfinex","SOLUSD",1742164689066,0.063,126.2,126.15,18.79181043]
["bitfinex","SOLUSD",1742164689067,10.96261688,126.19,126.15,10.96261688]
["bitfinex","SOLUSD",1742164689367,10.96261688,126.19,126.14,10.99261688]
["bitfinex","SOLUSD",1742164689575,18.00261688,126.18,126.14,0.03]
["bitfinex","SOLUSD",1742164689776,17.30321688,126.17,126.14,0.03]
["bitfinex","SOLUSD",1742164689978,13.3803,126.18,126.14,0.03]
["bitfinex","SOLUSD",1742164690186,7.04,126.18,126.14,10.99261688]
["bitfinex","SOLUSD",1742164692180,7.04,126.18,126.14,17.33471688]
["bitfinex","SOLUSD",1742164692380,0.063,126.2,126.17,10.96261688]
["bitfinex","SOLUSD",1742164695304,0.063,126.2,126.16,6.341]
["bitfinex","SOLUSD",1742164695305,11.02561688,126.2,126.15,10.96261688]
["bitfinex","SOLUSD",1742164695612,10.96261688,126.18,126.14,0.03]
["bitfinex","SOLUSD",1742164695911,17.30281688,126.18,126.14,0.03]
["bitfinex","SOLUSD",1742164696586,10.96261688,126.16,126.14,0.03]
["bitfinex","SOLUSD",1742164696794,10.96261688,126.15,126.14,0.03]
["bitfinex","SOLUSD",1742164697687,10.96261688,126.16,126.14,0.03]
["bitfinex","SOLUSD",1742164697888,24.15811688,126.17,126.14,0.03]
["bitfinex","SOLUSD",1742164698503,13.1955,126.17,126.14,0.03]
["bitfinex","SOLUSD",1742164698703,30.49881688,126.17,126.14,0.03]
["bitfinex","SOLUSD",1742164698910,24.15811688,126.17,126.14,0.03]
["bitfinex","SOLUSD",1742164699112,30.38917708,126.17,126.14,0.03]
["bitfinex","SOLUSD",1742164700410,126.703,126.2,126.15,17.19367708]
["bitfinex","SOLUSD",1742164700713,126.703,126.2,126.16,17.19367708]
["bitfinex","SOLUSD",1742164700714,7.103,126.2,126.16,17.19367708]
["bitfinex","SOLUSD",1742164700885,0.063,126.2,126.16,17.19367708]
["bitfinex","SOLUSD",1742164701090,0.063,126.2,126.18,17.19367708]
["bitfinex","SOLUSD",1742164701318,0.063,126.2,126.17,17.19367708]
["bitfinex","SOLUSD",1742164702510,0.063,126.2,126.17,23.53387708]
["bitfinex","SOLUSD",1742164703513,0.063,126.2,126.18,17.19367708]
["bitfinex","SOLUSD",1742164703883,0.063,126.2,126.19,17.19367708]
["bitfinex","SOLUSD",1742164705189,0.063,126.2,126.19,23.53327708]
["bitfinex","SOLUSD",1742164706513,0.063,126.2,126.19,42.46724908]
["bitfinex","SOLUSD",1742164707512,0.063,126.2,126.19,25.273572]
["bitfinex","SOLUSD",1742164707719,0.063,126.2,126.19,42.46724908]
["bitfinex","SOLUSD",1742164711317,0.063,126.2,126.18,17.19367708]
["bitfinex","SOLUSD",1742164711616,0.063,126.2,126.16,99.200872]
["bitfinex","SOLUSD",1742164711617,0.063,126.2,126.17,35.98548751]
["bitfinex","SOLUSD",1742164712219,0.063,126.2,126.18,17.19367708]
["bitfinex","SOLUSD",1742164712606,0.063,126.2,126.19,17.19367708]
["bitfinex","SOLUSD",1742164713823,0.063,126.2,126.18,17.19367708]
["bitfinex","SOLUSD",1742164715223,0.063,126.2,126.18,23.53337708]
["bitfinex","SOLUSD",1742164716123,0.063,126.2,126.18,6.3397]
["bitfinex","SOLUSD",1742164716322,0.063,126.2,126.16,0.14216157]
["bitfinex","SOLUSD",1742164716499,0.063,126.2,126.16,36.12764908]
["bitfinex","SOLUSD",1742164716700,0.063,126.2,126.16,17.19367708]
["bitfinex","SOLUSD",1742164717424,0.063,126.2,126.17,23.53377708]
["bitfinex","SOLUSD",1742164717605,0.063,126.2,126.16,23.53447708]
["bitfinex","SOLUSD",1742164718107,0.063,126.2,126.17,17.19367708]
["bitfinex","SOLUSD",1742164719301,0.063,126.2,126.16,23.53447708]
["bitfinex","SOLUSD",1742164720527,0.063,126.2,126.15,6.3716]
["bitfinex","SOLUSD",1742164720824,0.063,126.2,126.16,17.19367708]
["bitfinex","SOLUSD",1742164721000,0.063,126.2,126.17,17.19367708]
["bitfinex","SOLUSD",1742164721196,0.063,126.2,126.18,17.19367708]
["bitfinex","SOLUSD",1742164721416,0.063,126.2,126.19,17.19367708]
["bitfinex","SOLUSD",1742164721818,0.063,126.2,126.17,0.28432314]
["bitfinex","SOLUSD",1742164722020,0.063,126.2,126.18,17.19367708]
["bitfinex","SOLUSD",1742164722209,0.063,126.2,126.19,17.19367708]
["bitfinex","SOLUSD",1742164722630,0.063,126.2,126.19,23.53327708]
["bitfinex","SOLUSD",1742164725434,0.063,126.2,126.19,36.2642431]
["bitfinex","SOLUSD",1742164726131,0.063,126.2,126.19,17.3302711]
["bitfinex","SOLUSD",1742164726308,0.063,126.2,126.18,17.3305711]
["bitfinex","SOLUSD",1742164726806,0.063,126.2,126.19,29.9246431]
["bitfinex","SOLUSD",1742164727010,0.063,126.2,126.19,36.2642431]
["bitfinex","SOLUSD",1742164730049,0.063,126.2,126.19,348.2642431]
["bitfinex","SOLUSD",1742164732435,0.063,126.2,126.19,36.2642431]
["bitfinex","SOLUSD",1742164733754,0.063,126.2,126.19,25.273572]
["bitfinex","SOLUSD",1742164734048,0.063,126.2,126.18,97.5973711]
["bitfinex","SOLUSD",1742164734257,0.063,126.2,126.18,86.6067]
["bitfinex","SOLUSD",1742164734557,0.063,126.2,126.18,6.3398]
["bitfinex","SOLUSD",1742164734929,0.063,126.2,126.17,36.2650431]
["bitfinex","SOLUSD",1742164735655,0.063,126.2,126.18,10.9906711]
["bitfinex","SOLUSD",1742164736228,0.063,126.2,126.17,36.2650431]
["bitfinex","SOLUSD",1742164737447,0.063,126.2,126.19,10.9906711]
["bitfinex","SOLUSD",1742164738657,7.8208,126.23,126.2,1.101472]
["bitfinex","SOLUSD",1742164738856,7.8208,126.23,126.2,12.0921431]
["bitfinex","SOLUSD",1742164739354,6.1769,126.23,126.2,1.101472]
["bitfinex","SOLUSD",1742164741952,17.3287711,126.22,126.2,1.101472]
["bitfinex","SOLUSD",1742164742541,6.3381,126.22,126.2,1.101472]
["bitfinex","SOLUSD",1742164743572,6.1769,126.23,126.2,1.101472]
["bitfinex","SOLUSD",1742164743858,0.063,126.23,126.21,10.9906711]
["bitfinex","SOLUSD",1742164745255,0.063,126.23,126.22,29.9246431]
["bitfinex","SOLUSD",1742164745566,0.063,126.23,126.21,17.3290711]
["bitfinex","SOLUSD",1742164745862,0.063,126.23,126.21,6.3384]
["bitfinex","SOLUSD",1742164746231,0.063,126.23,126.21,17.3290711]
["bitfinex","SOLUSD",1742164747539,0.063,126.23,126.22,10.9906711]
["bitfinex","SOLUSD",1742164748036,0.063,126.23,126.21,17.3290711]
["bitfinex","SOLUSD",1742164749265,0.063,126.23,126.22,10.9906711]
["bitfinex","SOLUSD",1742164749466,0.063,126.23,126.22,29.9246431]
["bitfinex","SOLUSD",1742164751167,0.063,126.23,126.22,36.2627431]
["bitfinex","SOLUSD",1742164751338,0.063,126.25,126.23,18.933972]
["bitfinex","SOLUSD",1742164751659,0.0001,126.25,126.24,73.8873275]
["bitfinex","SOLUSD",1742164751953,0.0001,126.25,126.24,29.9246431]
["bitfinex","SOLUSD",1742164753336,0.0001,126.25,126.24,36.2617431]
["bitfinex","SOLUSD",1742164753536,0.0001,126.25,126.24,392.2244275]
["bitfinex","SOLUSD",1742164754934,0.0001,126.25,126.24,472.4913275]
["bitfinex","SOLUSD",1742164755137,0.0001,126.25,126.24,428.5286431]
["bitfinex","SOLUSD",1742164755554,0.0001,126.25,126.24,116.5286431]
["bitfinex","SOLUSD",1742164755739,0.0001,126.25,126.24,160.4913275]
["bitfinex","SOLUSD",1742164756346,0.0001,126.25,126.24,162.1091275]
["bitfinex","SOLUSD",1742164756658,0.063,126.28,126.25,18.933972]
["bitfinex","SOLUSD",1742164756878,0.063,126.28,126.27,29.9246431]
["bitfinex","SOLUSD",1742164757169,0.0001,126.28,126.27,110.1915431]
["bitfinex","SOLUSD",1742164757672,0.0001,126.28,126.27,116.5271431]
["bitfinex","SOLUSD",1742164758552,0.0001,126.28,126.27,428.5271431]
["bitfinex","SOLUSD",1742164759151,0.0001,126.28,126.27,105.536472]
["bitfinex","SOLUSD",1742164759462,0.0001,126.28,126.27,116.5271431]
["bitfinex","SOLUSD",1742164759957,0.0001,126.28,126.27,17.3262711]
["bitfinex","SOLUSD",1742164760156,0.0001,126.28,126.27,6.3356]
["bitfinex","SOLUSD",1742164760355,0.0001,126.28,126.25,29.78248153]
["bitfinex","SOLUSD",1742164760661,0.0001,126.28,126.25,18.79181043]
["bitfinex","SOLUSD",1742164761362,0.0001,126.28,126.25,25.12821043]
["bitfinex","SOLUSD",1742164762264,0.0001,126.28,126.25,36.11888153]
["bitfinex","SOLUSD",1742164762558,0.0001,126.28,126.27,10.9906711]
["bitfinex","SOLUSD",1742164762789,0.0001,126.28,126.27,11.27499424]
["bitfinex","SOLUSD",1742164763336,0.0001,126.28,126.27,17.61059424]
["bitfinex","SOLUSD",1742164766954,0.0001,126.28,126.27,36.2602431]
["bitfinex","SOLUSD",1742164767363,0.063,126.36,126.32,0.28432314]
["bitfinex","SOLUSD",1742164767671,0.063,126.38,126.36,18.933972]
["bitfinex","SOLUSD",1742164767977,0.063,126.38,126.37,10.9906711]
["bitfinex","SOLUSD",1742164768345,0.063,126.38,126.37,29.9246431]
["bitfinex","SOLUSD",1742164769274,0.063,126.38,126.36,17.12301252]
["bitfinex","SOLUSD",1742164769456,0.063,126.38,126.37,6.3306]
["bitfinex","SOLUSD",1742164770141,0.063,126.38,126.37,23.45361252]
["bitfinex","SOLUSD",1742164771254,0.063,126.38,126.37,42.38758452]
["bitfinex","SOLUSD",1742164776169,0.063,126.38,126.36,6.3309]
["bitfinex","SOLUSD",1742164776371,0.063,126.4,126.38,1.036903]
["bitfinex","SOLUSD",1742164777667,0.063,126.4,126.38,7.366903]
["bitfinex","SOLUSD",1742164777867,0.063,126.4,126.38,24.48991552]
["bitfinex","SOLUSD",1742164778756,0.063,126.4,126.38,23.45301252]
["bitfinex","SOLUSD",1742164779979,0.063,126.4,126.38,6.33]
["bitfinex","SOLUSD",1742164780479,24.20601252,126.4,126.36,0.03]
["bitfinex","SOLUSD",1742164780676,24.20601252,126.4,126.36,6.361]
["bitfinex","SOLUSD",1742164781258,7.083,126.4,126.36,23.48401252]
["bitfinex","SOLUSD",1742164781474,0.063,126.4,126.37,17.12301252]
["bitfinex","SOLUSD",1742164781979,0.063,126.4,126.36,22.1887]
["bitfinex","SOLUSD",1742164782179,0.063,126.4,126.37,17.12301252]
["bitfinex","SOLUSD",1742164783777,0.063,126.4,126.37,23.45341252]
["bitfinex","SOLUSD",1742164783976,0.063,126.4,126.37,6.3304]
["bitfinex","SOLUSD",1742164784774,17.18601252,126.4,126.36,0.03]
["bitfinex","SOLUSD",1742164785561,0.063,126.4,126.36,0.03]
["bitfinex","SOLUSD",1742164786678,5.355361,126.4,126.36,6.361]
["bitfinex","SOLUSD",1742164788283,17.18601252,126.41,126.36,6.361]
["bitfinex","SOLUSD",1742164788284,23.51481252,126.41,126.36,6.361]
["bitfinex","SOLUSD",1742164788486,0.063,126.41,126.36,23.48401252]
["bitfinex","SOLUSD",1742164791887,0.063,126.41,126.37,17.12301252]
["bitfinex","SOLUSD",1742164792190,0.063,126.41,126.38,6.3301]
["bitfinex","SOLUSD",1742164792392,0.063,126.41,126.37,6.3303]
["bitfinex","SOLUSD",1742164792571,17.18601252,126.41,126.37,6.3303]
["bitfinex","SOLUSD",1742164792770,17.12301252,126.4,126.36,6.3609]
["bitfinex","SOLUSD",1742164793167,17.18601252,126.41,126.36,6.3609]
["bitfinex","SOLUSD",1742164793470,17.18601252,126.41,126.36,23.48391252]
["bitfinex","SOLUSD",1742164793671,0.063,126.41,126.36,39.31161252]
["bitfinex","SOLUSD",1742164794495,0.063,126.41,126.37,17.12301252]
["bitfinex","SOLUSD",1742164796894,0.063,126.41,126.38,6.3301]
["bitfinex","SOLUSD",1742164802312,0.063,126.41,126.37,17.29092466]
["bitfinex","SOLUSD",1742164802481,11.02332466,126.41,126.37,6.3306]
["bitfinex","SOLUSD",1742164803909,10.96032466,126.4,126.36,6.3609]
["bitfinex","SOLUSD",1742164804080,10.96032466,126.39,126.36,6.3609]
["bitfinex","SOLUSD",1742164804283,10.96032466,126.4,126.36,6.3609]
["bitfinex","SOLUSD",1742164804482,11.02332466,126.41,126.36,17.32122466]
["bitfinex","SOLUSD",1742164805207,17.35202466,126.41,126.36,17.32122466]
["bitfinex","SOLUSD",1742164805410,10.96032466,126.4,126.36,6.3609]
["bitfinex","SOLUSD",1742164805910,17.35202466,126.41,126.36,6.3609]
["bitfinex","SOLUSD",1742164806614,11.02332466,126.41,126.36,6.3609]
["bitfinex","SOLUSD",1742164807704,17.35192466,126.41,126.36,6.3609]
["bitfinex","SOLUSD",1742164808514,10.96032466,126.4,126.36,0.03]
["bitfinex","SOLUSD",1742164809410,17.28962466,126.4,126.36,0.03]
["bitfinex","SOLUSD",1742164810490,10.96032466,126.38,126.36,0.03]
["bitfinex","SOLUSD",1742164810703,10.96032466,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742164812018,17.29092466,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742164813410,17.98032466,126.39,126.36,0.03]
["bitfinex","SOLUSD",1742164813599,10.96032466,126.38,126.36,0.03]
["bitfinex","SOLUSD",1742164814098,37.4428816,126.41,126.36,10.99032466]
["bitfinex","SOLUSD",1742164814309,30.4228816,126.41,126.37,10.96032466]
["bitfinex","SOLUSD",1742164814513,30.4228816,126.41,126.38,10.96032466]
["bitfinex","SOLUSD",1742164814698,30.4228816,126.41,126.37,10.96032466]
["bitfinex","SOLUSD",1742164815088,30.00458865,126.41,126.36,17.32122466]
["bitfinex","SOLUSD",1742164815395,11.02332466,126.41,126.36,17.32122466]
["bitfinex","SOLUSD",1742164815817,17.35202466,126.41,126.36,17.32122466]
["bitfinex","SOLUSD",1742164816309,11.02332466,126.41,126.36,6.3607]
["bitfinex","SOLUSD",1742164816497,11.02332466,126.41,126.36,17.32102466]
["bitfinex","SOLUSD",1742164816684,0.063,126.41,126.36,17.32102466]
["bitfinex","SOLUSD",1742164816888,11.02332466,126.41,126.36,17.32102466]
["bitfinex","SOLUSD",1742164817112,11.02332466,126.41,126.36,17.15819561]
["bitfinex","SOLUSD",1742164817113,17.19119561,126.41,126.36,17.15819561]
["bitfinex","SOLUSD",1742164819317,17.19119561,126.41,126.37,6.3306]
["bitfinex","SOLUSD",1742164820010,0.063,126.41,126.37,6.3306]
["bitfinex","SOLUSD",1742164822503,17.19119561,126.41,126.37,6.3306]
["bitfinex","SOLUSD",1742164823902,0.063,126.41,126.37,6.3306]
["bitfinex","SOLUSD",1742164825197,23.51979561,126.41,126.37,6.3306]
["bitfinex","SOLUSD",1742164826222,17.19119561,126.41,126.37,6.3306]
["bitfinex","SOLUSD",1742164827315,17.19119561,126.41,126.36,6.3611]
["bitfinex","SOLUSD",1742164828721,23.51989561,126.41,126.36,6.3611]
["bitfinex","SOLUSD",1742164832208,23.51989561,126.41,126.36,17.15819561]
["bitfinex","SOLUSD",1742164834005,6.3917,126.41,126.36,17.15819561]
["bitfinex","SOLUSD",1742164834205,6.3917,126.41,126.37,6.3306]
["bitfinex","SOLUSD",1742164834739,0.063,126.41,126.37,6.3306]
["bitfinex","SOLUSD",1742164836134,0.063,126.41,126.38,17.12819561]
["bitfinex","SOLUSD",1742164837212,0.063,126.41,126.39,6.3296]
["bitfinex","SOLUSD",1742164837728,0.063,126.41,126.38,23.45799561]
["bitfinex","SOLUSD",1742164839233,0.063,126.41,126.38,10.95899449]
["bitfinex","SOLUSD",1742164840928,0.063,126.41,126.37,10.95899449]
["bitfinex","SOLUSD",1742164841328,0.063,126.41,126.37,17.28949449]
["bitfinex","SOLUSD",1742164844209,0.063,126.41,126.39,10.95899449]
["bitfinex","SOLUSD",1742164845633,0.063,126.41,126.4,6.3291]
["bitfinex","SOLUSD",1742164846741,0.063,126.41,126.39,17.28829449]
["bitfinex","SOLUSD",1742164847939,0.063,126.41,126.39,6.3293]
["bitfinex","SOLUSD",1742164848930,0.063,126.41,126.38,6.3298]
["bitfinex","SOLUSD",1742164851927,0.063,126.41,126.38,6.3598]
["bitfinex","SOLUSD",1742164852644,0.063,126.41,126.38,17.31879449]
["bitfinex","SOLUSD",1742164853453,0.063,126.41,126.38,33.14399449]
["bitfinex","SOLUSD",1742164855454,0.063,126.41,126.4,10.95899449]
["bitfinex","SOLUSD",1742164856749,0.063,126.41,126.4,37.84786649]
["bitfinex","SOLUSD",1742164858659,0.063,126.41,126.4,349.84786649]
["bitfinex","SOLUSD",1742164860555,0.063,126.41,126.4,37.84786649]
["bitfinex","SOLUSD",1742164864449,0.063,126.41,126.4,18.91389449]
["bitfinex","SOLUSD",1742164864651,0.063,126.41,126.39,17.28829449]
["bitfinex","SOLUSD",1742164865037,0.063,126.41,126.39,6.3293]
["bitfinex","SOLUSD",1742164865536,0.063,126.41,126.39,17.28829449]
["bitfinex","SOLUSD",1742164867244,0.063,126.41,126.4,10.95899449]
["bitfinex","SOLUSD",1742164868360,0.063,126.41,126.4,17.28809449]
["bitfinex","SOLUSD",1742164870953,0.063,126.41,126.4,6.3291]
["bitfinex","SOLUSD",1742164871459,0.063,126.41,126.4,17.28809449]
["bitfinex","SOLUSD",1742164871636,0.063,126.41,126.4,6.3291]
["bitfinex","SOLUSD",1742164872647,0.063,126.41,126.4,10.95899449]
["bitfinex","SOLUSD",1742164873460,0.063,126.41,126.4,29.89296649]
["bitfinex","SOLUSD",1742164873635,0.063,126.41,126.4,341.89296649]
["bitfinex","SOLUSD",1742164874958,0.063,126.41,126.4,348.22206649]
["bitfinex","SOLUSD",1742164876162,0.063,126.41,126.4,348.25206649]
["bitfinex","SOLUSD",1742164877363,0.063,126.41,126.4,36.25206649]
["bitfinex","SOLUSD",1742164880362,0.0001,126.41,126.4,348.25206649]
["bitfinex","SOLUSD",1742164882344,0.063,126.46,126.43,0.28432314]
["bitfinex","SOLUSD",1742164882667,0.063,126.46,126.45,10.95899449]
["bitfinex","SOLUSD",1742164884241,0.063,126.46,126.42,6.3281]
["bitfinex","SOLUSD",1742164884440,11.02199449,126.46,126.42,6.3281]
["bitfinex","SOLUSD",1742164884971,11.02199449,126.46,126.43,10.95899449]
["bitfinex","SOLUSD",1742164884972,0.063,126.46,126.43,10.95899449]
["bitfinex","SOLUSD",1742164885348,0.063,126.46,126.42,17.28709449]
["bitfinex","SOLUSD",1742164886871,0.063,126.46,126.43,10.95899449]
["bitfinex","SOLUSD",1742164888654,0.063,126.46,126.44,6.3271]
["bitfinex","SOLUSD",1742164888976,0.063,126.46,126.44,17.28609449]
["bitfinex","SOLUSD",1742164889350,0.063,126.46,126.45,10.95899449]
["bitfinex","SOLUSD",1742164889871,0.063,126.46,126.44,17.28609449]
["bitfinex","SOLUSD",1742164891889,0.063,126.46,126.43,6.3272]
["bitfinex","SOLUSD",1742164892253,0.063,126.46,126.42,17.28679449]
["bitfinex","SOLUSD",1742164894358,0.063,126.46,126.43,10.95899449]
["bitfinex","SOLUSD",1742164895175,0.063,126.46,126.42,17.28679449]
["bitfinex","SOLUSD",1742164896263,0.02707178,126.46,126.42,17.28679449]
["bitfinex","SOLUSD",1742164896459,0.02707178,126.46,126.42,6.3278]
["bitfinex","SOLUSD",1742164897179,0.02707178,126.46,126.42,17.28679449]
["bitfinex","SOLUSD",1742164897358,0.02707178,126.46,126.43,10.95899449]
["bitfinex","SOLUSD",1742164898782,0.02707178,126.46,126.44,6.3271]
["bitfinex","SOLUSD",1742164899484,0.02707178,126.46,126.43,6.3273]
["bitfinex","SOLUSD",1742164900780,17.11426627,126.46,126.42,0.03]
["bitfinex","SOLUSD",1742164900995,10.95899449,126.45,126.42,0.03]
["bitfinex","SOLUSD",1742164902270,18.66566627,126.46,126.42,6.358]
["bitfinex","SOLUSD",1742164902785,7.70667178,126.46,126.42,17.31699449]
["bitfinex","SOLUSD",1742164902987,6.15527178,126.46,126.43,10.95899449]
["bitfinex","SOLUSD",1742164904592,6.15527178,126.46,126.44,6.3271]
["bitfinex","SOLUSD",1742164905289,0.02707178,126.46,126.44,17.28609449]
["bitfinex","SOLUSD",1742164906387,0.02707178,126.46,126.44,6.3271]
["bitfinex","SOLUSD",1742164907690,0.02707178,126.46,126.44,17.28609449]
["bitfinex","SOLUSD",1742164910193,0.02707178,126.46,126.44,6.3271]
["bitfinex","SOLUSD",1742164910694,0.02707178,126.46,126.42,0.03]
["bitfinex","SOLUSD",1742164911196,0.02707178,126.46,126.42,33.13729449]
["bitfinex","SOLUSD",1742164911776,0.02707178,126.46,126.43,10.95899449]
["bitfinex","SOLUSD",1742164911987,0.02707178,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742164913092,0.02707178,126.46,126.44,6.3571]
["bitfinex","SOLUSD",1742164913290,0.02707178,126.46,126.44,17.31609449]
["bitfinex","SOLUSD",1742164914683,0.02707178,126.46,126.45,10.95899449]
["bitfinex","SOLUSD",1742164915699,0.02707178,126.46,126.45,17.28559449]
["bitfinex","SOLUSD",1742164919396,0.02707178,126.46,126.45,36.21956649]
["bitfinex","SOLUSD",1742164920204,0.02707178,126.46,126.45,17.28559449]
["bitfinex","SOLUSD",1742164920415,0.02707178,126.46,126.45,6.3266]
["bitfinex","SOLUSD",1742164920785,0.02707178,126.46,126.44,6.3568]
["bitfinex","SOLUSD",1742164923195,0.02707178,126.46,126.44,17.31579449]
["bitfinex","SOLUSD",1742164923698,0.02707178,126.46,126.45,10.95899449]
["bitfinex","SOLUSD",1742164924093,0.02707178,126.46,126.45,17.56991763]
["bitfinex","SOLUSD",1742164926804,0.02707178,126.46,126.44,6.3568]
["bitfinex","SOLUSD",1742164927510,0.02707178,126.46,126.44,17.31579449]
["bitfinex","SOLUSD",1742164928400,0.02707178,126.46,126.45,10.95899449]
["bitfinex","SOLUSD",1742164930009,0.02707178,126.46,126.44,10.98899449]
["bitfinex","SOLUSD",1742164931507,0.02707178,126.46,126.45,10.95899449]
["bitfinex","SOLUSD",1742164932289,0.02707178,126.46,126.45,36.21956649]
["bitfinex","SOLUSD",1742164933507,7.178e-05,126.46,126.45,36.21956649]
["bitfinex","SOLUSD",1742164934289,7.178e-05,126.47,126.45,36.21956649]
["bitfinex","SOLUSD",1742164934604,7.178e-05,126.47,126.46,10.95899449]
["bitfinex","SOLUSD",1742164935511,7.178e-05,126.47,126.46,17.28509449]
["bitfinex","SOLUSD",1742164939509,7.178e-05,126.47,126.46,10.95899449]
["bitfinex","SOLUSD",1742164939805,7.178e-05,126.47,126.45,17.28529449]
["bitfinex","SOLUSD",1742164940399,7.178e-05,126.47,126.46,10.95899449]
["bitfinex","SOLUSD",1742164940910,7.178e-05,126.47,126.45,17.28529449]
["bitfinex","SOLUSD",1742164943013,7.178e-05,126.47,126.46,10.95899449]
["bitfinex","SOLUSD",1742164944218,7.178e-05,126.47,126.45,6.3263]
["bitfinex","SOLUSD",1742164945013,7.178e-05,126.47,126.44,6.3568]
["bitfinex","SOLUSD",1742164945204,7.178e-05,126.47,126.44,0.03]
["bitfinex","SOLUSD",1742164945598,7.178e-05,126.47,126.46,29.89296649]
["bitfinex","SOLUSD",1742164946393,7.178e-05,126.47,126.46,18.933972]
["bitfinex","SOLUSD",1742164946593,7.178e-05,126.47,126.46,36.21906649]
["bitfinex","SOLUSD",1742164948413,7.178e-05,126.47,126.46,36.24906649]
["bitfinex","SOLUSD",1742164950505,7.178e-05,126.47,126.46,37.76356649]
["bitfinex","SOLUSD",1742164950703,7.178e-05,126.49,126.48,38.933972]
["bitfinex","SOLUSD",1742164950904,7.178e-05,126.5,126.48,100.72894445]
["bitfinex","SOLUSD",1742164951103,7.178e-05,126.5,126.49,10.95899449]
["bitfinex","SOLUSD",1742164951704,7.178e-05,126.5,126.49,17.28359449]
["bitfinex","SOLUSD",1742164954409,7.82447178,126.55,126.5,18.933972]
["bitfinex","SOLUSD",1742164954619,18.78346627,126.55,126.5,29.89296649]
["bitfinex","SOLUSD",1742164956213,10.95899449,126.54,126.49,10.95899449]
["bitfinex","SOLUSD",1742164956414,10.95899449,126.53,126.49,6.3246]
["bitfinex","SOLUSD",1742164957814,10.95899449,126.52,126.48,86.5918]
["bitfinex","SOLUSD",1742164958009,10.95899449,126.52,126.48,6.3249]
["bitfinex","SOLUSD",1742164959029,10.95899449,126.51,126.48,6.3249]
["bitfinex","SOLUSD",1742164959222,6.0383,126.5,126.47,6.3254]
["bitfinex","SOLUSD",1742164959415,18.58399449,126.5,126.46,6.3559]
["bitfinex","SOLUSD",1742164960132,10.95899449,126.48,126.46,0.03]
["bitfinex","SOLUSD",1742164960311,10.95899449,126.47,126.46,0.03]
["bitfinex","SOLUSD",1742164963127,10.95899449,126.49,126.46,0.03]
["bitfinex","SOLUSD",1742164967646,10.95899449,126.49,126.46,0.03]
["bitfinex","SOLUSD",1742164968712,25.56399449,126.5,126.46,0.03]
["bitfinex","SOLUSD",1742164968911,6.0383,126.5,126.46,10.98899449]
["bitfinex","SOLUSD",1742164969319,0.03,126.52,126.48,10.95899449]
["bitfinex","SOLUSD",1742164969835,0.03,126.52,126.49,10.95899449]
["bitfinex","SOLUSD",1742164970145,0.03,126.52,126.46,0.31432314]
["bitfinex","SOLUSD",1742164970146,0.03,126.52,126.48,10.95899449]
["bitfinex","SOLUSD",1742164970836,0.03,126.52,126.49,22.1361]
["bitfinex","SOLUSD",1742164971912,10.98899449,126.52,126.49,22.1361]
["bitfinex","SOLUSD",1742164972150,10.95899449,126.51,126.49,6.3246]
["bitfinex","SOLUSD",1742164973044,10.95899449,126.51,126.47,22.1396]
["bitfinex","SOLUSD",1742164973433,0.03,126.52,126.47,33.09859449]
["bitfinex","SOLUSD",1742164973733,0.03,126.52,126.48,10.95899449]
["bitfinex","SOLUSD",1742164975015,0.03,126.52,126.49,6.3246]
["bitfinex","SOLUSD",1742164975416,0.03,126.52,126.49,22.1361]
["bitfinex","SOLUSD",1742164976948,0.03,126.52,126.49,33.09509449]
["bitfinex","SOLUSD",1742164979651,0.03,126.52,126.5,10.95899449]
["bitfinex","SOLUSD",1742164981541,0.03,126.52,126.51,6.3236]
["bitfinex","SOLUSD",1742164984748,10.98899449,126.52,126.5,6.3238]
["bitfinex","SOLUSD",1742164985041,10.95899449,126.51,126.48,6.3251]
["bitfinex","SOLUSD",1742164985240,6.2976,126.52,126.48,6.3251]
["bitfinex","SOLUSD",1742164985241,10.95899449,126.5,126.48,6.3251]
["bitfinex","SOLUSD",1742164985441,10.95899449,126.51,126.46,10.98899449]
["bitfinex","SOLUSD",1742164986947,17.25659449,126.52,126.46,10.98899449]
["bitfinex","SOLUSD",1742164987445,17.25659449,126.52,126.47,22.1396]
["bitfinex","SOLUSD",1742164988242,10.95899449,126.51,126.47,6.3256]
["bitfinex","SOLUSD",1742164988444,10.95899449,126.5,126.47,6.3256]
["bitfinex","SOLUSD",1742164989656,10.95899449,126.49,126.46,0.03]
["bitfinex","SOLUSD",1742164990434,10.95899449,126.5,126.46,0.03]
["bitfinex","SOLUSD",1742164991438,10.95899449,126.51,126.46,0.03]
["bitfinex","SOLUSD",1742164991853,10.95899449,126.5,126.46,0.03]
["bitfinex","SOLUSD",1742164993141,10.95899449,126.49,126.46,0.03]
["bitfinex","SOLUSD",1742164994056,10.95899449,126.5,126.46,0.03]
["bitfinex","SOLUSD",1742164995554,10.95899449,126.49,126.46,0.03]
["bitfinex","SOLUSD",1742164996769,10.95899449,126.5,126.46,0.03]
["bitfinex","SOLUSD",1742164997470,10.95899449,126.49,126.46,0.03]
["bitfinex","SOLUSD",1742165000367,6.2976,126.52,126.46,10.98899449]
["bitfinex","SOLUSD",1742165000664,10.95899449,126.51,126.46,10.98899449]
["bitfinex","SOLUSD",1742165002460,0.03,126.52,126.47,33.09859449]
["bitfinex","SOLUSD",1742165002669,0.03,126.52,126.48,10.95899449]
["bitfinex","SOLUSD",1742165003668,0.03,126.52,126.49,6.3246]
["bitfinex","SOLUSD",1742165004042,10.98899449,126.52,126.49,6.3246]
["bitfinex","SOLUSD",1742165004243,10.95899449,126.51,126.48,6.3248]
["bitfinex","SOLUSD",1742165005448,10.95899449,126.51,126.46,34.71639449]
["bitfinex","SOLUSD",1742165009172,10.98899449,126.52,126.46,34.71639449]
["bitfinex","SOLUSD",1742165010657,10.98899449,126.52,126.49,11.10115606]
["bitfinex","SOLUSD",1742165010658,0.03,126.52,126.49,11.10115606]
["bitfinex","SOLUSD",1742165011157,0.03,126.52,126.5,6.3241]
["bitfinex","SOLUSD",1742165012371,0.03,126.52,126.5,17.28309449]
["bitfinex","SOLUSD",1742165014677,0.03,126.52,126.5,6.3241]
["bitfinex","SOLUSD",1742165016587,10.98899449,126.52,126.5,6.3241]
["bitfinex","SOLUSD",1742165017158,10.95899449,126.51,126.48,6.3251]
["bitfinex","SOLUSD",1742165017956,10.95899449,126.51,126.47,22.1392]
["bitfinex","SOLUSD",1742165020478,10.95899449,126.51,126.47,22.2022]
["bitfinex","SOLUSD",1742165020672,0.03,126.52,126.47,33.16119449]
["bitfinex","SOLUSD",1742165020871,10.98899449,126.52,126.47,33.16119449]
["bitfinex","SOLUSD",1742165021077,10.98899449,126.52,126.47,22.2022]
["bitfinex","SOLUSD",1742165023258,10.98899449,126.52,126.47,33.16119449]
["bitfinex","SOLUSD",1742165024079,10.98899449,126.52,126.47,22.2022]
["bitfinex","SOLUSD",1742165024778,10.95899449,126.5,126.47,6.3886]
["bitfinex","SOLUSD",1742165024982,10.95899449,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742165025158,10.95899449,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742165025960,10.95899449,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742165029189,10.95899449,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742165030782,10.95899449,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742165030962,10.95899449,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742165031576,0.03,126.52,126.47,81.8753]
["bitfinex","SOLUSD",1742165031774,10.98899449,126.52,126.47,0.063]
["bitfinex","SOLUSD",1742165031980,10.95899449,126.51,126.47,0.063]
["bitfinex","SOLUSD",1742165032868,10.98899449,126.52,126.47,0.063]
["bitfinex","SOLUSD",1742165033584,10.98899449,126.52,126.47,11.02199449]
["bitfinex","SOLUSD",1742165033761,10.98899449,126.52,126.47,33.16159449]
["bitfinex","SOLUSD",1742165034489,0.03,126.52,126.48,10.95899449]
["bitfinex","SOLUSD",1742165035785,0.03,126.52,126.49,22.1361]
["bitfinex","SOLUSD",1742165036586,0.03,126.52,126.49,33.09509449]
["bitfinex","SOLUSD",1742165036961,0.03,126.52,126.51,20.0]
["bitfinex","SOLUSD",1742165037156,0.03,126.52,126.5,10.95899449]
["bitfinex","SOLUSD",1742165037768,0.03,126.52,126.51,6.3236]
["bitfinex","SOLUSD",1742165038684,0.03,126.52,126.51,17.28259449]
["bitfinex","SOLUSD",1742165038887,0.03,126.52,126.51,37.28259449]
["bitfinex","SOLUSD",1742165040584,0.03,126.52,126.51,6.3236]
["bitfinex","SOLUSD",1742165041083,0.03,126.52,126.49,22.1361]
["bitfinex","SOLUSD",1742165042569,0.03,126.52,126.49,33.09509449]
["bitfinex","SOLUSD",1742165047292,0.03,126.52,126.5,10.95899449]
["bitfinex","SOLUSD",1742165048494,0.03,126.52,126.51,6.3236]
["bitfinex","SOLUSD",1742165049589,0.03,126.52,126.51,17.28259449]
["bitfinex","SOLUSD",1742165050677,0.03,126.52,126.5,17.28309449]
["bitfinex","SOLUSD",1742165056005,0.03,126.52,126.5,17.34609449]
["bitfinex","SOLUSD",1742165057408,0.03,126.52,126.5,6.3871]
["bitfinex","SOLUSD",1742165057582,0.03,126.52,126.5,11.02199449]
["bitfinex","SOLUSD",1742165058101,6.3912,126.55,126.51,10.95899449]
["bitfinex","SOLUSD",1742165058411,6.3912,126.55,126.52,10.95899449]
["bitfinex","SOLUSD",1742165058606,6.3912,126.55,126.51,10.95899449]
["bitfinex","SOLUSD",1742165058799,0.03,126.55,126.53,10.95899449]
["bitfinex","SOLUSD",1742165059302,0.03,126.55,126.52,10.95899449]
["bitfinex","SOLUSD",1742165059808,0.03,126.55,126.53,6.3226]
["bitfinex","SOLUSD",1742165063897,0.03,126.55,126.52,22.1301]
["bitfinex","SOLUSD",1742165064409,0.03,126.55,126.52,33.08909449]
["bitfinex","SOLUSD",1742165065304,0.03,126.55,126.53,10.95899449]
["bitfinex","SOLUSD",1742165066109,0.03,126.55,126.54,6.3221]
["bitfinex","SOLUSD",1742165069316,0.03,126.55,126.54,17.28109449]
["bitfinex","SOLUSD",1742165070012,0.063,126.56,126.54,37.28109449]
["bitfinex","SOLUSD",1742165070383,0.063,126.56,126.55,10.95899449]
["bitfinex","SOLUSD",1742165070598,0.063,126.56,126.54,37.28109449]
["bitfinex","SOLUSD",1742165070811,0.063,126.56,126.54,349.28109449]
["bitfinex","SOLUSD",1742165071017,0.063,126.56,126.55,10.95899449]
["bitfinex","SOLUSD",1742165072013,0.063,126.56,126.55,17.28059449]
["bitfinex","SOLUSD",1742165072322,10.95899449,126.6,126.55,33.08459449]
["bitfinex","SOLUSD",1742165073495,10.95899449,126.59,126.55,22.1256]
["bitfinex","SOLUSD",1742165074014,10.95899449,126.58,126.55,6.3216]
["bitfinex","SOLUSD",1742165074189,10.95899449,126.57,126.55,6.3216]
["bitfinex","SOLUSD",1742165074388,6.3192,126.6,126.55,6.3216]
["bitfinex","SOLUSD",1742165074595,10.95899449,126.58,126.55,6.3216]
["bitfinex","SOLUSD",1742165075115,12.785,126.61,126.55,6.3216]
["bitfinex","SOLUSD",1742165075302,10.95899449,126.58,126.55,6.3216]
["bitfinex","SOLUSD",1742165078221,10.95899449,126.57,126.55,6.3216]
["bitfinex","SOLUSD",1742165078606,12.785,126.61,126.55,6.3216]
["bitfinex","SOLUSD",1742165078804,10.95899449,126.58,126.55,6.3216]
["bitfinex","SOLUSD",1742165079903,10.95899449,126.57,126.55,6.3216]
["bitfinex","SOLUSD",1742165080106,10.95899449,126.58,126.55,6.3216]
["bitfinex","SOLUSD",1742165080413,12.785,126.61,126.55,6.3216]
["bitfinex","SOLUSD",1742165080620,10.95899449,126.59,126.55,6.3216]
["bitfinex","SOLUSD",1742165081598,12.785,126.61,126.55,6.3216]
["bitfinex","SOLUSD",1742165081923,10.95899449,126.59,126.55,6.3216]
["bitfinex","SOLUSD",1742165083219,10.95899449,126.59,126.55,22.1256]
["bitfinex","SOLUSD",1742165084625,10.95899449,126.58,126.55,22.1256]
["bitfinex","SOLUSD",1742165084794,10.95899449,126.57,126.55,6.3216]
["bitfinex","SOLUSD",1742165086803,10.95899449,126.57,126.54,26.3218]
["bitfinex","SOLUSD",1742165088205,10.95899449,126.56,126.54,26.3218]
["bitfinex","SOLUSD",1742165088399,6.3196,126.59,126.52,6.3231]
["bitfinex","SOLUSD",1742165088400,10.95899449,126.55,126.52,6.3231]
["bitfinex","SOLUSD",1742165088607,10.95899449,126.54,126.51,6.3236]
["bitfinex","SOLUSD",1742165088805,6.0733,126.57,126.51,22.1326]
["bitfinex","SOLUSD",1742165089122,10.95899449,126.56,126.51,22.1326]
["bitfinex","SOLUSD",1742165090320,10.95899449,126.56,126.51,22.1956]
["bitfinex","SOLUSD",1742165090521,10.98899449,126.56,126.51,22.1956]
["bitfinex","SOLUSD",1742165090897,10.95899449,126.55,126.51,22.1956]
["bitfinex","SOLUSD",1742165091097,10.98899449,126.56,126.51,33.15459449]
["bitfinex","SOLUSD",1742165092609,10.95899449,126.55,126.51,22.1956]
["bitfinex","SOLUSD",1742165093114,10.95899449,126.53,126.51,0.063]
["bitfinex","SOLUSD",1742165093319,10.95899449,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742165100427,17.28209449,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742165101821,18.933972,126.51,126.47,0.063]
["bitfinex","SOLUSD",1742165102125,12.50049449,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742165102916,18.82559449,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742165103320,81.59554445,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742165103710,81.59554445,126.48,126.46,0.03]
["bitfinex","SOLUSD",1742165103930,10.95899449,126.47,126.46,0.03]
["bitfinex","SOLUSD",1742165104609,6.1833,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742165104809,17.93899449,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742165106022,6.98,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742165106229,6.1833,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742165106525,10.95899449,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742165123246,17.28559449,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742165124536,36.21956649,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742165124743,36.21956649,126.45,126.42,0.03]
["bitfinex","SOLUSD",1742165124929,10.95899449,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742165125719,17.28659449,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742165127740,81.65474445,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742165130141,97.47374445,126.43,126.4,0.03]
["bitfinex","SOLUSD",1742165130334,17.44129449,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742165133149,23.76989449,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742165138167,0.28432314,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742165138337,17.93899449,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742165141147,24.26859449,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742165148658,10.95899449,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742165148869,6.98,126.41,126.38,0.03]
["bitfinex","SOLUSD",1742165149048,10.95899449,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742165150253,10.95899449,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742165170381,17.28859449,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742165170583,10.95899449,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742165173976,17.28859449,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742165176382,25.425172,126.37,126.36,0.0001]
["bitfinex","SOLUSD",1742165176584,0.14216157,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742165176760,0.14216157,126.31,126.27,0.03]
["bitfinex","SOLUSD",1742165176960,20.0,126.3,126.27,0.03]
["bitfinex","SOLUSD",1742165177372,0.14216157,126.31,126.27,0.03]
["bitfinex","SOLUSD",1742165177571,54.79497245,126.3,126.27,0.03]
["bitfinex","SOLUSD",1742165177988,54.93713402,126.3,126.27,0.03]
["bitfinex","SOLUSD",1742165178296,61.27123402,126.3,126.27,0.03]
["bitfinex","SOLUSD",1742165178591,80.06304445,126.3,126.27,0.03]
["bitfinex","SOLUSD",1742165178790,80.06304445,126.3,126.29,0.03]
["bitfinex","SOLUSD",1742165180173,54.93713402,126.3,126.29,0.03]
["bitfinex","SOLUSD",1742165180867,61.27123402,126.3,126.29,0.03]
["bitfinex","SOLUSD",1742165182088,6.47726157,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742165182287,18.08115606,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742165182485,17.93899449,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742165188695,24.41625606,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742165197586,38.933972,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742165197779,49.89296649,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742165199386,56.22906649,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742165201083,100.06504445,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742165201283,0.14216157,126.25,126.23,0.03]
["bitfinex","SOLUSD",1742165201488,181.51713402,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742165203007,187.85423402,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742165203711,212.92934445,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742165206721,187.85423402,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742165207007,144.01825606,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742165207412,87.04604445,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742165207914,68.25423402,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742165208089,24.41825606,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742165208288,87.04604445,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742165215516,87.04604445,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742165217293,43.21006649,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742165218299,87.04604445,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742165219226,43.21006649,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742165219736,36.23006649,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742165219905,43.21006649,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742165221033,87.04604445,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742165221415,80.06604445,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742165221727,43.21006649,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742165222230,0.063,126.25,126.23,0.03]
["bitfinex","SOLUSD",1742165223212,11.02199449,126.25,126.23,0.03]
["bitfinex","SOLUSD",1742165223427,17.35859449,126.25,126.23,0.03]
["bitfinex","SOLUSD",1742165223633,11.02199449,126.25,126.23,0.03]
["bitfinex","SOLUSD",1742165224322,0.063,126.25,126.23,0.03]
["bitfinex","SOLUSD",1742165224697,11.02199449,126.25,126.23,0.03]
["bitfinex","SOLUSD",1742165225303,0.063,126.25,126.23,0.03]
["bitfinex","SOLUSD",1742165226026,0.063,126.25,126.23,6.3676]
["bitfinex","SOLUSD",1742165231506,0.063,126.25,126.23,0.03]
["bitfinex","SOLUSD",1742165231507,11.02199449,126.25,126.23,0.03]
["bitfinex","SOLUSD",1742165232229,0.063,126.25,126.23,0.03]
["bitfinex","SOLUSD",1742165233630,11.02199449,126.25,126.23,0.03]
["bitfinex","SOLUSD",1742165233825,10.95899449,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742165234830,0.063,126.25,126.23,0.03]
["bitfinex","SOLUSD",1742165240532,0.063,126.25,126.23,6.3676]
["bitfinex","SOLUSD",1742165242529,0.063,126.25,126.24,17.29609449]
["bitfinex","SOLUSD",1742165243723,0.063,126.25,126.23,10.98899449]
["bitfinex","SOLUSD",1742165245639,0.063,126.25,126.24,6.3371]
["bitfinex","SOLUSD",1742165247732,0.063,126.25,126.24,17.29609449]
["bitfinex","SOLUSD",1742165247936,0.063,126.29,126.25,1.6634]
["bitfinex","SOLUSD",1742165248151,0.063,126.29,126.27,10.95899449]
["bitfinex","SOLUSD",1742165248640,0.063,126.29,126.26,10.95899449]
["bitfinex","SOLUSD",1742165249926,0.063,126.29,126.27,6.3356]
["bitfinex","SOLUSD",1742165250120,0.063,126.29,126.26,6.3358]
["bitfinex","SOLUSD",1742165252340,11.02199449,126.29,126.25,1.6634]
["bitfinex","SOLUSD",1742165253740,11.02199449,126.29,126.24,17.29569449]
["bitfinex","SOLUSD",1742165253914,10.95899449,126.28,126.24,6.3367]
["bitfinex","SOLUSD",1742165254837,6.398,126.29,126.24,6.3367]
["bitfinex","SOLUSD",1742165255043,10.95899449,126.28,126.24,6.3367]
["bitfinex","SOLUSD",1742165256345,0.063,126.29,126.25,10.95899449]
["bitfinex","SOLUSD",1742165256945,0.063,126.29,126.26,10.95899449]
["bitfinex","SOLUSD",1742165257126,0.063,126.29,126.27,10.95899449]
["bitfinex","SOLUSD",1742165257746,0.063,126.29,126.26,10.95899449]
["bitfinex","SOLUSD",1742165258447,0.063,126.29,126.27,6.3356]
["bitfinex","SOLUSD",1742165260429,0.063,126.29,126.27,17.29459449]
["bitfinex","SOLUSD",1742165260638,0.063,126.29,126.28,10.95899449]
["bitfinex","SOLUSD",1742165261753,0.063,126.29,126.27,17.29459449]
["bitfinex","SOLUSD",1742165263059,0.063,126.29,126.27,6.3356]
["bitfinex","SOLUSD",1742165263351,0.063,126.29,126.27,17.29459449]
["bitfinex","SOLUSD",1742165263556,0.063,126.29,126.27,6.3356]
["bitfinex","SOLUSD",1742165263734,0.063,126.29,126.26,17.29479449]
["bitfinex","SOLUSD",1742165264758,0.063,126.29,126.26,6.3358]
["bitfinex","SOLUSD",1742165265548,0.063,126.29,126.26,17.29479449]
["bitfinex","SOLUSD",1742165267935,0.063,126.29,126.25,10.95899449]
["bitfinex","SOLUSD",1742165268125,0.063,126.29,126.25,10.98899449]
["bitfinex","SOLUSD",1742165268631,0.063,126.29,126.25,0.03]
["bitfinex","SOLUSD",1742165268835,10.95899449,126.28,126.25,0.03]
["bitfinex","SOLUSD",1742165270667,17.29429449,126.28,126.25,0.03]
["bitfinex","SOLUSD",1742165277175,7.023,126.29,126.25,0.03]
["bitfinex","SOLUSD",1742165277176,13.3578,126.29,126.25,0.03]
["bitfinex","SOLUSD",1742165277347,7.023,126.29,126.25,10.98899449]
["bitfinex","SOLUSD",1742165278473,7.023,126.29,126.26,6.3361]
["bitfinex","SOLUSD",1742165278847,0.063,126.29,126.26,6.3361]
["bitfinex","SOLUSD",1742165280842,0.063,126.29,126.26,17.29509449]
["bitfinex","SOLUSD",1742165282664,0.063,126.29,126.27,10.95899449]
["bitfinex","SOLUSD",1742165283044,0.063,126.29,126.27,17.29409449]
["bitfinex","SOLUSD",1742165283247,11.02199449,126.29,126.25,0.03]
["bitfinex","SOLUSD",1742165285372,6.3351,126.28,126.25,0.03]
["bitfinex","SOLUSD",1742165289360,10.95899449,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742165289873,23.88259449,126.27,126.25,0.03]
["bitfinex","SOLUSD",1742165290076,10.95899449,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742165290867,11.10115606,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742165291169,29.89296649,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742165292170,36.22906649,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742165293475,6.3361,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742165293851,143.48279449,126.27,126.25,0.03]
["bitfinex","SOLUSD",1742165294571,23.88279449,126.27,126.25,0.03]
["bitfinex","SOLUSD",1742165294968,10.95899449,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742165295874,17.29509449,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742165296877,12.9238,126.27,126.25,0.03]
["bitfinex","SOLUSD",1742165297074,10.95899449,126.27,126.25,0.03]
["bitfinex","SOLUSD",1742165297261,17.91899449,126.28,126.25,0.03]
["bitfinex","SOLUSD",1742165298464,6.96,126.28,126.25,0.03]
["bitfinex","SOLUSD",1742165298664,7.023,126.29,126.25,0.03]
["bitfinex","SOLUSD",1742165298869,17.98199449,126.29,126.25,10.98899449]
["bitfinex","SOLUSD",1742165299268,7.023,126.29,126.25,10.98899449]
["bitfinex","SOLUSD",1742165299679,0.063,126.29,126.25,10.98899449]
["bitfinex","SOLUSD",1742165299873,0.063,126.29,126.28,10.95899449]
["bitfinex","SOLUSD",1742165300458,0.063,126.29,126.27,17.29409449]
["bitfinex","SOLUSD",1742165304766,0.063,126.29,126.28,10.95899449]
["bitfinex","SOLUSD",1742165305792,0.063,126.29,126.28,17.29409449]
["bitfinex","SOLUSD",1742165306780,0.063,126.29,126.27,6.3353]
["bitfinex","SOLUSD",1742165307093,0.063,126.29,126.26,10.95899449]
["bitfinex","SOLUSD",1742165307260,0.063,126.29,126.27,10.95899449]
["bitfinex","SOLUSD",1742165307465,0.063,126.29,126.28,10.95899449]
["bitfinex","SOLUSD",1742165307991,0.063,126.29,126.28,17.29409449]
["bitfinex","SOLUSD",1742165314894,0.063,126.29,126.27,17.29439449]
["bitfinex","SOLUSD",1742165319385,0.063,126.29,126.28,10.95899449]
["bitfinex","SOLUSD",1742165320790,0.063,126.29,126.28,17.29409449]
["bitfinex","SOLUSD",1742165333319,6.285,126.36,126.29,0.28432314]
["bitfinex","SOLUSD",1742165333515,6.285,126.36,126.32,10.95899449]
["bitfinex","SOLUSD",1742165334726,6.285,126.36,126.32,17.29189449]
["bitfinex","SOLUSD",1742165337325,0.063,126.38,126.34,10.95899449]
["bitfinex","SOLUSD",1742165337507,7.023,126.38,126.34,10.95899449]
["bitfinex","SOLUSD",1742165337909,0.063,126.38,126.34,10.95899449]
["bitfinex","SOLUSD",1742165338711,0.063,126.38,126.34,17.29069449]
["bitfinex","SOLUSD",1742165339325,11.02199449,126.38,126.34,6.3317]
["bitfinex","SOLUSD",1742165339538,11.02199449,126.38,126.33,17.29139449]
["bitfinex","SOLUSD",1742165339719,10.95899449,126.37,126.32,17.29189449]
["bitfinex","SOLUSD",1742165340767,10.95899449,126.35,126.3,10.95899449]
["bitfinex","SOLUSD",1742165341031,17.91899449,126.35,126.3,10.95899449]
["bitfinex","SOLUSD",1742165343740,6.3321,126.34,126.3,10.95899449]
["bitfinex","SOLUSD",1742165344341,6.3321,126.34,126.3,17.29299449]
["bitfinex","SOLUSD",1742165345143,6.3321,126.34,126.3,10.95899449]
["bitfinex","SOLUSD",1742165345331,23.37269449,126.34,126.3,10.95899449]
["bitfinex","SOLUSD",1742165345530,10.95899449,126.33,126.29,10.95899449]
["bitfinex","SOLUSD",1742165345835,6.3328,126.33,126.29,10.95899449]
["bitfinex","SOLUSD",1742165346031,17.29179449,126.33,126.29,10.95899449]
["bitfinex","SOLUSD",1742165346229,17.29179449,126.33,126.28,10.95899449]
["bitfinex","SOLUSD",1742165346426,10.95899449,126.32,126.28,10.95899449]
["bitfinex","SOLUSD",1742165347648,17.29179449,126.33,126.28,10.95899449]
["bitfinex","SOLUSD",1742165347947,17.29179449,126.33,126.28,17.29399449]
["bitfinex","SOLUSD",1742165348448,17.29179449,126.33,126.29,10.95899449]
["bitfinex","SOLUSD",1742165348954,6.3328,126.33,126.29,10.95899449]
["bitfinex","SOLUSD",1742165349530,6.3328,126.33,126.29,17.29349449]
["bitfinex","SOLUSD",1742165351851,12.4768,126.34,126.3,10.95899449]
["bitfinex","SOLUSD",1742165352551,6.1446,126.34,126.3,10.95899449]
["bitfinex","SOLUSD",1742165352743,13.1046,126.34,126.3,10.95899449]
["bitfinex","SOLUSD",1742165353124,0.063,126.34,126.33,10.95899449]
["bitfinex","SOLUSD",1742165355548,0.063,126.34,126.32,17.29159449]
["bitfinex","SOLUSD",1742165356126,0.063,126.34,126.32,10.95899449]
["bitfinex","SOLUSD",1742165356660,0.063,126.34,126.31,17.29229449]
["bitfinex","SOLUSD",1742165357653,0.063,126.34,126.32,10.95899449]
["bitfinex","SOLUSD",1742165359056,0.063,126.34,126.33,6.3326]
["bitfinex","SOLUSD",1742165360156,0.063,126.34,126.32,17.29179449]
["bitfinex","SOLUSD",1742165361554,0.063,126.34,126.33,10.95899449]
["bitfinex","SOLUSD",1742165362756,0.063,126.34,126.33,17.29159449]
["bitfinex","SOLUSD",1742165371573,0.063,126.34,126.33,10.95899449]
["bitfinex","SOLUSD",1742165372076,0.063,126.34,126.33,17.29159449]
["bitfinex","SOLUSD",1742165378076,0.0001,126.34,126.33,37.75366649]
["bitfinex","SOLUSD",1742165381284,0.0001,126.35,126.33,38.94050093]
["bitfinex","SOLUSD",1742165381476,0.0001,126.35,126.34,10.95899449]
["bitfinex","SOLUSD",1742165382287,0.0001,126.35,126.34,17.29109449]
["bitfinex","SOLUSD",1742165383088,0.0001,126.35,126.34,329.29109449]
["bitfinex","SOLUSD",1742165384772,0.0001,126.35,126.34,36.22506649]
["bitfinex","SOLUSD",1742165384966,0.063,126.49,126.48,0.5]
["bitfinex","SOLUSD",1742165385164,0.03,126.52,126.48,136.63597796]
["bitfinex","SOLUSD",1742165385361,0.03,126.52,126.48,12.0]
["bitfinex","SOLUSD",1742165385560,0.03,126.52,126.44,7.48]
["bitfinex","SOLUSD",1742165385561,7.48,126.51,126.44,20.0]
["bitfinex","SOLUSD",1742165385778,41.62292317,126.51,126.41,80.8]
["bitfinex","SOLUSD",1742165386067,7.52,126.5,126.46,10.95899449]
["bitfinex","SOLUSD",1742165386368,7.52,126.5,126.42,23.33436694]
["bitfinex","SOLUSD",1742165386369,7.52,126.49,126.47,10.95899449]
["bitfinex","SOLUSD",1742165386578,7.52,126.51,126.47,10.95899449]
["bitfinex","SOLUSD",1742165388671,24.59902615,126.53,126.49,92.43084081]
["bitfinex","SOLUSD",1742165388975,24.59902615,126.53,126.5,16.35712276]
["bitfinex","SOLUSD",1742165389190,17.09902615,126.53,126.5,16.35712276]
["bitfinex","SOLUSD",1742165389575,17.09902615,126.53,126.51,16.35712276]
["bitfinex","SOLUSD",1742165390694,17.09902615,126.52,126.51,8.02392276]
["bitfinex","SOLUSD",1742165391079,37.09902615,126.5,126.49,76.07371805]
["bitfinex","SOLUSD",1742165391280,17.09902615,126.52,126.49,76.07371805]
["bitfinex","SOLUSD",1742165391596,24.59902615,126.54,126.48,23.42372615]
["bitfinex","SOLUSD",1742165392383,24.59902615,126.54,126.49,17.09902615]
["bitfinex","SOLUSD",1742165392793,24.59902615,126.54,126.48,23.42372615]
["bitfinex","SOLUSD",1742165393317,17.09902615,126.51,126.46,17.09902615]
["bitfinex","SOLUSD",1742165393485,24.59902615,126.54,126.45,17.09902615]
["bitfinex","SOLUSD",1742165393486,17.09902615,126.5,126.45,17.09902615]
["bitfinex","SOLUSD",1742165393682,17.09902615,126.5,126.44,23.42612615]
["bitfinex","SOLUSD",1742165394399,17.09902615,126.5,126.45,17.09902615]
["bitfinex","SOLUSD",1742165394781,17.09902615,126.5,126.44,23.42612615]
["bitfinex","SOLUSD",1742165396098,37.09902615,126.51,126.45,17.09902615]
["bitfinex","SOLUSD",1742165396301,37.09902615,126.51,126.46,17.09902615]
["bitfinex","SOLUSD",1742165396894,17.09902615,126.51,126.46,17.09902615]
["bitfinex","SOLUSD",1742165397693,17.09902615,126.51,126.46,23.42482615]
["bitfinex","SOLUSD",1742165398897,18.963972,126.52,126.44,17.09902615]
["bitfinex","SOLUSD",1742165398898,17.09902615,126.49,126.44,17.09902615]
["bitfinex","SOLUSD",1742165399407,17.09902615,126.49,126.43,17.09902615]
["bitfinex","SOLUSD",1742165399903,17.09902615,126.49,126.43,23.42642615]
["bitfinex","SOLUSD",1742165400978,23.42372615,126.49,126.43,17.09902615]
["bitfinex","SOLUSD",1742165401187,17.09902615,126.48,126.42,17.09902615]
["bitfinex","SOLUSD",1742165401701,17.09902615,126.47,126.42,17.09902615]
["bitfinex","SOLUSD",1742165401886,18.64964886,126.48,126.41,17.16202615]
["bitfinex","SOLUSD",1742165401887,17.09902615,126.46,126.41,17.16202615]
["bitfinex","SOLUSD",1742165402282,17.09902615,126.46,126.41,23.49042615]
["bitfinex","SOLUSD",1742165402601,17.09902615,126.46,126.41,17.16202615]
["bitfinex","SOLUSD",1742165403603,17.09902615,126.47,126.41,23.49042615]
["bitfinex","SOLUSD",1742165404108,17.09902615,126.47,126.42,17.09902615]
["bitfinex","SOLUSD",1742165405410,23.42462615,126.47,126.42,17.09902615]
["bitfinex","SOLUSD",1742165405891,23.42462615,126.47,126.41,23.49042615]
["bitfinex","SOLUSD",1742165407101,10.95446054,126.46,126.41,11.01746054]
["bitfinex","SOLUSD",1742165407608,17.28006054,126.47,126.42,10.95446054]
["bitfinex","SOLUSD",1742165408329,10.95446054,126.46,126.41,0.063]
["bitfinex","SOLUSD",1742165408518,10.95446054,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742165408811,17.21806054,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742165408987,6.2636,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742165409525,7.42,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742165410111,42.24258319,126.45,126.41,0.063]
["bitfinex","SOLUSD",1742165411705,17.12397276,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742165411900,25.11861043,126.45,126.41,0.063]
["bitfinex","SOLUSD",1742165412108,17.12397276,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742165412609,23.45147276,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742165415829,17.12397276,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742165416201,17.12397276,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742165417809,23.45207276,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742165418410,6.3281,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742165419719,42.10142162,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742165422318,23.45177276,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742165422699,6.3278,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742165422899,17.26613433,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742165423098,17.12397276,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742165425311,23.45167276,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742165427905,20.0,126.46,126.42,17.12397276]
["bitfinex","SOLUSD",1742165429131,20.0,126.46,126.42,10.95327696]
["bitfinex","SOLUSD",1742165429718,18.79181043,126.48,126.43,10.95327696]
["bitfinex","SOLUSD",1742165429923,18.79181043,126.48,126.44,17.28037696]
["bitfinex","SOLUSD",1742165430126,220.37543853,126.49,126.44,17.28037696]
["bitfinex","SOLUSD",1742165430529,11.09543853,126.49,126.44,17.28037696]
["bitfinex","SOLUSD",1742165430910,10.95327696,126.49,126.44,17.28037696]
["bitfinex","SOLUSD",1742165431525,29.74508739,126.5,126.45,10.95327696]
["bitfinex","SOLUSD",1742165431726,0.17216157,126.51,126.47,6.3256]
["bitfinex","SOLUSD",1742165431906,29.91724896,126.51,126.47,6.3256]
["bitfinex","SOLUSD",1742165432315,10.98327696,126.51,126.47,6.3256]
["bitfinex","SOLUSD",1742165432522,0.03,126.51,126.47,17.27887696]
["bitfinex","SOLUSD",1742165437031,38.933972,126.49,126.45,12.61967696]
["bitfinex","SOLUSD",1742165437222,38.933972,126.49,126.42,56.21538139]
["bitfinex","SOLUSD",1742165437223,10.95327696,126.47,126.43,10.95327696]
["bitfinex","SOLUSD",1742165438534,10.95327696,126.48,126.43,10.95327696]
["bitfinex","SOLUSD",1742165439335,10.95327696,126.48,126.43,23.35555051]
["bitfinex","SOLUSD",1742165439336,6.3256,126.47,126.43,23.35555051]
["bitfinex","SOLUSD",1742165440623,6.3256,126.47,126.43,29.68305051]
["bitfinex","SOLUSD",1742165440924,6.3253,126.48,126.44,10.95327696]
["bitfinex","SOLUSD",1742165441231,42.36916068,126.49,126.44,17.11058868]
["bitfinex","SOLUSD",1742165441430,25.258572,126.49,126.44,23.43738868]
["bitfinex","SOLUSD",1742165442647,25.258572,126.49,126.44,35.83966223]
["bitfinex","SOLUSD",1742165443548,25.288572,126.49,126.44,35.83966223]
["bitfinex","SOLUSD",1742165444348,42.39916068,126.49,126.44,29.51286223]
["bitfinex","SOLUSD",1742165446438,17.11058868,126.48,126.44,12.40227355]
["bitfinex","SOLUSD",1742165447040,58.21066068,126.49,126.44,12.40227355]
["bitfinex","SOLUSD",1742165447348,58.21066068,126.49,126.44,29.51286223]
["bitfinex","SOLUSD",1742165448359,58.21066068,126.49,126.44,12.40227355]
["bitfinex","SOLUSD",1742165449352,18.933972,126.47,126.44,12.40227355]
["bitfinex","SOLUSD",1742165449546,17.39491182,126.46,126.44,12.40227355]
["bitfinex","SOLUSD",1742165449947,36.04456068,126.45,126.44,12.40227355]
["bitfinex","SOLUSD",1742165450339,42.37116068,126.45,126.44,12.40227355]
["bitfinex","SOLUSD",1742165450656,18.933972,126.44,126.43,12.46527355]
["bitfinex","SOLUSD",1742165450958,17.39491182,126.44,126.43,12.46527355]
["bitfinex","SOLUSD",1742165451557,18.933972,126.44,126.43,12.46527355]
["bitfinex","SOLUSD",1742165451952,18.933972,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742165452635,17.11058868,126.45,126.43,0.063]
["bitfinex","SOLUSD",1742165452838,17.11058868,126.47,126.43,0.063]
["bitfinex","SOLUSD",1742165453863,17.11058868,126.46,126.43,0.063]
["bitfinex","SOLUSD",1742165454660,6.3266,126.45,126.43,0.063]
["bitfinex","SOLUSD",1742165457467,23.57835025,126.47,126.43,0.063]
["bitfinex","SOLUSD",1742165457768,17.11058868,126.46,126.43,0.063]
["bitfinex","SOLUSD",1742165459163,6.3266,126.45,126.43,0.063]
["bitfinex","SOLUSD",1742165467082,6.3566,126.45,126.43,0.063]
["bitfinex","SOLUSD",1742165468167,10.95584592,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742165468669,17.28294592,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742165470381,36.21691792,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742165471246,18.933972,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742165471469,29.88981792,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742165472447,36.21791792,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742165476583,80.0413016,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742165476759,103.8613016,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1742165477074,104.3613016,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1742165477255,104.3613016,126.42,126.38,37.08340649]
["bitfinex","SOLUSD",1742165477256,31.24016906,126.39,126.38,37.08340649]
["bitfinex","SOLUSD",1742165477450,56.98981792,126.39,126.38,37.08340649]
["bitfinex","SOLUSD",1742165478271,20.0,126.39,126.38,37.08340649]
["bitfinex","SOLUSD",1742165478574,37.28544592,126.39,126.38,37.08340649]
["bitfinex","SOLUSD",1742165478887,37.28544592,126.39,126.38,24.68113294]
["bitfinex","SOLUSD",1742165479183,17.28544592,126.39,126.38,24.68113294]
["bitfinex","SOLUSD",1742165479585,17.28514592,126.4,126.38,24.68113294]
["bitfinex","SOLUSD",1742165480590,18.933972,126.41,126.38,24.68113294]
["bitfinex","SOLUSD",1742165480902,29.88981792,126.41,126.38,24.68113294]
["bitfinex","SOLUSD",1742165481383,10.95584592,126.4,126.38,24.68113294]
["bitfinex","SOLUSD",1742165481587,36.21851792,126.41,126.38,24.68113294]
["bitfinex","SOLUSD",1742165482101,10.95584592,126.4,126.38,24.68113294]
["bitfinex","SOLUSD",1742165483187,6.3296,126.39,126.38,24.68113294]
["bitfinex","SOLUSD",1742165484202,6.46926157,126.44,126.38,41.96697886]
["bitfinex","SOLUSD",1742165484370,29.74765635,126.43,126.38,37.26107886]
["bitfinex","SOLUSD",1742165485686,6.3281,126.42,126.38,37.26107886]
["bitfinex","SOLUSD",1742165485986,6.3281,126.42,126.38,43.59107886]
["bitfinex","SOLUSD",1742165486184,6.46946157,126.44,126.4,10.95584592]
["bitfinex","SOLUSD",1742165486377,18.933972,126.44,126.4,10.95584592]
["bitfinex","SOLUSD",1742165486577,25.261172,126.44,126.4,10.95584592]
["bitfinex","SOLUSD",1742165486967,25.261172,126.44,126.38,39.12433294]
["bitfinex","SOLUSD",1742165486968,36.21701792,126.44,126.39,10.95584592]
["bitfinex","SOLUSD",1742165487167,42.38404741,126.44,126.39,17.12287541]
["bitfinex","SOLUSD",1742165487367,25.261172,126.44,126.4,17.12287541]
["bitfinex","SOLUSD",1742165488285,0.03,126.45,126.41,17.12287541]
["bitfinex","SOLUSD",1742165488485,0.03,126.45,126.41,7.08]
["bitfinex","SOLUSD",1742165488694,0.03,126.45,126.43,17.12287541]
["bitfinex","SOLUSD",1742165489394,0.03,126.45,126.43,18.74697541]
["bitfinex","SOLUSD",1742165491493,0.03,126.45,126.43,25.07437541]
["bitfinex","SOLUSD",1742165491797,0.03,126.45,126.44,17.12287541]
["bitfinex","SOLUSD",1742165495492,0.03,126.45,126.43,1.6241]
["bitfinex","SOLUSD",1742165497282,0.03,126.45,126.41,17.12287541]
["bitfinex","SOLUSD",1742165497600,6.3566,126.45,126.41,17.12287541]
["bitfinex","SOLUSD",1742165499989,39.29597541,126.45,126.4,18.66437541]
["bitfinex","SOLUSD",1742165501190,36.05684741,126.44,126.4,1.5415]
["bitfinex","SOLUSD",1742165501786,6.3276,126.43,126.4,1.5415]
["bitfinex","SOLUSD",1742165502507,6.3272,126.44,126.41,17.12287541]
["bitfinex","SOLUSD",1742165503178,6.3272,126.44,126.4,1.5415]
["bitfinex","SOLUSD",1742165503179,6.3272,126.44,126.42,17.12287541]
["bitfinex","SOLUSD",1742165503397,6.64112314,126.45,126.41,17.12287541]
["bitfinex","SOLUSD",1742165504607,23.76399855,126.45,126.4,1.5415]
["bitfinex","SOLUSD",1742165504805,23.76399855,126.45,126.4,18.66437541]
["bitfinex","SOLUSD",1742165505102,18.64964886,126.44,126.4,1.5415]
["bitfinex","SOLUSD",1742165505405,35.77252427,126.44,126.4,1.5415]
["bitfinex","SOLUSD",1742165505604,35.77252427,126.44,126.39,17.18587541]
["bitfinex","SOLUSD",1742165505605,0.28432314,126.43,126.39,17.18587541]
["bitfinex","SOLUSD",1742165506190,6.3281,126.42,126.39,0.063]
["bitfinex","SOLUSD",1742165506386,23.45097541,126.42,126.39,0.063]
["bitfinex","SOLUSD",1742165506606,17.12287541,126.41,126.39,0.063]
["bitfinex","SOLUSD",1742165506914,36.05684741,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742165507118,18.933972,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742165508296,25.263072,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742165509785,42.38594741,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742165511285,42.38594741,126.4,126.38,3.294e-05]
["bitfinex","SOLUSD",1742165511494,18.933972,126.38,126.37,16.86299883]
["bitfinex","SOLUSD",1742165511691,36.05684741,126.38,126.37,9.883e-05]
["bitfinex","SOLUSD",1742165512192,42.38694741,126.38,126.37,9.883e-05]
["bitfinex","SOLUSD",1742165512392,25.264072,126.38,126.37,9.883e-05]
["bitfinex","SOLUSD",1742165513595,42.38694741,126.38,126.37,9.883e-05]
["bitfinex","SOLUSD",1742165514612,42.38694741,126.38,126.37,0.06309883]
["bitfinex","SOLUSD",1742165516009,50.31514741,126.38,126.37,9.883e-05]
["bitfinex","SOLUSD",1742165517218,25.264072,126.38,126.37,9.883e-05]
["bitfinex","SOLUSD",1742165518017,42.38694741,126.38,126.37,9.883e-05]
["bitfinex","SOLUSD",1742165518394,25.264072,126.38,126.37,9.883e-05]
["bitfinex","SOLUSD",1742165518796,0.14216157,126.4,126.37,9.883e-05]
["bitfinex","SOLUSD",1742165519300,6.47136157,126.4,126.37,9.883e-05]
["bitfinex","SOLUSD",1742165519695,23.59423698,126.4,126.37,9.883e-05]
["bitfinex","SOLUSD",1742165519896,17.26503698,126.38,126.37,9.883e-05]
["bitfinex","SOLUSD",1742165520114,17.40719855,126.38,126.37,9.883e-05]
["bitfinex","SOLUSD",1742165521020,42.38694741,126.38,126.37,9.883e-05]
["bitfinex","SOLUSD",1742165522722,25.264072,126.38,126.37,9.883e-05]
["bitfinex","SOLUSD",1742165522923,42.38694741,126.38,126.37,9.883e-05]
["bitfinex","SOLUSD",1742165523520,53.17972282,126.36,126.35,7.845e-05]
["bitfinex","SOLUSD",1742165523714,18.933972,126.35,126.34,41.13517729]
["bitfinex","SOLUSD",1742165523904,43.09684741,126.35,126.34,7.74187729]
["bitfinex","SOLUSD",1742165524817,7.04,126.35,126.34,7.74187729]
["bitfinex","SOLUSD",1742165525003,18.79181043,126.37,126.34,7.74187729]
["bitfinex","SOLUSD",1742165525201,25.12261043,126.37,126.34,7.74187729]
["bitfinex","SOLUSD",1742165525401,18.79181043,126.37,126.34,7.74187729]
["bitfinex","SOLUSD",1742165525804,18.933972,126.37,126.34,7.74187729]
["bitfinex","SOLUSD",1742165526004,35.91468584,126.39,126.34,26.5008527]
["bitfinex","SOLUSD",1742165526206,35.91468584,126.39,126.34,9.37797729]
["bitfinex","SOLUSD",1742165526207,17.26503698,126.38,126.34,9.37797729]
["bitfinex","SOLUSD",1742165527112,17.26503698,126.38,126.34,15.77307729]
["bitfinex","SOLUSD",1742165527312,23.59513698,126.38,126.34,15.77297729]
["bitfinex","SOLUSD",1742165527507,6.50226157,126.38,126.34,26.5638527]
["bitfinex","SOLUSD",1742165527729,23.62513698,126.38,126.34,9.44097729]
["bitfinex","SOLUSD",1742165527921,23.62513698,126.38,126.34,15.77297729]
["bitfinex","SOLUSD",1742165528225,0.17216157,126.38,126.34,32.8958527]
["bitfinex","SOLUSD",1742165528438,0.03,126.38,126.35,17.12287541]
["bitfinex","SOLUSD",1742165528621,0.03,126.38,126.37,17.12287541]
["bitfinex","SOLUSD",1742165529115,0.03,126.38,126.37,23.45347541]
["bitfinex","SOLUSD",1742165530123,209.42,126.44,126.37,40.91607541]
["bitfinex","SOLUSD",1742165530333,215.7471,126.44,126.39,17.12287541]
["bitfinex","SOLUSD",1742165530623,17.12287541,126.42,126.37,18.75897541]
["bitfinex","SOLUSD",1742165530824,18.933972,126.41,126.37,1.6361]
["bitfinex","SOLUSD",1742165531031,17.12287541,126.42,126.37,25.08947541]
["bitfinex","SOLUSD",1742165531216,6.47026157,126.42,126.37,18.75897541]
["bitfinex","SOLUSD",1742165531529,23.59313698,126.42,126.37,18.75897541]
["bitfinex","SOLUSD",1742165532223,23.59313698,126.42,126.37,1.6361]
["bitfinex","SOLUSD",1742165532424,17.12287541,126.41,126.37,1.6361]
["bitfinex","SOLUSD",1742165532609,23.45097541,126.42,126.37,18.75897541]
["bitfinex","SOLUSD",1742165532808,0.03,126.45,126.41,17.12287541]
["bitfinex","SOLUSD",1742165533022,0.03,126.45,126.42,17.12287541]
["bitfinex","SOLUSD",1742165533327,0.03,126.45,126.41,17.12287541]
["bitfinex","SOLUSD",1742165533527,0.03,126.45,126.4,17.12287541]
["bitfinex","SOLUSD",1742165533712,0.03,126.45,126.41,17.12287541]
["bitfinex","SOLUSD",1742165534111,0.03,126.45,126.4,17.12287541]
["bitfinex","SOLUSD",1742165534303,36.08684741,126.45,126.4,17.12287541]
["bitfinex","SOLUSD",1742165534830,6.3271,126.44,126.4,17.12287541]
["bitfinex","SOLUSD",1742165535129,23.44997541,126.44,126.39,17.12287541]
["bitfinex","SOLUSD",1742165536130,23.44997541,126.44,126.39,23.45247541]
["bitfinex","SOLUSD",1742165536832,23.44997541,126.44,126.39,17.12287541]
["bitfinex","SOLUSD",1742165537130,23.44997541,126.44,126.39,23.45247541]
["bitfinex","SOLUSD",1742165537506,6.3271,126.44,126.39,23.45247541]
["bitfinex","SOLUSD",1742165538231,6.3271,126.44,126.39,17.12287541]
["bitfinex","SOLUSD",1742165538413,23.44997541,126.44,126.39,17.12287541]
["bitfinex","SOLUSD",1742165538729,23.44997541,126.44,126.39,23.45237541]
["bitfinex","SOLUSD",1742165539140,23.44997541,126.44,126.37,1.6361]
["bitfinex","SOLUSD",1742165539141,18.933972,126.43,126.37,1.6361]
["bitfinex","SOLUSD",1742165539344,36.05684741,126.43,126.37,18.75897541]
["bitfinex","SOLUSD",1742165539556,17.12287541,126.41,126.37,1.6361]
["bitfinex","SOLUSD",1742165539836,17.12287541,126.42,126.37,1.6361]
["bitfinex","SOLUSD",1742165540132,17.12287541,126.42,126.38,0.063]
["bitfinex","SOLUSD",1742165541033,17.12287541,126.41,126.38,0.063]
["bitfinex","SOLUSD",1742165541212,6.3291,126.4,126.38,0.063]
["bitfinex","SOLUSD",1742165541413,23.45197541,126.4,126.38,0.063]
["bitfinex","SOLUSD",1742165541853,6.3291,126.4,126.38,0.063]
["bitfinex","SOLUSD",1742165542139,17.12287541,126.39,126.38,0.063]
["bitfinex","SOLUSD",1742165542328,23.45197541,126.4,126.38,0.063]
["bitfinex","SOLUSD",1742165543340,6.3291,126.4,126.38,0.063]
["bitfinex","SOLUSD",1742165544027,23.45197541,126.4,126.38,0.063]
["bitfinex","SOLUSD",1742165546154,6.3138,126.43,126.38,0.063]
["bitfinex","SOLUSD",1742165546442,36.05684741,126.42,126.38,0.063]
["bitfinex","SOLUSD",1742165547119,42.38504741,126.42,126.38,0.063]
["bitfinex","SOLUSD",1742165549324,25.262172,126.42,126.38,0.063]
["bitfinex","SOLUSD",1742165549526,6.47036157,126.42,126.38,17.18587541]
["bitfinex","SOLUSD",1742165550754,25.11961043,126.43,126.38,23.51587541]
["bitfinex","SOLUSD",1742165550974,42.24248584,126.43,126.38,23.51587541]
["bitfinex","SOLUSD",1742165552450,42.24248584,126.43,126.38,17.18587541]
["bitfinex","SOLUSD",1742165552637,42.24248584,126.43,126.38,0.063]
["bitfinex","SOLUSD",1742165552838,17.12287541,126.42,126.38,0.063]
["bitfinex","SOLUSD",1742165553355,42.24248584,126.43,126.38,17.18587541]
["bitfinex","SOLUSD",1742165554654,42.24248584,126.43,126.38,23.51587541]
["bitfinex","SOLUSD",1742165555229,42.24248584,126.43,126.38,17.18587541]
["bitfinex","SOLUSD",1742165555729,42.24248584,126.43,126.38,23.51587541]
["bitfinex","SOLUSD",1742165556130,42.24248584,126.43,126.38,0.063]
["bitfinex","SOLUSD",1742165559933,42.24248584,126.43,126.38,0.063]
["bitfinex","SOLUSD",1742165560831,6.3286,126.41,126.38,0.063]
["bitfinex","SOLUSD",1742165561531,23.45147541,126.41,126.38,0.063]
["bitfinex","SOLUSD",1742165562530,6.3286,126.41,126.38,0.063]
["bitfinex","SOLUSD",1742165564835,0.03,126.43,126.4,10.96260496]
["bitfinex","SOLUSD",1742165565037,0.03,126.43,126.41,10.96260496]
["bitfinex","SOLUSD",1742165566759,0.03,126.43,126.41,17.29110496]
["bitfinex","SOLUSD",1742165567163,0.03,126.43,126.41,17.11770406]
["bitfinex","SOLUSD",1742165567661,0.03,126.43,126.41,23.44600406]
["bitfinex","SOLUSD",1742165567864,0.03,126.43,126.42,17.11770406]
["bitfinex","SOLUSD",1742165569753,0.03,126.43,126.42,6.3281]
["bitfinex","SOLUSD",1742165571562,0.03,126.43,126.42,23.44580406]
["bitfinex","SOLUSD",1742165572666,0.03,126.43,126.41,17.11770406]
["bitfinex","SOLUSD",1742165573771,0.03,126.43,126.42,17.11770406]
["bitfinex","SOLUSD",1742165574756,0.03,126.43,126.42,23.44580406]
["bitfinex","SOLUSD",1742165581169,0.03,126.43,126.4,23.44660406]
["bitfinex","SOLUSD",1742165581550,0.03,126.43,126.41,17.11770406]
["bitfinex","SOLUSD",1742165581968,0.03,126.43,126.4,17.11770406]
["bitfinex","SOLUSD",1742165582272,0.03,126.43,126.41,23.44590406]
["bitfinex","SOLUSD",1742165585571,0.03,126.43,126.41,17.11770406]
["bitfinex","SOLUSD",1742165586473,0.03,126.43,126.4,23.44650406]
["bitfinex","SOLUSD",1742165586675,0.03,126.43,126.4,17.11770406]
["bitfinex","SOLUSD",1742165586852,0.03,126.43,126.4,23.44670406]
["bitfinex","SOLUSD",1742165587259,0.03,126.43,126.4,10.95666088]
["bitfinex","SOLUSD",1742165587459,0.03,126.43,126.4,17.28566088]
["bitfinex","SOLUSD",1742165588056,0.03,126.43,126.4,6.329]
["bitfinex","SOLUSD",1742165588255,0.03,126.43,126.4,17.28566088]
["bitfinex","SOLUSD",1742165588457,0.03,126.43,126.4,10.95666088]
["bitfinex","SOLUSD",1742165588670,0.03,126.43,126.4,17.28566088]
["bitfinex","SOLUSD",1742165588870,0.03,126.43,126.4,6.329]
["bitfinex","SOLUSD",1742165589157,0.03,126.43,126.4,10.95666088]
["bitfinex","SOLUSD",1742165589457,0.03,126.43,126.39,12.47706088]
["bitfinex","SOLUSD",1742165589659,6.3576,126.43,126.39,12.47706088]
["bitfinex","SOLUSD",1742165589863,6.3576,126.43,126.4,10.95666088]
["bitfinex","SOLUSD",1742165590265,6.3576,126.43,126.39,18.80656088]
["bitfinex","SOLUSD",1742165590472,6.3576,126.43,126.39,12.47706088]
["bitfinex","SOLUSD",1742165590778,6.3576,126.43,126.39,18.80656088]
["bitfinex","SOLUSD",1742165590973,18.933972,126.42,126.38,0.063]
["bitfinex","SOLUSD",1742165591278,6.3576,126.43,126.38,11.01966088]
["bitfinex","SOLUSD",1742165591462,6.3576,126.43,126.39,10.95666088]
["bitfinex","SOLUSD",1742165592372,6.3576,126.43,126.4,10.95666088]
["bitfinex","SOLUSD",1742165592373,0.03,126.43,126.4,10.95666088]
["bitfinex","SOLUSD",1742165592573,0.03,126.43,126.42,10.95666088]
["bitfinex","SOLUSD",1742165593372,0.03,126.43,126.41,10.95666088]
["bitfinex","SOLUSD",1742165596479,0.03,126.43,126.4,10.95666088]
["bitfinex","SOLUSD",1742165598768,0.03,126.43,126.41,10.95666088]
["bitfinex","SOLUSD",1742165600303,0.03,126.43,126.42,10.95666088]
["bitfinex","SOLUSD",1742165602486,0.03,126.43,126.42,17.28476088]
["bitfinex","SOLUSD",1742165603392,0.03,126.43,126.42,10.95666088]
["bitfinex","SOLUSD",1742165603796,0.03,126.43,126.42,17.28476088]
["bitfinex","SOLUSD",1742165605492,0.03,126.43,126.41,7.8806]
["bitfinex","SOLUSD",1742165605795,0.03,126.43,126.42,10.95666088]
["bitfinex","SOLUSD",1742165607895,0.03,126.43,126.42,17.28476088]
["bitfinex","SOLUSD",1742165610396,0.03,126.43,126.42,10.95666088]
["bitfinex","SOLUSD",1742165610790,0.03,126.43,126.42,17.28476088]
["bitfinex","SOLUSD",1742165612095,0.03,126.43,126.42,10.95666088]
["bitfinex","SOLUSD",1742165615704,0.03,126.43,126.42,17.28476088]
["bitfinex","SOLUSD",1742165617199,0.03,126.43,126.42,10.95666088]
["bitfinex","SOLUSD",1742165618606,0.03,126.43,126.4,10.95666088]
["bitfinex","SOLUSD",1742165619202,0.03,126.43,126.39,17.28626088]
["bitfinex","SOLUSD",1742165619805,0.03,126.43,126.4,10.95666088]
["bitfinex","SOLUSD",1742165620009,0.03,126.43,126.41,10.95666088]
["bitfinex","SOLUSD",1742165620182,0.03,126.43,126.42,10.95666088]
["bitfinex","SOLUSD",1742165620805,0.03,126.43,126.39,22.1536]
["bitfinex","SOLUSD",1742165620986,0.03,126.43,126.42,10.95666088]
["bitfinex","SOLUSD",1742165622003,0.03,126.43,126.41,17.28496088]
["bitfinex","SOLUSD",1742165622410,0.03,126.43,126.41,6.3283]
["bitfinex","SOLUSD",1742165622605,0.03,126.43,126.42,10.95666088]
["bitfinex","SOLUSD",1742165624499,0.03,126.43,126.42,17.28476088]
["bitfinex","SOLUSD",1742165625611,0.03,126.43,126.41,10.95666088]
["bitfinex","SOLUSD",1742165627518,0.03,126.43,126.41,17.28506088]
["bitfinex","SOLUSD",1742165628717,0.03,126.43,126.42,10.95666088]
["bitfinex","SOLUSD",1742165628893,0.03,126.43,126.4,10.95666088]
["bitfinex","SOLUSD",1742165629217,0.03,126.43,126.41,10.95666088]
["bitfinex","SOLUSD",1742165629815,0.03,126.43,126.41,17.28496088]
["bitfinex","SOLUSD",1742165630395,0.03,126.43,126.42,10.95666088]
["bitfinex","SOLUSD",1742165630808,0.03,126.43,126.42,17.28476088]
["bitfinex","SOLUSD",1742165631312,0.03,126.43,126.42,6.3281]
["bitfinex","SOLUSD",1742165631614,0.03,126.43,126.42,17.28476088]
["bitfinex","SOLUSD",1742165631814,0.03,126.43,126.41,6.3284]
["bitfinex","SOLUSD",1742165632015,0.03,126.43,126.41,17.28506088]
["bitfinex","SOLUSD",1742165632412,0.03,126.43,126.39,10.95666088]
["bitfinex","SOLUSD",1742165633496,0.03,126.43,126.38,7.9405]
["bitfinex","SOLUSD",1742165633696,0.03,126.43,126.38,18.89716088]
["bitfinex","SOLUSD",1742165633898,0.03,126.43,126.39,10.95666088]
["bitfinex","SOLUSD",1742165634219,0.03,126.43,126.4,10.95666088]
["bitfinex","SOLUSD",1742165634422,0.03,126.43,126.4,17.28566088]
["bitfinex","SOLUSD",1742165634627,0.03,126.43,126.41,10.95666088]
["bitfinex","SOLUSD",1742165635014,0.03,126.43,126.4,17.28566088]
["bitfinex","SOLUSD",1742165635306,10.95666088,126.42,126.38,0.063]
["bitfinex","SOLUSD",1742165635506,0.03,126.43,126.39,10.95666088]
["bitfinex","SOLUSD",1742165635714,18.963972,126.43,126.38,11.01966088]
["bitfinex","SOLUSD",1742165635929,29.92063288,126.43,126.38,0.063]
["bitfinex","SOLUSD",1742165636634,6.3281,126.42,126.38,0.063]
["bitfinex","SOLUSD",1742165636919,6.3281,126.42,126.38,11.01966088]
["bitfinex","SOLUSD",1742165637220,6.3281,126.42,126.39,10.95666088]
["bitfinex","SOLUSD",1742165638207,6.3281,126.42,126.38,11.01966088]
["bitfinex","SOLUSD",1742165639836,6.3578,126.43,126.39,10.95666088]
["bitfinex","SOLUSD",1742165640334,6.3578,126.43,126.38,6.393]
["bitfinex","SOLUSD",1742165640523,6.3578,126.43,126.39,10.95666088]
["bitfinex","SOLUSD",1742165640903,0.03,126.43,126.4,10.95666088]
["bitfinex","SOLUSD",1742165641420,0.03,126.43,126.38,11.01966088]
["bitfinex","SOLUSD",1742165641832,0.03,126.43,126.39,10.95666088]
["bitfinex","SOLUSD",1742165642425,0.03,126.43,126.38,11.01966088]
["bitfinex","SOLUSD",1742165643923,10.98666088,126.43,126.38,11.01966088]
["bitfinex","SOLUSD",1742165644114,10.95666088,126.41,126.38,0.063]
["bitfinex","SOLUSD",1742165644319,29.89063288,126.42,126.38,0.063]
["bitfinex","SOLUSD",1742165644710,6.3291,126.4,126.38,0.063]
["bitfinex","SOLUSD",1742165645526,6.3288,126.41,126.38,0.063]
["bitfinex","SOLUSD",1742165645715,6.3288,126.41,126.38,11.01966088]
["bitfinex","SOLUSD",1742165646320,6.3288,126.41,126.38,0.063]
["bitfinex","SOLUSD",1742165647126,17.28546088,126.41,126.38,0.063]
["bitfinex","SOLUSD",1742165647425,35.93510974,126.41,126.38,0.063]
["bitfinex","SOLUSD",1742165648027,10.95666088,126.4,126.38,0.063]
["bitfinex","SOLUSD",1742165648629,6.3296,126.39,126.38,0.063]
["bitfinex","SOLUSD",1742165649217,0.28432314,126.38,126.34,7.80487729]
["bitfinex","SOLUSD",1742165649409,29.89063288,126.36,126.34,7.80487729]
["bitfinex","SOLUSD",1742165649611,6.96,126.37,126.34,7.80487729]
["bitfinex","SOLUSD",1742165649811,17.91666088,126.37,126.34,7.80487729]
["bitfinex","SOLUSD",1742165650739,6.3311,126.36,126.34,7.80487729]
["bitfinex","SOLUSD",1742165651234,24.24746088,126.37,126.34,7.80487729]
["bitfinex","SOLUSD",1742165652235,24.24746088,126.37,126.34,0.063]
["bitfinex","SOLUSD",1742165654319,13.2908,126.37,126.34,0.063]
["bitfinex","SOLUSD",1742165654533,6.96,126.37,126.34,0.063]
["bitfinex","SOLUSD",1742165654711,18.75232245,126.39,126.34,0.063]
["bitfinex","SOLUSD",1742165654911,22.7818,126.41,126.35,10.95666088]
["bitfinex","SOLUSD",1742165654912,29.74847131,126.4,126.35,10.95666088]
["bitfinex","SOLUSD",1742165655221,18.933972,126.41,126.34,1.6425]
["bitfinex","SOLUSD",1742165655424,10.23033708,126.4,126.34,1.6425]
["bitfinex","SOLUSD",1742165655651,0.28432314,126.39,126.34,1.6425]
["bitfinex","SOLUSD",1742165655819,10.95666088,126.4,126.35,10.95666088]
["bitfinex","SOLUSD",1742165656021,10.95666088,126.4,126.34,7.9745]
["bitfinex","SOLUSD",1742165656319,10.95666088,126.4,126.35,10.95666088]
["bitfinex","SOLUSD",1742165656934,17.28596088,126.4,126.35,10.95666088]
["bitfinex","SOLUSD",1742165657726,18.933972,126.41,126.36,10.95666088]
["bitfinex","SOLUSD",1742165657727,17.56958402,126.41,126.36,10.95666088]
["bitfinex","SOLUSD",1742165658333,10.95666088,126.38,126.34,1.6425]
["bitfinex","SOLUSD",1742165658733,10.95666088,126.39,126.34,12.59916088]
["bitfinex","SOLUSD",1742165658920,6.3301,126.38,126.34,12.59916088]
["bitfinex","SOLUSD",1742165659243,6.3301,126.38,126.34,1.6425]
["bitfinex","SOLUSD",1742165659423,10.95666088,126.37,126.34,1.6425]
["bitfinex","SOLUSD",1742165660134,17.28676088,126.38,126.34,1.6425]
["bitfinex","SOLUSD",1742165660835,49.74847131,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742165661140,56.08007131,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742165661342,63.20007131,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742165662539,52.24341043,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742165662720,63.20007131,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742165662922,52.24341043,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742165663243,63.20007131,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742165672046,63.34223288,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742165672253,18.933972,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742165672454,0.14216157,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742165672750,10.95666088,126.33,126.3,0.063]
["bitfinex","SOLUSD",1742165673052,0.14216157,126.32,126.3,0.063]
["bitfinex","SOLUSD",1742165673953,29.89063288,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742165674250,6.3326,126.33,126.3,0.063]
["bitfinex","SOLUSD",1742165675641,11.09882245,126.32,126.3,0.063]
["bitfinex","SOLUSD",1742165675950,0.14216157,126.32,126.3,0.063]
["bitfinex","SOLUSD",1742165676662,6.47526157,126.32,126.3,0.063]
["bitfinex","SOLUSD",1742165679354,17.43192245,126.32,126.3,0.063]
["bitfinex","SOLUSD",1742165681746,36.97063288,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742165682056,43.30423288,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742165686361,38.933972,126.29,126.28,0.033]
["bitfinex","SOLUSD",1742165686659,49.89063288,126.29,126.28,0.033]
["bitfinex","SOLUSD",1742165688869,56.22523288,126.29,126.28,0.033]
["bitfinex","SOLUSD",1742165691670,18.933972,126.28,126.26,0.0001]
["bitfinex","SOLUSD",1742165691865,18.15882245,126.27,126.26,0.0001]
["bitfinex","SOLUSD",1742165693769,24.49442245,126.27,126.26,0.0001]
["bitfinex","SOLUSD",1742165702987,6.47776157,126.27,126.26,0.0001]
["bitfinex","SOLUSD",1742165703479,17.43442245,126.27,126.26,0.0001]
["bitfinex","SOLUSD",1742165704684,6.47776157,126.27,126.26,0.0001]
["bitfinex","SOLUSD",1742165705768,0.063,126.31,126.26,0.0001]
["bitfinex","SOLUSD",1742165706065,29.89063288,126.29,126.26,0.0001]
["bitfinex","SOLUSD",1742165706385,17.29176088,126.28,126.26,0.0001]
["bitfinex","SOLUSD",1742165706882,0.063,126.27,126.26,0.0001]
["bitfinex","SOLUSD",1742165709176,0.063,126.27,126.26,10.95676088]
["bitfinex","SOLUSD",1742165710286,0.063,126.27,126.26,12.60996088]
["bitfinex","SOLUSD",1742165710470,0.063,126.27,126.26,18.94606088]
["bitfinex","SOLUSD",1742165712586,0.063,126.27,126.26,7.9894]
["bitfinex","SOLUSD",1742165713969,0.063,126.27,126.26,18.94606088]
["bitfinex","SOLUSD",1742165715387,0.063,126.27,126.26,7.9894]
["bitfinex","SOLUSD",1742165717489,0.063,126.27,126.26,1.6533]
["bitfinex","SOLUSD",1742165717682,11.01966088,126.27,126.26,0.0001]
["bitfinex","SOLUSD",1742165717987,11.16182245,126.27,126.26,0.0001]
["bitfinex","SOLUSD",1742165719191,17.49742245,126.27,126.26,0.0001]
["bitfinex","SOLUSD",1742165720267,36.28923288,126.27,126.26,0.0001]
["bitfinex","SOLUSD",1742165723202,0.28432314,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1742165723496,36.97063288,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1742165723674,26.013972,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1742165723877,36.97063288,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1742165724075,80.7972764,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1742165724498,36.97063288,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1742165724872,43.30723288,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1742165725087,18.933972,126.24,126.23,0.0101]
["bitfinex","SOLUSD",1742165725405,20.14216157,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742165725568,31.09882245,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742165727090,37.43692245,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742165728298,56.22873288,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742165730676,18.933972,126.21,126.17,0.063]
["bitfinex","SOLUSD",1742165730876,11.09882245,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742165731087,0.14216157,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742165731383,10.95666088,126.19,126.17,0.063]
["bitfinex","SOLUSD",1742165731598,29.89063288,126.21,126.17,0.063]
["bitfinex","SOLUSD",1742165732200,0.14216157,126.21,126.17,11.01966088]
["bitfinex","SOLUSD",1742165732403,17.43762245,126.21,126.17,0.063]
["bitfinex","SOLUSD",1742165732777,10.95666088,126.2,126.17,0.063]
["bitfinex","SOLUSD",1742165733479,36.08727131,126.21,126.17,0.063]
["bitfinex","SOLUSD",1742165734295,10.95666088,126.2,126.17,0.063]
["bitfinex","SOLUSD",1742165735493,0.14216157,126.21,126.17,11.01966088]
["bitfinex","SOLUSD",1742165735880,0.14216157,126.21,126.17,17.35976088]
["bitfinex","SOLUSD",1742165738105,6.48086157,126.21,126.17,17.35976088]
["bitfinex","SOLUSD",1742165738803,37.29496088,126.22,126.17,17.35976088]
["bitfinex","SOLUSD",1742165739508,0.14216157,126.22,126.18,10.95666088]
["bitfinex","SOLUSD",1742165739875,11.01966088,126.27,126.21,10.95666088]
["bitfinex","SOLUSD",1742165740071,11.01966088,126.27,126.19,15.18]
["bitfinex","SOLUSD",1742165740072,0.14216157,126.26,126.23,10.95666088]
["bitfinex","SOLUSD",1742165740504,0.20516157,126.27,126.24,1.5031]
["bitfinex","SOLUSD",1742165741379,0.063,126.27,126.24,12.45976088]
["bitfinex","SOLUSD",1742165741604,0.063,126.27,126.25,10.95666088]
["bitfinex","SOLUSD",1742165742085,0.063,126.27,126.26,17.29276088]
["bitfinex","SOLUSD",1742165742610,0.063,126.27,126.18,7.8432]
["bitfinex","SOLUSD",1742165742611,0.14216157,126.26,126.18,7.8432]
["bitfinex","SOLUSD",1742165742814,11.09882245,126.23,126.18,12.45976088]
["bitfinex","SOLUSD",1742165743007,0.14216157,126.21,126.18,1.5031]
["bitfinex","SOLUSD",1742165743393,10.95666088,126.21,126.18,1.5031]
["bitfinex","SOLUSD",1742165743606,11.09882245,126.19,126.18,1.5031]
["bitfinex","SOLUSD",1742165743787,11.24098402,126.21,126.18,1.5031]
["bitfinex","SOLUSD",1742165744217,6.3391,126.2,126.18,1.5031]
["bitfinex","SOLUSD",1742165744813,17.29576088,126.2,126.18,1.5031]
["bitfinex","SOLUSD",1742165745317,6.3391,126.2,126.18,1.5031]
["bitfinex","SOLUSD",1742165745509,0.14216157,126.19,126.18,1.5031]
["bitfinex","SOLUSD",1742165745706,6.62312314,126.21,126.17,0.063]
["bitfinex","SOLUSD",1742165745911,6.48096157,126.21,126.17,17.2488036]
["bitfinex","SOLUSD",1742165746995,23.66676517,126.21,126.17,0.063]
["bitfinex","SOLUSD",1742165747717,6.48096157,126.21,126.17,0.063]
["bitfinex","SOLUSD",1742165748094,23.66676517,126.21,126.17,0.063]
["bitfinex","SOLUSD",1742165748294,17.1858036,126.19,126.17,0.063]
["bitfinex","SOLUSD",1742165749217,0.14216157,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742165749412,17.32796517,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742165749806,36.1197756,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742165750315,42.4598756,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742165751413,42.4598756,126.18,126.17,0.0001]
["bitfinex","SOLUSD",1742165752715,59.6456792,126.18,126.17,0.0001]
["bitfinex","SOLUSD",1742165754025,42.4598756,126.18,126.17,0.0001]
["bitfinex","SOLUSD",1742165754603,59.6456792,126.18,126.17,0.0001]
["bitfinex","SOLUSD",1742165754803,0.14216157,126.16,126.15,0.0001]
["bitfinex","SOLUSD",1742165754999,17.32796517,126.16,126.15,0.0001]
["bitfinex","SOLUSD",1742165755610,36.1197756,126.16,126.15,0.0001]
["bitfinex","SOLUSD",1742165756618,42.4608756,126.16,126.15,0.0001]
["bitfinex","SOLUSD",1742165761625,23.5266036,126.17,126.15,0.0001]
["bitfinex","SOLUSD",1742165762306,6.3408,126.17,126.15,0.0001]
["bitfinex","SOLUSD",1742165762613,23.5266036,126.17,126.15,0.0001]
["bitfinex","SOLUSD",1742165762941,6.3408,126.17,126.15,0.0001]
["bitfinex","SOLUSD",1742165763110,23.5266036,126.17,126.15,0.0001]
["bitfinex","SOLUSD",1742165765031,6.3408,126.17,126.15,0.0001]
["bitfinex","SOLUSD",1742165770737,6.48246157,126.18,126.15,0.0001]
["bitfinex","SOLUSD",1742165770911,0.14216157,126.18,126.15,0.0001]
["bitfinex","SOLUSD",1742165772739,17.48696856,126.18,126.15,0.0001]
["bitfinex","SOLUSD",1742165773737,6.48256157,126.18,126.15,0.0001]
["bitfinex","SOLUSD",1742165774738,11.06740699,126.21,126.16,17.34540699]
["bitfinex","SOLUSD",1742165774940,11.06740699,126.21,126.17,12.64620699]
["bitfinex","SOLUSD",1742165774941,0.14216157,126.2,126.17,12.64620699]
["bitfinex","SOLUSD",1742165775147,0.14216157,126.2,126.17,1.6418]
["bitfinex","SOLUSD",1742165775826,0.063,126.18,126.17,1.6418]
["bitfinex","SOLUSD",1742165782440,0.063,126.18,126.17,12.64620699]
["bitfinex","SOLUSD",1742165782641,0.063,126.18,126.17,1.6418]
["bitfinex","SOLUSD",1742165783145,0.063,126.18,126.17,18.98680699]
["bitfinex","SOLUSD",1742165784941,0.063,126.18,126.17,1.6418]
["bitfinex","SOLUSD",1742165785162,0.063,126.27,126.18,20.28432314]
["bitfinex","SOLUSD",1742165785326,0.063,126.29,126.27,1.5353]
["bitfinex","SOLUSD",1742165785635,11.06740699,126.29,126.24,6.3836]
["bitfinex","SOLUSD",1742165785839,11.00440699,126.28,126.24,6.3836]
["bitfinex","SOLUSD",1742165786352,11.06740699,126.29,126.24,12.7206]
["bitfinex","SOLUSD",1742165786732,0.063,126.29,126.24,39.56780699]
["bitfinex","SOLUSD",1742165787128,11.00440699,126.25,126.23,1.5353]
["bitfinex","SOLUSD",1742165787645,11.00440699,126.27,126.23,7.8728]
["bitfinex","SOLUSD",1742165787828,7.70432314,126.28,126.23,7.8728]
["bitfinex","SOLUSD",1742165788033,11.00440699,126.27,126.23,7.8728]
["bitfinex","SOLUSD",1742165788530,7.42,126.28,126.23,18.87720699]
["bitfinex","SOLUSD",1742165788730,0.063,126.25,126.23,18.87720699]
["bitfinex","SOLUSD",1742165789145,0.063,126.25,126.24,11.00440699]
["bitfinex","SOLUSD",1742165790339,0.063,126.25,126.24,17.34150699]
["bitfinex","SOLUSD",1742165791166,0.063,126.25,126.24,23.49686736]
["bitfinex","SOLUSD",1742165794452,0.063,126.25,126.24,40.65663472]
["bitfinex","SOLUSD",1742165794660,0.063,126.25,126.24,23.49686736]
["bitfinex","SOLUSD",1742165795271,0.063,126.25,126.24,6.3371]
["bitfinex","SOLUSD",1742165795838,0.063,126.25,126.24,23.49686736]
["bitfinex","SOLUSD",1742165796141,0.063,126.25,126.23,1.5353]
["bitfinex","SOLUSD",1742165796341,17.30192893,126.24,126.19,1.5141]
["bitfinex","SOLUSD",1742165796556,17.15976736,126.23,126.19,1.5141]
["bitfinex","SOLUSD",1742165796758,17.15976736,126.22,126.17,29.94696736]
["bitfinex","SOLUSD",1742165797253,17.15976736,126.23,126.17,29.94696736]
["bitfinex","SOLUSD",1742165797455,17.4440905,126.24,126.18,17.15976736]
["bitfinex","SOLUSD",1742165797653,17.15976736,126.23,126.17,12.7872]
["bitfinex","SOLUSD",1742165797844,17.15976736,126.23,126.18,17.15976736]
["bitfinex","SOLUSD",1742165798037,18.64964886,126.22,126.16,1.5141]
["bitfinex","SOLUSD",1742165798238,17.15976736,126.2,126.16,1.5141]
["bitfinex","SOLUSD",1742165798640,17.15976736,126.22,126.17,17.15976736]
["bitfinex","SOLUSD",1742165798862,0.14216157,126.22,126.18,17.15976736]
["bitfinex","SOLUSD",1742165799263,43.35157779,126.24,126.18,17.15976736]
["bitfinex","SOLUSD",1742165799446,43.35157779,126.24,126.19,17.15976736]
["bitfinex","SOLUSD",1742165799957,35.95157779,126.24,126.19,17.15976736]
["bitfinex","SOLUSD",1742165800464,35.95157779,126.24,126.18,17.15976736]
["bitfinex","SOLUSD",1742165800667,35.95157779,126.24,126.19,17.15976736]
["bitfinex","SOLUSD",1742165801245,35.95157779,126.24,126.18,17.15976736]
["bitfinex","SOLUSD",1742165801586,17.15976736,126.23,126.18,17.15976736]
["bitfinex","SOLUSD",1742165801871,35.95157779,126.24,126.19,17.15976736]
["bitfinex","SOLUSD",1742165802749,0.14216157,126.24,126.2,17.15976736]
["bitfinex","SOLUSD",1742165803067,0.14216157,126.24,126.19,17.15976736]
["bitfinex","SOLUSD",1742165803068,17.30192893,126.24,126.19,17.15976736]
["bitfinex","SOLUSD",1742165803846,0.14216157,126.24,126.2,17.15976736]
["bitfinex","SOLUSD",1742165806444,17.30192893,126.24,126.19,17.15976736]
["bitfinex","SOLUSD",1742165806650,17.15976736,126.24,126.19,17.15976736]
["bitfinex","SOLUSD",1742165807272,0.20516157,126.25,126.19,17.15976736]
["bitfinex","SOLUSD",1742165807471,17.15976736,126.24,126.19,17.15976736]
["bitfinex","SOLUSD",1742165809475,17.30192893,126.23,126.18,17.15976736]
["bitfinex","SOLUSD",1742165809682,17.15976736,126.22,126.17,17.15976736]
["bitfinex","SOLUSD",1742165811868,17.15976736,126.24,126.19,17.15976736]
["bitfinex","SOLUSD",1742165812172,0.063,126.25,126.23,17.15976736]
["bitfinex","SOLUSD",1742165812376,0.063,126.25,126.21,17.15976736]
["bitfinex","SOLUSD",1742165812676,17.36492893,126.25,126.2,17.15976736]
["bitfinex","SOLUSD",1742165813256,0.14216157,126.23,126.19,17.15976736]
["bitfinex","SOLUSD",1742165813456,17.30192893,126.23,126.18,17.15976736]
["bitfinex","SOLUSD",1742165813959,0.14216157,126.23,126.19,17.15976736]
["bitfinex","SOLUSD",1742165815481,6.47986157,126.23,126.19,17.15976736]
["bitfinex","SOLUSD",1742165815670,23.70172893,126.25,126.2,17.15976736]
["bitfinex","SOLUSD",1742165815874,0.063,126.25,126.21,17.15976736]
["bitfinex","SOLUSD",1742165816071,23.55956736,126.25,126.2,17.15976736]
["bitfinex","SOLUSD",1742165816264,17.15976736,126.24,126.19,17.15976736]
["bitfinex","SOLUSD",1742165816464,23.55956736,126.25,126.2,17.15976736]
["bitfinex","SOLUSD",1742165817204,6.3998,126.25,126.22,17.15976736]
["bitfinex","SOLUSD",1742165817477,0.063,126.25,126.23,17.15976736]
["bitfinex","SOLUSD",1742165819461,0.063,126.25,126.24,17.15976736]
["bitfinex","SOLUSD",1742165820273,0.063,126.25,126.23,17.15976736]
["bitfinex","SOLUSD",1742165820585,0.063,126.25,126.22,17.15976736]
["bitfinex","SOLUSD",1742165820785,0.063,126.25,126.23,17.15976736]
["bitfinex","SOLUSD",1742165821284,6.3996,126.25,126.21,17.15976736]
["bitfinex","SOLUSD",1742165821688,17.30192893,126.24,126.19,97.95976736]
["bitfinex","SOLUSD",1742165821867,17.30192893,126.24,126.19,17.15976736]
["bitfinex","SOLUSD",1742165822274,17.30192893,126.24,126.18,17.15976736]
["bitfinex","SOLUSD",1742165822790,17.15976736,126.23,126.18,17.15976736]
["bitfinex","SOLUSD",1742165823785,23.49766736,126.23,126.18,23.49986736]
["bitfinex","SOLUSD",1742165824368,23.49766736,126.23,126.18,17.15976736]
["bitfinex","SOLUSD",1742165824590,23.49766736,126.23,126.18,23.49986736]
["bitfinex","SOLUSD",1742165825173,17.15976736,126.21,126.17,0.03]
["bitfinex","SOLUSD",1742165825982,6.3391,126.2,126.17,0.03]
["bitfinex","SOLUSD",1742165827471,6.3388,126.21,126.17,17.18976736]
["bitfinex","SOLUSD",1742165827683,6.3383,126.22,126.17,0.03]
["bitfinex","SOLUSD",1742165827883,23.49806736,126.22,126.17,17.18976736]
["bitfinex","SOLUSD",1742165828091,23.49806736,126.22,126.17,23.53006736]
["bitfinex","SOLUSD",1742165829866,23.49806736,126.22,126.17,6.3703]
["bitfinex","SOLUSD",1742165830071,17.15976736,126.2,126.17,0.03]
["bitfinex","SOLUSD",1742165830272,17.15976736,126.19,126.17,0.03]
["bitfinex","SOLUSD",1742165830580,17.15976736,126.18,126.17,0.03]
["bitfinex","SOLUSD",1742165832285,30.77976736,126.19,126.17,0.03]
["bitfinex","SOLUSD",1742165832973,24.43976736,126.19,126.17,0.03]
["bitfinex","SOLUSD",1742165835193,1.4988,126.21,126.17,0.03]
["bitfinex","SOLUSD",1742165835393,1.4988,126.21,126.17,6.3706]
["bitfinex","SOLUSD",1742165835583,17.15976736,126.21,126.17,6.3706]
["bitfinex","SOLUSD",1742165839093,23.49846736,126.21,126.17,6.3706]
["bitfinex","SOLUSD",1742165839312,23.49846736,126.21,126.17,0.03]
["bitfinex","SOLUSD",1742165839620,17.15976736,126.2,126.17,0.03]
["bitfinex","SOLUSD",1742165840593,17.15976736,126.18,126.17,0.03]
["bitfinex","SOLUSD",1742165841101,17.15976736,126.19,126.17,0.03]
["bitfinex","SOLUSD",1742165842087,17.15976736,126.18,126.17,0.03]
["bitfinex","SOLUSD",1742165842891,36.09373936,126.18,126.17,0.03]
["bitfinex","SOLUSD",1742165843093,42.43383936,126.18,126.17,0.03]
["bitfinex","SOLUSD",1742165849115,25.274072,126.18,126.17,0.03]
["bitfinex","SOLUSD",1742165849415,36.2790793,126.18,126.17,0.03]
["bitfinex","SOLUSD",1742165852295,43.4590793,126.18,126.17,0.03]
["bitfinex","SOLUSD",1742165855612,38.933972,126.16,126.15,0.0001]
["bitfinex","SOLUSD",1742165855828,49.9389793,126.16,126.15,0.0001]
["bitfinex","SOLUSD",1742165857007,56.2800793,126.16,126.15,0.0001]
["bitfinex","SOLUSD",1742165858015,17.3459073,126.17,126.15,0.0001]
["bitfinex","SOLUSD",1742165859524,6.3409,126.17,126.15,0.0001]
["bitfinex","SOLUSD",1742165859722,43.31711773,126.18,126.15,0.0001]
["bitfinex","SOLUSD",1742165860823,6.3394,126.2,126.15,0.0001]
["bitfinex","SOLUSD",1742165861022,36.81465616,126.21,126.16,11.0050073]
["bitfinex","SOLUSD",1742165861209,11.0050073,126.2,126.15,11.0051073]
["bitfinex","SOLUSD",1742165862027,17.3444073,126.2,126.15,17.3463073]
["bitfinex","SOLUSD",1742165865727,11.0050073,126.19,126.15,17.3463073]
["bitfinex","SOLUSD",1742165866517,17.3444073,126.2,126.15,17.3463073]
["bitfinex","SOLUSD",1742165869625,11.0050073,126.18,126.15,0.0001]
["bitfinex","SOLUSD",1742165871736,17.3453073,126.18,126.15,0.0001]
["bitfinex","SOLUSD",1742165871935,17.3449073,126.19,126.15,0.0001]
["bitfinex","SOLUSD",1742165872623,6.3399,126.19,126.15,0.0001]
["bitfinex","SOLUSD",1742165872924,17.4079073,126.19,126.15,0.0001]
["bitfinex","SOLUSD",1742165873532,30.0019793,126.19,126.15,0.0001]
["bitfinex","SOLUSD",1742165874836,0.063,126.19,126.15,0.0001]
["bitfinex","SOLUSD",1742165875429,0.063,126.19,126.15,17.3463073]
["bitfinex","SOLUSD",1742165876242,0.063,126.19,126.15,6.3413]
["bitfinex","SOLUSD",1742165876541,11.0680073,126.19,126.15,0.0001]
["bitfinex","SOLUSD",1742165877640,6.3401,126.18,126.15,0.0001]
["bitfinex","SOLUSD",1742165878344,17.4079073,126.19,126.15,0.0001]
["bitfinex","SOLUSD",1742165878839,11.0050073,126.17,126.15,0.0001]
["bitfinex","SOLUSD",1742165879339,11.0050073,126.18,126.15,0.0001]
["bitfinex","SOLUSD",1742165879517,17.3456073,126.18,126.15,0.0001]
["bitfinex","SOLUSD",1742165880130,11.0050073,126.17,126.15,0.0001]
["bitfinex","SOLUSD",1742165881547,17.3461073,126.17,126.15,0.0001]
["bitfinex","SOLUSD",1742165885153,17.4091073,126.17,126.15,0.0001]
["bitfinex","SOLUSD",1742165890152,6.4041,126.17,126.15,0.0001]
["bitfinex","SOLUSD",1742165892247,0.063,126.17,126.15,0.0001]
["bitfinex","SOLUSD",1742165894444,0.063,126.17,126.15,6.3417]
["bitfinex","SOLUSD",1742165894645,0.063,126.17,126.15,0.0001]
["bitfinex","SOLUSD",1742165895854,0.063,126.17,126.16,12.5319073]
["bitfinex","SOLUSD",1742165896638,0.063,126.17,126.16,18.8730073]
["bitfinex","SOLUSD",1742165898147,0.063,126.17,126.16,25.1273073]
["bitfinex","SOLUSD",1742165898555,0.063,126.17,126.16,18.7862073]
["bitfinex","SOLUSD",1742165898935,0.063,126.17,126.16,25.1273073]
["bitfinex","SOLUSD",1742165900546,0.063,126.17,126.16,1.5269]
["bitfinex","SOLUSD",1742165900747,0.063,126.17,126.15,0.0001]
["bitfinex","SOLUSD",1742165900943,11.0680073,126.17,126.15,0.0001]
["bitfinex","SOLUSD",1742165901863,17.4088073,126.17,126.15,0.0001]
["bitfinex","SOLUSD",1742165903569,11.0050073,126.16,126.15,0.0001]
["bitfinex","SOLUSD",1742165903968,17.3461073,126.16,126.15,0.0001]
["bitfinex","SOLUSD",1742165904449,36.2800793,126.16,126.15,0.0001]
["bitfinex","SOLUSD",1742165907853,0.28432314,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1742165908173,6.3441,126.1,126.08,0.03]
["bitfinex","SOLUSD",1742165908359,11.0050073,126.09,126.08,0.03]
["bitfinex","SOLUSD",1742165908877,17.3491073,126.1,126.08,0.03]
["bitfinex","SOLUSD",1742165910075,11.0050073,126.1,126.08,0.03]
["bitfinex","SOLUSD",1742165911260,17.3492073,126.1,126.08,0.03]
["bitfinex","SOLUSD",1742165912871,31.0050073,126.12,126.08,0.03]
["bitfinex","SOLUSD",1742165913279,11.0050073,126.11,126.08,0.03]
["bitfinex","SOLUSD",1742165913452,11.0050073,126.1,126.08,0.03]
["bitfinex","SOLUSD",1742165913961,11.0050073,126.11,126.08,0.03]
["bitfinex","SOLUSD",1742165914357,17.3487073,126.11,126.08,0.03]
["bitfinex","SOLUSD",1742165916672,6.3437,126.11,126.08,0.03]
["bitfinex","SOLUSD",1742165916877,17.3487073,126.11,126.08,0.03]
["bitfinex","SOLUSD",1742165917554,11.0050073,126.11,126.08,0.03]
["bitfinex","SOLUSD",1742165917749,20.0,126.12,126.08,0.03]
["bitfinex","SOLUSD",1742165918473,31.0050073,126.12,126.08,0.03]
["bitfinex","SOLUSD",1742165918670,11.0050073,126.12,126.08,0.03]
["bitfinex","SOLUSD",1742165919551,11.0050073,126.15,126.1,11.0050073]
["bitfinex","SOLUSD",1742165919755,11.0050073,126.14,126.09,18.6642073]
["bitfinex","SOLUSD",1742165920761,11.0050073,126.14,126.09,25.0083073]
["bitfinex","SOLUSD",1742165920972,0.063,126.13,126.09,25.0083073]
["bitfinex","SOLUSD",1742165922562,11.0680073,126.13,126.09,14.0033]
["bitfinex","SOLUSD",1742165922963,0.063,126.13,126.09,14.0033]
["bitfinex","SOLUSD",1742165923165,0.063,126.13,126.1,11.0050073]
["bitfinex","SOLUSD",1742165923469,0.063,126.13,126.09,25.0083073]
["bitfinex","SOLUSD",1742165924884,0.063,126.13,126.09,14.0033]
["bitfinex","SOLUSD",1742165924885,11.0680073,126.13,126.09,14.0033]
["bitfinex","SOLUSD",1742165925788,17.4109073,126.13,126.09,14.0033]
["bitfinex","SOLUSD",1742165926368,11.0680073,126.13,126.09,14.0033]
["bitfinex","SOLUSD",1742165927586,0.063,126.13,126.09,25.0083073]
["bitfinex","SOLUSD",1742165930284,11.0050073,126.14,126.09,25.0083073]
["bitfinex","SOLUSD",1742165931588,17.3474073,126.14,126.09,25.0083073]
["bitfinex","SOLUSD",1742165932691,17.3474073,126.14,126.09,25.0383073]
["bitfinex","SOLUSD",1742165933074,0.063,126.13,126.09,25.0383073]
["bitfinex","SOLUSD",1742165933688,17.4108073,126.13,126.09,14.0333]
["bitfinex","SOLUSD",1742165936098,11.0050073,126.12,126.09,7.6892]
["bitfinex","SOLUSD",1742165936272,11.0050073,126.1,126.09,1.5605]
["bitfinex","SOLUSD",1742165937694,11.0050073,126.11,126.09,1.5605]
["bitfinex","SOLUSD",1742165938594,6.3441,126.11,126.09,1.5605]
["bitfinex","SOLUSD",1742165938806,6.3434,126.12,126.09,1.5605]
["bitfinex","SOLUSD",1742165939098,11.0050073,126.11,126.09,1.5605]
["bitfinex","SOLUSD",1742165939897,11.0050073,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742165940589,17.3491073,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742165942202,36.2830793,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742165942381,17.3491073,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742165942880,17.63343044,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742165943998,17.63343044,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742165944379,17.3491073,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742165944887,6.3441,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742165945085,17.3491073,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742165946203,17.63343044,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742165946587,17.63343044,126.1,126.08,0.03]
["bitfinex","SOLUSD",1742165946797,11.0050073,126.09,126.08,0.03]
["bitfinex","SOLUSD",1742165948305,17.3496073,126.09,126.08,0.03]
["bitfinex","SOLUSD",1742165949008,36.2835793,126.09,126.08,0.03]
["bitfinex","SOLUSD",1742165952607,6.3446,126.09,126.08,0.03]
["bitfinex","SOLUSD",1742165952807,17.63393044,126.09,126.08,0.03]
["bitfinex","SOLUSD",1742165955313,42.64054995,126.09,126.08,0.03]
["bitfinex","SOLUSD",1742165955483,36.2835793,126.09,126.08,0.03]
["bitfinex","SOLUSD",1742165957197,25.278572,126.09,126.08,0.03]
["bitfinex","SOLUSD",1742165957400,36.2835793,126.09,126.08,0.03]
["bitfinex","SOLUSD",1742165962201,17.3496073,126.09,126.08,0.03]
["bitfinex","SOLUSD",1742165968499,36.2835793,126.09,126.08,0.03]
["bitfinex","SOLUSD",1742165969704,36.3465793,126.09,126.08,0.03]
["bitfinex","SOLUSD",1742165976732,52.2081793,126.09,126.02,1.5512]
["bitfinex","SOLUSD",1742165976925,11.0050073,126.04,126.02,1.5512]
["bitfinex","SOLUSD",1742165978239,17.3523073,126.04,126.02,1.5512]
["bitfinex","SOLUSD",1742165978606,6.3473,126.04,126.02,1.5512]
["bitfinex","SOLUSD",1742165979104,17.3519073,126.05,126.02,1.5512]
["bitfinex","SOLUSD",1742165980105,18.933972,126.08,126.02,7.8992]
["bitfinex","SOLUSD",1742165980106,17.3514073,126.06,126.02,7.8992]
["bitfinex","SOLUSD",1742165981021,17.3509073,126.07,126.02,18.9042073]
["bitfinex","SOLUSD",1742165981835,36.14221773,126.08,126.02,18.9042073]
["bitfinex","SOLUSD",1742165982218,11.0050073,126.07,126.02,18.9042073]
["bitfinex","SOLUSD",1742165982743,17.3506073,126.07,126.02,18.9042073]
["bitfinex","SOLUSD",1742165983239,11.0050073,126.06,126.02,7.8992]
["bitfinex","SOLUSD",1742165983821,17.3511073,126.06,126.02,7.8992]
["bitfinex","SOLUSD",1742165984129,17.3511073,126.06,126.02,1.5512]
["bitfinex","SOLUSD",1742165984328,17.3511073,126.06,126.02,7.8993]
["bitfinex","SOLUSD",1742165984508,17.3512073,126.06,126.02,7.8993]
["bitfinex","SOLUSD",1742165984838,6.3462,126.06,126.02,7.8993]
["bitfinex","SOLUSD",1742165985129,17.3509073,126.07,126.02,18.9043073]
["bitfinex","SOLUSD",1742165988932,17.3507073,126.07,126.02,18.9043073]
["bitfinex","SOLUSD",1742165992326,0.063,126.09,126.02,23.7697]
["bitfinex","SOLUSD",1742165992538,11.0680073,126.09,126.04,11.0050073]
["bitfinex","SOLUSD",1742165993325,11.0050073,126.08,126.03,11.0050073]
["bitfinex","SOLUSD",1742165993717,11.0680073,126.08,126.03,11.0050073]
["bitfinex","SOLUSD",1742165994311,11.0680073,126.08,126.04,6.3471]
["bitfinex","SOLUSD",1742165995234,0.063,126.08,126.04,17.3521073]
["bitfinex","SOLUSD",1742165995412,11.0680073,126.08,126.04,17.3521073]
["bitfinex","SOLUSD",1742165996041,11.0050073,126.07,126.04,6.3471]
["bitfinex","SOLUSD",1742165996539,17.4132073,126.08,126.04,6.3471]
["bitfinex","SOLUSD",1742165996741,11.0680073,126.08,126.04,6.3471]
["bitfinex","SOLUSD",1742165996942,11.0680073,126.08,126.03,11.0050073]
["bitfinex","SOLUSD",1742165997625,17.4133073,126.08,126.03,11.0050073]
["bitfinex","SOLUSD",1742165998937,11.0050073,126.07,126.02,19.5962073]
["bitfinex","SOLUSD",1742165999233,11.0050073,126.06,126.02,1.5512]
["bitfinex","SOLUSD",1742166000231,6.3466,126.05,126.02,1.5512]
["bitfinex","SOLUSD",1742166000545,17.3508073,126.07,126.02,12.5562073]
["bitfinex","SOLUSD",1742166001133,11.0050073,126.06,126.02,1.5512]
["bitfinex","SOLUSD",1742166001634,11.0050073,126.05,126.02,1.5512]
["bitfinex","SOLUSD",1742166002023,11.0050073,126.03,126.02,0.03]
["bitfinex","SOLUSD",1742166002244,36.2865793,126.03,126.02,0.03]
["bitfinex","SOLUSD",1742166004335,17.49476887,126.03,126.02,0.03]
["bitfinex","SOLUSD",1742166004552,6.3473,126.04,126.02,0.03]
["bitfinex","SOLUSD",1742166004838,6.3463,126.06,126.02,19.0277073]
["bitfinex","SOLUSD",1742166005137,17.3513073,126.06,126.02,8.0227]
["bitfinex","SOLUSD",1742166006239,17.3507073,126.07,126.02,19.0277073]
["bitfinex","SOLUSD",1742166006540,0.20516157,126.08,126.04,11.0050073]
["bitfinex","SOLUSD",1742166006732,11.21016887,126.08,126.03,11.0050073]
["bitfinex","SOLUSD",1742166007445,17.55536887,126.08,126.03,17.3524073]
["bitfinex","SOLUSD",1742166008033,11.0050073,126.07,126.03,11.0050073]
["bitfinex","SOLUSD",1742166008240,11.0050073,126.07,126.03,17.3526073]
["bitfinex","SOLUSD",1742166008433,17.55536887,126.08,126.03,17.3526073]
["bitfinex","SOLUSD",1742166009246,11.21016887,126.08,126.03,17.3526073]
["bitfinex","SOLUSD",1742166009427,0.20516157,126.08,126.03,17.3526073]
["bitfinex","SOLUSD",1742166009628,17.55546887,126.08,126.03,17.3526073]
["bitfinex","SOLUSD",1742166010547,11.21016887,126.08,126.03,17.3526073]
["bitfinex","SOLUSD",1742166011348,17.55546887,126.08,126.03,17.3526073]
["bitfinex","SOLUSD",1742166011722,11.0050073,126.07,126.03,6.3476]
["bitfinex","SOLUSD",1742166011926,17.55546887,126.08,126.03,17.3526073]
["bitfinex","SOLUSD",1742166012146,0.063,126.08,126.04,11.0050073]
["bitfinex","SOLUSD",1742166013850,0.063,126.08,126.04,17.3518073]
["bitfinex","SOLUSD",1742166014444,0.063,126.08,126.04,6.3468]
["bitfinex","SOLUSD",1742166014748,0.063,126.08,126.04,17.3518073]
["bitfinex","SOLUSD",1742166016749,0.063,126.08,126.06,12.6182073]
["bitfinex","SOLUSD",1742166017046,0.063,126.08,126.07,6.3928]
["bitfinex","SOLUSD",1742166019847,0.063,126.08,126.06,1.6132]
["bitfinex","SOLUSD",1742166020046,17.4135073,126.08,126.06,1.6132]
["bitfinex","SOLUSD",1742166020648,0.063,126.08,126.06,1.6132]
["bitfinex","SOLUSD",1742166021151,0.063,126.08,126.06,18.9641073]
["bitfinex","SOLUSD",1742166021532,0.063,126.08,126.07,11.0050073]
["bitfinex","SOLUSD",1742166022455,0.063,126.08,126.07,17.3506073]
["bitfinex","SOLUSD",1742166024158,0.063,126.08,126.07,11.0050073]
["bitfinex","SOLUSD",1742166024659,0.063,126.08,126.06,12.6182073]
["bitfinex","SOLUSD",1742166028558,0.063,126.08,126.06,18.9642073]
["bitfinex","SOLUSD",1742166028758,0.063,126.08,126.06,12.6182073]
["bitfinex","SOLUSD",1742166030540,0.063,126.08,126.06,1.6132]
["bitfinex","SOLUSD",1742166030741,0.063,126.08,126.04,0.03]
["bitfinex","SOLUSD",1742166030962,11.0050073,126.07,126.04,0.03]
["bitfinex","SOLUSD",1742166031946,17.3511073,126.07,126.04,0.03]
["bitfinex","SOLUSD",1742166032657,6.3461,126.07,126.04,0.03]
["bitfinex","SOLUSD",1742166034770,17.3511073,126.07,126.04,0.03]
["bitfinex","SOLUSD",1742166035144,6.3461,126.07,126.04,0.03]
["bitfinex","SOLUSD",1742166037862,6.4084,126.08,126.04,11.0350073]
["bitfinex","SOLUSD",1742166038470,0.063,126.08,126.06,11.0050073]
["bitfinex","SOLUSD",1742166038667,0.063,126.08,126.07,11.0050073]
["bitfinex","SOLUSD",1742166038972,0.063,126.08,126.06,11.0050073]
["bitfinex","SOLUSD",1742166041572,0.063,126.08,126.06,17.3509073]
["bitfinex","SOLUSD",1742166041776,0.063,126.08,126.07,11.0050073]
["bitfinex","SOLUSD",1742166041957,0.063,126.08,126.06,17.3509073]
["bitfinex","SOLUSD",1742166042161,0.063,126.08,126.07,12.6295073]
["bitfinex","SOLUSD",1742166042355,0.063,126.08,126.07,18.9751073]
["bitfinex","SOLUSD",1742166043578,0.063,126.08,126.07,99.7751073]
["bitfinex","SOLUSD",1742166043875,0.063,126.08,126.07,106.2072073]
["bitfinex","SOLUSD",1742166044374,0.063,126.13,126.08,18.933972]
["bitfinex","SOLUSD",1742166044673,0.063,126.13,126.12,11.0050073]
["bitfinex","SOLUSD",1742166045574,0.063,126.13,126.12,148.6002365]
["bitfinex","SOLUSD",1742166045757,0.063,126.14,126.12,170.34744248]
["bitfinex","SOLUSD",1742166046070,0.063,126.14,126.13,18.0050073]
["bitfinex","SOLUSD",1742166047147,0.063,126.14,126.13,99.99364997]
["bitfinex","SOLUSD",1742166047871,0.063,126.17,126.14,0.28432314]
["bitfinex","SOLUSD",1742166048070,0.063,126.17,126.16,11.0050073]
["bitfinex","SOLUSD",1742166048474,0.063,126.17,126.16,91.8050073]
["bitfinex","SOLUSD",1742166049067,0.063,126.17,126.16,80.8]
["bitfinex","SOLUSD",1742166049279,0.063,126.17,126.16,104.97727207]
["bitfinex","SOLUSD",1742166049975,0.063,126.17,126.16,111.31837207]
["bitfinex","SOLUSD",1742166050373,0.063,126.17,126.16,104.97727207]
["bitfinex","SOLUSD",1742166051480,0.063,126.17,126.16,87.8]
["bitfinex","SOLUSD",1742166051777,0.063,126.17,126.16,97.97727207]
["bitfinex","SOLUSD",1742166052569,0.063,126.17,126.16,80.8]
["bitfinex","SOLUSD",1742166052754,0.063,126.17,126.15,18.80177207]
["bitfinex","SOLUSD",1742166053480,0.063,126.17,126.15,1.6245]
["bitfinex","SOLUSD",1742166053852,0.063,126.17,126.14,97.97727207]
["bitfinex","SOLUSD",1742166054058,0.063,126.17,126.15,17.17727207]
["bitfinex","SOLUSD",1742166054675,0.063,126.17,126.16,17.17727207]
["bitfinex","SOLUSD",1742166058463,0.063,126.17,126.16,23.51837207]
["bitfinex","SOLUSD",1742166059187,0.063,126.17,126.16,17.17727207]
["bitfinex","SOLUSD",1742166060567,0.063,126.17,126.16,23.51837207]
["bitfinex","SOLUSD",1742166061486,0.063,126.19,126.17,0.28432314]
["bitfinex","SOLUSD",1742166061688,0.063,126.19,126.18,41.35454414]
["bitfinex","SOLUSD",1742166061870,0.063,126.19,126.18,24.17727207]
["bitfinex","SOLUSD",1742166062785,0.063,126.19,126.18,30.51737207]
["bitfinex","SOLUSD",1742166063180,0.063,126.19,126.18,111.31737207]
["bitfinex","SOLUSD",1742166063688,0.063,126.21,126.2,20.0]
["bitfinex","SOLUSD",1742166063893,0.063,126.21,126.2,97.97727207]
["bitfinex","SOLUSD",1742166064063,0.063,126.21,126.2,80.8]
["bitfinex","SOLUSD",1742166064786,0.063,126.21,126.2,87.1391]
["bitfinex","SOLUSD",1742166064988,0.063,126.21,126.2,104.31637207]
["bitfinex","SOLUSD",1742166068469,0.063,126.21,126.2,105.92617207]
["bitfinex","SOLUSD",1742166069195,0.063,126.21,126.2,99.73784873]
["bitfinex","SOLUSD",1742166077600,0.063,126.21,126.19,7.0]
["bitfinex","SOLUSD",1742166079289,0.063,126.21,126.17,134.49244873]
["bitfinex","SOLUSD",1742166079478,0.063,126.21,126.18,7.0]
["bitfinex","SOLUSD",1742166081088,11.05194873,126.21,126.18,7.0]
["bitfinex","SOLUSD",1742166081292,11.05194873,126.21,126.17,94.2035]
["bitfinex","SOLUSD",1742166082207,17.39064873,126.21,126.17,94.2035]
["bitfinex","SOLUSD",1742166083006,17.39064873,126.21,126.17,0.063]
["bitfinex","SOLUSD",1742166083310,10.98894873,126.19,126.17,0.063]
["bitfinex","SOLUSD",1742166084387,10.98894873,126.2,126.17,0.063]
["bitfinex","SOLUSD",1742166085422,17.32824873,126.2,126.17,0.063]
["bitfinex","SOLUSD",1742166087011,10.98894873,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742166087322,11.1311103,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742166087505,81.56081565,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742166088121,18.8132103,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742166088891,10.98894873,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742166089201,10.98894873,126.19,126.17,0.063]
["bitfinex","SOLUSD",1742166089795,17.32864873,126.19,126.17,0.063]
["bitfinex","SOLUSD",1742166091106,23.52900812,126.19,126.17,0.063]
["bitfinex","SOLUSD",1742166093523,17.18930812,126.19,126.17,0.063]
["bitfinex","SOLUSD",1742166094198,6.3391,126.2,126.17,0.063]
["bitfinex","SOLUSD",1742166094401,17.18930812,126.19,126.17,0.063]
["bitfinex","SOLUSD",1742166098722,23.52840812,126.2,126.17,0.063]
["bitfinex","SOLUSD",1742166099618,17.18930812,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742166101630,23.52940812,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742166102033,17.18930812,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742166102226,24.98894886,126.2,126.17,0.063]
["bitfinex","SOLUSD",1742166102425,17.18930812,126.19,126.17,0.063]
["bitfinex","SOLUSD",1742166102629,24.98894886,126.2,126.17,0.063]
["bitfinex","SOLUSD",1742166102630,23.52860812,126.2,126.17,0.063]
["bitfinex","SOLUSD",1742166103430,0.03,126.2,126.17,0.063]
["bitfinex","SOLUSD",1742166110636,0.03,126.2,126.17,17.25230812]
["bitfinex","SOLUSD",1742166111433,0.03,126.2,126.17,0.063]
["bitfinex","SOLUSD",1742166115450,0.03,126.2,126.18,6.3401]
["bitfinex","SOLUSD",1742166124746,0.03,126.2,126.18,17.33701502]
["bitfinex","SOLUSD",1742166125532,0.03,126.2,126.18,6.3401]
["bitfinex","SOLUSD",1742166126459,0.03,126.2,126.18,17.33701502]
["bitfinex","SOLUSD",1742166126651,0.03,126.2,126.18,17.40001502]
["bitfinex","SOLUSD",1742166126961,0.03,126.2,126.18,6.4031]
["bitfinex","SOLUSD",1742166128055,0.03,126.2,126.18,0.063]
["bitfinex","SOLUSD",1742166133046,0.03,126.2,126.19,17.99691502]
["bitfinex","SOLUSD",1742166133553,0.03,126.2,126.19,7.0]
["bitfinex","SOLUSD",1742166133750,0.03,126.2,126.19,13.3396]
["bitfinex","SOLUSD",1742166137551,11.02691502,126.2,126.18,80.863]
["bitfinex","SOLUSD",1742166137960,11.02691502,126.2,126.18,0.063]
["bitfinex","SOLUSD",1742166138267,10.99691502,126.19,126.18,0.063]
["bitfinex","SOLUSD",1742166139474,11.02691502,126.2,126.18,0.063]
["bitfinex","SOLUSD",1742166140169,0.03,126.2,126.18,0.063]
["bitfinex","SOLUSD",1742166140469,11.02691502,126.2,126.18,0.063]
["bitfinex","SOLUSD",1742166140662,10.99691502,126.19,126.18,0.063]
["bitfinex","SOLUSD",1742166140863,0.03,126.2,126.18,0.063]
["bitfinex","SOLUSD",1742166141649,0.03,126.2,126.18,91.85991502]
["bitfinex","SOLUSD",1742166142172,0.03,126.2,126.19,6.3396]
["bitfinex","SOLUSD",1742166142379,0.03,126.2,126.19,17.33651502]
["bitfinex","SOLUSD",1742166143577,0.03,126.2,126.19,6.3396]
["bitfinex","SOLUSD",1742166148062,0.03,126.2,126.19,17.33651502]
["bitfinex","SOLUSD",1742166148454,0.03,126.2,126.19,98.13651502]
["bitfinex","SOLUSD",1742166149054,0.03,126.2,126.19,87.1396]
["bitfinex","SOLUSD",1742166149285,0.03,126.2,126.19,98.13651502]
["bitfinex","SOLUSD",1742166149476,0.03,126.2,126.19,105.13651502]
["bitfinex","SOLUSD",1742166149982,0.03,126.2,126.19,94.1396]
["bitfinex","SOLUSD",1742166150491,0.03,126.2,126.19,94.2026]
["bitfinex","SOLUSD",1742166152386,0.03,126.2,126.19,105.19951502]
["bitfinex","SOLUSD",1742166162285,0.03,126.2,126.19,105.48383816]
["bitfinex","SOLUSD",1742166163902,0.03,126.2,126.19,106.67191889]
["bitfinex","SOLUSD",1742166166206,0.063,126.21,126.2,0.28432314]
["bitfinex","SOLUSD",1742166166527,0.0001,126.22,126.2,98.29283816]
["bitfinex","SOLUSD",1742166166704,0.0001,126.22,126.21,12.46907608]
["bitfinex","SOLUSD",1742166167410,0.0001,126.22,126.21,13.97607608]
["bitfinex","SOLUSD",1742166167894,0.0001,126.22,126.21,20.31467608]
["bitfinex","SOLUSD",1742166168490,0.0001,126.22,126.21,18.84251502]
["bitfinex","SOLUSD",1742166171508,0.0001,126.22,126.21,99.64251502]
["bitfinex","SOLUSD",1742166174000,0.0001,126.22,126.21,106.64251502]
["bitfinex","SOLUSD",1742166174508,0.0001,126.22,126.21,99.64251502]
["bitfinex","SOLUSD",1742166174806,0.0001,126.22,126.21,94.1386]
["bitfinex","SOLUSD",1742166175586,0.0001,126.22,126.21,105.13551502]
["bitfinex","SOLUSD",1742166176886,0.0001,126.22,126.21,94.1386]
["bitfinex","SOLUSD",1742166178718,0.0001,126.22,126.21,80.8]
["bitfinex","SOLUSD",1742166178911,0.0001,126.22,126.21,87.8]
["bitfinex","SOLUSD",1742166179799,0.0001,126.22,126.21,80.8]
["bitfinex","SOLUSD",1742166181625,0.0001,126.22,126.2,7.063]
["bitfinex","SOLUSD",1742166181626,10.99701502,126.22,126.2,0.063]
["bitfinex","SOLUSD",1742166182303,10.99691502,126.21,126.2,0.063]
["bitfinex","SOLUSD",1742166182624,31.30882545,126.21,126.2,0.063]
["bitfinex","SOLUSD",1742166182925,37.64742545,126.21,126.2,0.063]
["bitfinex","SOLUSD",1742166183919,37.78958702,126.21,126.2,0.063]
["bitfinex","SOLUSD",1742166184506,18.99777659,126.21,126.2,0.063]
["bitfinex","SOLUSD",1742166185921,29.93088702,126.21,126.2,0.063]
["bitfinex","SOLUSD",1742166187822,36.26948702,126.21,126.2,0.063]
["bitfinex","SOLUSD",1742166188314,20.460972,126.2,126.18,0.063]
["bitfinex","SOLUSD",1742166188522,55.12673667,126.19,126.18,0.063]
["bitfinex","SOLUSD",1742166189224,61.53798427,126.19,126.18,0.063]
["bitfinex","SOLUSD",1742166189392,80.3297947,126.19,126.17,0.063]
["bitfinex","SOLUSD",1742166189592,73.9185471,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742166189793,73.9185471,126.18,126.07,0.063]
["bitfinex","SOLUSD",1742166189794,18.933972,126.14,126.07,0.063]
["bitfinex","SOLUSD",1742166190008,10.99691502,126.1,126.07,0.063]
["bitfinex","SOLUSD",1742166190202,10.99691502,126.11,126.07,0.063]
["bitfinex","SOLUSD",1742166191317,10.99691502,126.12,126.07,0.063]
["bitfinex","SOLUSD",1742166192199,10.99691502,126.13,126.08,10.99691502]
["bitfinex","SOLUSD",1742166192394,10.99691502,126.16,126.11,10.99691502]
["bitfinex","SOLUSD",1742166192599,11.13907659,126.17,126.12,10.99691502]
["bitfinex","SOLUSD",1742166192832,10.99691502,126.16,126.13,7.0]
["bitfinex","SOLUSD",1742166193339,17.19666547,126.16,126.13,7.0]
["bitfinex","SOLUSD",1742166193916,17.19666547,126.16,126.13,13.3426]
["bitfinex","SOLUSD",1742166194122,17.33882704,126.17,126.13,13.3426]
["bitfinex","SOLUSD",1742166194327,17.19666547,126.16,126.13,13.3426]
["bitfinex","SOLUSD",1742166195331,17.19666547,126.16,126.13,7.0]
["bitfinex","SOLUSD",1742166196147,17.33882704,126.14,126.09,80.8]
["bitfinex","SOLUSD",1742166196438,17.19666547,126.12,126.08,15.0107]
["bitfinex","SOLUSD",1742166197620,17.19666547,126.13,126.08,15.0107]
["bitfinex","SOLUSD",1742166198537,17.19666547,126.13,126.08,32.20736547]
["bitfinex","SOLUSD",1742166198829,17.19666547,126.14,126.09,17.19666547]
["bitfinex","SOLUSD",1742166199055,17.33882704,126.15,126.1,17.19666547]
["bitfinex","SOLUSD",1742166199830,17.19666547,126.14,126.11,6.3436]
["bitfinex","SOLUSD",1742166200037,17.19666547,126.14,126.1,6.3439]
["bitfinex","SOLUSD",1742166202137,17.19666547,126.15,126.09,6.3444]
["bitfinex","SOLUSD",1742166202340,17.19666547,126.13,126.09,6.3444]
["bitfinex","SOLUSD",1742166202547,17.19666547,126.12,126.08,94.2079]
["bitfinex","SOLUSD",1742166202724,17.19666547,126.12,126.08,13.4079]
["bitfinex","SOLUSD",1742166203442,17.19666547,126.11,126.08,7.063]
["bitfinex","SOLUSD",1742166204345,17.19666547,126.12,126.08,7.063]
["bitfinex","SOLUSD",1742166205038,17.33882704,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742166206242,42.47523747,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742166210246,17.33882704,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742166213250,23.68342704,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742166214546,42.47523747,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742166218361,18.933972,126.08,126.07,0.063]
["bitfinex","SOLUSD",1742166218526,60.97870294,126.08,126.07,0.0001]
["bitfinex","SOLUSD",1742166218830,67.32380294,126.08,126.07,0.0001]
["bitfinex","SOLUSD",1742166219031,50.12713747,126.08,126.07,0.0001]
["bitfinex","SOLUSD",1742166220353,38.933972,126.06,126.05,0.063]
["bitfinex","SOLUSD",1742166220663,73.32730294,126.06,126.05,0.063]
["bitfinex","SOLUSD",1742166222074,79.81714696,126.06,126.05,0.063]
["bitfinex","SOLUSD",1742166222359,45.281572,126.03,126.02,0.03]
["bitfinex","SOLUSD",1742166222533,62.47823747,126.03,126.02,0.03]
["bitfinex","SOLUSD",1742166222734,42.47823747,126.03,126.02,0.03]
["bitfinex","SOLUSD",1742166224248,6.3497,125.99,125.95,0.063]
["bitfinex","SOLUSD",1742166224562,0.14216157,125.97,125.95,0.063]
["bitfinex","SOLUSD",1742166224764,0.28432314,125.97,125.95,0.063]
["bitfinex","SOLUSD",1742166225067,17.48098861,125.97,125.95,0.063]
["bitfinex","SOLUSD",1742166225450,17.19666547,125.96,125.95,0.063]
["bitfinex","SOLUSD",1742166225773,0.14216157,125.95,125.92,1.1558]
["bitfinex","SOLUSD",1742166225939,17.33882704,125.95,125.92,1.1558]
["bitfinex","SOLUSD",1742166226142,17.48098861,125.97,125.92,18.35246547]
["bitfinex","SOLUSD",1742166226345,17.48098861,125.97,125.92,24.70556547]
["bitfinex","SOLUSD",1742166227252,0.14216157,125.95,125.9,6.3542]
["bitfinex","SOLUSD",1742166227456,0.14216157,125.95,125.91,17.19666547]
["bitfinex","SOLUSD",1742166227642,17.19666547,125.95,125.91,17.19666547]
["bitfinex","SOLUSD",1742166228075,17.19666547,125.95,125.9,23.55086547]
["bitfinex","SOLUSD",1742166228750,17.19666547,125.95,125.9,25.10466547]
["bitfinex","SOLUSD",1742166229951,17.33882704,125.95,125.9,25.10466547]
["bitfinex","SOLUSD",1742166230465,18.79181043,125.94,125.9,6.3542]
["bitfinex","SOLUSD",1742166230663,17.33882704,125.93,125.9,6.3542]
["bitfinex","SOLUSD",1742166230976,17.19666547,125.94,125.9,6.3542]
["bitfinex","SOLUSD",1742166232158,17.33882704,125.93,125.9,6.3542]
["bitfinex","SOLUSD",1742166232567,17.33882704,125.93,125.89,6.3847]
["bitfinex","SOLUSD",1742166232750,18.64964886,125.96,125.89,6.3847]
["bitfinex","SOLUSD",1742166233076,17.19666547,125.94,125.89,6.3847]
["bitfinex","SOLUSD",1742166233377,17.19666547,125.93,125.89,6.3847]
["bitfinex","SOLUSD",1742166234375,17.19666547,125.93,125.89,0.03]
["bitfinex","SOLUSD",1742166234563,17.19666547,125.94,125.89,17.22666547]
["bitfinex","SOLUSD",1742166234879,17.19666547,125.94,125.89,0.03]
["bitfinex","SOLUSD",1742166235253,17.19666547,125.94,125.9,0.03]
["bitfinex","SOLUSD",1742166235780,17.19666547,125.91,125.9,0.03]
["bitfinex","SOLUSD",1742166235988,17.33882704,125.92,125.9,0.03]
["bitfinex","SOLUSD",1742166238094,0.14216157,125.91,125.9,0.03]
["bitfinex","SOLUSD",1742166238795,17.19666547,125.92,125.9,0.03]
["bitfinex","SOLUSD",1742166240595,36.13063747,125.93,125.9,0.03]
["bitfinex","SOLUSD",1742166241073,17.19666547,125.92,125.9,0.03]
["bitfinex","SOLUSD",1742166242495,0.14216157,125.91,125.9,0.03]
["bitfinex","SOLUSD",1742166242680,17.33882704,125.91,125.9,0.03]
["bitfinex","SOLUSD",1742166243195,42.48433747,125.91,125.9,0.03]
["bitfinex","SOLUSD",1742166243505,48.90745852,125.91,125.9,0.03]
["bitfinex","SOLUSD",1742166243872,0.28432314,125.86,125.82,1.5538]
["bitfinex","SOLUSD",1742166245973,18.933972,125.72,125.71,0.10746753]
["bitfinex","SOLUSD",1742166246301,43.17063747,125.72,125.71,0.10746753]
["bitfinex","SOLUSD",1742166246479,64.41647157,125.72,125.71,0.10746753]
["bitfinex","SOLUSD",1742166246802,64.41647157,125.72,125.7,0.0796]
["bitfinex","SOLUSD",1742166247109,20.0,125.68,125.64,12.06432658]
["bitfinex","SOLUSD",1742166247307,17.19666547,125.65,125.64,12.06432658]
["bitfinex","SOLUSD",1742166247468,0.14216157,125.67,125.64,12.06432658]
["bitfinex","SOLUSD",1742166247469,17.19666547,125.66,125.64,12.06432658]
["bitfinex","SOLUSD",1742166247779,17.19666547,125.69,125.64,18.43162658]
["bitfinex","SOLUSD",1742166247984,18.79181043,125.71,125.64,18.43162658]
["bitfinex","SOLUSD",1742166247985,17.33882704,125.7,125.64,35.65829205]
["bitfinex","SOLUSD",1742166248189,17.19666547,125.69,125.64,6.3973]
["bitfinex","SOLUSD",1742166248378,17.19666547,125.7,125.65,24.31666547]
["bitfinex","SOLUSD",1742166248574,16.26647737,125.69,125.67,17.19666547]
["bitfinex","SOLUSD",1742166248771,16.26647737,125.69,125.68,17.19666547]
["bitfinex","SOLUSD",1742166249069,16.26647737,125.69,125.68,27.70665958]
["bitfinex","SOLUSD",1742166249671,16.26647737,125.69,125.65,1.5301]
["bitfinex","SOLUSD",1742166249874,16.26647737,125.69,125.66,27.70665958]
["bitfinex","SOLUSD",1742166250490,16.26647737,125.69,125.65,27.70665958]
["bitfinex","SOLUSD",1742166250799,16.26647737,125.68,125.66,27.70665958]
["bitfinex","SOLUSD",1742166251003,16.26647737,125.68,125.67,46.49847001]
["bitfinex","SOLUSD",1742166251182,12.93327737,125.68,125.67,27.70665958]
["bitfinex","SOLUSD",1742166251384,12.93327737,125.68,125.67,89.36104787]
["bitfinex","SOLUSD",1742166251585,34.62191388,125.68,125.67,89.36104787]
["bitfinex","SOLUSD",1742166251802,34.62191388,125.68,125.67,82.99524787]
["bitfinex","SOLUSD",1742166252119,34.62191388,125.68,125.67,27.70665958]
["bitfinex","SOLUSD",1742166252803,191.8645286,125.68,125.66,7.37266382]
["bitfinex","SOLUSD",1742166253008,178.93125123,125.68,125.67,47.70665958]
["bitfinex","SOLUSD",1742166253573,178.93125123,125.68,125.67,47.99098272]
["bitfinex","SOLUSD",1742166253989,157.24261472,125.68,125.67,54.21462115]
["bitfinex","SOLUSD",1742166255896,46.35630844,125.73,125.67,5.11586226]
["bitfinex","SOLUSD",1742166256092,27.70665958,125.72,125.67,27.70665958]
["bitfinex","SOLUSD",1742166256295,27.70665958,125.72,125.66,27.70665958]
["bitfinex","SOLUSD",1742166257100,27.70665958,125.71,125.65,27.84882115]
["bitfinex","SOLUSD",1742166257278,27.70665958,125.71,125.65,34.84665958]
["bitfinex","SOLUSD",1742166257902,27.70665958,125.71,125.66,27.70665958]
["bitfinex","SOLUSD",1742166258080,27.70665958,125.72,125.66,27.70665958]
["bitfinex","SOLUSD",1742166258282,27.70665958,125.71,125.65,27.70665958]
["bitfinex","SOLUSD",1742166258485,27.70665958,125.72,125.66,27.70665958]
["bitfinex","SOLUSD",1742166258678,27.70665958,125.72,125.66,27.73665958]
["bitfinex","SOLUSD",1742166259603,2.26334042,125.66,125.64,11.48316226]
["bitfinex","SOLUSD",1742166259806,2.26334042,125.66,125.65,34.98882115]
["bitfinex","SOLUSD",1742166261497,2.26334042,125.66,125.65,65.26329384]
["bitfinex","SOLUSD",1742166262005,2.26334042,125.66,125.65,46.61364498]
["bitfinex","SOLUSD",1742166262619,2.26334042,125.66,125.65,12.25586226]
["bitfinex","SOLUSD",1742166262787,2.26334042,125.66,125.65,39.96252184]
["bitfinex","SOLUSD",1742166263110,2.26334042,125.66,125.65,41.21345958]
["bitfinex","SOLUSD",1742166263486,2.26334042,125.66,125.65,34.84665958]
["bitfinex","SOLUSD",1742166263891,2.26334042,125.66,125.64,34.82665958]
["bitfinex","SOLUSD",1742166264207,2.26334042,125.66,125.63,5.11586226]
["bitfinex","SOLUSD",1742166264389,2.26334042,125.66,125.63,32.82252184]
["bitfinex","SOLUSD",1742166265183,2.26334042,125.66,125.62,6.6257]
["bitfinex","SOLUSD",1742166265503,2.26334042,125.66,125.62,41.45235958]
["bitfinex","SOLUSD",1742166265985,2.26334042,125.66,125.62,34.82665958]
["bitfinex","SOLUSD",1742166266485,2.26334042,125.66,125.63,27.70665958]
["bitfinex","SOLUSD",1742166266702,2.26334042,125.66,125.62,7.12]
["bitfinex","SOLUSD",1742166266881,2.26334042,125.66,125.62,34.82665958]
["bitfinex","SOLUSD",1742166267295,8.62974042,125.66,125.62,7.12]
["bitfinex","SOLUSD",1742166267500,6.3673,125.65,125.59,5.11586226]
["bitfinex","SOLUSD",1742166267704,27.70665958,125.63,125.57,32.82252184]
["bitfinex","SOLUSD",1742166268012,27.70665958,125.64,125.58,27.70665958]
["bitfinex","SOLUSD",1742166268184,27.70665958,125.63,125.58,27.70665958]
["bitfinex","SOLUSD",1742166269418,27.70665958,125.63,125.57,27.70665958]
["bitfinex","SOLUSD",1742166269595,6.3684,125.62,125.57,27.70665958]
["bitfinex","SOLUSD",1742166269782,34.07465958,125.63,125.58,27.70665958]
["bitfinex","SOLUSD",1742166270416,34.07465958,125.63,125.58,27.73665958]
["bitfinex","SOLUSD",1742166270609,29.31185958,125.65,125.59,27.70665958]
["bitfinex","SOLUSD",1742166270813,28.03298928,125.66,125.61,27.70665958]
["bitfinex","SOLUSD",1742166270814,2.26334042,125.66,125.61,27.70665958]
["bitfinex","SOLUSD",1742166271108,2.26334042,125.66,125.63,27.70665958]
["bitfinex","SOLUSD",1742166271296,2.26334042,125.66,125.62,27.70665958]
["bitfinex","SOLUSD",1742166271907,2.26334042,125.66,125.62,34.07495958]
["bitfinex","SOLUSD",1742166272490,2.26334042,125.66,125.63,27.70665958]
["bitfinex","SOLUSD",1742166274715,2.26334042,125.66,125.63,34.07435958]
["bitfinex","SOLUSD",1742166277110,2.26334042,125.66,125.63,6.3677]
["bitfinex","SOLUSD",1742166277607,2.26334042,125.66,125.63,34.07435958]
["bitfinex","SOLUSD",1742166278213,2.26334042,125.66,125.63,27.70665958]
["bitfinex","SOLUSD",1742166280087,2.26334042,125.66,125.64,6.3673]
["bitfinex","SOLUSD",1742166282209,2.26334042,125.66,125.63,6.3679]
["bitfinex","SOLUSD",1742166282519,2.26334042,125.66,125.63,6.3979]
["bitfinex","SOLUSD",1742166283519,19.5958574,125.66,125.63,0.03]
["bitfinex","SOLUSD",1742166284220,25.9622574,125.66,125.63,0.03]
["bitfinex","SOLUSD",1742166284418,17.33251698,125.64,125.63,0.03]
["bitfinex","SOLUSD",1742166284598,17.33251698,125.65,125.63,0.03]
["bitfinex","SOLUSD",1742166284902,19.5958574,125.66,125.63,0.03]
["bitfinex","SOLUSD",1742166285416,2.26334042,125.66,125.63,17.36251698]
["bitfinex","SOLUSD",1742166285598,2.26334042,125.66,125.63,0.03]
["bitfinex","SOLUSD",1742166286001,2.26334042,125.66,125.63,17.36251698]
["bitfinex","SOLUSD",1742166286207,2.26334042,125.66,125.64,6.3673]
["bitfinex","SOLUSD",1742166288206,2.26334042,125.66,125.63,6.3979]
["bitfinex","SOLUSD",1742166289222,2.26334042,125.66,125.63,13.5179]
["bitfinex","SOLUSD",1742166289406,19.5958574,125.66,125.63,7.15]
["bitfinex","SOLUSD",1742166289723,2.26334042,125.66,125.63,24.48251698]
["bitfinex","SOLUSD",1742166289927,2.26334042,125.66,125.63,7.15]
["bitfinex","SOLUSD",1742166290912,2.26334042,125.66,125.63,13.5177]
["bitfinex","SOLUSD",1742166295627,2.26334042,125.66,125.63,30.85021698]
["bitfinex","SOLUSD",1742166295809,2.26334042,125.66,125.64,17.33251698]
["bitfinex","SOLUSD",1742166296009,2.26334042,125.66,125.65,17.33251698]
["bitfinex","SOLUSD",1742166297228,2.26334042,125.66,125.65,23.69931698]
["bitfinex","SOLUSD",1742166298515,4.042e-05,125.66,125.65,25.17691356]
["bitfinex","SOLUSD",1742166298822,4.042e-05,125.66,125.65,30.29277582]
["bitfinex","SOLUSD",1742166299025,4.042e-05,125.66,125.65,342.29277582]
["bitfinex","SOLUSD",1742166299229,4.042e-05,125.66,125.65,348.25950238]
["bitfinex","SOLUSD",1742166300709,4.042e-05,125.66,125.65,341.09950238]
["bitfinex","SOLUSD",1742166300923,4.042e-05,125.67,125.66,0.14216157]
["bitfinex","SOLUSD",1742166301106,4.042e-05,125.67,125.66,24.28346768]
["bitfinex","SOLUSD",1742166301521,4.042e-05,125.67,125.66,30.64976768]
["bitfinex","SOLUSD",1742166302027,4.042e-05,125.67,125.66,37.28296768]
["bitfinex","SOLUSD",1742166302219,0.063,125.72,125.67,0.64216157]
["bitfinex","SOLUSD",1742166302426,0.063,125.72,125.71,17.33251698]
["bitfinex","SOLUSD",1742166302610,0.063,125.72,125.71,24.49251698]
["bitfinex","SOLUSD",1742166303331,0.063,125.72,125.67,5.11586226]
["bitfinex","SOLUSD",1742166303634,17.39551698,125.72,125.68,6.3653]
["bitfinex","SOLUSD",1742166304339,0.063,125.72,125.68,23.69781698]
["bitfinex","SOLUSD",1742166305909,0.063,125.72,125.69,17.33251698]
["bitfinex","SOLUSD",1742166306930,0.063,125.72,125.7,6.3643]
["bitfinex","SOLUSD",1742166307135,0.063,125.72,125.69,17.33251698]
["bitfinex","SOLUSD",1742166307305,0.063,125.72,125.69,23.69711698]
["bitfinex","SOLUSD",1742166307505,0.063,125.72,125.69,6.3646]
["bitfinex","SOLUSD",1742166308436,0.063,125.72,125.69,23.69711698]
["bitfinex","SOLUSD",1742166308813,0.063,125.72,125.71,23.69631698]
["bitfinex","SOLUSD",1742166309011,0.063,125.72,125.71,30.83631698]
["bitfinex","SOLUSD",1742166309223,0.063,125.72,125.7,6.3641]
["bitfinex","SOLUSD",1742166309818,0.063,125.72,125.7,23.69661698]
["bitfinex","SOLUSD",1742166310814,0.063,125.72,125.69,11.48046226]
["bitfinex","SOLUSD",1742166311016,0.063,125.72,125.69,6.3646]
["bitfinex","SOLUSD",1742166311219,0.063,125.72,125.69,23.69711698]
["bitfinex","SOLUSD",1742166311538,0.063,125.72,125.7,17.33251698]
["bitfinex","SOLUSD",1742166311916,0.063,125.72,125.7,22.44837924]
["bitfinex","SOLUSD",1742166312119,0.063,125.72,125.71,17.33251698]
["bitfinex","SOLUSD",1742166313013,0.063,125.72,125.71,23.69631698]
["bitfinex","SOLUSD",1742166313215,1.6157,125.81,125.72,0.78432314]
["bitfinex","SOLUSD",1742166313418,1.6157,125.81,125.78,17.33251698]
["bitfinex","SOLUSD",1742166313611,18.94821698,125.81,125.77,7.14]
["bitfinex","SOLUSD",1742166313820,18.94821698,125.81,125.74,12.25586226]
["bitfinex","SOLUSD",1742166313821,17.33251698,125.78,125.74,12.25586226]
["bitfinex","SOLUSD",1742166314015,17.33251698,125.78,125.74,7.14]
["bitfinex","SOLUSD",1742166314215,17.33251698,125.77,125.74,7.14]
["bitfinex","SOLUSD",1742166314433,17.33251698,125.78,125.74,7.14]
["bitfinex","SOLUSD",1742166315331,23.69281698,125.78,125.74,7.14]
["bitfinex","SOLUSD",1742166316127,17.33251698,125.77,125.74,7.14]
["bitfinex","SOLUSD",1742166316516,17.33251698,125.77,125.71,35.95197924]
["bitfinex","SOLUSD",1742166317234,23.69371698,125.77,125.71,35.95197924]
["bitfinex","SOLUSD",1742166317628,17.33251698,125.77,125.72,17.33251698]
["bitfinex","SOLUSD",1742166317930,17.33251698,125.78,125.73,17.33251698]
["bitfinex","SOLUSD",1742166319033,17.33251698,125.78,125.69,1.3347818]
["bitfinex","SOLUSD",1742166319034,17.33251698,125.74,125.69,22.44837924]
["bitfinex","SOLUSD",1742166319218,23.69541698,125.73,125.69,5.11586226]
["bitfinex","SOLUSD",1742166319412,17.33251698,125.73,125.69,11.48056226]
["bitfinex","SOLUSD",1742166319613,6.3625,125.74,125.7,17.33251698]
["bitfinex","SOLUSD",1742166319816,23.69451698,125.75,125.7,17.33251698]
["bitfinex","SOLUSD",1742166320332,17.33251698,125.75,125.69,11.48056226]
["bitfinex","SOLUSD",1742166320537,17.33251698,125.75,125.7,17.33251698]
["bitfinex","SOLUSD",1742166320937,23.69441698,125.75,125.7,17.33251698]
["bitfinex","SOLUSD",1742166321314,23.69441698,125.75,125.7,23.69661698]
["bitfinex","SOLUSD",1742166321739,17.33251698,125.75,125.7,23.69661698]
["bitfinex","SOLUSD",1742166322315,1.65,125.76,125.71,17.33251698]
["bitfinex","SOLUSD",1742166322526,1.65,125.76,125.72,17.33251698]
["bitfinex","SOLUSD",1742166323129,18.98251698,125.76,125.7,27.39076226]
["bitfinex","SOLUSD",1742166323419,1.65,125.76,125.72,6.3633]
["bitfinex","SOLUSD",1742166323616,8.0113,125.76,125.71,23.69611698]
["bitfinex","SOLUSD",1742166323950,25.34381698,125.76,125.71,23.69611698]
["bitfinex","SOLUSD",1742166324440,1.65,125.76,125.71,23.69611698]
["bitfinex","SOLUSD",1742166324816,1.65,125.76,125.72,17.33251698]
["bitfinex","SOLUSD",1742166325648,1.65,125.76,125.73,6.3628]
["bitfinex","SOLUSD",1742166326444,1.65,125.76,125.73,23.69531698]
["bitfinex","SOLUSD",1742166326853,1.65,125.76,125.73,28.81117924]
["bitfinex","SOLUSD",1742166328256,1.65,125.76,125.73,35.93117924]
["bitfinex","SOLUSD",1742166331856,0.063,125.77,125.75,17.33251698]
["bitfinex","SOLUSD",1742166332022,0.063,125.77,125.76,23.69381698]
["bitfinex","SOLUSD",1742166338448,0.063,125.77,125.76,104.63597855]
["bitfinex","SOLUSD",1742166339236,0.063,125.8,125.77,0.14216157]
["bitfinex","SOLUSD",1742166339446,0.063,125.8,125.79,23.69231698]
["bitfinex","SOLUSD",1742166340665,0.063,125.8,125.79,104.63447855]
["bitfinex","SOLUSD",1742166341171,0.063,125.8,125.79,98.13251698]
["bitfinex","SOLUSD",1742166341333,0.063,125.8,125.79,80.8]
["bitfinex","SOLUSD",1742166344367,0.063,125.8,125.78,7.08]
["bitfinex","SOLUSD",1742166344858,17.33251698,125.79,125.75,80.8]
["bitfinex","SOLUSD",1742166345637,17.33251698,125.78,125.75,80.8]
["bitfinex","SOLUSD",1742166345862,18.92141698,125.77,125.75,80.8]
["bitfinex","SOLUSD",1742166346045,18.92141698,125.77,125.72,105.38467855]
["bitfinex","SOLUSD",1742166346364,25.28221698,125.77,125.72,105.38467855]
["bitfinex","SOLUSD",1742166346744,18.92141698,125.77,125.72,111.74777855]
["bitfinex","SOLUSD",1742166347362,1.5889,125.77,125.73,17.33251698]
["bitfinex","SOLUSD",1742166347559,25.28221698,125.77,125.72,87.91]
["bitfinex","SOLUSD",1742166347868,17.33251698,125.76,125.72,80.83]
["bitfinex","SOLUSD",1742166348660,17.33251698,125.76,125.72,87.1931]
["bitfinex","SOLUSD",1742166348965,18.92141698,125.77,125.72,87.1931]
["bitfinex","SOLUSD",1742166349176,17.33251698,125.76,125.72,87.1931]
["bitfinex","SOLUSD",1742166349466,17.33251698,125.76,125.72,80.83]
["bitfinex","SOLUSD",1742166349665,17.33251698,125.76,125.72,87.1932]
["bitfinex","SOLUSD",1742166349867,17.33251698,125.76,125.72,80.83]
["bitfinex","SOLUSD",1742166350368,17.33251698,125.76,125.72,104.52571698]
["bitfinex","SOLUSD",1742166350672,18.92141698,125.77,125.72,104.52571698]
["bitfinex","SOLUSD",1742166350850,1.5889,125.77,125.74,17.33251698]
["bitfinex","SOLUSD",1742166352365,6.576,125.78,125.74,17.33251698]
["bitfinex","SOLUSD",1742166352669,18.98441698,125.8,125.76,6.3613]
["bitfinex","SOLUSD",1742166353045,17.33251698,125.79,125.75,7.06]
["bitfinex","SOLUSD",1742166353268,17.33251698,125.79,125.75,13.4217]
["bitfinex","SOLUSD",1742166353468,17.33251698,125.79,125.75,7.06]
["bitfinex","SOLUSD",1742166353667,17.33251698,125.78,125.75,7.06]
["bitfinex","SOLUSD",1742166354055,17.33251698,125.77,125.72,111.72777855]
["bitfinex","SOLUSD",1742166354369,17.33251698,125.76,125.72,80.83]
["bitfinex","SOLUSD",1742166354877,23.69421698,125.76,125.72,80.83]
["bitfinex","SOLUSD",1742166355174,23.90851698,125.76,125.72,87.1932]
["bitfinex","SOLUSD",1742166355573,6.576,125.76,125.72,104.52571698]
["bitfinex","SOLUSD",1742166356077,0.063,125.77,125.72,104.52571698]
["bitfinex","SOLUSD",1742166356253,0.769364,125.74,125.72,104.52571698]
["bitfinex","SOLUSD",1742166356651,0.769364,125.74,125.72,120.43401698]
["bitfinex","SOLUSD",1742166357778,0.769364,125.74,125.73,17.47467855]
["bitfinex","SOLUSD",1742166358978,0.063,125.77,125.74,6.3623]
["bitfinex","SOLUSD",1742166359275,0.063,125.77,125.74,87.1623]
["bitfinex","SOLUSD",1742166360278,0.063,125.77,125.74,104.49481698]
["bitfinex","SOLUSD",1742166360477,0.063,125.77,125.76,17.33251698]
["bitfinex","SOLUSD",1742166360771,0.063,125.77,125.75,7.04]
["bitfinex","SOLUSD",1742166361150,0.063,125.77,125.76,6.3613]
["bitfinex","SOLUSD",1742166361354,0.063,125.77,125.75,13.4016]
["bitfinex","SOLUSD",1742166361550,0.063,125.77,125.75,7.04]
["bitfinex","SOLUSD",1742166362977,17.33251698,125.76,125.73,6.3626]
["bitfinex","SOLUSD",1742166363454,0.769364,125.74,125.73,6.3626]
["bitfinex","SOLUSD",1742166365666,0.769364,125.74,125.72,94.2331]
["bitfinex","SOLUSD",1742166366758,17.39551698,125.77,125.72,94.2331]
["bitfinex","SOLUSD",1742166367471,17.39551698,125.77,125.72,111.56561698]
["bitfinex","SOLUSD",1742166369381,17.33251698,125.76,125.72,94.2331]
["bitfinex","SOLUSD",1742166371488,17.33251698,125.75,125.72,87.1932]
["bitfinex","SOLUSD",1742166371783,17.33251698,125.75,125.72,80.83]
["bitfinex","SOLUSD",1742166373084,17.33251698,125.75,125.72,0.03]
["bitfinex","SOLUSD",1742166373266,17.33251698,125.73,125.72,0.03]
["bitfinex","SOLUSD",1742166374759,23.69531698,125.73,125.72,0.03]
["bitfinex","SOLUSD",1742166374958,17.33251698,125.73,125.72,0.03]
["bitfinex","SOLUSD",1742166375385,1.5316,125.74,125.72,0.03]
["bitfinex","SOLUSD",1742166375386,18.86411698,125.74,125.72,0.03]
["bitfinex","SOLUSD",1742166376480,56.12432741,125.73,125.71,0.03]
["bitfinex","SOLUSD",1742166376710,35.98216584,125.72,125.71,0.03]
["bitfinex","SOLUSD",1742166376979,42.34546584,125.72,125.71,0.03]
["bitfinex","SOLUSD",1742166377182,18.64964886,125.7,125.66,12.27337803]
["bitfinex","SOLUSD",1742166377388,17.33251698,125.67,125.66,12.27337803]
["bitfinex","SOLUSD",1742166378289,17.33251698,125.68,125.66,0.03]
["bitfinex","SOLUSD",1742166378688,17.33251698,125.67,125.66,0.03]
["bitfinex","SOLUSD",1742166379390,44.07182741,125.67,125.66,0.03]
["bitfinex","SOLUSD",1742166379562,18.64964886,125.66,125.64,0.03]
["bitfinex","SOLUSD",1742166379876,35.98216584,125.65,125.64,0.03]
["bitfinex","SOLUSD",1742166380188,1.74816157,125.64,125.63,0.03]
["bitfinex","SOLUSD",1742166380392,36.41319553,125.64,125.63,0.03]
["bitfinex","SOLUSD",1742166380894,42.78049553,125.64,125.63,0.03]
["bitfinex","SOLUSD",1742166381093,1.606,125.61,125.58,12.24337803]
["bitfinex","SOLUSD",1742166381290,57.09289553,125.64,125.55,39.80035709]
["bitfinex","SOLUSD",1742166381291,20.28432314,125.56,125.55,39.80035709]
["bitfinex","SOLUSD",1742166381500,25.82964886,125.56,125.55,39.80035709]
["bitfinex","SOLUSD",1742166381666,6.3415,125.59,125.55,39.80035709]
["bitfinex","SOLUSD",1742166381979,17.33251698,125.58,125.55,39.80035709]
["bitfinex","SOLUSD",1742166382183,17.33251698,125.56,125.55,39.80035709]
["bitfinex","SOLUSD",1742166382694,17.33251698,125.56,125.46,80.94216157]
["bitfinex","SOLUSD",1742166382878,17.33251698,125.55,125.49,24.67467855]
["bitfinex","SOLUSD",1742166383081,17.33251698,125.57,125.51,17.33251698]
["bitfinex","SOLUSD",1742166383276,18.64964886,125.58,125.49,17.33251698]
["bitfinex","SOLUSD",1742166383277,17.33251698,125.55,125.49,17.33251698]
["bitfinex","SOLUSD",1742166383482,17.33251698,125.54,125.48,6.435396]
["bitfinex","SOLUSD",1742166383682,17.33251698,125.57,125.52,17.33251698]
["bitfinex","SOLUSD",1742166383995,6.2899,125.63,125.56,17.33251698]
["bitfinex","SOLUSD",1742166384293,17.33251698,125.61,125.56,7.22]
["bitfinex","SOLUSD",1742166384788,17.33251698,125.61,125.56,24.55251698]
["bitfinex","SOLUSD",1742166385294,17.33251698,125.6,125.56,7.22]
["bitfinex","SOLUSD",1742166385669,17.33251698,125.59,125.56,7.22]
["bitfinex","SOLUSD",1742166386299,17.33251698,125.58,125.52,87.31516157]
["bitfinex","SOLUSD",1742166386588,17.33251698,125.6,125.55,17.33251698]
["bitfinex","SOLUSD",1742166386997,17.33251698,125.6,125.55,23.70421698]
["bitfinex","SOLUSD",1742166387187,18.933972,125.66,125.57,17.33251698]
["bitfinex","SOLUSD",1742166387378,17.33251698,125.63,125.57,17.33251698]
["bitfinex","SOLUSD",1742166387570,17.33251698,125.6,125.55,80.8]
["bitfinex","SOLUSD",1742166387975,17.33251698,125.6,125.55,87.1718]
["bitfinex","SOLUSD",1742166388180,17.33251698,125.6,125.55,104.50431698]
["bitfinex","SOLUSD",1742166388767,17.33251698,125.59,125.55,87.1718]
["bitfinex","SOLUSD",1742166388973,17.33251698,125.6,125.55,87.1718]
["bitfinex","SOLUSD",1742166389173,17.33251698,125.6,125.55,104.50431698]
["bitfinex","SOLUSD",1742166389690,17.33251698,125.6,125.55,111.72431698]
["bitfinex","SOLUSD",1742166389894,17.33251698,125.6,125.55,104.50431698]
["bitfinex","SOLUSD",1742166390106,17.33251698,125.59,125.55,80.8]
["bitfinex","SOLUSD",1742166390278,6.3684,125.62,125.53,13.5927]
["bitfinex","SOLUSD",1742166390605,6.3684,125.62,125.53,23.70521698]
["bitfinex","SOLUSD",1742166390606,17.33251698,125.58,125.53,23.70521698]
["bitfinex","SOLUSD",1742166390773,17.33251698,125.58,125.53,6.3727]
["bitfinex","SOLUSD",1742166391174,18.64964886,125.59,125.53,6.3727]
["bitfinex","SOLUSD",1742166391497,0.14216157,125.6,125.55,0.03]
["bitfinex","SOLUSD",1742166391735,17.61684012,125.56,125.55,0.03]
["bitfinex","SOLUSD",1742166391892,17.61684012,125.56,125.48,0.059896]
["bitfinex","SOLUSD",1742166391893,17.33251698,125.52,125.48,0.059896]
["bitfinex","SOLUSD",1742166392088,18.64964886,125.56,125.48,0.059896]
["bitfinex","SOLUSD",1742166392089,17.33251698,125.54,125.48,23.76781298]
["bitfinex","SOLUSD",1742166392403,17.33251698,125.52,125.48,6.435296]
["bitfinex","SOLUSD",1742166392578,7.28,125.56,125.48,6.435296]
["bitfinex","SOLUSD",1742166392775,17.33251698,125.53,125.48,23.76781298]
["bitfinex","SOLUSD",1742166392975,17.33251698,125.53,125.48,104.56781298]
["bitfinex","SOLUSD",1742166393198,17.33251698,125.53,125.48,87.235296]
["bitfinex","SOLUSD",1742166393575,17.33251698,125.53,125.48,104.56781298]
["bitfinex","SOLUSD",1742166393903,17.33251698,125.53,125.48,87.235296]
["bitfinex","SOLUSD",1742166394107,13.6516,125.56,125.48,104.56781298]
["bitfinex","SOLUSD",1742166394285,17.33251698,125.53,125.48,104.56781298]
["bitfinex","SOLUSD",1742166395102,27.79192918,125.53,125.48,115.02722518]
["bitfinex","SOLUSD",1742166395283,27.79192918,125.53,125.48,87.235296]
["bitfinex","SOLUSD",1742166395886,27.79192918,125.54,125.48,115.02722518]
["bitfinex","SOLUSD",1742166396193,27.79192918,125.53,125.48,115.02722518]
["bitfinex","SOLUSD",1742166396586,27.79192918,125.53,125.48,87.235296]
["bitfinex","SOLUSD",1742166397511,27.79192918,125.52,125.48,87.235296]
["bitfinex","SOLUSD",1742166397721,27.79192918,125.51,125.48,0.059896]
["bitfinex","SOLUSD",1742166398281,27.79192918,125.5,125.48,0.059896]
["bitfinex","SOLUSD",1742166399494,27.79192918,125.49,125.48,0.059896]
["bitfinex","SOLUSD",1742166400111,27.79192918,125.5,125.48,0.059896]
["bitfinex","SOLUSD",1742166400506,26.75984886,125.53,125.48,0.059896]
["bitfinex","SOLUSD",1742166400703,27.79192918,125.53,125.48,0.059896]
["bitfinex","SOLUSD",1742166401288,27.79192918,125.53,125.48,6.435396]
["bitfinex","SOLUSD",1742166401816,25.02114886,125.56,125.49,27.79192918]
["bitfinex","SOLUSD",1742166401992,27.79192918,125.53,125.48,35.83022518]
["bitfinex","SOLUSD",1742166402506,27.79192918,125.53,125.48,29.45472518]
["bitfinex","SOLUSD",1742166402711,27.79192918,125.53,125.48,1.662796]
["bitfinex","SOLUSD",1742166403101,27.79192918,125.53,125.48,29.48472518]
["bitfinex","SOLUSD",1742166403304,27.79192918,125.52,125.48,0.089896]
["bitfinex","SOLUSD",1742166403604,27.79192918,125.53,125.48,0.089896]
["bitfinex","SOLUSD",1742166403817,27.79192918,125.53,125.48,27.88182518]
["bitfinex","SOLUSD",1742166403992,27.79192918,125.54,125.48,27.88182518]
["bitfinex","SOLUSD",1742166404409,27.79192918,125.53,125.48,27.88182518]
["bitfinex","SOLUSD",1742166404907,27.79192918,125.53,125.49,6.375]
["bitfinex","SOLUSD",1742166405210,27.79192918,125.54,125.49,6.375]
["bitfinex","SOLUSD",1742166406415,27.79192918,125.53,125.49,6.375]
["bitfinex","SOLUSD",1742166407000,27.79192918,125.54,125.49,6.375]
["bitfinex","SOLUSD",1742166407328,27.79192918,125.53,125.49,6.375]
["bitfinex","SOLUSD",1742166407522,27.79192918,125.53,125.48,0.089896]
["bitfinex","SOLUSD",1742166407523,27.79192918,125.52,125.48,6.465196]
["bitfinex","SOLUSD",1742166407697,27.79192918,125.51,125.48,6.465196]
["bitfinex","SOLUSD",1742166408113,27.79192918,125.51,125.48,0.089896]
["bitfinex","SOLUSD",1742166408719,27.79192918,125.51,125.48,6.465396]
["bitfinex","SOLUSD",1742166409103,27.79192918,125.54,125.48,34.25732518]
["bitfinex","SOLUSD",1742166410026,27.85492918,125.56,125.5,27.79192918]
["bitfinex","SOLUSD",1742166410201,27.85492918,125.56,125.5,29.39482918]
["bitfinex","SOLUSD",1742166410403,0.063,125.56,125.54,27.79192918]
["bitfinex","SOLUSD",1742166411222,0.063,125.56,125.55,6.3719]
["bitfinex","SOLUSD",1742166412211,0.063,125.56,125.55,34.16382918]
["bitfinex","SOLUSD",1742166412901,6.3686,125.62,125.55,13.6319]
["bitfinex","SOLUSD",1742166413107,27.79192918,125.61,125.55,41.42382918]
["bitfinex","SOLUSD",1742166413318,27.79192918,125.6,125.55,41.42382918]
["bitfinex","SOLUSD",1742166413705,27.79192918,125.61,125.56,27.79192918]
["bitfinex","SOLUSD",1742166414926,27.79192918,125.61,125.57,6.3709]
["bitfinex","SOLUSD",1742166415228,27.79192918,125.6,125.55,88.09]
["bitfinex","SOLUSD",1742166415404,27.79192918,125.59,125.55,88.09]
["bitfinex","SOLUSD",1742166415601,27.79192918,125.6,125.55,94.4617]
["bitfinex","SOLUSD",1742166415928,27.79192918,125.59,125.55,94.4617]
["bitfinex","SOLUSD",1742166416830,27.79192918,125.6,125.55,122.25362918]
["bitfinex","SOLUSD",1742166417216,17.35033485,125.6,125.55,94.4617]
["bitfinex","SOLUSD",1742166417402,17.35033485,125.59,125.55,94.4617]
["bitfinex","SOLUSD",1742166417802,17.35033485,125.58,125.55,80.83]
["bitfinex","SOLUSD",1742166418341,17.35033485,125.59,125.55,87.2018]
["bitfinex","SOLUSD",1742166419115,17.35033485,125.59,125.55,104.55213485]
["bitfinex","SOLUSD",1742166419315,17.35033485,125.6,125.55,104.55213485]
["bitfinex","SOLUSD",1742166421331,17.35033485,125.59,125.55,87.2018]
["bitfinex","SOLUSD",1742166422731,17.35033485,125.59,125.55,80.83]
["bitfinex","SOLUSD",1742166423033,17.35033485,125.56,125.55,0.03]
["bitfinex","SOLUSD",1742166424538,23.72173485,125.56,125.55,0.03]
["bitfinex","SOLUSD",1742166427339,23.78473485,125.56,125.55,0.03]
["bitfinex","SOLUSD",1742166429636,0.063,125.56,125.55,0.03]
["bitfinex","SOLUSD",1742166432238,0.063,125.56,125.55,17.38033485]
["bitfinex","SOLUSD",1742166432938,0.063,125.56,125.55,23.75223485]
["bitfinex","SOLUSD",1742166433338,0.063,125.56,125.55,104.69439642]
["bitfinex","SOLUSD",1742166434141,0.063,125.56,125.55,104.55223485]
["bitfinex","SOLUSD",1742166435240,0.063,125.56,125.55,80.83]
["bitfinex","SOLUSD",1742166435941,0.063,125.56,125.55,98.18033485]
["bitfinex","SOLUSD",1742166436626,0.063,125.56,125.55,87.2019]
["bitfinex","SOLUSD",1742166437338,0.063,125.56,125.55,80.83]
["bitfinex","SOLUSD",1742166438048,0.063,125.56,125.55,87.2019]
["bitfinex","SOLUSD",1742166439129,0.063,125.56,125.55,104.69439642]
["bitfinex","SOLUSD",1742166441235,0.063,125.56,125.55,104.83655799]
["bitfinex","SOLUSD",1742166441546,0.0001,125.56,125.55,123.48620685]
["bitfinex","SOLUSD",1742166442050,0.0001,125.56,125.55,104.69439642]
["bitfinex","SOLUSD",1742166442225,0.0001,125.56,125.55,104.83655799]
["bitfinex","SOLUSD",1742166442426,0.0001,125.56,125.55,106.03071907]
["bitfinex","SOLUSD",1742166442631,0.0001,125.56,125.55,124.68036793]
["bitfinex","SOLUSD",1742166443045,0.0001,125.56,125.55,130.92096793]
["bitfinex","SOLUSD",1742166443549,0.0001,125.56,125.55,138.14096793]
["bitfinex","SOLUSD",1742166444277,0.063,125.61,125.59,1.66686157]
["bitfinex","SOLUSD",1742166444432,0.063,125.61,125.6,24.57033485]
["bitfinex","SOLUSD",1742166445152,0.063,125.61,125.6,7.22]
["bitfinex","SOLUSD",1742166445353,0.063,125.61,125.59,80.8]
["bitfinex","SOLUSD",1742166445553,17.41333485,125.61,125.59,80.8]
["bitfinex","SOLUSD",1742166445942,0.063,125.61,125.59,80.8]
["bitfinex","SOLUSD",1742166446134,0.063,125.61,125.57,7.22]
["bitfinex","SOLUSD",1742166446446,0.063,125.61,125.58,17.35033485]
["bitfinex","SOLUSD",1742166447554,0.063,125.61,125.59,6.3699]
["bitfinex","SOLUSD",1742166448658,0.063,125.61,125.58,104.52053485]
["bitfinex","SOLUSD",1742166449457,0.063,125.61,125.58,87.1702]
["bitfinex","SOLUSD",1742166450145,0.063,125.61,125.58,80.8]
["bitfinex","SOLUSD",1742166450348,0.063,125.61,125.58,87.1702]
["bitfinex","SOLUSD",1742166450945,0.063,125.61,125.58,104.52053485]
["bitfinex","SOLUSD",1742166451142,0.063,125.61,125.6,17.49249642]
["bitfinex","SOLUSD",1742166451340,0.063,125.61,125.6,17.63465799]
["bitfinex","SOLUSD",1742166451551,0.063,125.61,125.6,24.00405799]
["bitfinex","SOLUSD",1742166451945,0.063,125.61,125.6,23.71973485]
["bitfinex","SOLUSD",1742166452356,0.063,125.61,125.59,13.5896]
["bitfinex","SOLUSD",1742166452550,0.063,125.61,125.58,80.8]
["bitfinex","SOLUSD",1742166452762,0.063,125.61,125.58,6.3703]
["bitfinex","SOLUSD",1742166454061,0.063,125.61,125.6,17.35033485]
["bitfinex","SOLUSD",1742166454842,0.063,125.69,125.62,1.6503]
["bitfinex","SOLUSD",1742166455054,0.063,125.69,125.65,17.35033485]
["bitfinex","SOLUSD",1742166455242,17.41333485,125.69,125.63,24.71249642]
["bitfinex","SOLUSD",1742166455759,17.41333485,125.69,125.64,6.3673]
["bitfinex","SOLUSD",1742166456060,17.41333485,125.69,125.64,39.63603485]
["bitfinex","SOLUSD",1742166456645,0.063,125.69,125.65,17.35033485]
["bitfinex","SOLUSD",1742166457355,0.063,125.69,125.66,17.35033485]
["bitfinex","SOLUSD",1742166457664,0.063,125.69,125.65,23.71673485]
["bitfinex","SOLUSD",1742166459344,17.41333485,125.69,125.64,87.1673]
["bitfinex","SOLUSD",1742166459755,23.77853485,125.69,125.64,104.51763485]
["bitfinex","SOLUSD",1742166460044,17.35033485,125.67,125.64,80.8]
["bitfinex","SOLUSD",1742166460241,17.35033485,125.68,125.64,80.8]
["bitfinex","SOLUSD",1742166460453,23.77853485,125.69,125.64,104.51763485]
["bitfinex","SOLUSD",1742166462571,17.35033485,125.68,125.64,80.8]
["bitfinex","SOLUSD",1742166462749,6.4282,125.69,125.64,80.8]
["bitfinex","SOLUSD",1742166462750,17.35033485,125.67,125.64,80.8]
["bitfinex","SOLUSD",1742166463755,17.35033485,125.67,125.63,7.24]
["bitfinex","SOLUSD",1742166464150,17.35033485,125.67,125.63,6.3677]
["bitfinex","SOLUSD",1742166464547,17.35033485,125.67,125.62,24.59033485]
["bitfinex","SOLUSD",1742166464548,23.71623485,125.67,125.62,30.95843485]
["bitfinex","SOLUSD",1742166464967,23.71623485,125.67,125.62,6.3681]
["bitfinex","SOLUSD",1742166465164,17.35033485,125.65,125.61,80.8]
["bitfinex","SOLUSD",1742166465468,6.3659,125.67,125.61,80.8]
["bitfinex","SOLUSD",1742166465469,17.35033485,125.64,125.61,80.8]
["bitfinex","SOLUSD",1742166465655,17.35033485,125.64,125.6,7.24]
["bitfinex","SOLUSD",1742166466870,23.71773485,125.64,125.6,7.24]
["bitfinex","SOLUSD",1742166467767,25.18463485,125.66,125.61,17.35033485]
["bitfinex","SOLUSD",1742166467958,17.35033485,125.67,125.62,17.35033485]
["bitfinex","SOLUSD",1742166468949,17.35033485,125.67,125.63,6.3679]
["bitfinex","SOLUSD",1742166469146,23.71613485,125.67,125.62,23.71843485]
["bitfinex","SOLUSD",1742166469353,23.71573485,125.68,125.63,17.35033485]
["bitfinex","SOLUSD",1742166469770,17.35033485,125.68,125.63,17.35033485]
["bitfinex","SOLUSD",1742166470172,23.71573485,125.68,125.63,17.35033485]
["bitfinex","SOLUSD",1742166470470,25.56343485,125.69,125.63,17.35033485]
["bitfinex","SOLUSD",1742166470671,25.56343485,125.69,125.64,24.57033485]
["bitfinex","SOLUSD",1742166471053,31.92823485,125.69,125.64,24.57033485]
["bitfinex","SOLUSD",1742166471279,17.35033485,125.68,125.64,7.22]
["bitfinex","SOLUSD",1742166472853,17.35033485,125.68,125.64,13.5873]
["bitfinex","SOLUSD",1742166473177,23.71573485,125.68,125.64,7.22]
["bitfinex","SOLUSD",1742166473354,17.35033485,125.67,125.64,7.22]
["bitfinex","SOLUSD",1742166475072,23.71573485,125.68,125.64,7.22]
["bitfinex","SOLUSD",1742166475667,23.71573485,125.68,125.64,13.5873]
["bitfinex","SOLUSD",1742166476252,17.35033485,125.68,125.64,13.5873]
["bitfinex","SOLUSD",1742166476778,23.71573485,125.68,125.64,13.5873]
["bitfinex","SOLUSD",1742166477375,0.063,125.67,125.64,13.5873]
["bitfinex","SOLUSD",1742166478460,0.063,125.67,125.64,30.93763485]
["bitfinex","SOLUSD",1742166482182,0.063,125.67,125.64,46.85603485]
["bitfinex","SOLUSD",1742166482370,0.063,125.67,125.66,17.35033485]
["bitfinex","SOLUSD",1742166482768,0.063,125.67,125.65,17.35033485]
["bitfinex","SOLUSD",1742166483368,0.063,125.67,125.66,6.3663]
["bitfinex","SOLUSD",1742166483878,0.063,125.67,125.66,104.65879642]
["bitfinex","SOLUSD",1742166485376,0.063,125.67,125.66,111.14779642]
["bitfinex","SOLUSD",1742166485881,0.063,125.67,125.66,93.79746157]
["bitfinex","SOLUSD",1742166486184,0.063,125.67,125.66,111.14779642]
["bitfinex","SOLUSD",1742166488992,0.063,125.67,125.66,111.28995799]
["bitfinex","SOLUSD",1742166494892,0.063,125.69,125.68,17.49249642]
["bitfinex","SOLUSD",1742166495199,0.063,125.69,125.68,24.61249642]
["bitfinex","SOLUSD",1742166495582,0.063,125.69,125.68,30.97779642]
["bitfinex","SOLUSD",1742166497181,0.063,125.69,125.68,24.7067767]
["bitfinex","SOLUSD",1742166497788,0.063,125.69,125.68,106.84187425]
["bitfinex","SOLUSD",1742166498100,0.063,125.69,125.68,417.64893827]
["bitfinex","SOLUSD",1742166499200,0.0001,125.69,125.68,436.29858713]
["bitfinex","SOLUSD",1742166500200,0.0001,125.69,125.68,312.0]
["bitfinex","SOLUSD",1742166500404,0.0001,125.69,125.67,24.56491513]
["bitfinex","SOLUSD",1742166500707,0.0001,125.69,125.67,7.12]
["bitfinex","SOLUSD",1742166501804,0.0001,125.69,125.67,7.14]
["bitfinex","SOLUSD",1742166503482,0.0001,125.69,125.65,224.0067]
["bitfinex","SOLUSD",1742166504080,0.0001,125.69,125.65,241.32927318]
["bitfinex","SOLUSD",1742166504279,17.32267318,125.69,125.65,210.52]
["bitfinex","SOLUSD",1742166504679,17.32257318,125.68,125.65,210.52]
["bitfinex","SOLUSD",1742166505102,17.32267318,125.69,125.65,210.52]
["bitfinex","SOLUSD",1742166505997,23.68787318,125.69,125.65,210.52]
["bitfinex","SOLUSD",1742166506201,17.32257318,125.67,125.65,210.52]
["bitfinex","SOLUSD",1742166506499,17.32257318,125.66,125.62,6.3681]
["bitfinex","SOLUSD",1742166506698,17.32257318,125.64,125.61,0.03]
["bitfinex","SOLUSD",1742166506902,17.32257318,125.63,125.61,0.03]
["bitfinex","SOLUSD",1742166507207,20.0,125.65,125.61,0.03]
["bitfinex","SOLUSD",1742166507522,17.32257318,125.62,125.61,0.03]
["bitfinex","SOLUSD",1742166508007,25.30487318,125.62,125.61,0.03]
["bitfinex","SOLUSD",1742166509000,18.93647318,125.62,125.61,0.03]
["bitfinex","SOLUSD",1742166509183,1.6139,125.62,125.61,0.03]
["bitfinex","SOLUSD",1742166512793,17.32257318,125.64,125.61,0.03]
["bitfinex","SOLUSD",1742166513494,23.68997318,125.64,125.61,0.03]
["bitfinex","SOLUSD",1742166513790,6.3674,125.64,125.61,0.03]
["bitfinex","SOLUSD",1742166513986,23.68997318,125.64,125.61,0.03]
["bitfinex","SOLUSD",1742166514410,17.32257318,125.63,125.61,0.03]
["bitfinex","SOLUSD",1742166516097,23.68997318,125.64,125.61,0.03]
["bitfinex","SOLUSD",1742166517007,17.32257318,125.64,125.61,0.03]
["bitfinex","SOLUSD",1742166517185,23.69017318,125.64,125.61,0.03]
["bitfinex","SOLUSD",1742166519917,17.32257318,125.64,125.61,0.03]
["bitfinex","SOLUSD",1742166520204,43.68967318,125.65,125.61,0.03]
["bitfinex","SOLUSD",1742166520717,23.68967318,125.65,125.61,0.03]
["bitfinex","SOLUSD",1742166521093,17.32257318,125.65,125.61,0.03]
["bitfinex","SOLUSD",1742166521293,31.71517318,125.66,125.61,17.35257318]
["bitfinex","SOLUSD",1742166521918,31.71517318,125.66,125.61,23.72107318]
["bitfinex","SOLUSD",1742166522218,8.0262,125.69,125.63,17.32257318]
["bitfinex","SOLUSD",1742166522389,25.34877318,125.69,125.64,17.32257318]
["bitfinex","SOLUSD",1742166522589,8.0262,125.69,125.64,17.32257318]
["bitfinex","SOLUSD",1742166522893,31.71377318,125.69,125.64,17.32257318]
["bitfinex","SOLUSD",1742166523718,25.34877318,125.69,125.64,17.32257318]
["bitfinex","SOLUSD",1742166523902,0.0001,125.69,125.65,23.68897318]
["bitfinex","SOLUSD",1742166524595,0.0001,125.69,125.66,17.32257318]
["bitfinex","SOLUSD",1742166524906,0.0001,125.69,125.67,24.42257318]
["bitfinex","SOLUSD",1742166525110,0.0001,125.69,125.68,17.32257318]
["bitfinex","SOLUSD",1742166525302,0.0001,125.69,125.68,17.46473475]
["bitfinex","SOLUSD",1742166526015,0.0001,125.69,125.68,23.83003475]
["bitfinex","SOLUSD",1742166527311,0.0001,125.69,125.67,24.42257318]
["bitfinex","SOLUSD",1742166527614,0.0001,125.69,125.67,7.1]
["bitfinex","SOLUSD",1742166527919,17.32267318,125.69,125.67,7.1]
["bitfinex","SOLUSD",1742166528504,0.0001,125.69,125.67,7.1]
["bitfinex","SOLUSD",1742166530320,0.0001,125.69,125.66,7.12]
["bitfinex","SOLUSD",1742166530822,17.32267318,125.69,125.66,7.12]
["bitfinex","SOLUSD",1742166531198,23.68787318,125.68,125.66,7.12]
["bitfinex","SOLUSD",1742166531402,23.68787318,125.68,125.63,24.58473475]
["bitfinex","SOLUSD",1742166532630,23.68787318,125.68,125.63,30.95253475]
["bitfinex","SOLUSD",1742166532804,6.3653,125.68,125.64,17.32257318]
["bitfinex","SOLUSD",1742166533318,23.68787318,125.68,125.63,24.58473475]
["bitfinex","SOLUSD",1742166533827,23.68787318,125.68,125.64,17.32257318]
["bitfinex","SOLUSD",1742166533828,6.3653,125.68,125.64,17.32257318]
["bitfinex","SOLUSD",1742166534505,6.3653,125.68,125.64,24.42257318]
["bitfinex","SOLUSD",1742166535123,6.3653,125.68,125.64,7.1]
["bitfinex","SOLUSD",1742166535620,6.3653,125.68,125.64,24.42257318]
["bitfinex","SOLUSD",1742166537623,6.3653,125.68,125.64,24.45257318]
["bitfinex","SOLUSD",1742166538825,0.0001,125.69,125.64,13.4973]
["bitfinex","SOLUSD",1742166539515,0.0001,125.69,125.66,17.32257318]
["bitfinex","SOLUSD",1742166539707,0.0001,125.69,125.66,23.68887318]
["bitfinex","SOLUSD",1742166539903,0.0001,125.69,125.67,17.32257318]
["bitfinex","SOLUSD",1742166540338,0.0001,125.69,125.66,17.46473475]
["bitfinex","SOLUSD",1742166540827,0.0001,125.69,125.67,17.32257318]
["bitfinex","SOLUSD",1742166541843,0.0001,125.69,125.66,23.83093475]
["bitfinex","SOLUSD",1742166542532,0.0001,125.69,125.66,17.46473475]
["bitfinex","SOLUSD",1742166542919,0.0001,125.69,125.66,0.14216157]
["bitfinex","SOLUSD",1742166543127,0.0001,125.69,125.67,17.32257318]
["bitfinex","SOLUSD",1742166544426,0.0001,125.69,125.67,23.68837318]
["bitfinex","SOLUSD",1742166545732,0.0001,125.69,125.68,24.54473475]
["bitfinex","SOLUSD",1742166546526,0.0001,125.69,125.68,30.91003475]
["bitfinex","SOLUSD",1742166548728,0.0001,125.69,125.66,17.32257318]
["bitfinex","SOLUSD",1742166548910,0.0001,125.69,125.66,7.08]
["bitfinex","SOLUSD",1742166549116,0.0001,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742166549117,17.32267318,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742166550734,23.68747318,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742166551134,43.93562204,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742166551733,44.07778361,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742166553010,25.28597318,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742166553813,43.93562204,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742166560228,7.9634,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742166560543,25.28597318,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742166561038,0.0001,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742166563532,17.32267318,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742166564546,23.68747318,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742166567049,42.33712204,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742166568146,42.47928361,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742166570357,17.32267318,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742166570662,0.0001,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742166570961,6.3649,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742166571573,23.68747318,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742166572241,0.0001,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742166573469,0.0001,125.69,125.68,17.35257318]
["bitfinex","SOLUSD",1742166574151,0.0001,125.69,125.68,23.71787318]
["bitfinex","SOLUSD",1742166574345,0.0001,125.69,125.68,6.3953]
["bitfinex","SOLUSD",1742166574543,0.0001,125.69,125.68,23.71787318]
["bitfinex","SOLUSD",1742166578044,0.0001,125.69,125.68,42.65184518]
["bitfinex","SOLUSD",1742166579770,0.0001,125.69,125.68,48.82814518]
["bitfinex","SOLUSD",1742166580077,0.063,125.72,125.69,18.933972]
["bitfinex","SOLUSD",1742166580274,0.063,125.72,125.71,36.25654518]
["bitfinex","SOLUSD",1742166580581,0.063,125.74,125.73,19.11063475]
["bitfinex","SOLUSD",1742166581564,0.063,125.74,125.73,25.47343475]
["bitfinex","SOLUSD",1742166585394,0.063,125.74,125.73,125.06524518]
["bitfinex","SOLUSD",1742166585604,0.063,125.74,125.73,106.27343475]
["bitfinex","SOLUSD",1742166585911,0.063,125.74,125.73,17.32257318]
["bitfinex","SOLUSD",1742166587004,0.063,125.74,125.73,23.68537318]
["bitfinex","SOLUSD",1742166587191,0.063,125.74,125.72,13.4431]
["bitfinex","SOLUSD",1742166587392,0.063,125.74,125.73,17.32257318]
["bitfinex","SOLUSD",1742166587780,0.063,125.74,125.73,23.68537318]
["bitfinex","SOLUSD",1742166595107,0.063,125.74,125.73,17.43482171]
["bitfinex","SOLUSD",1742166598888,0.063,125.8,125.74,0.14216157]
["bitfinex","SOLUSD",1742166599091,0.063,125.8,125.76,74.29408055]
["bitfinex","SOLUSD",1742166599306,0.063,125.8,125.76,87.71538055]
["bitfinex","SOLUSD",1742166600212,0.0001,125.77,125.76,168.51538055]
["bitfinex","SOLUSD",1742166600401,0.063,125.8,125.77,0.14216157]
["bitfinex","SOLUSD",1742166600610,0.063,125.8,125.79,11.21418328]
["bitfinex","SOLUSD",1742166601209,0.063,125.8,125.79,23.78356189]
["bitfinex","SOLUSD",1742166603017,0.063,125.8,125.79,17.28160032]
["bitfinex","SOLUSD",1742166603708,0.063,125.8,125.79,23.78356189]
["bitfinex","SOLUSD",1742166603910,0.063,125.8,125.79,23.64140032]
["bitfinex","SOLUSD",1742166604090,0.063,125.8,125.74,13.70662314]
["bitfinex","SOLUSD",1742166604091,17.34460032,125.8,125.74,13.70662314]
["bitfinex","SOLUSD",1742166604400,17.28160032,125.79,125.74,105.28376189]
["bitfinex","SOLUSD",1742166604600,17.34460032,125.8,125.75,17.28160032]
["bitfinex","SOLUSD",1742166605510,23.70390032,125.8,125.75,23.64330032]
["bitfinex","SOLUSD",1742166606429,0.063,125.8,125.76,17.28160032]
["bitfinex","SOLUSD",1742166606610,0.063,125.8,125.78,17.28160032]
["bitfinex","SOLUSD",1742166606934,0.063,125.8,125.78,24.34160032]
["bitfinex","SOLUSD",1742166607423,0.063,125.8,125.78,7.06]
["bitfinex","SOLUSD",1742166608806,0.063,125.8,125.78,24.34160032]
["bitfinex","SOLUSD",1742166609008,0.063,125.8,125.78,7.06]
["bitfinex","SOLUSD",1742166609400,0.063,125.8,125.78,13.4202]
["bitfinex","SOLUSD",1742166609602,0.063,125.8,125.78,30.70180032]
["bitfinex","SOLUSD",1742166609804,0.063,125.8,125.79,17.42376189]
["bitfinex","SOLUSD",1742166610006,0.063,125.8,125.79,117.01557232]
["bitfinex","SOLUSD",1742166611801,0.063,125.8,125.79,123.37537232]
["bitfinex","SOLUSD",1742166614519,0.063,125.8,125.79,80.8]
["bitfinex","SOLUSD",1742166614744,0.063,125.8,125.79,98.08160032]
["bitfinex","SOLUSD",1742166615044,0.063,125.8,125.79,23.78356189]
["bitfinex","SOLUSD",1742166621250,0.063,125.8,125.79,42.57537232]
["bitfinex","SOLUSD",1742166622141,0.063,125.82,125.8,18.933972]
["bitfinex","SOLUSD",1742166622433,0.063,125.82,125.81,17.28160032]
["bitfinex","SOLUSD",1742166622628,0.063,125.82,125.81,17.42376189]
["bitfinex","SOLUSD",1742166622825,0.063,125.82,125.81,23.78246189]
["bitfinex","SOLUSD",1742166623034,0.063,125.82,125.81,42.57427232]
["bitfinex","SOLUSD",1742166626047,0.063,125.82,125.81,123.37427232]
["bitfinex","SOLUSD",1742166628944,0.063,125.82,125.81,87.30086157]
["bitfinex","SOLUSD",1742166629246,0.063,125.82,125.81,87.84]
["bitfinex","SOLUSD",1742166629430,0.063,125.82,125.81,7.04]
["bitfinex","SOLUSD",1742166629743,0.063,125.82,125.81,24.32160032]
["bitfinex","SOLUSD",1742166629952,0.063,125.82,125.81,7.04]
["bitfinex","SOLUSD",1742166630243,0.063,125.82,125.81,24.32160032]
["bitfinex","SOLUSD",1742166630932,0.063,125.82,125.81,30.68030032]
["bitfinex","SOLUSD",1742166631971,0.063,125.82,125.81,30.82246189]
["bitfinex","SOLUSD",1742166634220,0.0001,125.82,125.81,49.61427232]
["bitfinex","SOLUSD",1742166634420,0.0001,125.82,125.81,361.61427232]
["bitfinex","SOLUSD",1742166634719,0.0001,125.82,125.81,442.41427232]
["bitfinex","SOLUSD",1742166635227,0.0001,125.82,125.81,436.1852954]
["bitfinex","SOLUSD",1742166635619,0.0001,125.82,125.81,480.395789]
["bitfinex","SOLUSD",1742166636839,0.063,125.85,125.82,18.933972]
["bitfinex","SOLUSD",1742166637039,0.063,125.85,125.84,29.84443383]
["bitfinex","SOLUSD",1742166637233,0.063,125.85,125.84,36.05601945]
["bitfinex","SOLUSD",1742166637742,0.063,125.85,125.84,42.41321945]
["bitfinex","SOLUSD",1742166638336,0.063,125.85,125.84,123.35538102]
["bitfinex","SOLUSD",1742166638938,0.0001,125.85,125.84,123.35538102]
["bitfinex","SOLUSD",1742166639148,0.0001,125.85,125.84,124.54675146]
["bitfinex","SOLUSD",1742166640537,0.063,125.87,125.86,17.40637059]
["bitfinex","SOLUSD",1742166640731,0.063,125.87,125.86,105.24637059]
["bitfinex","SOLUSD",1742166640939,0.063,125.87,125.86,80.8]
["bitfinex","SOLUSD",1742166641650,0.063,125.87,125.86,124.03818102]
["bitfinex","SOLUSD",1742166641832,0.063,125.87,125.86,130.39438102]
["bitfinex","SOLUSD",1742166646649,0.063,125.87,125.86,87.84]
["bitfinex","SOLUSD",1742166647436,0.063,125.87,125.86,111.46040902]
["bitfinex","SOLUSD",1742166647638,0.063,125.87,125.86,94.1962]
["bitfinex","SOLUSD",1742166652259,0.063,125.87,125.86,13.3962]
["bitfinex","SOLUSD",1742166653861,0.063,125.87,125.86,30.66040902]
["bitfinex","SOLUSD",1742166654661,0.063,125.87,125.86,30.80257059]
["bitfinex","SOLUSD",1742166657360,0.063,125.87,125.86,49.59438102]
["bitfinex","SOLUSD",1742166657567,0.063,125.87,125.86,30.80257059]
["bitfinex","SOLUSD",1742166658951,25.53560902,125.87,125.83,217.22]
["bitfinex","SOLUSD",1742166659267,8.2714,125.87,125.83,234.63510208]
["bitfinex","SOLUSD",1742166659574,1.6795,125.87,125.84,11.05760208]
["bitfinex","SOLUSD",1742166660070,0.063,125.87,125.85,11.05760208]
["bitfinex","SOLUSD",1742166660566,0.063,125.87,125.86,6.3562]
["bitfinex","SOLUSD",1742166662165,0.063,125.87,125.84,11.19976365]
["bitfinex","SOLUSD",1742166662166,0.063,125.87,125.85,6.3565]
["bitfinex","SOLUSD",1742166662764,0.063,125.87,125.84,6.357]
["bitfinex","SOLUSD",1742166663266,0.063,125.87,125.84,17.41460208]
["bitfinex","SOLUSD",1742166664061,0.063,125.87,125.85,0.063]
["bitfinex","SOLUSD",1742166668550,11.12060208,125.87,125.85,0.063]
["bitfinex","SOLUSD",1742166669551,11.05760208,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742166670672,0.063,125.87,125.85,0.063]
["bitfinex","SOLUSD",1742166672654,0.063,125.87,125.86,18.09760208]
["bitfinex","SOLUSD",1742166673973,0.063,125.87,125.86,24.45380208]
["bitfinex","SOLUSD",1742166676076,0.063,125.87,125.86,7.04]
["bitfinex","SOLUSD",1742166676380,0.063,125.87,125.86,13.3962]
["bitfinex","SOLUSD",1742166678275,0.063,125.87,125.86,24.45380208]
["bitfinex","SOLUSD",1742166678583,0.063,125.87,125.86,13.3962]
["bitfinex","SOLUSD",1742166680369,0.063,125.87,125.86,7.04]
["bitfinex","SOLUSD",1742166680981,0.063,125.87,125.86,13.3962]
["bitfinex","SOLUSD",1742166681984,0.063,125.87,125.86,24.45380208]
["bitfinex","SOLUSD",1742166683783,0.063,125.87,125.86,13.3962]
["bitfinex","SOLUSD",1742166684279,0.063,125.87,125.86,24.45380208]
["bitfinex","SOLUSD",1742166687286,0.063,125.87,125.86,24.59596365]
["bitfinex","SOLUSD",1742166688586,0.063,125.9,125.87,0.14216157]
["bitfinex","SOLUSD",1742166688784,0.063,125.9,125.89,11.05760208]
["bitfinex","SOLUSD",1742166690271,0.063,125.9,125.89,17.41230208]
["bitfinex","SOLUSD",1742166692175,0.063,125.9,125.88,17.41270208]
["bitfinex","SOLUSD",1742166692576,0.063,125.9,125.87,87.1555]
["bitfinex","SOLUSD",1742166693070,0.063,125.9,125.87,80.8]
["bitfinex","SOLUSD",1742166693464,0.063,125.9,125.86,24.45360208]
["bitfinex","SOLUSD",1742166695674,0.063,125.9,125.89,11.05760208]
["bitfinex","SOLUSD",1742166697495,0.063,125.9,125.89,17.41230208]
["bitfinex","SOLUSD",1742166701191,0.063,125.9,125.87,80.8]
["bitfinex","SOLUSD",1742166701577,0.063,125.9,125.88,7.02]
["bitfinex","SOLUSD",1742166704689,0.063,125.9,125.87,94.1756]
["bitfinex","SOLUSD",1742166705098,0.063,125.9,125.87,87.82]
["bitfinex","SOLUSD",1742166705300,11.12060208,125.9,125.85,6.4197]
["bitfinex","SOLUSD",1742166705602,11.12060208,125.9,125.85,13.4397]
["bitfinex","SOLUSD",1742166705790,11.12060208,125.9,125.85,24.49730208]
["bitfinex","SOLUSD",1742166706593,17.47490208,125.9,125.85,24.49730208]
["bitfinex","SOLUSD",1742166709123,0.063,125.9,125.85,24.49730208]
["bitfinex","SOLUSD",1742166709486,0.063,125.9,125.86,11.05760208]
["bitfinex","SOLUSD",1742166709703,0.063,125.9,125.88,11.05760208]
["bitfinex","SOLUSD",1742166709899,0.063,125.9,125.89,7.02]
["bitfinex","SOLUSD",1742166710397,0.063,125.9,125.89,18.07760208]
["bitfinex","SOLUSD",1742166711407,0.063,125.9,125.89,7.02]
["bitfinex","SOLUSD",1742166712483,0.063,125.9,125.89,13.3747]
["bitfinex","SOLUSD",1742166712688,0.063,125.9,125.89,24.43230208]
["bitfinex","SOLUSD",1742166714313,0.063,125.9,125.89,13.3747]
["bitfinex","SOLUSD",1742166715004,0.063,125.9,125.89,24.43230208]
["bitfinex","SOLUSD",1742166718190,0.063,125.9,125.89,24.57446365]
["bitfinex","SOLUSD",1742166721004,0.063,125.9,125.89,124.16627408]
["bitfinex","SOLUSD",1742166722094,0.063,125.92,125.91,6.49586157]
["bitfinex","SOLUSD",1742166722316,0.063,125.92,125.91,36.34527408]
["bitfinex","SOLUSD",1742166722520,0.0001,125.92,125.91,36.34527408]
["bitfinex","SOLUSD",1742166723194,0.0001,125.92,125.91,348.34527408]
["bitfinex","SOLUSD",1742166725207,0.0001,125.92,125.91,354.74044912]
["bitfinex","SOLUSD",1742166725598,0.03,125.93,125.92,25.14501043]
["bitfinex","SOLUSD",1742166725599,0.0101,125.93,125.92,25.14501043]
["bitfinex","SOLUSD",1742166725904,0.0101,125.93,125.92,117.00261251]
["bitfinex","SOLUSD",1742166728410,0.0101,125.93,125.92,124.02261251]
["bitfinex","SOLUSD",1742166728717,0.0101,125.93,125.9,7.02]
["bitfinex","SOLUSD",1742166729217,0.0101,125.93,125.89,11.05760208]
["bitfinex","SOLUSD",1742166729218,11.06770208,125.93,125.89,13.3747]
["bitfinex","SOLUSD",1742166729395,11.06770208,125.93,125.89,7.02]
["bitfinex","SOLUSD",1742166729800,17.42040208,125.93,125.89,7.02]
["bitfinex","SOLUSD",1742166730134,6.3628,125.93,125.86,522.16]
["bitfinex","SOLUSD",1742166730307,11.05760208,125.9,125.85,23.60310118]
["bitfinex","SOLUSD",1742166730505,11.05760208,125.9,125.86,7.02]
["bitfinex","SOLUSD",1742166730721,11.05760208,125.9,125.86,13.376]
["bitfinex","SOLUSD",1742166731113,11.05760208,125.9,125.86,7.02]
["bitfinex","SOLUSD",1742166731722,17.41180208,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742166732512,25.38250208,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742166732805,19.02830208,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742166733309,7.9707,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742166733727,1.6573,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742166734035,25.39110208,125.93,125.89,0.063]
["bitfinex","SOLUSD",1742166734218,25.39110208,125.93,125.9,7.02]
["bitfinex","SOLUSD",1742166734719,19.03840208,125.93,125.9,7.02]
["bitfinex","SOLUSD",1742166734906,7.9808,125.93,125.9,7.02]
["bitfinex","SOLUSD",1742166735823,7.9808,125.93,125.9,13.3742]
["bitfinex","SOLUSD",1742166736033,0.0101,125.93,125.91,11.05760208]
["bitfinex","SOLUSD",1742166736412,0.0101,125.93,125.9,13.3742]
["bitfinex","SOLUSD",1742166736413,0.0101,125.93,125.92,11.05760208]
["bitfinex","SOLUSD",1742166738030,0.0101,125.93,125.91,17.41110208]
["bitfinex","SOLUSD",1742166738822,0.0101,125.93,125.92,11.05760208]
["bitfinex","SOLUSD",1742166739140,0.0101,125.93,125.92,36.17500672]
["bitfinex","SOLUSD",1742166739438,0.0101,125.93,125.92,428.97500672]
["bitfinex","SOLUSD",1742166740021,0.0101,125.93,125.92,435.32820672]
["bitfinex","SOLUSD",1742166740220,0.0101,125.93,125.92,312.0]
["bitfinex","SOLUSD",1742166740411,0.0101,125.93,125.91,6.3535]
["bitfinex","SOLUSD",1742166740813,0.0101,125.93,125.9,30.61503472]
["bitfinex","SOLUSD",1742166741440,0.0101,125.93,125.9,23.59503472]
["bitfinex","SOLUSD",1742166741627,0.0101,125.93,125.91,7.02]
["bitfinex","SOLUSD",1742166741939,17.25113472,125.93,125.91,7.02]
["bitfinex","SOLUSD",1742166743141,0.0101,125.93,125.91,7.02]
["bitfinex","SOLUSD",1742166744421,25.15153472,125.93,125.91,7.02]
["bitfinex","SOLUSD",1742166745643,7.9105,125.93,125.91,7.02]
["bitfinex","SOLUSD",1742166746941,31.50443472,125.93,125.91,7.02]
["bitfinex","SOLUSD",1742166747148,17.24103472,125.92,125.9,0.063]
["bitfinex","SOLUSD",1742166747324,17.24103472,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742166747523,17.24103472,125.92,125.9,0.063]
["bitfinex","SOLUSD",1742166748121,14.2634,125.93,125.9,0.063]
["bitfinex","SOLUSD",1742166748325,17.24103472,125.92,125.9,0.063]
["bitfinex","SOLUSD",1742166749560,17.24103472,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742166750553,18.79181043,125.89,125.85,0.063]
["bitfinex","SOLUSD",1742166750738,17.24103472,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742166752550,42.38904515,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742166753019,50.75360672,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742166754537,50.75360672,125.86,125.8,0.063]
["bitfinex","SOLUSD",1742166754538,17.24103472,125.82,125.8,0.063]
["bitfinex","SOLUSD",1742166754737,17.24103472,125.83,125.8,0.063]
["bitfinex","SOLUSD",1742166754936,17.24103472,125.84,125.8,0.063]
["bitfinex","SOLUSD",1742166756945,17.24103472,125.84,125.8,6.4223]
["bitfinex","SOLUSD",1742166759250,42.38954515,125.85,125.8,6.4223]
["bitfinex","SOLUSD",1742166759437,17.24103472,125.84,125.8,6.4223]
["bitfinex","SOLUSD",1742166760453,42.38954515,125.85,125.8,6.4223]
["bitfinex","SOLUSD",1742166761745,25.14851043,125.85,125.8,6.4223]
["bitfinex","SOLUSD",1742166761953,8.36456157,125.86,125.82,17.24103472]
["bitfinex","SOLUSD",1742166761954,1.6298,125.86,125.82,17.24103472]
["bitfinex","SOLUSD",1742166762446,6.49766157,125.88,125.83,17.24103472]
["bitfinex","SOLUSD",1742166762950,23.73869629,125.88,125.83,17.24103472]
["bitfinex","SOLUSD",1742166763634,17.24103472,125.87,125.82,17.24103472]
["bitfinex","SOLUSD",1742166764143,23.59683472,125.87,125.82,23.59903472]
["bitfinex","SOLUSD",1742166764450,17.24103472,125.87,125.82,23.59903472]
["bitfinex","SOLUSD",1742166765251,17.24103472,125.87,125.81,7.02]
["bitfinex","SOLUSD",1742166765252,17.24103472,125.85,125.81,7.02]
["bitfinex","SOLUSD",1742166766754,37.24103472,125.83,125.8,0.063]
["bitfinex","SOLUSD",1742166767136,17.24103472,125.85,125.8,23.66323472]
["bitfinex","SOLUSD",1742166768140,6.49796157,125.87,125.82,17.24103472]
["bitfinex","SOLUSD",1742166768356,23.59683472,125.87,125.83,6.3577]
["bitfinex","SOLUSD",1742166768660,23.59683472,125.87,125.82,17.24103472]
["bitfinex","SOLUSD",1742166770636,17.24103472,125.86,125.81,30.63953472]
["bitfinex","SOLUSD",1742166771344,8.39456157,125.89,125.84,17.24103472]
["bitfinex","SOLUSD",1742166771545,25.63559629,125.89,125.84,17.24103472]
["bitfinex","SOLUSD",1742166771842,17.24103472,125.88,125.83,17.24103472]
["bitfinex","SOLUSD",1742166772451,6.3557,125.87,125.83,17.24103472]
["bitfinex","SOLUSD",1742166772958,6.3557,125.87,125.83,23.59863472]
["bitfinex","SOLUSD",1742166773252,25.49343472,125.89,125.83,13.3776]
["bitfinex","SOLUSD",1742166773457,17.24103472,125.88,125.83,7.02]
["bitfinex","SOLUSD",1742166774159,6.3557,125.87,125.83,7.02]
["bitfinex","SOLUSD",1742166774361,6.3557,125.87,125.83,24.26103472]
["bitfinex","SOLUSD",1742166774547,23.59673472,125.87,125.83,7.02]
["bitfinex","SOLUSD",1742166775540,6.3557,125.87,125.83,7.02]
["bitfinex","SOLUSD",1742166776359,6.3557,125.87,125.83,13.3777]
["bitfinex","SOLUSD",1742166776563,23.59643472,125.88,125.83,30.61873472]
["bitfinex","SOLUSD",1742166777058,17.24103472,125.87,125.83,7.02]
["bitfinex","SOLUSD",1742166777266,11.05653536,125.87,125.83,7.02]
["bitfinex","SOLUSD",1742166777962,6.3554,125.88,125.83,13.3777]
["bitfinex","SOLUSD",1742166778157,17.41193536,125.88,125.83,13.3777]
["bitfinex","SOLUSD",1742166779263,11.05653536,125.87,125.83,7.02]
["bitfinex","SOLUSD",1742166780363,11.05653536,125.85,125.83,7.02]
["bitfinex","SOLUSD",1742166780867,11.05653536,125.86,125.83,7.02]
["bitfinex","SOLUSD",1742166781061,17.41323536,125.86,125.83,7.02]
["bitfinex","SOLUSD",1742166781566,11.05653536,125.85,125.83,7.02]
["bitfinex","SOLUSD",1742166781763,17.41323536,125.86,125.83,7.02]
["bitfinex","SOLUSD",1742166782571,17.41323536,125.86,125.81,7.02]
["bitfinex","SOLUSD",1742166782964,6.3559,125.87,125.82,11.05653536]
["bitfinex","SOLUSD",1742166783265,17.44183536,125.88,125.83,17.41373536]
["bitfinex","SOLUSD",1742166783446,0.03,125.88,125.84,11.05653536]
["bitfinex","SOLUSD",1742166784652,0.03,125.88,125.85,7.02]
["bitfinex","SOLUSD",1742166785056,0.03,125.88,125.85,18.07653536]
["bitfinex","SOLUSD",1742166785371,0.03,125.88,125.86,17.41273536]
["bitfinex","SOLUSD",1742166786251,0.03,125.88,125.85,24.43313536]
["bitfinex","SOLUSD",1742166787970,0.03,125.88,125.85,7.02]
["bitfinex","SOLUSD",1742166789066,11.08653536,125.88,125.85,7.02]
["bitfinex","SOLUSD",1742166789370,0.03,125.88,125.85,7.02]
["bitfinex","SOLUSD",1742166790771,0.03,125.88,125.85,18.07653536]
["bitfinex","SOLUSD",1742166791766,0.03,125.88,125.86,6.3562]
["bitfinex","SOLUSD",1742166792355,0.03,125.88,125.85,24.43303536]
["bitfinex","SOLUSD",1742166793070,0.03,125.88,125.86,11.05653536]
["bitfinex","SOLUSD",1742166793747,0.03,125.88,125.86,17.41243536]
["bitfinex","SOLUSD",1742166794260,0.03,125.88,125.87,11.05653536]
["bitfinex","SOLUSD",1742166794449,0.03,125.88,125.87,12.67193536]
["bitfinex","SOLUSD",1742166795972,0.03,125.88,125.87,19.02763536]
["bitfinex","SOLUSD",1742166799279,0.03,125.88,125.87,12.67193536]
["bitfinex","SOLUSD",1742166799473,0.03,125.88,125.85,18.07653536]
["bitfinex","SOLUSD",1742166799876,0.03,125.88,125.86,7.02]
["bitfinex","SOLUSD",1742166801475,0.03,125.88,125.86,18.07653536]
["bitfinex","SOLUSD",1742166802378,0.03,125.88,125.86,24.43233536]
["bitfinex","SOLUSD",1742166803563,0.03,125.88,125.86,13.3758]
["bitfinex","SOLUSD",1742166804656,0.03,125.88,125.86,24.43233536]
["bitfinex","SOLUSD",1742166807379,0.03,125.88,125.87,11.19869693]
["bitfinex","SOLUSD",1742166807689,0.03,125.89,125.88,0.14216157]
["bitfinex","SOLUSD",1742166807893,0.03,125.89,125.88,55.42483837]
["bitfinex","SOLUSD",1742166808273,0.0101,125.93,125.9,0.14216157]
["bitfinex","SOLUSD",1742166808481,0.0101,125.93,125.92,11.05653536]
["bitfinex","SOLUSD",1742166808887,0.0101,125.93,125.91,18.07653536]
["bitfinex","SOLUSD",1742166809192,0.0101,125.93,125.91,24.26906447]
["bitfinex","SOLUSD",1742166810199,0.0101,125.93,125.92,17.24906447]
["bitfinex","SOLUSD",1742166811192,0.0101,125.93,125.91,30.62256447]
["bitfinex","SOLUSD",1742166811704,0.0101,125.93,125.92,17.24906447]
["bitfinex","SOLUSD",1742166811904,0.0101,125.93,125.91,13.3735]
["bitfinex","SOLUSD",1742166812132,0.0101,125.93,125.91,30.62256447]
["bitfinex","SOLUSD",1742166812394,0.0101,125.93,125.91,7.02]
["bitfinex","SOLUSD",1742166813091,0.0101,125.93,125.91,13.3736]
["bitfinex","SOLUSD",1742166814685,0.0101,125.93,125.91,30.62266447]
["bitfinex","SOLUSD",1742166814896,0.0101,125.93,125.92,17.24906447]
["bitfinex","SOLUSD",1742166815696,0.0101,125.93,125.92,17.39122604]
["bitfinex","SOLUSD",1742166815876,0.0101,125.93,125.92,19.05272604]
["bitfinex","SOLUSD",1742166816579,0.0101,125.93,125.92,25.40592604]
["bitfinex","SOLUSD",1742166817302,0.0101,125.93,125.92,44.19773647]
["bitfinex","SOLUSD",1742166820194,0.0101,125.93,125.92,126.18842122]
["bitfinex","SOLUSD",1742166820393,0.0001,125.95,125.93,18.933972]
["bitfinex","SOLUSD",1742166820705,0.0001,125.95,125.94,34.64029051]
["bitfinex","SOLUSD",1742166821003,0.0001,125.95,125.94,40.99249051]
["bitfinex","SOLUSD",1742166821508,0.0001,125.95,125.94,47.23329228]
["bitfinex","SOLUSD",1742166822408,0.0001,125.95,125.94,128.03329228]
["bitfinex","SOLUSD",1742166822594,0.0001,125.95,125.94,146.82510271]
["bitfinex","SOLUSD",1742166822902,0.0001,125.95,125.94,153.84510271]
["bitfinex","SOLUSD",1742166823101,0.0001,125.95,125.94,155.03544168]
["bitfinex","SOLUSD",1742166823298,0.0001,125.95,125.94,467.03544168]
["bitfinex","SOLUSD",1742166823499,0.0001,125.95,125.94,465.84510271]
["bitfinex","SOLUSD",1742166823708,0.0001,125.95,125.94,675.92510271]
["bitfinex","SOLUSD",1742166826195,0.0001,125.97,125.96,0.14216157]
["bitfinex","SOLUSD",1742166826406,0.0001,125.97,125.96,107.47173077]
["bitfinex","SOLUSD",1742166827121,0.0001,125.97,125.96,113.82293077]
["bitfinex","SOLUSD",1742166827284,0.0001,125.97,125.96,132.6147412]
["bitfinex","SOLUSD",1742166827488,0.03,126.0,125.96,132.6147412]
["bitfinex","SOLUSD",1742166827489,0.03,126.0,125.97,18.933972]
["bitfinex","SOLUSD",1742166827711,0.03,126.0,125.99,36.0408749]
["bitfinex","SOLUSD",1742166828406,0.03,126.01,125.99,36.18303647]
["bitfinex","SOLUSD",1742166828711,0.03,126.01,126.0,36.0408749]
["bitfinex","SOLUSD",1742166828886,0.03,126.01,126.0,42.3900749]
["bitfinex","SOLUSD",1742166830411,0.03,126.01,126.0,354.3900749]
["bitfinex","SOLUSD",1742166830997,0.03,126.06,126.01,18.79181043]
["bitfinex","SOLUSD",1742166831306,0.03,126.06,126.04,0.14216157]
["bitfinex","SOLUSD",1742166831703,0.03,126.06,126.04,17.39122604]
["bitfinex","SOLUSD",1742166831904,17.24906447,126.12,126.04,17.39122604]
["bitfinex","SOLUSD",1742166831905,6.3341,126.3,126.15,0.28432314]
["bitfinex","SOLUSD",1742166832211,2.131,126.29,126.18,17.24906447]
["bitfinex","SOLUSD",1742166832520,17.24906447,126.19,126.16,7.14]
["bitfinex","SOLUSD",1742166832908,17.24906447,126.2,126.16,7.14]
["bitfinex","SOLUSD",1742166833804,17.24906447,126.2,126.17,130.50047044]
["bitfinex","SOLUSD",1742166834912,20.0,126.23,126.17,130.50047044]
["bitfinex","SOLUSD",1742166835125,17.24906447,126.2,126.17,130.50047044]
["bitfinex","SOLUSD",1742166835323,20.0,126.23,126.17,130.50047044]
["bitfinex","SOLUSD",1742166835530,17.24906447,126.21,126.18,16.29256299]
["bitfinex","SOLUSD",1742166835719,72.04618313,126.26,126.18,16.29256299]
["bitfinex","SOLUSD",1742166835909,17.24906447,126.19,126.18,16.29256299]
["bitfinex","SOLUSD",1742166836230,17.24906447,126.19,126.17,114.20790745]
["bitfinex","SOLUSD",1742166836596,17.24906447,126.24,126.17,114.20790745]
["bitfinex","SOLUSD",1742166836800,17.24906447,126.19,126.17,114.20790745]
["bitfinex","SOLUSD",1742166836995,17.24906447,126.19,126.17,126.43959235]
["bitfinex","SOLUSD",1742166837217,17.24906447,126.18,126.17,126.43959235]
["bitfinex","SOLUSD",1742166837526,34.49812894,126.18,126.17,126.43959235]
["bitfinex","SOLUSD",1742166837695,34.64029051,126.18,126.17,126.43959235]
["bitfinex","SOLUSD",1742166837906,17.24906447,126.18,126.14,6.3417]
["bitfinex","SOLUSD",1742166839919,17.24906447,126.18,126.13,6.3425]
["bitfinex","SOLUSD",1742166840812,17.24906447,126.15,126.11,7.14]
["bitfinex","SOLUSD",1742166841115,17.24906447,126.16,126.11,30.73256447]
["bitfinex","SOLUSD",1742166842210,37.24906447,126.19,126.13,17.24906447]
["bitfinex","SOLUSD",1742166842600,17.24906447,126.18,126.14,6.3421]
["bitfinex","SOLUSD",1742166844008,20.0,126.19,126.14,6.3421]
["bitfinex","SOLUSD",1742166844205,17.24906447,126.18,126.14,6.3421]
["bitfinex","SOLUSD",1742166844411,0.03,126.2,126.16,17.24906447]
["bitfinex","SOLUSD",1742166844923,0.03,126.2,126.17,6.3406]
["bitfinex","SOLUSD",1742166845813,0.03,126.2,126.18,17.24906447]
["bitfinex","SOLUSD",1742166846213,0.03,126.2,126.17,39.44126447]
["bitfinex","SOLUSD",1742166846724,0.03,126.2,126.18,17.24906447]
["bitfinex","SOLUSD",1742166846926,0.03,126.2,126.19,6.3396]
["bitfinex","SOLUSD",1742166847905,17.27906447,126.2,126.17,6.3406]
["bitfinex","SOLUSD",1742166848105,17.27906447,126.2,126.17,13.4606]
["bitfinex","SOLUSD",1742166848716,17.24906447,126.19,126.17,13.4606]
["bitfinex","SOLUSD",1742166848915,0.03,126.2,126.17,13.4606]
["bitfinex","SOLUSD",1742166849227,17.24906447,126.2,126.17,13.4606]
["bitfinex","SOLUSD",1742166849430,17.24906447,126.21,126.17,13.4606]
["bitfinex","SOLUSD",1742166850208,17.24906447,126.22,126.17,46.56126447]
["bitfinex","SOLUSD",1742166851031,17.24906447,126.21,126.17,13.4606]
["bitfinex","SOLUSD",1742166851326,17.24906447,126.2,126.17,13.4606]
["bitfinex","SOLUSD",1742166852312,17.24906447,126.21,126.17,13.4606]
["bitfinex","SOLUSD",1742166852513,17.24906447,126.22,126.17,30.70966447]
["bitfinex","SOLUSD",1742166853435,9.5998724,126.25,126.18,17.24906447]
["bitfinex","SOLUSD",1742166853436,3.2631724,126.25,126.18,17.24906447]
["bitfinex","SOLUSD",1742166853636,17.24906447,126.23,126.18,17.24906447]
["bitfinex","SOLUSD",1742166853831,17.39122604,126.24,126.17,13.4606]
["bitfinex","SOLUSD",1742166854130,17.24906447,126.2,126.17,13.4606]
["bitfinex","SOLUSD",1742166854337,17.24906447,126.21,126.17,13.4606]
["bitfinex","SOLUSD",1742166855836,17.24906447,126.2,126.17,7.12]
["bitfinex","SOLUSD",1742166856020,17.24906447,126.18,126.15,7.1]
["bitfinex","SOLUSD",1742166856226,17.24906447,126.16,126.1,17.24906447]
["bitfinex","SOLUSD",1742166856526,17.24906447,126.14,126.1,7.12]
["bitfinex","SOLUSD",1742166856744,17.24906447,126.12,126.09,6.3446]
["bitfinex","SOLUSD",1742166857041,17.24906447,126.16,126.11,17.24906447]
["bitfinex","SOLUSD",1742166857414,17.24906447,126.16,126.12,13.4631]
["bitfinex","SOLUSD",1742166858333,17.24906447,126.17,126.12,30.71216447]
["bitfinex","SOLUSD",1742166859832,17.24906447,126.16,126.12,7.12]
["bitfinex","SOLUSD",1742166860137,17.24906447,126.15,126.12,7.12]
["bitfinex","SOLUSD",1742166860842,17.24906447,126.14,126.12,7.12]
["bitfinex","SOLUSD",1742166861018,17.24906447,126.15,126.12,7.12]
["bitfinex","SOLUSD",1742166861914,17.24906447,126.16,126.12,13.463]
["bitfinex","SOLUSD",1742166862326,17.24906447,126.15,126.12,7.12]
["bitfinex","SOLUSD",1742166862935,17.24906447,126.14,126.12,7.12]
["bitfinex","SOLUSD",1742166863344,17.24906447,126.15,126.12,7.12]
["bitfinex","SOLUSD",1742166864544,23.59066447,126.15,126.12,7.12]
["bitfinex","SOLUSD",1742166864750,17.24906447,126.14,126.12,7.12]
["bitfinex","SOLUSD",1742166865432,17.24906447,126.15,126.12,7.12]
["bitfinex","SOLUSD",1742166866244,17.24906447,126.15,126.12,13.4631]
["bitfinex","SOLUSD",1742166866422,17.24906447,126.15,126.12,7.12]
["bitfinex","SOLUSD",1742166867349,17.24906447,126.14,126.12,7.12]
["bitfinex","SOLUSD",1742166867737,17.24906447,126.15,126.11,7.1]
["bitfinex","SOLUSD",1742166868367,17.24906447,126.15,126.11,13.4435]
["bitfinex","SOLUSD",1742166869359,17.24906447,126.16,126.11,30.69256447]
["bitfinex","SOLUSD",1742166869729,23.59026447,126.16,126.11,30.69256447]
["bitfinex","SOLUSD",1742166870051,47.29774886,126.2,126.11,30.69256447]
["bitfinex","SOLUSD",1742166870236,17.24906447,126.17,126.12,17.24906447]
["bitfinex","SOLUSD",1742166870558,17.24906447,126.16,126.11,30.69256447]
["bitfinex","SOLUSD",1742166870946,23.58986447,126.17,126.12,17.24906447]
["bitfinex","SOLUSD",1742166871756,23.58986447,126.17,126.13,6.3426]
["bitfinex","SOLUSD",1742166871964,17.24906447,126.17,126.13,6.3426]
["bitfinex","SOLUSD",1742166872463,23.58976447,126.17,126.12,23.59196447]
["bitfinex","SOLUSD",1742166872633,23.58976447,126.17,126.12,6.3429]
["bitfinex","SOLUSD",1742166872833,17.24906447,126.16,126.12,6.3429]
["bitfinex","SOLUSD",1742166875558,17.24906447,126.16,126.13,0.063]
["bitfinex","SOLUSD",1742166875740,17.24906447,126.17,126.13,0.063]
["bitfinex","SOLUSD",1742166875937,17.24906447,126.18,126.13,17.31206447]
["bitfinex","SOLUSD",1742166876346,17.24906447,126.17,126.13,0.063]
["bitfinex","SOLUSD",1742166877039,17.24906447,126.18,126.13,17.31206447]
["bitfinex","SOLUSD",1742166877241,11.00218576,126.18,126.13,11.06518576]
["bitfinex","SOLUSD",1742166877764,17.34238576,126.18,126.13,11.06518576]
["bitfinex","SOLUSD",1742166878259,11.00218576,126.17,126.13,0.063]
["bitfinex","SOLUSD",1742166878649,11.00218576,126.18,126.13,11.06518576]
["bitfinex","SOLUSD",1742166878851,11.00218576,126.18,126.14,6.3421]
["bitfinex","SOLUSD",1742166879059,11.00218576,126.18,126.15,7.06]
["bitfinex","SOLUSD",1742166879263,11.00218576,126.19,126.15,7.06]
["bitfinex","SOLUSD",1742166879561,11.00218576,126.21,126.16,11.00218576]
["bitfinex","SOLUSD",1742166879770,6.3378,126.23,126.17,11.00218576]
["bitfinex","SOLUSD",1742166880063,17.33998576,126.23,126.18,11.00218576]
["bitfinex","SOLUSD",1742166880268,17.33998576,126.23,126.19,7.06]
["bitfinex","SOLUSD",1742166880565,6.3378,126.23,126.19,7.06]
["bitfinex","SOLUSD",1742166880866,11.00218576,126.22,126.19,7.06]
["bitfinex","SOLUSD",1742166881238,17.17994528,126.22,126.19,7.06]
["bitfinex","SOLUSD",1742166882068,17.17994528,126.21,126.19,7.06]
["bitfinex","SOLUSD",1742166883966,17.17994528,126.22,126.19,7.06]
["bitfinex","SOLUSD",1742166884543,17.17994528,126.21,126.19,7.06]
["bitfinex","SOLUSD",1742166884767,17.17994528,126.2,126.19,7.06]
["bitfinex","SOLUSD",1742166885178,17.17994528,126.21,126.19,7.06]
["bitfinex","SOLUSD",1742166885774,17.17994528,126.2,126.14,80.8]
["bitfinex","SOLUSD",1742166885951,17.17994528,126.17,126.13,15.1193]
["bitfinex","SOLUSD",1742166887048,17.17994528,126.16,126.13,15.1193]
["bitfinex","SOLUSD",1742166887247,17.17994528,126.17,126.13,15.1193]
["bitfinex","SOLUSD",1742166887852,17.17994528,126.16,126.13,15.1193]
["bitfinex","SOLUSD",1742166888053,17.17994528,126.16,126.13,8.7769]
["bitfinex","SOLUSD",1742166888354,17.17994528,126.16,126.13,15.1194]
["bitfinex","SOLUSD",1742166888543,17.17994528,126.17,126.13,15.1194]
["bitfinex","SOLUSD",1742166889373,17.17994528,126.16,126.13,15.1194]
["bitfinex","SOLUSD",1742166889857,17.17994528,126.16,126.13,8.7769]
["bitfinex","SOLUSD",1742166890381,17.17994528,126.15,126.13,7.123]
["bitfinex","SOLUSD",1742166890950,17.17994528,126.15,126.13,0.063]
["bitfinex","SOLUSD",1742166891985,23.52164528,126.15,126.13,0.063]
["bitfinex","SOLUSD",1742166892282,17.17994528,126.15,126.13,0.063]
["bitfinex","SOLUSD",1742166892789,23.52154528,126.15,126.13,0.063]
["bitfinex","SOLUSD",1742166893776,17.17994528,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742166895759,23.52204528,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742166899979,6.3421,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742166900385,17.17994528,126.15,126.13,0.063]
["bitfinex","SOLUSD",1742166900593,23.52104528,126.16,126.13,0.063]
["bitfinex","SOLUSD",1742166900889,17.17994528,126.17,126.13,0.063]
["bitfinex","SOLUSD",1742166901057,11.00405272,126.17,126.13,0.063]
["bitfinex","SOLUSD",1742166901257,18.79181043,126.2,126.13,0.063]
["bitfinex","SOLUSD",1742166901258,6.3391,126.2,126.13,0.063]
["bitfinex","SOLUSD",1742166901483,11.00405272,126.17,126.13,6.4056]
["bitfinex","SOLUSD",1742166901685,11.00405272,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742166903392,17.34615272,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742166904263,17.48831429,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1742166905287,36.28012472,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1742166906673,49.08012472,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1742166906865,49.08012472,126.14,126.0,1.6699]
["bitfinex","SOLUSD",1742166906866,51.68642314,126.1,126.0,1.6699]
["bitfinex","SOLUSD",1742166907064,17.23237814,126.03,126.0,1.6699]
["bitfinex","SOLUSD",1742166907264,17.23237814,126.06,126.0,0.063]
["bitfinex","SOLUSD",1742166907265,17.23237814,126.02,126.0,0.063]
["bitfinex","SOLUSD",1742166907487,17.23237814,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742166907784,17.23237814,126.02,126.0,0.063]
["bitfinex","SOLUSD",1742166908386,23.58037814,126.03,126.0,0.063]
["bitfinex","SOLUSD",1742166908690,23.57967814,126.04,126.0,0.063]
["bitfinex","SOLUSD",1742166910290,17.23237814,126.02,126.0,0.063]
["bitfinex","SOLUSD",1742166911371,17.23237814,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742166912288,23.58107814,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742166912688,12.8,126.05,126.0,0.063]
["bitfinex","SOLUSD",1742166912881,17.23237814,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742166914187,23.58107814,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742166916292,17.23237814,126.02,126.0,0.063]
["bitfinex","SOLUSD",1742166916495,17.23237814,126.03,126.0,0.063]
["bitfinex","SOLUSD",1742166917475,23.58017814,126.03,126.0,0.063]
["bitfinex","SOLUSD",1742166917788,17.23237814,126.03,126.0,0.063]
["bitfinex","SOLUSD",1742166918173,6.3474,126.04,126.0,0.063]
["bitfinex","SOLUSD",1742166918174,17.23237814,126.02,126.0,0.063]
["bitfinex","SOLUSD",1742166918576,54.74907942,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742166918769,54.74907942,126.01,125.98,0.063]
["bitfinex","SOLUSD",1742166919088,17.23237814,125.99,125.98,0.063]
["bitfinex","SOLUSD",1742166919791,23.58207814,125.99,125.98,0.063]
["bitfinex","SOLUSD",1742166921133,17.23237814,125.99,125.98,0.063]
["bitfinex","SOLUSD",1742166921288,23.58177814,126.0,125.98,0.063]
["bitfinex","SOLUSD",1742166921480,17.23237814,125.99,125.98,0.063]
["bitfinex","SOLUSD",1742166922169,17.51670128,125.99,125.98,0.063]
["bitfinex","SOLUSD",1742166922887,23.86640128,125.99,125.98,0.063]
["bitfinex","SOLUSD",1742166923093,23.58207814,125.99,125.98,0.063]
["bitfinex","SOLUSD",1742166924090,6.3497,125.99,125.98,0.063]
["bitfinex","SOLUSD",1742166924288,23.58207814,125.99,125.98,0.063]
["bitfinex","SOLUSD",1742166924682,23.86640128,125.99,125.98,0.063]
["bitfinex","SOLUSD",1742166925077,42.51605014,125.99,125.98,0.0001]
["bitfinex","SOLUSD",1742166925277,38.64964886,125.97,125.96,0.0001]
["bitfinex","SOLUSD",1742166925483,0.28432314,125.95,125.89,0.063]
["bitfinex","SOLUSD",1742166925691,17.23237814,125.91,125.89,0.063]
["bitfinex","SOLUSD",1742166925886,17.23237814,125.92,125.89,0.063]
["bitfinex","SOLUSD",1742166927178,17.23237814,125.94,125.89,17.29537814]
["bitfinex","SOLUSD",1742166927375,17.23237814,125.94,125.9,7.16]
["bitfinex","SOLUSD",1742166927691,37.23237814,125.95,125.9,24.39237814]
["bitfinex","SOLUSD",1742166928287,17.23237814,125.96,125.91,6.3537]
["bitfinex","SOLUSD",1742166928474,17.23237814,125.96,125.91,23.58607814]
["bitfinex","SOLUSD",1742166928671,17.23237814,125.96,125.91,25.22847814]
["bitfinex","SOLUSD",1742166929308,17.51670128,125.95,125.9,24.39237814]
["bitfinex","SOLUSD",1742166929606,17.23237814,125.92,125.89,0.063]
["bitfinex","SOLUSD",1742166929801,17.23237814,125.93,125.89,6.4175]
["bitfinex","SOLUSD",1742166929983,17.23237814,125.94,125.89,23.64987814]
["bitfinex","SOLUSD",1742166930190,17.23237814,125.95,125.9,17.23237814]
["bitfinex","SOLUSD",1742166930384,17.23237814,125.94,125.89,17.29537814]
["bitfinex","SOLUSD",1742166931405,6.3502,125.98,125.91,17.23237814]
["bitfinex","SOLUSD",1742166931581,17.23237814,125.98,125.93,17.23237814]
["bitfinex","SOLUSD",1742166931911,23.58227814,125.99,125.93,17.23237814]
["bitfinex","SOLUSD",1742166932081,17.23237814,125.96,125.92,7.2]
["bitfinex","SOLUSD",1742166932282,17.23237814,125.95,125.92,7.2]
["bitfinex","SOLUSD",1742166932603,0.28432314,125.94,125.89,6.5546]
["bitfinex","SOLUSD",1742166932910,17.23237814,125.94,125.89,23.78697814]
["bitfinex","SOLUSD",1742166933282,23.58437814,125.95,125.89,23.78697814]
["bitfinex","SOLUSD",1742166933684,23.58437814,125.95,125.9,17.23237814]
["bitfinex","SOLUSD",1742166933879,31.44964886,125.98,125.92,0.063]
["bitfinex","SOLUSD",1742166933880,12.8,125.98,125.92,0.063]
["bitfinex","SOLUSD",1742166934083,37.23237814,125.96,125.92,0.063]
["bitfinex","SOLUSD",1742166934283,17.23237814,125.95,125.92,0.063]
["bitfinex","SOLUSD",1742166935085,17.23237814,125.93,125.92,0.063]
["bitfinex","SOLUSD",1742166935390,17.23237814,125.94,125.92,0.063]
["bitfinex","SOLUSD",1742166935776,23.58497814,125.94,125.92,0.063]
["bitfinex","SOLUSD",1742166936589,17.23237814,125.93,125.92,0.063]
["bitfinex","SOLUSD",1742166937694,42.51905014,125.93,125.92,0.063]
["bitfinex","SOLUSD",1742166938984,42.51905014,125.93,125.89,0.063]
["bitfinex","SOLUSD",1742166938985,20.0,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742166939281,47.63454272,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742166939592,27.63454272,125.91,125.89,0.063]
["bitfinex","SOLUSD",1742166939896,33.98874272,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742166940083,27.63454272,125.91,125.89,0.063]
["bitfinex","SOLUSD",1742166940402,27.63454272,125.92,125.89,0.063]
["bitfinex","SOLUSD",1742166940597,33.98784272,125.92,125.89,0.063]
["bitfinex","SOLUSD",1742166941399,27.63454272,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742166942107,33.98874272,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742166943591,27.63454272,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742166945405,40.43454272,125.93,125.89,0.063]
["bitfinex","SOLUSD",1742166945583,6.63652314,125.94,125.89,0.063]
["bitfinex","SOLUSD",1742166945778,27.63454272,125.93,125.89,0.063]
["bitfinex","SOLUSD",1742166946805,33.98774272,125.92,125.89,0.063]
["bitfinex","SOLUSD",1742166947105,33.98734272,125.93,125.89,0.063]
["bitfinex","SOLUSD",1742166948116,27.63454272,125.95,125.9,8.1466]
["bitfinex","SOLUSD",1742166948280,0.03,125.96,125.91,27.63454272]
["bitfinex","SOLUSD",1742166948480,0.03,125.96,125.92,34.83454272]
["bitfinex","SOLUSD",1742166948995,27.66454272,125.96,125.92,7.2]
["bitfinex","SOLUSD",1742166950899,27.63454272,125.94,125.9,8.1466]
["bitfinex","SOLUSD",1742166951081,27.63454272,125.94,125.9,14.5007]
["bitfinex","SOLUSD",1742166951288,27.63454272,125.95,125.9,14.5007]
["bitfinex","SOLUSD",1742166951704,27.63454272,125.94,125.9,14.5007]
["bitfinex","SOLUSD",1742166952103,27.63454272,125.95,125.9,14.5007]
["bitfinex","SOLUSD",1742166952706,27.63454272,125.95,125.89,0.063]
["bitfinex","SOLUSD",1742166952707,27.63454272,125.92,125.89,0.063]
["bitfinex","SOLUSD",1742166953687,20.0,125.92,125.89,0.063]
["bitfinex","SOLUSD",1742166953886,27.63454272,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742166954091,27.63454272,125.91,125.89,0.063]
["bitfinex","SOLUSD",1742166955018,27.63454272,125.92,125.89,0.063]
["bitfinex","SOLUSD",1742166955215,6.3527,125.93,125.89,0.063]
["bitfinex","SOLUSD",1742166955506,33.98724272,125.93,125.89,0.063]
["bitfinex","SOLUSD",1742166955712,27.63454272,125.92,125.89,0.063]
["bitfinex","SOLUSD",1742166956106,33.98724272,125.93,125.89,0.063]
["bitfinex","SOLUSD",1742166956304,27.63454272,125.95,125.89,27.69754272]
["bitfinex","SOLUSD",1742166956611,27.63454272,125.95,125.9,7.2]
["bitfinex","SOLUSD",1742166956811,27.66454272,125.96,125.9,34.83454272]
["bitfinex","SOLUSD",1742166957011,27.63454272,125.93,125.9,7.2]
["bitfinex","SOLUSD",1742166957196,33.98724272,125.93,125.9,7.2]
["bitfinex","SOLUSD",1742166957512,6.3527,125.93,125.9,7.2]
["bitfinex","SOLUSD",1742166957708,34.01724272,125.93,125.9,7.2]
["bitfinex","SOLUSD",1742166958414,0.03,125.93,125.9,7.2]
["bitfinex","SOLUSD",1742166959111,27.66454272,125.93,125.9,7.2]
["bitfinex","SOLUSD",1742166959409,27.63454272,125.92,125.9,7.2]
["bitfinex","SOLUSD",1742166959590,27.63454272,125.91,125.89,0.063]
["bitfinex","SOLUSD",1742166959796,27.63454272,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742166960205,27.63454272,125.91,125.89,0.063]
["bitfinex","SOLUSD",1742166961011,40.46454272,125.93,125.89,0.063]
["bitfinex","SOLUSD",1742166961215,33.98774272,125.92,125.89,0.063]
["bitfinex","SOLUSD",1742166961395,46.81744272,125.93,125.89,0.063]
["bitfinex","SOLUSD",1742166961904,27.63454272,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742166962098,27.63454272,125.92,125.89,0.063]
["bitfinex","SOLUSD",1742166962305,12.83,125.93,125.89,0.063]
["bitfinex","SOLUSD",1742166962616,0.03,125.93,125.9,34.83454272]
["bitfinex","SOLUSD",1742166962799,0.03,125.93,125.92,27.63454272]
["bitfinex","SOLUSD",1742166963201,0.03,125.93,125.92,33.98774272]
["bitfinex","SOLUSD",1742166963905,0.03,125.93,125.92,6.3532]
["bitfinex","SOLUSD",1742166964504,0.03,125.93,125.91,7.9815]
["bitfinex","SOLUSD",1742166966211,0.03,125.93,125.92,27.63454272]
["bitfinex","SOLUSD",1742166967405,0.03,125.93,125.92,33.98774272]
["bitfinex","SOLUSD",1742166967921,0.03,125.93,125.92,6.3532]
["bitfinex","SOLUSD",1742166968331,0.03,125.93,125.92,33.98774272]
["bitfinex","SOLUSD",1742166968494,0.03,125.93,125.91,21.5352]
["bitfinex","SOLUSD",1742166968690,0.03,125.93,125.91,49.16974272]
["bitfinex","SOLUSD",1742166969509,0.03,125.93,125.91,21.5352]
["bitfinex","SOLUSD",1742166970022,0.03,125.93,125.91,49.16974272]
["bitfinex","SOLUSD",1742166970205,0.03,125.93,125.92,27.63454272]
["bitfinex","SOLUSD",1742166971301,0.03,125.93,125.92,33.98774272]
["bitfinex","SOLUSD",1742166972314,0.0001,125.93,125.92,52.77955315]
["bitfinex","SOLUSD",1742166972514,0.0001,125.93,125.92,52.92171472]
["bitfinex","SOLUSD",1742166973402,0.03,125.96,125.92,133.72171472]
["bitfinex","SOLUSD",1742166973602,0.03,125.96,125.95,27.63454272]
["bitfinex","SOLUSD",1742166973800,0.03,125.96,125.95,34.81454272]
["bitfinex","SOLUSD",1742166974811,0.03,125.96,125.95,7.18]
["bitfinex","SOLUSD",1742166975204,0.03,125.96,125.95,34.81454272]
["bitfinex","SOLUSD",1742166975406,0.03,125.96,125.95,60.10021472]
["bitfinex","SOLUSD",1742166975615,0.03,125.96,125.95,61.64351472]
["bitfinex","SOLUSD",1742166976604,27.63454272,126.05,125.96,18.933972]
["bitfinex","SOLUSD",1742166976814,27.63454272,126.04,125.96,99.733972]
["bitfinex","SOLUSD",1742166977034,27.63454272,126.03,125.98,27.63454272]
["bitfinex","SOLUSD",1742166977701,15.8954,126.06,125.99,34.81454272]
["bitfinex","SOLUSD",1742166978011,27.63454272,126.04,125.99,7.18]
["bitfinex","SOLUSD",1742166978217,27.63454272,126.03,125.99,7.18]
["bitfinex","SOLUSD",1742166979429,27.63454272,126.04,125.99,7.18]
["bitfinex","SOLUSD",1742166979624,27.63454272,126.03,125.99,7.18]
["bitfinex","SOLUSD",1742166979809,27.63454272,126.02,125.99,7.18]
["bitfinex","SOLUSD",1742166980923,33.98314272,126.02,125.99,7.18]
["bitfinex","SOLUSD",1742166981131,33.98134272,126.05,126.0,27.63454272]
["bitfinex","SOLUSD",1742166981301,27.63454272,126.05,125.99,41.16414272]
["bitfinex","SOLUSD",1742166981626,27.63454272,126.04,125.99,7.18]
["bitfinex","SOLUSD",1742166982723,27.63454272,126.04,125.99,13.5296]
["bitfinex","SOLUSD",1742166983230,47.63454272,126.04,125.99,13.5296]
["bitfinex","SOLUSD",1742166983534,20.03,126.04,125.99,13.5296]
["bitfinex","SOLUSD",1742166983720,47.66454272,126.04,125.99,13.5296]
["bitfinex","SOLUSD",1742166983906,0.03,126.04,125.99,41.16414272]
["bitfinex","SOLUSD",1742166984827,0.03,126.04,126.0,29.16624272]
["bitfinex","SOLUSD",1742166985324,0.03,126.04,126.0,18.75696099]
["bitfinex","SOLUSD",1742166985526,0.03,126.04,126.01,17.22526099]
["bitfinex","SOLUSD",1742166986028,0.03,126.04,126.01,6.3487]
["bitfinex","SOLUSD",1742166986226,0.03,126.04,126.01,30.12366099]
["bitfinex","SOLUSD",1742166986529,0.03,126.04,126.02,17.22526099]
["bitfinex","SOLUSD",1742166986713,0.03,126.04,126.01,45.99536099]
["bitfinex","SOLUSD",1742166987403,0.03,126.04,126.02,36.15923299]
["bitfinex","SOLUSD",1742166987609,0.03,126.04,126.03,43.15707142]
["bitfinex","SOLUSD",1742166988113,0.03,126.04,126.03,49.50467142]
["bitfinex","SOLUSD",1742166989427,0.03,126.06,126.04,0.14216157]
["bitfinex","SOLUSD",1742166989608,0.03,126.06,126.05,37.54877142]
["bitfinex","SOLUSD",1742166989804,0.03,126.06,126.05,356.24063299]
["bitfinex","SOLUSD",1742166991710,0.03,126.06,126.05,362.58723299]
["bitfinex","SOLUSD",1742166992813,0.03,126.06,126.05,50.58723299]
["bitfinex","SOLUSD",1742166993216,0.03,126.06,126.05,88.4117688]
["bitfinex","SOLUSD",1742166993426,0.03,126.06,126.05,60.8868704]
["bitfinex","SOLUSD",1742166993628,0.03,126.06,126.05,64.8067613]
["bitfinex","SOLUSD",1742166994033,0.03,126.06,126.05,60.8868704]
["bitfinex","SOLUSD",1742166995045,0.03,126.06,126.05,42.09505997]
["bitfinex","SOLUSD",1742166995339,0.03,126.06,126.05,41.9528984]
["bitfinex","SOLUSD",1742166995515,0.03,126.06,126.03,27.5248984]
["bitfinex","SOLUSD",1742166995828,0.03,126.06,126.04,13.4868]
["bitfinex","SOLUSD",1742166996338,0.03,126.06,126.04,41.0116984]
["bitfinex","SOLUSD",1742166997628,0.03,126.06,126.04,13.4868]
["bitfinex","SOLUSD",1742166998535,0.03,126.06,126.04,41.0116984]
["bitfinex","SOLUSD",1742166999841,0.03,126.06,126.04,13.4868]
["bitfinex","SOLUSD",1742167000538,0.03,126.06,126.04,13.487]
["bitfinex","SOLUSD",1742167000839,0.03,126.06,126.04,7.14]
["bitfinex","SOLUSD",1742167001141,27.5548984,126.06,126.04,7.14]
["bitfinex","SOLUSD",1742167001829,27.5548984,126.06,126.02,7.1]
["bitfinex","SOLUSD",1742167002020,27.5548984,126.06,126.01,12.8092]
["bitfinex","SOLUSD",1742167002226,0.03,126.06,126.02,7.1]
["bitfinex","SOLUSD",1742167002424,27.5548984,126.06,126.02,7.1]
["bitfinex","SOLUSD",1742167002627,27.5548984,126.06,126.02,13.448]
["bitfinex","SOLUSD",1742167003423,27.5248984,126.05,126.02,7.1]
["bitfinex","SOLUSD",1742167005121,27.5548984,126.06,126.02,7.1]
["bitfinex","SOLUSD",1742167005727,27.5248984,126.05,126.02,7.1]
["bitfinex","SOLUSD",1742167005930,27.5248984,126.05,126.01,6.3485]
["bitfinex","SOLUSD",1742167006136,27.5248984,126.05,126.02,7.1]
["bitfinex","SOLUSD",1742167007420,27.5248984,126.03,126.01,0.063]
["bitfinex","SOLUSD",1742167007620,27.5248984,126.02,126.01,0.063]
["bitfinex","SOLUSD",1742167008727,33.8729984,126.02,126.01,0.063]
["bitfinex","SOLUSD",1742167012142,33.8729984,126.02,126.01,0.063]
["bitfinex","SOLUSD",1742167012640,27.5248984,126.02,126.01,0.063]
["bitfinex","SOLUSD",1742167013632,27.5248984,126.03,126.01,0.063]
["bitfinex","SOLUSD",1742167013844,27.5248984,126.02,126.01,0.063]
["bitfinex","SOLUSD",1742167014643,33.8729984,126.02,126.01,0.063]
["bitfinex","SOLUSD",1742167015246,43.58576517,126.02,126.01,0.063]
["bitfinex","SOLUSD",1742167018753,62.51973717,126.02,126.01,0.063]
["bitfinex","SOLUSD",1742167020835,43.58576517,126.02,126.01,0.063]
["bitfinex","SOLUSD",1742167021433,20.0,126.02,126.01,0.063]
["bitfinex","SOLUSD",1742167021748,43.58576517,126.02,126.01,0.063]
["bitfinex","SOLUSD",1742167024155,62.51973717,126.02,126.01,0.063]
["bitfinex","SOLUSD",1742167024360,43.58576517,126.02,126.01,0.063]
["bitfinex","SOLUSD",1742167025729,62.51973717,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1742167027844,43.58576517,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1742167030266,37.23766517,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1742167030642,17.23766517,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1742167033858,23.58576517,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1742167034966,22.2443,126.05,126.01,0.0001]
["bitfinex","SOLUSD",1742167035146,17.23766517,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1742167036557,23.58576517,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1742167039556,17.23766517,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1742167041380,23.58576517,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1742167042059,17.23766517,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1742167042257,17.23766517,126.03,126.01,0.0001]
["bitfinex","SOLUSD",1742167042572,0.03,126.05,126.01,17.23776517]
["bitfinex","SOLUSD",1742167042876,0.03,126.05,126.03,17.23766517]
["bitfinex","SOLUSD",1742167043070,0.03,126.05,126.04,13.3671]
["bitfinex","SOLUSD",1742167043272,0.03,126.05,126.04,7.02]
["bitfinex","SOLUSD",1742167043483,0.03,126.05,126.04,13.3671]
["bitfinex","SOLUSD",1742167044164,0.03,126.05,126.04,7.02]
["bitfinex","SOLUSD",1742167044790,0.03,126.05,126.04,13.3671]
["bitfinex","SOLUSD",1742167045551,0.03,126.05,126.04,7.02]
["bitfinex","SOLUSD",1742167046654,0.03,126.05,126.04,13.3671]
["bitfinex","SOLUSD",1742167048376,0.03,126.05,126.04,111.40476517]
["bitfinex","SOLUSD",1742167048550,0.03,126.06,126.05,1.6232]
["bitfinex","SOLUSD",1742167048746,0.03,126.06,126.05,37.6526756]
["bitfinex","SOLUSD",1742167049680,0.03,126.06,126.05,18.86086517]
["bitfinex","SOLUSD",1742167049987,0.03,126.06,126.05,25.20746517]
["bitfinex","SOLUSD",1742167050366,0.03,126.06,126.05,1.6232]
["bitfinex","SOLUSD",1742167051071,0.03,126.06,126.05,8.7232]
["bitfinex","SOLUSD",1742167051276,0.14216157,126.03,126.01,0.0001]
["bitfinex","SOLUSD",1742167051473,18.933972,126.01,125.98,12.42184275]
["bitfinex","SOLUSD",1742167051676,59.76823982,126.0,125.92,17.75298456]
["bitfinex","SOLUSD",1742167051988,0.28432314,125.97,125.92,17.75298456]
["bitfinex","SOLUSD",1742167052156,51.78375512,125.97,125.94,23.17279323]
["bitfinex","SOLUSD",1742167052478,34.47533034,125.95,125.94,23.17279323]
["bitfinex","SOLUSD",1742167052651,18.933972,125.94,125.92,17.75298456]
["bitfinex","SOLUSD",1742167052859,17.23766517,125.93,125.92,17.75298456]
["bitfinex","SOLUSD",1742167053261,36.17163717,125.93,125.92,8.456e-05]
["bitfinex","SOLUSD",1742167054167,42.52433717,125.93,125.92,8.456e-05]
["bitfinex","SOLUSD",1742167054359,58.2639756,125.93,125.89,0.063]
["bitfinex","SOLUSD",1742167054566,34.47533034,125.9,125.88,0.063]
["bitfinex","SOLUSD",1742167054779,34.47533034,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742167055169,34.47533034,125.89,125.85,0.063]
["bitfinex","SOLUSD",1742167055170,55.3072269,125.89,125.85,0.063]
["bitfinex","SOLUSD",1742167055475,27.65361345,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742167056155,34.00981345,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742167057182,27.65361345,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742167057975,27.65361345,125.87,125.85,0.063]
["bitfinex","SOLUSD",1742167058681,27.65361345,125.88,125.85,0.063]
["bitfinex","SOLUSD",1742167060784,27.65361345,125.87,125.85,0.063]
["bitfinex","SOLUSD",1742167060965,27.65361345,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742167061278,27.65361345,125.87,125.85,0.063]
["bitfinex","SOLUSD",1742167063486,27.65361345,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742167064983,47.65361345,125.87,125.85,0.063]
["bitfinex","SOLUSD",1742167065190,47.65361345,125.87,125.81,27.65361345]
["bitfinex","SOLUSD",1742167065382,27.65361345,125.86,125.81,27.65361345]
["bitfinex","SOLUSD",1742167065765,47.65361345,125.89,125.85,0.063]
["bitfinex","SOLUSD",1742167065968,43.67413219,125.92,125.85,27.71661345]
["bitfinex","SOLUSD",1742167066169,27.65361345,125.91,125.85,27.71661345]
["bitfinex","SOLUSD",1742167067390,27.65361345,125.91,125.85,34.07311345]
["bitfinex","SOLUSD",1742167068171,27.65361345,125.91,125.85,35.59721345]
["bitfinex","SOLUSD",1742167068389,27.65361345,125.9,125.85,35.59721345]
["bitfinex","SOLUSD",1742167068575,27.65361345,125.91,125.86,27.65361345]
["bitfinex","SOLUSD",1742167069185,27.65361345,125.9,125.85,35.59721345]
["bitfinex","SOLUSD",1742167069690,27.65361345,125.92,125.86,27.65361345]
["bitfinex","SOLUSD",1742167069903,27.65361345,125.92,125.87,6.5186]
["bitfinex","SOLUSD",1742167070068,47.65361345,125.91,125.87,6.5186]
["bitfinex","SOLUSD",1742167070567,27.65361345,125.91,125.87,6.5186]
["bitfinex","SOLUSD",1742167071286,27.65361345,125.9,125.87,6.5186]
["bitfinex","SOLUSD",1742167071587,47.65361345,125.92,125.87,12.8742]
["bitfinex","SOLUSD",1742167071789,47.65361345,125.93,125.87,40.52781345]
["bitfinex","SOLUSD",1742167072501,47.65361345,125.93,125.88,27.65361345]
["bitfinex","SOLUSD",1742167072790,47.65361345,125.93,125.87,12.8742]
["bitfinex","SOLUSD",1742167072980,27.65361345,125.92,125.87,12.8742]
["bitfinex","SOLUSD",1742167073179,27.65361345,125.92,125.87,40.52781345]
["bitfinex","SOLUSD",1742167073697,27.65361345,125.92,125.87,12.8742]
["bitfinex","SOLUSD",1742167074988,27.65361345,125.92,125.87,28.7636]
["bitfinex","SOLUSD",1742167075191,17.26225898,125.92,125.87,28.7636]
["bitfinex","SOLUSD",1742167076782,17.26225898,125.92,125.87,12.8742]
["bitfinex","SOLUSD",1742167078487,0.03,125.92,125.88,17.26225898]
["bitfinex","SOLUSD",1742167078680,0.03,125.92,125.87,46.02585898]
["bitfinex","SOLUSD",1742167079001,17.29225898,125.92,125.87,12.8742]
["bitfinex","SOLUSD",1742167079904,17.26225898,125.9,125.86,6.356]
["bitfinex","SOLUSD",1742167080212,17.26225898,125.89,125.85,15.2236]
["bitfinex","SOLUSD",1742167080772,17.26225898,125.89,125.85,1.5871]
["bitfinex","SOLUSD",1742167080977,17.26225898,125.87,125.85,0.063]
["bitfinex","SOLUSD",1742167081403,17.26225898,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742167081683,17.26225898,125.87,125.85,0.063]
["bitfinex","SOLUSD",1742167082376,17.26225898,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742167083994,17.26225898,125.86,125.81,12.3732]
["bitfinex","SOLUSD",1742167084197,17.26225898,125.86,125.81,29.63545898]
["bitfinex","SOLUSD",1742167084705,17.26225898,125.85,125.81,12.3732]
["bitfinex","SOLUSD",1742167084877,17.26225898,125.85,125.81,6.0146]
["bitfinex","SOLUSD",1742167085279,17.26225898,125.84,125.8,6.4222]
["bitfinex","SOLUSD",1742167086379,23.61955898,125.84,125.8,6.4222]
["bitfinex","SOLUSD",1742167086900,17.26225898,125.85,125.8,23.68445898]
["bitfinex","SOLUSD",1742167087200,17.26225898,125.86,125.8,23.68445898]
["bitfinex","SOLUSD",1742167087594,17.26225898,125.85,125.8,23.68445898]
["bitfinex","SOLUSD",1742167087795,17.26225898,125.85,125.79,18.92135898]
["bitfinex","SOLUSD",1742167088199,17.26225898,125.85,125.8,17.26225898]
["bitfinex","SOLUSD",1742167088583,43.61915898,125.85,125.79,18.92135898]
["bitfinex","SOLUSD",1742167088891,43.61915898,125.85,125.8,6.3593]
["bitfinex","SOLUSD",1742167089902,43.61915898,125.85,125.79,25.28085898]
["bitfinex","SOLUSD",1742167090804,17.26225898,125.84,125.79,18.92135898]
["bitfinex","SOLUSD",1742167091099,17.26225898,125.82,125.79,1.6591]
["bitfinex","SOLUSD",1742167091699,17.26225898,125.83,125.79,1.6591]
["bitfinex","SOLUSD",1742167092399,23.62045898,125.83,125.79,1.6591]
["bitfinex","SOLUSD",1742167092596,17.26225898,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742167095011,23.62155898,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742167095513,20.0,125.79,125.72,217.45]
["bitfinex","SOLUSD",1742167095689,37.26225898,125.79,125.72,217.45]
["bitfinex","SOLUSD",1742167095889,17.26225898,125.8,125.75,17.26225898]
["bitfinex","SOLUSD",1742167096813,17.26225898,125.8,125.76,6.3613]
["bitfinex","SOLUSD",1742167097507,17.26225898,125.79,125.76,6.3613]
["bitfinex","SOLUSD",1742167098283,17.26225898,125.79,125.74,17.26225898]
["bitfinex","SOLUSD",1742167098485,17.26225898,125.79,125.73,18.92135898]
["bitfinex","SOLUSD",1742167098693,23.62255898,125.78,125.74,6.3621]
["bitfinex","SOLUSD",1742167098899,23.62255898,125.78,125.73,8.0217]
["bitfinex","SOLUSD",1742167099092,17.26225898,125.77,125.73,8.0217]
["bitfinex","SOLUSD",1742167099791,23.62255898,125.78,125.73,8.0217]
["bitfinex","SOLUSD",1742167099992,17.26225898,125.78,125.73,8.0217]
["bitfinex","SOLUSD",1742167102411,17.26225898,125.79,125.74,17.26225898]
["bitfinex","SOLUSD",1742167102792,6.3701,125.82,125.76,17.26225898]
["bitfinex","SOLUSD",1742167103104,17.26225898,125.81,125.76,24.48225898]
["bitfinex","SOLUSD",1742167103407,17.26225898,125.79,125.76,7.22]
["bitfinex","SOLUSD",1742167103609,0.063,125.8,125.76,24.48225898]
["bitfinex","SOLUSD",1742167103993,17.32525898,125.8,125.76,7.22]
["bitfinex","SOLUSD",1742167104799,0.063,125.8,125.76,24.48225898]
["bitfinex","SOLUSD",1742167104998,0.063,125.8,125.76,7.22]
["bitfinex","SOLUSD",1742167105311,17.32525898,125.8,125.76,7.22]
["bitfinex","SOLUSD",1742167105503,0.063,125.8,125.76,7.22]
["bitfinex","SOLUSD",1742167106602,0.063,125.8,125.76,13.5811]
["bitfinex","SOLUSD",1742167107904,17.32525898,125.8,125.76,7.22]
["bitfinex","SOLUSD",1742167108105,17.26225898,125.79,125.76,7.22]
["bitfinex","SOLUSD",1742167108419,17.26225898,125.78,125.73,106.11395898]
["bitfinex","SOLUSD",1742167108716,17.26225898,125.78,125.74,7.22]
["bitfinex","SOLUSD",1742167108920,17.26225898,125.79,125.74,24.48225898]
["bitfinex","SOLUSD",1742167109604,17.26225898,125.79,125.74,13.582]
["bitfinex","SOLUSD",1742167110218,6.4224,125.8,125.74,13.582]
["bitfinex","SOLUSD",1742167110518,23.68465898,125.8,125.74,30.84425898]
["bitfinex","SOLUSD",1742167110700,17.26225898,125.79,125.74,30.84425898]
["bitfinex","SOLUSD",1742167110899,17.26225898,125.79,125.74,7.22]
["bitfinex","SOLUSD",1742167111519,17.26225898,125.78,125.74,7.22]
["bitfinex","SOLUSD",1742167111911,17.26225898,125.78,125.73,82.4891]
["bitfinex","SOLUSD",1742167112117,17.26225898,125.76,125.73,89.6891]
["bitfinex","SOLUSD",1742167112344,22.2593,125.79,125.73,89.6891]
["bitfinex","SOLUSD",1742167112345,17.26225898,125.77,125.73,82.4891]
["bitfinex","SOLUSD",1742167112799,17.26225898,125.77,125.73,1.6891]
["bitfinex","SOLUSD",1742167113818,6.3613,125.76,125.73,1.6891]
["bitfinex","SOLUSD",1742167115899,23.68625898,125.77,125.73,8.0518]
["bitfinex","SOLUSD",1742167116298,0.063,125.86,125.83,18.79181043]
["bitfinex","SOLUSD",1742167116609,0.063,125.86,125.84,7.3]
["bitfinex","SOLUSD",1742167118110,17.32525898,125.86,125.81,17.26225898]
["bitfinex","SOLUSD",1742167118315,17.26225898,125.85,125.8,30.92155898]
["bitfinex","SOLUSD",1742167118919,17.26225898,125.84,125.8,7.3]
["bitfinex","SOLUSD",1742167120213,17.26225898,125.84,125.8,13.6591]
["bitfinex","SOLUSD",1742167120412,37.26225898,125.85,125.8,13.6591]
["bitfinex","SOLUSD",1742167120809,0.063,125.86,125.83,17.26225898]
["bitfinex","SOLUSD",1742167121313,0.063,125.86,125.84,17.26225898]
["bitfinex","SOLUSD",1742167121827,0.063,125.86,125.85,24.54225898]
["bitfinex","SOLUSD",1742167122119,0.063,125.86,125.85,7.28]
["bitfinex","SOLUSD",1742167122330,0.063,125.86,125.85,13.6367]
["bitfinex","SOLUSD",1742167122713,0.063,125.86,125.85,30.89895898]
["bitfinex","SOLUSD",1742167125524,0.063,125.86,125.85,6.3567]
["bitfinex","SOLUSD",1742167126433,0.063,125.86,125.82,6.3582]
["bitfinex","SOLUSD",1742167126802,17.32525898,125.86,125.82,13.6382]
["bitfinex","SOLUSD",1742167128332,0.063,125.86,125.82,13.6382]
["bitfinex","SOLUSD",1742167128631,17.32525898,125.86,125.82,13.6382]
["bitfinex","SOLUSD",1742167129329,37.32525898,125.86,125.82,13.6382]
["bitfinex","SOLUSD",1742167130114,0.063,125.86,125.82,46.79615898]
["bitfinex","SOLUSD",1742167131051,0.063,125.86,125.82,29.5339]
["bitfinex","SOLUSD",1742167131540,0.063,125.86,125.82,46.79615898]
["bitfinex","SOLUSD",1742167131742,0.063,125.86,125.82,30.90045898]
["bitfinex","SOLUSD",1742167133034,0.063,125.86,125.84,17.26225898]
["bitfinex","SOLUSD",1742167133551,0.063,125.86,125.85,17.26225898]
["bitfinex","SOLUSD",1742167134341,0.063,125.86,125.85,23.61895898]
["bitfinex","SOLUSD",1742167139838,0.063,125.86,125.85,6.3567]
["bitfinex","SOLUSD",1742167140427,0.063,125.86,125.84,23.61925898]
["bitfinex","SOLUSD",1742167140630,0.063,125.86,125.84,6.357]
["bitfinex","SOLUSD",1742167140943,0.063,125.86,125.84,13.577]
["bitfinex","SOLUSD",1742167141328,0.063,125.86,125.84,6.357]
["bitfinex","SOLUSD",1742167143233,0.063,125.86,125.84,23.61925898]
["bitfinex","SOLUSD",1742167143744,0.063,125.86,125.85,17.26225898]
["bitfinex","SOLUSD",1742167143946,0.063,125.86,125.84,23.61925898]
["bitfinex","SOLUSD",1742167144731,0.063,125.86,125.85,17.26225898]
["bitfinex","SOLUSD",1742167145260,0.063,125.86,125.84,23.61925898]
["bitfinex","SOLUSD",1742167145954,0.063,125.86,125.85,17.26225898]
["bitfinex","SOLUSD",1742167146444,0.063,125.86,125.85,23.61895898]
["bitfinex","SOLUSD",1742167146837,0.063,125.86,125.85,6.3567]
["bitfinex","SOLUSD",1742167147037,0.063,125.86,125.85,23.61895898]
["bitfinex","SOLUSD",1742167147656,0.063,125.86,125.85,42.55293098]
["bitfinex","SOLUSD",1742167151439,0.063,125.9,125.86,18.933972]
["bitfinex","SOLUSD",1742167151640,0.063,125.9,125.88,17.26225898]
["bitfinex","SOLUSD",1742167151842,0.063,125.9,125.89,17.26225898]
["bitfinex","SOLUSD",1742167152157,0.03,125.92,125.9,0.28432314]
["bitfinex","SOLUSD",1742167152452,0.03,125.92,125.91,7.18]
["bitfinex","SOLUSD",1742167152659,0.03,125.92,125.89,87.1542]
["bitfinex","SOLUSD",1742167153038,0.03,125.92,125.89,80.8]
["bitfinex","SOLUSD",1742167153238,0.03,125.92,125.89,87.1546]
["bitfinex","SOLUSD",1742167153554,0.03,125.92,125.89,80.8]
["bitfinex","SOLUSD",1742167153749,0.03,125.92,125.88,7.18]
["bitfinex","SOLUSD",1742167153951,17.29225898,125.92,125.88,7.18]
["bitfinex","SOLUSD",1742167154458,0.03,125.92,125.88,7.18]
["bitfinex","SOLUSD",1742167154757,0.03,125.92,125.88,13.5351]
["bitfinex","SOLUSD",1742167154937,0.03,125.92,125.88,7.18]
["bitfinex","SOLUSD",1742167155134,0.03,125.92,125.88,13.5352]
["bitfinex","SOLUSD",1742167155538,0.03,125.92,125.88,7.18]
["bitfinex","SOLUSD",1742167155736,17.26225898,125.91,125.88,7.18]
["bitfinex","SOLUSD",1742167155942,17.26225898,125.91,125.86,104.41845898]
["bitfinex","SOLUSD",1742167156145,17.26225898,125.91,125.86,87.1562]
["bitfinex","SOLUSD",1742167156960,23.61635898,125.91,125.86,87.1562]
["bitfinex","SOLUSD",1742167157164,17.40491785,125.91,125.86,87.1562]
["bitfinex","SOLUSD",1742167157375,11.05081785,125.91,125.86,98.20701785]
["bitfinex","SOLUSD",1742167157578,25.53521785,125.92,125.86,98.20701785]
["bitfinex","SOLUSD",1742167158977,17.40461785,125.91,125.86,87.1562]
["bitfinex","SOLUSD",1742167159172,23.61939518,125.91,125.86,104.42179518]
["bitfinex","SOLUSD",1742167159676,17.26559518,125.89,125.86,80.8]
["bitfinex","SOLUSD",1742167160066,17.26559518,125.89,125.83,17.26559518]
["bitfinex","SOLUSD",1742167160261,17.26559518,125.89,125.84,17.26559518]
["bitfinex","SOLUSD",1742167160879,22.2381,125.91,125.84,17.26559518]
["bitfinex","SOLUSD",1742167161180,6.3538,125.91,125.85,6.3567]
["bitfinex","SOLUSD",1742167161366,17.26559518,125.9,125.85,23.62229518]
["bitfinex","SOLUSD",1742167162283,6.3538,125.91,125.85,23.62229518]
["bitfinex","SOLUSD",1742167162466,17.26559518,125.9,125.85,23.62229518]
["bitfinex","SOLUSD",1742167162879,17.26559518,125.9,125.85,23.65229518]
["bitfinex","SOLUSD",1742167163085,23.62029518,125.89,125.85,0.03]
["bitfinex","SOLUSD",1742167163380,17.26559518,125.88,125.85,0.03]
["bitfinex","SOLUSD",1742167164687,17.26559518,125.87,125.85,0.03]
["bitfinex","SOLUSD",1742167165100,17.26559518,125.86,125.85,0.03]
["bitfinex","SOLUSD",1742167166869,23.48409518,125.86,125.85,0.03]
["bitfinex","SOLUSD",1742167167377,6.2185,125.86,125.85,0.03]
["bitfinex","SOLUSD",1742167167678,17.26559518,125.87,125.85,0.03]
["bitfinex","SOLUSD",1742167167883,20.0,125.87,125.85,0.03]
["bitfinex","SOLUSD",1742167168279,37.26559518,125.87,125.85,0.03]
["bitfinex","SOLUSD",1742167169883,20.0,125.87,125.85,0.03]
["bitfinex","SOLUSD",1742167170267,17.26559518,125.88,125.85,0.03]
["bitfinex","SOLUSD",1742167171170,12.48942176,125.91,125.87,0.28432314]
["bitfinex","SOLUSD",1742167171366,12.48942176,125.91,125.9,17.26559518]
["bitfinex","SOLUSD",1742167171570,12.48942176,125.91,125.9,36.19956718]
["bitfinex","SOLUSD",1742167173303,0.063,125.91,125.9,42.55376718]
["bitfinex","SOLUSD",1742167174695,0.063,125.91,125.9,23.61979518]
["bitfinex","SOLUSD",1742167175196,0.063,125.91,125.9,23.64979518]
["bitfinex","SOLUSD",1742167176199,0.0001,125.91,125.9,42.58376718]
["bitfinex","SOLUSD",1742167181690,0.0001,125.91,125.9,43.77467196]
["bitfinex","SOLUSD",1742167182287,7.9622,125.99,125.92,0.28432314]
["bitfinex","SOLUSD",1742167182504,25.22779518,125.99,125.93,7.16]
["bitfinex","SOLUSD",1742167182805,17.26559518,125.98,125.93,24.42559518]
["bitfinex","SOLUSD",1742167183392,23.61589518,125.98,125.93,30.77799518]
["bitfinex","SOLUSD",1742167183617,17.26559518,125.97,125.93,13.5127]
["bitfinex","SOLUSD",1742167185012,6.3503,125.98,125.93,13.5127]
["bitfinex","SOLUSD",1742167185218,17.26559518,125.97,125.93,13.5127]
["bitfinex","SOLUSD",1742167185519,7.9622,125.99,125.95,6.3517]
["bitfinex","SOLUSD",1742167185718,7.9622,125.99,125.95,23.61729518]
["bitfinex","SOLUSD",1742167186091,0.063,125.99,125.96,17.26559518]
["bitfinex","SOLUSD",1742167186711,0.063,125.99,125.98,17.26559518]
["bitfinex","SOLUSD",1742167187499,0.063,125.99,125.98,23.61579518]
["bitfinex","SOLUSD",1742167187704,0.063,125.99,125.98,6.3502]
["bitfinex","SOLUSD",1742167188215,0.063,125.99,125.97,30.77609518]
["bitfinex","SOLUSD",1742167188391,0.063,125.99,125.97,7.16]
["bitfinex","SOLUSD",1742167190491,17.32859518,125.99,125.97,7.16]
["bitfinex","SOLUSD",1742167192201,17.26559518,125.98,125.95,80.8]
["bitfinex","SOLUSD",1742167193513,23.61579518,125.98,125.95,80.8]
["bitfinex","SOLUSD",1742167194815,23.61579518,125.98,125.94,13.492]
["bitfinex","SOLUSD",1742167195517,23.61579518,125.98,125.94,7.14]
["bitfinex","SOLUSD",1742167195723,17.26559518,125.97,125.94,7.14]
["bitfinex","SOLUSD",1742167196810,17.26559518,125.96,125.94,7.14]
["bitfinex","SOLUSD",1742167197715,17.26559518,125.95,125.9,104.44959518]
["bitfinex","SOLUSD",1742167197901,17.26559518,125.94,125.9,87.184]
["bitfinex","SOLUSD",1742167198102,17.26559518,125.94,125.9,94.304]
["bitfinex","SOLUSD",1742167198626,17.26559518,125.95,125.9,111.56959518]
["bitfinex","SOLUSD",1742167198816,23.61729518,125.95,125.9,111.56959518]
["bitfinex","SOLUSD",1742167199022,17.26559518,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742167200522,17.26559518,125.95,125.93,0.063]
["bitfinex","SOLUSD",1742167200721,17.26559518,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742167202706,17.26559518,125.95,125.93,0.063]
["bitfinex","SOLUSD",1742167205225,11.04386187,125.95,125.93,0.063]
["bitfinex","SOLUSD",1742167205429,31.04386187,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742167205635,81.57150935,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742167207107,60.88821614,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742167208412,20.0,125.91,125.9,0.03]
["bitfinex","SOLUSD",1742167208603,37.26800807,125.91,125.9,0.03]
["bitfinex","SOLUSD",1742167208807,43.68890807,125.91,125.9,0.03]
["bitfinex","SOLUSD",1742167209816,50.04260807,125.91,125.9,0.03]
["bitfinex","SOLUSD",1742167210923,43.68890807,125.91,125.9,0.03]
["bitfinex","SOLUSD",1742167211317,37.26800807,125.91,125.9,0.03]
["bitfinex","SOLUSD",1742167211521,18.82620807,125.92,125.9,0.03]
["bitfinex","SOLUSD",1742167213829,25.17950807,125.92,125.9,0.03]
["bitfinex","SOLUSD",1742167214039,17.26800807,125.91,125.9,0.03]
["bitfinex","SOLUSD",1742167215035,36.20198007,125.91,125.9,0.03]
["bitfinex","SOLUSD",1742167215920,42.55568007,125.91,125.9,0.03]
["bitfinex","SOLUSD",1742167217427,20.0,125.88,125.85,0.03]
["bitfinex","SOLUSD",1742167217623,17.26800807,125.86,125.85,0.03]
["bitfinex","SOLUSD",1742167219432,23.62420807,125.86,125.85,0.03]
["bitfinex","SOLUSD",1742167227351,11.06016159,125.86,125.85,0.03]
["bitfinex","SOLUSD",1742167228554,29.99413359,125.86,125.85,0.03]
["bitfinex","SOLUSD",1742167229231,36.35033359,125.86,125.85,0.03]
["bitfinex","SOLUSD",1742167229548,11.06016159,125.86,125.85,0.03]
["bitfinex","SOLUSD",1742167231955,26.3332,125.88,125.85,0.03]
["bitfinex","SOLUSD",1742167232253,11.12316159,125.91,125.86,11.06016159]
["bitfinex","SOLUSD",1742167232431,0.063,125.91,125.87,11.06016159]
["bitfinex","SOLUSD",1742167232635,0.063,125.91,125.86,11.06016159]
["bitfinex","SOLUSD",1742167232636,11.12316159,125.91,125.86,11.06016159]
["bitfinex","SOLUSD",1742167233141,11.12316159,125.91,125.87,6.3557]
["bitfinex","SOLUSD",1742167233638,11.06016159,125.9,125.86,13.416]
["bitfinex","SOLUSD",1742167234341,0.063,125.91,125.86,24.47616159]
["bitfinex","SOLUSD",1742167234641,11.12316159,125.91,125.86,24.47616159]
["bitfinex","SOLUSD",1742167234869,11.12316159,125.91,125.86,40.36676159]
["bitfinex","SOLUSD",1742167235776,11.12316159,125.91,125.87,0.03]
["bitfinex","SOLUSD",1742167237858,0.063,125.91,125.87,11.09016159]
["bitfinex","SOLUSD",1742167238470,11.12316159,125.91,125.87,0.03]
["bitfinex","SOLUSD",1742167239074,0.063,125.91,125.87,11.09016159]
["bitfinex","SOLUSD",1742167239670,0.063,125.91,125.88,6.3552]
["bitfinex","SOLUSD",1742167242671,0.063,125.91,125.88,17.41536159]
["bitfinex","SOLUSD",1742167242873,0.063,125.91,125.9,11.06016159]
["bitfinex","SOLUSD",1742167243064,0.063,125.91,125.89,11.06016159]
["bitfinex","SOLUSD",1742167243371,0.063,125.91,125.9,12.63436159]
["bitfinex","SOLUSD",1742167243971,0.063,125.91,125.9,1.5742]
["bitfinex","SOLUSD",1742167244368,0.063,125.91,125.88,22.2433]
["bitfinex","SOLUSD",1742167244369,0.063,125.91,125.88,18.933972]
["bitfinex","SOLUSD",1742167244564,0.063,125.91,125.88,29.99413359]
["bitfinex","SOLUSD",1742167244761,0.063,125.91,125.89,11.06016159]
["bitfinex","SOLUSD",1742167245376,0.063,125.91,125.89,17.41486159]
["bitfinex","SOLUSD",1742167246073,0.063,125.91,125.9,11.06016159]
["bitfinex","SOLUSD",1742167246665,0.063,125.91,125.9,18.12016159]
["bitfinex","SOLUSD",1742167247063,0.063,125.91,125.9,7.06]
["bitfinex","SOLUSD",1742167247575,0.063,125.91,125.9,18.12016159]
["bitfinex","SOLUSD",1742167248075,0.063,125.91,125.9,7.06]
["bitfinex","SOLUSD",1742167253579,11.12316159,125.91,125.87,89.4388]
["bitfinex","SOLUSD",1742167253763,17.47696159,125.91,125.87,8.6388]
["bitfinex","SOLUSD",1742167255385,17.47696159,125.91,125.87,1.5788]
["bitfinex","SOLUSD",1742167255689,17.47696159,125.91,125.87,8.6388]
["bitfinex","SOLUSD",1742167257886,17.47696159,125.91,125.87,7.09]
["bitfinex","SOLUSD",1742167259064,11.06016159,125.9,125.87,0.03]
["bitfinex","SOLUSD",1742167260382,17.47696159,125.91,125.87,0.03]
["bitfinex","SOLUSD",1742167260574,0.063,125.91,125.87,17.44576159]
["bitfinex","SOLUSD",1742167263286,0.063,125.91,125.89,11.06016159]
["bitfinex","SOLUSD",1742167263482,0.063,125.91,125.9,11.06016159]
["bitfinex","SOLUSD",1742167263666,0.063,125.91,125.89,7.06]
["bitfinex","SOLUSD",1742167264176,0.063,125.91,125.9,11.06016159]
["bitfinex","SOLUSD",1742167265190,0.063,125.91,125.9,17.41436159]
["bitfinex","SOLUSD",1742167266965,0.063,125.91,125.9,36.34833359]
["bitfinex","SOLUSD",1742167268387,0.063,125.91,125.9,11.06016159]
["bitfinex","SOLUSD",1742167268591,0.063,125.91,125.89,106.80476159]
["bitfinex","SOLUSD",1742167271294,0.063,125.91,125.9,11.06016159]
["bitfinex","SOLUSD",1742167271678,0.063,125.91,125.89,106.80476159]
["bitfinex","SOLUSD",1742167272088,0.063,125.91,125.9,11.06016159]
["bitfinex","SOLUSD",1742167273684,0.063,125.91,125.9,36.06401045]
["bitfinex","SOLUSD",1742167274192,0.063,125.91,125.9,36.34833359]
["bitfinex","SOLUSD",1742167274379,0.0001,125.91,125.9,117.14833359]
["bitfinex","SOLUSD",1742167275190,11.12316159,125.99,125.94,0.28432314]
["bitfinex","SOLUSD",1742167275191,0.063,125.99,125.94,0.28432314]
["bitfinex","SOLUSD",1742167275399,0.063,125.99,125.97,11.06016159]
["bitfinex","SOLUSD",1742167275590,0.063,125.99,125.96,29.70981045]
["bitfinex","SOLUSD",1742167275986,0.063,125.99,125.96,25.00034886]
["bitfinex","SOLUSD",1742167276578,0.063,125.99,125.96,18.64964886]
["bitfinex","SOLUSD",1742167277277,11.12316159,125.99,125.95,7.04]
["bitfinex","SOLUSD",1742167277487,11.06016159,125.98,125.95,7.04]
["bitfinex","SOLUSD",1742167277800,0.063,125.99,125.97,11.34448473]
["bitfinex","SOLUSD",1742167277981,0.063,125.99,125.98,11.06016159]
["bitfinex","SOLUSD",1742167279094,0.063,125.99,125.98,18.64964886]
["bitfinex","SOLUSD",1742167280999,0.063,125.99,125.98,29.70981045]
["bitfinex","SOLUSD",1742167281299,0.063,125.99,125.98,36.34433359]
["bitfinex","SOLUSD",1742167282687,0.063,125.99,125.98,40.36644446]
["bitfinex","SOLUSD",1742167282888,0.063,125.99,125.98,33.73192132]
["bitfinex","SOLUSD",1742167283099,0.063,125.99,125.98,22.67175973]
["bitfinex","SOLUSD",1742167283902,0.063,125.99,125.98,33.73192132]
["bitfinex","SOLUSD",1742167286706,0.063,125.99,125.98,22.67175973]
["bitfinex","SOLUSD",1742167287293,0.063,125.99,125.95,7.32432314]
["bitfinex","SOLUSD",1742167287294,0.063,125.99,125.95,24.45156159]
["bitfinex","SOLUSD",1742167287498,11.12316159,125.99,125.95,25.68964886]
["bitfinex","SOLUSD",1742167287800,10.62316159,125.99,125.95,25.68964886]
["bitfinex","SOLUSD",1742167288195,11.06016159,126.0,125.95,36.74981045]
["bitfinex","SOLUSD",1742167289114,11.06016159,126.01,125.96,6.3512]
["bitfinex","SOLUSD",1742167289708,11.06016159,126.01,125.96,13.3912]
["bitfinex","SOLUSD",1742167290609,11.06016159,126.0,125.96,13.3912]
["bitfinex","SOLUSD",1742167291110,11.06016159,126.01,125.96,13.3912]
["bitfinex","SOLUSD",1742167291412,11.06016159,126.01,125.96,24.45136159]
["bitfinex","SOLUSD",1742167292013,11.06016159,126.02,125.97,18.64964886]
["bitfinex","SOLUSD",1742167292198,7.5799,126.04,125.99,11.06016159]
["bitfinex","SOLUSD",1742167292513,0.063,126.04,126.03,29.70981045]
["bitfinex","SOLUSD",1742167293211,0.063,126.04,126.03,42.21739724]
["bitfinex","SOLUSD",1742167293599,0.063,126.04,126.03,35.86979724]
["bitfinex","SOLUSD",1742167293807,0.063,126.04,126.01,6.3485]
["bitfinex","SOLUSD",1742167293997,0.063,126.04,126.02,18.64964886]
["bitfinex","SOLUSD",1742167294795,0.063,126.04,126.01,18.64964886]
["bitfinex","SOLUSD",1742167295302,0.063,126.04,126.01,35.86979724]
["bitfinex","SOLUSD",1742167295493,0.063,126.04,126.01,42.21829724]
["bitfinex","SOLUSD",1742167296224,0.063,126.04,126.03,17.22014838]
["bitfinex","SOLUSD",1742167297217,0.063,126.04,126.03,23.56774838]
["bitfinex","SOLUSD",1742167298493,0.063,126.04,126.03,17.22014838]
["bitfinex","SOLUSD",1742167298911,0.063,126.04,126.03,23.56774838]
["bitfinex","SOLUSD",1742167301931,0.063,126.04,126.03,22.63199899]
["bitfinex","SOLUSD",1742167306335,0.063,126.04,126.03,39.85214737]
["bitfinex","SOLUSD",1742167307924,0.063,126.04,126.03,22.63199899]
["bitfinex","SOLUSD",1742167310638,0.063,126.04,126.01,80.8]
["bitfinex","SOLUSD",1742167310938,0.063,126.04,126.01,87.84]
["bitfinex","SOLUSD",1742167311138,0.063,126.04,126.02,35.86979724]
["bitfinex","SOLUSD",1742167311834,0.063,126.04,126.02,42.90979724]
["bitfinex","SOLUSD",1742167312039,0.063,126.04,126.02,49.25789724]
["bitfinex","SOLUSD",1742167312740,0.063,126.04,126.02,42.90979724]
["bitfinex","SOLUSD",1742167313038,0.063,126.04,126.02,35.86979724]
["bitfinex","SOLUSD",1742167314629,0.063,126.04,125.99,4.10364273]
["bitfinex","SOLUSD",1742167314840,17.22014838,126.03,125.99,4.10364273]
["bitfinex","SOLUSD",1742167316444,23.56824838,126.03,125.99,4.10364273]
["bitfinex","SOLUSD",1742167317349,17.22014838,126.02,125.99,0.063]
["bitfinex","SOLUSD",1742167317549,17.22014838,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742167318023,22.2173,126.03,125.99,0.063]
["bitfinex","SOLUSD",1742167318368,6.3481,126.03,125.99,0.063]
["bitfinex","SOLUSD",1742167318655,17.22014838,126.03,125.99,18.71264886]
["bitfinex","SOLUSD",1742167318882,17.22014838,126.03,125.99,25.75264886]
["bitfinex","SOLUSD",1742167319082,17.22014838,126.02,125.99,7.103]
["bitfinex","SOLUSD",1742167319257,23.56794838,126.03,125.99,7.103]
["bitfinex","SOLUSD",1742167319669,17.22014838,126.02,125.99,7.103]
["bitfinex","SOLUSD",1742167320477,23.56794838,126.03,125.99,7.103]
["bitfinex","SOLUSD",1742167321775,17.22014838,126.02,125.99,7.103]
["bitfinex","SOLUSD",1742167322371,17.22014838,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742167322681,18.81554838,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742167323678,25.16474838,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742167328070,49.3043199,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1742167329280,49.3343199,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1742167331299,20.0,125.97,125.94,0.063]
["bitfinex","SOLUSD",1742167331479,37.22014838,125.97,125.94,0.063]
["bitfinex","SOLUSD",1742167331996,6.3512,125.96,125.94,0.063]
["bitfinex","SOLUSD",1742167332192,23.57134838,125.96,125.94,0.063]
["bitfinex","SOLUSD",1742167333067,26.3509,125.97,125.94,0.063]
["bitfinex","SOLUSD",1742167333495,43.57104838,125.97,125.94,0.063]
["bitfinex","SOLUSD",1742167335597,17.22014838,125.96,125.94,0.063]
["bitfinex","SOLUSD",1742167336604,6.3517,125.95,125.94,0.063]
["bitfinex","SOLUSD",1742167337884,17.39380202,125.96,125.94,0.063]
["bitfinex","SOLUSD",1742167338094,6.3514,125.96,125.94,0.063]
["bitfinex","SOLUSD",1742167338394,37.39320202,125.97,125.94,0.063]
["bitfinex","SOLUSD",1742167338594,17.39320202,125.97,125.94,0.063]
["bitfinex","SOLUSD",1742167339372,6.35,125.99,125.94,11.10540202]
["bitfinex","SOLUSD",1742167339698,0.03,126.0,125.97,11.04240202]
["bitfinex","SOLUSD",1742167340299,0.03,126.0,125.96,29.69205088]
["bitfinex","SOLUSD",1742167340689,0.03,126.0,125.97,6.3507]
["bitfinex","SOLUSD",1742167341498,0.03,125.99,125.97,6.3507]
["bitfinex","SOLUSD",1742167341676,0.03,125.99,125.97,17.39310202]
["bitfinex","SOLUSD",1742167342082,0.03,125.99,125.96,36.04305088]
["bitfinex","SOLUSD",1742167343105,0.03,125.99,125.96,42.2391739]
["bitfinex","SOLUSD",1742167343679,0.03,125.99,125.95,30.63002504]
["bitfinex","SOLUSD",1742167343879,17.26852504,125.99,125.95,7.04]
["bitfinex","SOLUSD",1742167344400,0.03,125.99,125.95,30.63012504]
["bitfinex","SOLUSD",1742167344698,0.03,125.99,125.96,17.23852504]
["bitfinex","SOLUSD",1742167345606,0.03,125.99,125.96,23.58932504]
["bitfinex","SOLUSD",1742167348719,0.03,125.99,125.95,34.62117404]
["bitfinex","SOLUSD",1742167349011,17.26852504,125.99,125.95,11.031249]
["bitfinex","SOLUSD",1742167349389,17.26852504,125.99,125.95,17.382749]
["bitfinex","SOLUSD",1742167349906,0.03,125.99,125.95,34.62127404]
["bitfinex","SOLUSD",1742167352901,0.03,125.99,125.96,25.00074886]
["bitfinex","SOLUSD",1742167353084,0.03,125.99,125.96,42.2392739]
["bitfinex","SOLUSD",1742167353583,0.03,126.05,125.99,0.28432314]
["bitfinex","SOLUSD",1742167353785,0.03,126.05,126.04,35.8881739]
["bitfinex","SOLUSD",1742167353992,0.03,126.05,126.04,42.9281739]
["bitfinex","SOLUSD",1742167355294,0.03,126.05,126.04,49.2752739]
["bitfinex","SOLUSD",1742167355502,0.03,126.05,126.04,42.9281739]
["bitfinex","SOLUSD",1742167357502,0.03,126.05,126.04,25.68964886]
["bitfinex","SOLUSD",1742167358010,0.03,126.05,126.04,42.9281739]
["bitfinex","SOLUSD",1742167358710,0.03,126.05,126.04,35.8881739]
["bitfinex","SOLUSD",1742167359510,0.03,126.05,126.04,18.64964886]
["bitfinex","SOLUSD",1742167359808,0.03,126.05,126.03,24.27852504]
["bitfinex","SOLUSD",1742167359809,0.03,126.05,126.02,7.04]
["bitfinex","SOLUSD",1742167360396,0.03,126.05,126.02,24.27852504]
["bitfinex","SOLUSD",1742167361702,0.03,126.05,126.02,7.04]
["bitfinex","SOLUSD",1742167362403,17.23852504,126.03,125.98,82.3678]
["bitfinex","SOLUSD",1742167362613,17.23852504,126.03,125.99,18.64964886]
["bitfinex","SOLUSD",1742167363911,17.23852504,126.03,125.98,87.84]
["bitfinex","SOLUSD",1742167363912,17.23852504,126.01,125.98,87.84]
["bitfinex","SOLUSD",1742167365211,17.23852504,126.0,125.98,80.8]
["bitfinex","SOLUSD",1742167365519,17.23852504,126.0,125.96,18.64964886]
["bitfinex","SOLUSD",1742167365896,23.58822504,125.99,125.95,7.103]
["bitfinex","SOLUSD",1742167366311,23.58822504,125.99,125.95,0.063]
["bitfinex","SOLUSD",1742167366623,17.23852504,125.97,125.95,0.063]
["bitfinex","SOLUSD",1742167368325,6.3512,125.96,125.95,0.063]
["bitfinex","SOLUSD",1742167368725,23.58872504,125.98,125.95,0.063]
["bitfinex","SOLUSD",1742167370202,17.23852504,125.99,125.95,0.063]
["bitfinex","SOLUSD",1742167370718,16.18602314,126.02,125.97,17.23852504]
["bitfinex","SOLUSD",1742167370719,17.26852504,126.02,125.97,17.23852504]
["bitfinex","SOLUSD",1742167371527,23.61672504,126.02,125.97,17.23852504]
["bitfinex","SOLUSD",1742167371825,17.23852504,126.0,125.95,42.9911739]
["bitfinex","SOLUSD",1742167372414,23.58772504,126.0,125.95,42.9911739]
["bitfinex","SOLUSD",1742167372611,17.23852504,125.99,125.95,25.75264886]
["bitfinex","SOLUSD",1742167373011,17.23852504,125.99,125.95,32.10424886]
["bitfinex","SOLUSD",1742167373213,23.58782504,126.0,125.95,42.9911739]
["bitfinex","SOLUSD",1742167373528,17.23852504,126.0,125.95,49.3426739]
["bitfinex","SOLUSD",1742167373715,23.58772504,126.0,125.95,49.3426739]
["bitfinex","SOLUSD",1742167375054,23.58772504,126.0,125.95,32.10414886]
["bitfinex","SOLUSD",1742167375726,23.58772504,126.0,125.95,25.75264886]
["bitfinex","SOLUSD",1742167376030,17.23852504,125.99,125.95,25.75264886]
["bitfinex","SOLUSD",1742167376632,23.58772504,126.0,125.95,32.10424886]
["bitfinex","SOLUSD",1742167377133,23.58772504,126.0,125.95,25.06424886]
["bitfinex","SOLUSD",1742167377834,23.58772504,126.0,125.95,18.71264886]
["bitfinex","SOLUSD",1742167378217,17.23852504,125.99,125.95,18.71264886]
["bitfinex","SOLUSD",1742167378411,17.23852504,125.98,125.95,0.063]
["bitfinex","SOLUSD",1742167379533,23.58902504,125.98,125.95,0.063]
["bitfinex","SOLUSD",1742167380714,17.23852504,125.97,125.95,0.063]
["bitfinex","SOLUSD",1742167380936,17.23852504,125.98,125.95,0.063]
["bitfinex","SOLUSD",1742167381129,23.58892504,125.98,125.95,0.063]
["bitfinex","SOLUSD",1742167381315,17.23852504,125.97,125.95,0.063]
["bitfinex","SOLUSD",1742167381715,23.58922504,125.97,125.95,0.063]
["bitfinex","SOLUSD",1742167382015,17.23852504,125.97,125.95,0.063]
["bitfinex","SOLUSD",1742167382556,23.58892504,125.98,125.95,0.063]
["bitfinex","SOLUSD",1742167382915,17.23852504,125.98,125.95,0.063]
["bitfinex","SOLUSD",1742167384632,23.58872504,125.98,125.95,0.063]
["bitfinex","SOLUSD",1742167384839,17.23852504,125.97,125.95,0.063]
["bitfinex","SOLUSD",1742167386233,23.58952504,125.97,125.95,0.063]
["bitfinex","SOLUSD",1742167389319,17.23852504,125.96,125.95,0.063]
["bitfinex","SOLUSD",1742167390443,23.58972504,125.96,125.95,0.063]
["bitfinex","SOLUSD",1742167393043,23.87404818,125.96,125.95,0.063]
["bitfinex","SOLUSD",1742167393240,23.58972504,125.96,125.95,0.063]
["bitfinex","SOLUSD",1742167395914,8.22006157,125.98,125.95,0.063]
["bitfinex","SOLUSD",1742167396116,17.23852504,125.96,125.95,0.063]
["bitfinex","SOLUSD",1742167397142,11.04258211,125.96,125.95,0.063]
["bitfinex","SOLUSD",1742167397623,17.39378211,125.96,125.95,0.063]
["bitfinex","SOLUSD",1742167400072,6.3512,125.96,125.95,0.063]
["bitfinex","SOLUSD",1742167400238,6.3508,125.97,125.95,0.063]
["bitfinex","SOLUSD",1742167400439,17.39338211,125.97,125.95,0.063]
["bitfinex","SOLUSD",1742167400943,11.04258211,125.96,125.95,0.063]
["bitfinex","SOLUSD",1742167401346,17.39378211,125.96,125.95,0.063]
["bitfinex","SOLUSD",1742167403837,17.67810525,125.96,125.95,0.063]
["bitfinex","SOLUSD",1742167406934,17.39378211,125.96,125.95,0.063]
["bitfinex","SOLUSD",1742167407341,11.04258211,125.98,125.95,0.063]
["bitfinex","SOLUSD",1742167407547,17.39278211,125.98,125.95,0.063]
["bitfinex","SOLUSD",1742167408850,1.5421,126.02,125.95,11.10558211]
["bitfinex","SOLUSD",1742167409055,17.39128211,126.01,125.96,17.39378211]
["bitfinex","SOLUSD",1742167409756,11.04258211,126.0,125.95,19.08298211]
["bitfinex","SOLUSD",1742167410063,11.04258211,125.98,125.95,1.6889]
["bitfinex","SOLUSD",1742167410938,17.39278211,125.98,125.95,1.6889]
["bitfinex","SOLUSD",1742167411158,17.39238211,125.99,125.95,1.6889]
["bitfinex","SOLUSD",1742167414175,17.39238211,125.99,125.95,8.0404]
["bitfinex","SOLUSD",1742167414388,11.04258211,125.99,125.95,8.0404]
["bitfinex","SOLUSD",1742167414664,11.04258211,126.0,125.95,19.08298211]
["bitfinex","SOLUSD",1742167415556,17.39188211,126.0,125.95,8.0404]
["bitfinex","SOLUSD",1742167415755,11.04258211,125.99,125.95,1.6889]
["bitfinex","SOLUSD",1742167416457,11.04258211,125.98,125.95,1.6889]
["bitfinex","SOLUSD",1742167417755,17.39308211,125.98,125.95,1.6889]
["bitfinex","SOLUSD",1742167418061,11.04258211,126.0,125.95,19.08298211]
["bitfinex","SOLUSD",1742167418247,31.04258211,126.0,125.95,19.08298211]
["bitfinex","SOLUSD",1742167419971,37.39198211,126.0,125.95,19.08298211]
["bitfinex","SOLUSD",1742167420773,31.04258211,126.0,125.95,19.08298211]
["bitfinex","SOLUSD",1742167422763,20.0,126.0,125.95,19.08298211]
["bitfinex","SOLUSD",1742167423163,11.04258211,126.01,125.96,29.69223097]
["bitfinex","SOLUSD",1742167423673,6.3784,126.02,125.96,29.69223097]
["bitfinex","SOLUSD",1742167423877,11.04258211,126.01,125.96,18.64964886]
["bitfinex","SOLUSD",1742167424557,11.04258211,126.0,125.96,25.00074886]
["bitfinex","SOLUSD",1742167425689,17.42098211,126.02,125.96,36.04333097]
["bitfinex","SOLUSD",1742167426061,17.39128211,126.01,125.96,36.04333097]
["bitfinex","SOLUSD",1742167427361,11.04258211,126.0,125.96,25.00074886]
["bitfinex","SOLUSD",1742167428673,17.39148211,126.01,125.96,36.04333097]
["bitfinex","SOLUSD",1742167429884,11.04258211,126.01,125.96,36.04333097]
["bitfinex","SOLUSD",1742167430081,0.03,126.02,125.99,29.69223097]
["bitfinex","SOLUSD",1742167432264,0.03,126.02,125.99,36.04183097]
["bitfinex","SOLUSD",1742167433282,0.03,126.02,126.0,36.04133097]
["bitfinex","SOLUSD",1742167433485,0.03,126.02,126.01,31.28383097]
["bitfinex","SOLUSD",1742167434080,0.03,126.02,126.01,1.5916]
["bitfinex","SOLUSD",1742167436368,0.03,126.02,125.99,25.68964886]
["bitfinex","SOLUSD",1742167437682,0.03,126.02,125.99,36.73223097]
["bitfinex","SOLUSD",1742167438389,0.03,126.02,125.99,43.08183097]
["bitfinex","SOLUSD",1742167439073,0.03,126.02,126.0,29.69223097]
["bitfinex","SOLUSD",1742167439793,0.03,126.02,126.0,36.04143097]
["bitfinex","SOLUSD",1742167440688,0.03,126.02,126.0,29.69223097]
["bitfinex","SOLUSD",1742167441582,0.03,126.02,126.0,18.64964886]
["bitfinex","SOLUSD",1742167442491,0.03,126.02,125.99,18.08258211]
["bitfinex","SOLUSD",1742167442707,0.03,126.02,125.99,25.68964886]
["bitfinex","SOLUSD",1742167443083,0.03,126.02,125.99,36.73223097]
["bitfinex","SOLUSD",1742167443684,0.03,126.02,125.99,25.68964886]
["bitfinex","SOLUSD",1742167445393,11.04258211,126.01,125.97,1.5916]
["bitfinex","SOLUSD",1742167445695,17.39228211,125.99,125.95,7.103]
["bitfinex","SOLUSD",1742167446185,17.39228211,125.99,125.95,18.71264886]
["bitfinex","SOLUSD",1742167446783,17.39228211,125.99,125.95,0.063]
["bitfinex","SOLUSD",1742167447083,11.04258211,125.97,125.95,0.063]
["bitfinex","SOLUSD",1742167448497,6.3512,125.96,125.95,0.063]
["bitfinex","SOLUSD",1742167448704,17.39378211,125.96,125.95,0.063]
["bitfinex","SOLUSD",1742167448894,6.3512,125.96,125.95,0.063]
["bitfinex","SOLUSD",1742167450085,17.39378211,125.96,125.95,0.063]
["bitfinex","SOLUSD",1742167451906,17.4976,125.99,125.95,0.063]
["bitfinex","SOLUSD",1742167452097,6.3502,125.98,125.95,0.063]
["bitfinex","SOLUSD",1742167452303,11.04258211,125.97,125.95,0.063]
["bitfinex","SOLUSD",1742167452686,6.3512,125.96,125.95,0.063]
["bitfinex","SOLUSD",1742167454888,17.39348211,125.97,125.95,0.063]
["bitfinex","SOLUSD",1742167457104,32.05582314,126.02,125.97,18.64964886]
["bitfinex","SOLUSD",1742167457105,11.07258211,126.02,125.97,18.64964886]
["bitfinex","SOLUSD",1742167457292,0.03,126.02,125.97,29.69223097]
["bitfinex","SOLUSD",1742167457497,0.03,126.02,125.98,11.04258211]
["bitfinex","SOLUSD",1742167457895,17.42088211,126.02,125.97,29.69223097]
["bitfinex","SOLUSD",1742167458204,0.03,126.02,125.97,29.69223097]
["bitfinex","SOLUSD",1742167459009,11.07258211,126.02,125.97,36.04243097]
["bitfinex","SOLUSD",1742167459396,11.07258211,126.02,125.98,0.063]
["bitfinex","SOLUSD",1742167459890,17.42098211,126.02,125.98,0.063]
["bitfinex","SOLUSD",1742167460104,6.3784,126.02,125.98,0.063]
["bitfinex","SOLUSD",1742167460306,17.42098211,126.02,125.98,0.063]
["bitfinex","SOLUSD",1742167461003,0.03,126.02,125.98,0.063]
["bitfinex","SOLUSD",1742167461207,0.03,126.02,125.98,11.10558211]
["bitfinex","SOLUSD",1742167461417,11.07258211,126.02,125.98,0.063]
["bitfinex","SOLUSD",1742167462318,0.03,126.02,125.98,11.10558211]
["bitfinex","SOLUSD",1742167462509,0.03,126.02,126.0,11.04258211]
["bitfinex","SOLUSD",1742167462706,0.03,126.02,125.99,11.04258211]
["bitfinex","SOLUSD",1742167462909,0.03,126.02,125.98,11.10558211]
["bitfinex","SOLUSD",1742167464118,0.03,126.02,125.99,11.04258211]
["bitfinex","SOLUSD",1742167464312,0.03,126.02,125.98,11.10558211]
["bitfinex","SOLUSD",1742167464496,0.03,126.02,125.98,17.45558211]
["bitfinex","SOLUSD",1742167465803,0.03,126.02,125.99,18.64964886]
["bitfinex","SOLUSD",1742167466109,11.07258211,126.02,125.98,18.71264886]
["bitfinex","SOLUSD",1742167466624,11.04258211,126.01,125.98,0.063]
["bitfinex","SOLUSD",1742167466827,11.04258211,126.0,125.98,0.063]
["bitfinex","SOLUSD",1742167467008,11.04258211,126.01,125.98,0.063]
["bitfinex","SOLUSD",1742167468126,17.39158211,126.01,125.98,0.063]
["bitfinex","SOLUSD",1742167468825,6.349,126.01,125.98,0.063]
["bitfinex","SOLUSD",1742167470116,17.39158211,126.01,125.98,0.063]
["bitfinex","SOLUSD",1742167472823,17.42068211,126.02,125.98,0.063]
["bitfinex","SOLUSD",1742167473025,6.3781,126.02,125.98,0.063]
["bitfinex","SOLUSD",1742167473204,17.42068211,126.02,125.98,0.063]
["bitfinex","SOLUSD",1742167473823,6.3781,126.02,125.98,0.063]
["bitfinex","SOLUSD",1742167474034,17.42068211,126.02,125.98,0.063]
["bitfinex","SOLUSD",1742167474335,6.3781,126.02,125.98,0.063]
["bitfinex","SOLUSD",1742167476413,17.42068211,126.02,125.98,0.063]
["bitfinex","SOLUSD",1742167477338,11.04258211,126.0,125.98,0.063]
["bitfinex","SOLUSD",1742167477720,6.3497,125.99,125.98,0.063]
["bitfinex","SOLUSD",1742167477937,17.39228211,125.99,125.98,0.063]
["bitfinex","SOLUSD",1742167478938,17.67660525,125.99,125.98,0.063]
["bitfinex","SOLUSD",1742167480617,17.39228211,125.99,125.98,0.063]
["bitfinex","SOLUSD",1742167480817,11.04258211,125.99,125.98,0.063]
["bitfinex","SOLUSD",1742167481224,17.39188211,126.0,125.98,0.063]
["bitfinex","SOLUSD",1742167481725,6.3493,126.0,125.98,0.063]
["bitfinex","SOLUSD",1742167481925,17.39148211,126.01,125.98,0.063]
["bitfinex","SOLUSD",1742167482316,6.3489,126.01,125.98,0.063]
["bitfinex","SOLUSD",1742167482521,17.39148211,126.01,125.98,0.063]
["bitfinex","SOLUSD",1742167484833,11.04258211,126.0,125.98,0.063]
["bitfinex","SOLUSD",1742167486047,17.39198211,126.0,125.98,0.063]
["bitfinex","SOLUSD",1742167487337,11.04258211,125.99,125.98,0.063]
["bitfinex","SOLUSD",1742167487664,17.39198211,126.0,125.98,0.063]
["bitfinex","SOLUSD",1742167488150,11.04258211,125.99,125.98,0.063]
["bitfinex","SOLUSD",1742167488843,11.32690525,125.99,125.98,0.063]
["bitfinex","SOLUSD",1742167490036,17.67660525,125.99,125.98,0.063]
["bitfinex","SOLUSD",1742167490244,24.71660525,125.99,125.98,0.063]
["bitfinex","SOLUSD",1742167491734,0.28432314,125.98,125.95,0.063]
["bitfinex","SOLUSD",1742167492042,11.32690525,125.96,125.95,0.063]
["bitfinex","SOLUSD",1742167493350,11.32690525,125.96,125.88,222.62468211]
["bitfinex","SOLUSD",1742167493351,0.28432314,125.95,125.88,222.62468211]
["bitfinex","SOLUSD",1742167493533,11.04258211,125.91,125.88,1.5421]
["bitfinex","SOLUSD",1742167494245,17.39678211,125.9,125.88,1.5421]
["bitfinex","SOLUSD",1742167494450,11.04258211,125.89,125.87,0.03]
["bitfinex","SOLUSD",1742167495180,11.32690525,125.88,125.87,0.03]
["bitfinex","SOLUSD",1742167495328,55.49723369,125.88,125.87,0.03]
["bitfinex","SOLUSD",1742167496051,61.85243369,125.88,125.87,0.03]
["bitfinex","SOLUSD",1742167496432,61.85243369,125.88,125.87,0.0001]
["bitfinex","SOLUSD",1742167498150,80.50208255,125.88,125.87,0.0001]
["bitfinex","SOLUSD",1742167500034,61.85243369,125.88,125.87,0.0001]
["bitfinex","SOLUSD",1742167502735,80.50208255,125.88,125.87,0.0001]
["bitfinex","SOLUSD",1742167502934,18.933972,125.87,125.86,0.043]
["bitfinex","SOLUSD",1742167503133,37.01655411,125.87,125.86,0.043]
["bitfinex","SOLUSD",1742167504335,37.01655411,125.87,125.85,0.03]
["bitfinex","SOLUSD",1742167505055,0.28432314,125.85,125.83,0.063]
["bitfinex","SOLUSD",1742167505245,31.04258211,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742167506943,20.0,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742167507144,31.04258211,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742167507450,11.04258211,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742167508457,31.04258211,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742167509361,37.68410525,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742167511145,31.04258211,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742167511359,37.39978211,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742167520182,37.68410525,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742167528282,17.40028211,125.83,125.81,0.063]
["bitfinex","SOLUSD",1742167536294,36.33425411,125.83,125.81,0.063]
["bitfinex","SOLUSD",1742167536471,20.0,125.78,125.77,0.03]
["bitfinex","SOLUSD",1742167536788,31.04258211,125.78,125.77,0.03]
["bitfinex","SOLUSD",1742167538695,37.40288211,125.78,125.77,0.03]
["bitfinex","SOLUSD",1742167541394,37.40258211,125.79,125.77,0.03]
["bitfinex","SOLUSD",1742167541589,6.3587,125.81,125.77,0.03]
["bitfinex","SOLUSD",1742167541889,11.04258211,125.81,125.77,0.03]
["bitfinex","SOLUSD",1742167542887,6.3593,125.8,125.77,0.03]
["bitfinex","SOLUSD",1742167543197,17.40188211,125.8,125.77,0.03]
["bitfinex","SOLUSD",1742167548397,11.04258211,125.79,125.77,0.03]
["bitfinex","SOLUSD",1742167549276,17.40238211,125.79,125.77,0.03]
["bitfinex","SOLUSD",1742167550873,17.40208211,125.8,125.77,0.03]
["bitfinex","SOLUSD",1742167553185,0.28432314,125.81,125.77,0.03]
["bitfinex","SOLUSD",1742167553502,11.32690525,125.81,125.77,0.03]
["bitfinex","SOLUSD",1742167554003,11.04258211,125.8,125.77,0.03]
["bitfinex","SOLUSD",1742167554389,11.04258211,125.79,125.77,0.03]
["bitfinex","SOLUSD",1742167555697,17.40228211,125.8,125.77,0.03]
["bitfinex","SOLUSD",1742167556701,17.46528211,125.8,125.77,0.03]
["bitfinex","SOLUSD",1742167561419,17.40258211,125.79,125.77,0.03]
["bitfinex","SOLUSD",1742167563326,0.063,125.8,125.77,0.03]
["bitfinex","SOLUSD",1742167567398,0.063,125.8,125.79,12.65358211]
["bitfinex","SOLUSD",1742167567819,0.063,125.8,125.79,19.27138211]
["bitfinex","SOLUSD",1742167569311,0.063,125.8,125.79,25.63118211]
["bitfinex","SOLUSD",1742167576518,0.063,125.8,125.79,8.2288]
["bitfinex","SOLUSD",1742167576706,0.063,125.8,125.79,1.611]
["bitfinex","SOLUSD",1742167576897,0.063,125.8,125.79,12.65358211]
["bitfinex","SOLUSD",1742167577119,0.063,125.8,125.79,19.01338211]
["bitfinex","SOLUSD",1742167577737,0.063,125.8,125.78,11.04258211]
["bitfinex","SOLUSD",1742167578123,0.063,125.8,125.77,6.3905]
["bitfinex","SOLUSD",1742167578422,0.063,125.8,125.78,11.04258211]
["bitfinex","SOLUSD",1742167579625,0.063,125.8,125.78,11.07258211]
["bitfinex","SOLUSD",1742167580020,0.063,125.8,125.78,17.43278211]
["bitfinex","SOLUSD",1742167580235,0.063,125.8,125.79,11.04258211]
["bitfinex","SOLUSD",1742167580604,0.063,125.8,125.79,17.40238211]
["bitfinex","SOLUSD",1742167581019,0.063,125.8,125.79,11.04258211]
["bitfinex","SOLUSD",1742167581621,0.063,125.8,125.78,17.43258211]
["bitfinex","SOLUSD",1742167582633,0.063,125.8,125.79,11.04258211]
["bitfinex","SOLUSD",1742167584036,0.063,125.8,125.78,11.07258211]
["bitfinex","SOLUSD",1742167584724,0.063,125.8,125.78,0.03]
["bitfinex","SOLUSD",1742167587037,0.063,125.8,125.79,11.04258211]
["bitfinex","SOLUSD",1742167588725,0.063,125.8,125.79,17.40238211]
["bitfinex","SOLUSD",1742167593537,0.063,125.8,125.79,11.04258211]
["bitfinex","SOLUSD",1742167594643,0.063,125.8,125.79,17.40238211]
["bitfinex","SOLUSD",1742167596431,0.063,125.8,125.79,11.04258211]
["bitfinex","SOLUSD",1742167596631,0.063,125.8,125.79,17.40238211]
["bitfinex","SOLUSD",1742167604654,0.063,125.8,125.79,36.05203097]
["bitfinex","SOLUSD",1742167614247,0.063,125.8,125.79,36.08203097]
["bitfinex","SOLUSD",1742167623069,0.063,125.83,125.8,18.79181043]
["bitfinex","SOLUSD",1742167623363,0.063,125.83,125.82,55.21291055]
["bitfinex","SOLUSD",1742167624046,0.063,125.83,125.82,11.04258211]
["bitfinex","SOLUSD",1742167624565,0.063,125.83,125.82,55.21291055]
["bitfinex","SOLUSD",1742167625364,0.063,125.83,125.82,61.57111055]
["bitfinex","SOLUSD",1742167626763,0.063,125.83,125.82,80.50508255]
["bitfinex","SOLUSD",1742167627839,0.063,125.85,125.83,18.933972]
["bitfinex","SOLUSD",1742167628045,83.9220007,125.94,125.83,18.933972]
["bitfinex","SOLUSD",1742167628046,6.2707,125.93,125.85,0.28432314]
["bitfinex","SOLUSD",1742167628245,6.2707,125.93,125.91,11.04258211]
["bitfinex","SOLUSD",1742167628765,6.2707,125.93,125.9,11.04258211]
["bitfinex","SOLUSD",1742167628962,0.063,125.93,125.92,11.04258211]
["bitfinex","SOLUSD",1742167629144,0.063,125.93,125.92,29.69223097]
["bitfinex","SOLUSD",1742167629562,0.063,125.93,125.92,36.04543097]
["bitfinex","SOLUSD",1742167630367,0.063,125.93,125.92,117.12975411]
["bitfinex","SOLUSD",1742167630880,0.063,125.93,125.92,161.30008255]
["bitfinex","SOLUSD",1742167631841,0.063,125.93,125.92,80.50008255]
["bitfinex","SOLUSD",1742167632057,0.063,125.93,125.92,81.69060029]
["bitfinex","SOLUSD",1742167632867,0.063,125.93,125.92,85.75712021]
["bitfinex","SOLUSD",1742167633667,0.063,125.93,125.92,166.55712021]
["bitfinex","SOLUSD",1742167633974,0.063,125.96,125.94,0.28432314]
["bitfinex","SOLUSD",1742167634178,0.063,125.96,125.95,18.06258211]
["bitfinex","SOLUSD",1742167634360,0.063,125.96,125.95,24.41428211]
["bitfinex","SOLUSD",1742167635646,0.063,125.96,125.95,18.06258211]
["bitfinex","SOLUSD",1742167636678,0.063,125.96,125.95,24.41428211]
["bitfinex","SOLUSD",1742167637276,0.063,125.98,125.97,0.28432314]
["bitfinex","SOLUSD",1742167637478,0.063,125.98,125.97,111.96672559]
["bitfinex","SOLUSD",1742167638846,0.063,125.98,125.97,118.31742559]
["bitfinex","SOLUSD",1742167640055,0.063,126.01,125.99,0.28432314]
["bitfinex","SOLUSD",1742167640381,0.063,126.01,125.99,88.10432314]
["bitfinex","SOLUSD",1742167640966,0.063,126.01,126.0,6.23760525]
["bitfinex","SOLUSD",1742167641163,0.063,126.01,126.0,87.32192839]
["bitfinex","SOLUSD",1742167641369,0.03,126.02,126.01,0.28432314]
["bitfinex","SOLUSD",1742167641554,0.03,126.04,126.01,404.12690525]
["bitfinex","SOLUSD",1742167641761,0.03,126.04,126.03,11.04258211]
["bitfinex","SOLUSD",1742167642177,0.03,126.04,126.03,36.03983097]
["bitfinex","SOLUSD",1742167643179,0.03,126.04,126.03,117.12415411]
["bitfinex","SOLUSD",1742167643555,0.03,126.04,126.03,124.14415411]
["bitfinex","SOLUSD",1742167644383,0.03,126.04,126.03,130.41587588]
["bitfinex","SOLUSD",1742167644561,0.03,126.05,126.04,18.933972]
["bitfinex","SOLUSD",1742167644761,0.03,126.05,126.04,154.94688255]
["bitfinex","SOLUSD",1742167646057,0.03,126.05,126.04,110.77655411]
["bitfinex","SOLUSD",1742167646478,0.03,126.05,126.04,117.12365411]
["bitfinex","SOLUSD",1742167646664,0.03,126.05,126.04,110.77655411]
["bitfinex","SOLUSD",1742167647082,0.03,126.05,126.04,91.84258211]
["bitfinex","SOLUSD",1742167648683,0.03,126.05,126.03,95.76110356]
["bitfinex","SOLUSD",1742167649055,0.03,126.05,126.03,84.71852145]
["bitfinex","SOLUSD",1742167649279,0.03,126.05,126.03,101.9401065]
["bitfinex","SOLUSD",1742167649478,0.03,126.05,126.03,84.71852145]
["bitfinex","SOLUSD",1742167650305,0.03,126.05,126.02,17.22158505]
["bitfinex","SOLUSD",1742167650472,0.03,126.05,126.0,116.81339548]
["bitfinex","SOLUSD",1742167650473,17.25158505,126.05,126.0,116.81339548]
["bitfinex","SOLUSD",1742167650675,17.25158505,126.05,126.0,98.02158505]
["bitfinex","SOLUSD",1742167651791,6.3471,126.04,126.0,98.02158505]
["bitfinex","SOLUSD",1742167652287,23.59848505,126.05,126.01,18.933972]
["bitfinex","SOLUSD",1742167652475,0.03,126.05,126.04,17.22158505]
["bitfinex","SOLUSD",1742167653992,0.03,126.05,126.03,17.22158505]
["bitfinex","SOLUSD",1742167655287,0.03,126.05,126.04,17.22158505]
["bitfinex","SOLUSD",1742167655976,0.03,126.05,126.04,23.56868505]
["bitfinex","SOLUSD",1742167656904,0.03,126.05,126.04,123.30265705]
["bitfinex","SOLUSD",1742167658312,0.03,126.05,126.04,104.36868505]
["bitfinex","SOLUSD",1742167658777,0.03,126.05,126.04,87.1471]
["bitfinex","SOLUSD",1742167659095,0.03,126.05,126.04,80.8]
["bitfinex","SOLUSD",1742167659494,0.03,126.05,126.04,87.1471]
["bitfinex","SOLUSD",1742167659887,0.03,126.05,126.04,123.30265705]
["bitfinex","SOLUSD",1742167661488,0.03,126.06,126.04,123.30265705]
["bitfinex","SOLUSD",1742167661691,0.03,126.06,126.05,17.22158505]
["bitfinex","SOLUSD",1742167662709,0.03,126.06,126.05,23.56818505]
["bitfinex","SOLUSD",1742167663510,0.03,126.06,126.05,335.56818505]
["bitfinex","SOLUSD",1742167665410,0.03,126.06,126.05,23.56818505]
["bitfinex","SOLUSD",1742167665889,0.03,126.06,126.05,42.50215705]
["bitfinex","SOLUSD",1742167666780,0.03,126.06,126.05,123.30215705]
["bitfinex","SOLUSD",1742167667205,0.03,126.06,126.05,104.36818505]
["bitfinex","SOLUSD",1742167668114,0.03,126.06,126.05,80.8]
["bitfinex","SOLUSD",1742167668285,0.03,126.06,126.05,98.02158505]
["bitfinex","SOLUSD",1742167668909,0.03,126.06,126.05,104.36818505]
["bitfinex","SOLUSD",1742167669714,0.03,126.06,126.05,98.02158505]
["bitfinex","SOLUSD",1742167670008,0.03,126.06,126.05,80.8]
["bitfinex","SOLUSD",1742167670213,0.03,126.06,126.04,23.63148505]
["bitfinex","SOLUSD",1742167670397,0.03,126.06,126.04,0.063]
["bitfinex","SOLUSD",1742167673017,17.25158505,126.06,126.04,0.063]
["bitfinex","SOLUSD",1742167673319,23.59808505,126.06,126.04,0.063]
["bitfinex","SOLUSD",1742167673822,17.22158505,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742167674187,23.59808505,126.06,126.04,0.063]
["bitfinex","SOLUSD",1742167675708,17.22158505,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742167676607,23.59808505,126.06,126.04,0.063]
["bitfinex","SOLUSD",1742167677493,17.22158505,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742167678703,23.56818505,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742167679610,6.3466,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742167680395,23.59788505,126.06,126.04,0.063]
["bitfinex","SOLUSD",1742167680596,0.03,126.06,126.04,0.063]
["bitfinex","SOLUSD",1742167681014,0.03,126.06,126.05,17.22158505]
["bitfinex","SOLUSD",1742167681714,0.03,126.06,126.04,0.063]
["bitfinex","SOLUSD",1742167683389,17.22158505,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742167683615,32.02088505,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742167683915,38.36748505,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742167687390,57.30145705,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742167690352,18.933972,126.04,125.96,6.3512]
["bitfinex","SOLUSD",1742167690529,17.22158505,125.99,125.96,6.3512]
["bitfinex","SOLUSD",1742167691303,17.22158505,126.0,125.96,6.3512]
["bitfinex","SOLUSD",1742167692027,17.22158505,126.03,125.98,17.22158505]
["bitfinex","SOLUSD",1742167692194,17.22158505,126.04,126.0,6.3492]
["bitfinex","SOLUSD",1742167692398,17.22158505,126.05,126.0,23.57078505]
["bitfinex","SOLUSD",1742167693923,17.22158505,126.04,126.0,6.3492]
["bitfinex","SOLUSD",1742167694716,17.22158505,126.03,126.0,6.3492]
["bitfinex","SOLUSD",1742167695227,17.22158505,126.03,125.99,6.3494]
["bitfinex","SOLUSD",1742167696927,17.22158505,126.02,125.97,17.22158505]
["bitfinex","SOLUSD",1742167697712,17.22158505,126.02,125.97,23.57228505]
["bitfinex","SOLUSD",1742167702813,17.22158505,126.03,125.98,17.22158505]
["bitfinex","SOLUSD",1742167703531,17.22158505,126.03,125.99,6.3497]
["bitfinex","SOLUSD",1742167703711,17.22158505,126.04,125.99,6.3497]
["bitfinex","SOLUSD",1742167704819,17.22158505,126.03,125.99,6.3497]
["bitfinex","SOLUSD",1742167706429,17.22158505,126.04,125.99,39.44548505]
["bitfinex","SOLUSD",1742167708023,17.22158505,126.05,125.99,39.44548505]
["bitfinex","SOLUSD",1742167709341,11.02612649,126.05,125.99,26.90032649]
["bitfinex","SOLUSD",1742167709536,11.02612649,126.05,125.99,30.78105169]
["bitfinex","SOLUSD",1742167709721,11.02612649,126.04,125.99,30.78105169]
["bitfinex","SOLUSD",1742167710335,11.02612649,126.04,125.99,26.1046252]
["bitfinex","SOLUSD",1742167711935,11.02612649,126.02,125.98,6.35]
["bitfinex","SOLUSD",1742167712142,11.02612649,126.04,125.98,33.25162649]
["bitfinex","SOLUSD",1742167712314,11.02612649,126.04,125.98,22.2255]
["bitfinex","SOLUSD",1742167712521,11.02612649,126.04,125.99,11.02612649]
["bitfinex","SOLUSD",1742167713133,13.3761,126.06,126.0,12.64692649]
["bitfinex","SOLUSD",1742167713134,0.03,126.06,126.0,12.64692649]
["bitfinex","SOLUSD",1742167713331,0.03,126.06,126.01,11.02612649]
["bitfinex","SOLUSD",1742167713528,0.03,126.06,126.03,0.28432314]
["bitfinex","SOLUSD",1742167713732,0.03,126.06,126.04,6.3471]
["bitfinex","SOLUSD",1742167716738,0.03,126.06,126.03,80.8]
["bitfinex","SOLUSD",1742167716955,17.24696737,126.06,126.03,80.8]
["bitfinex","SOLUSD",1742167717324,17.24696737,126.06,126.03,87.1476]
["bitfinex","SOLUSD",1742167717523,17.24696737,126.06,126.03,80.8]
["bitfinex","SOLUSD",1742167718644,23.59306737,126.06,126.03,80.8]
["bitfinex","SOLUSD",1742167721241,17.24696737,126.06,126.03,80.8]
["bitfinex","SOLUSD",1742167721446,0.03,126.06,126.03,87.1476]
["bitfinex","SOLUSD",1742167724042,0.03,126.06,126.03,80.8]
["bitfinex","SOLUSD",1742167724633,17.24696737,126.06,126.03,80.8]
["bitfinex","SOLUSD",1742167725153,23.59316737,126.06,126.03,80.8]
["bitfinex","SOLUSD",1742167725353,17.21696737,126.05,126.03,80.8]
["bitfinex","SOLUSD",1742167728450,17.24696737,126.06,126.02,6.3479]
["bitfinex","SOLUSD",1742167731252,0.03,126.06,126.02,23.56486737]
["bitfinex","SOLUSD",1742167731462,0.03,126.06,126.04,17.21696737]
["bitfinex","SOLUSD",1742167732563,0.03,126.06,126.05,6.3466]
["bitfinex","SOLUSD",1742167737253,0.03,126.06,126.04,17.36567324]
["bitfinex","SOLUSD",1742167737461,0.03,126.06,126.05,29.95254524]
["bitfinex","SOLUSD",1742167737651,0.03,126.06,126.05,31.47084524]
["bitfinex","SOLUSD",1742167738561,0.03,126.06,126.05,37.81744524]
["bitfinex","SOLUSD",1742167739659,0.03,126.06,126.05,353.69750246]
["bitfinex","SOLUSD",1742167741765,0.03,126.06,126.05,41.69750246]
["bitfinex","SOLUSD",1742167743363,0.03,126.06,126.05,40.17920246]
["bitfinex","SOLUSD",1742167747368,0.063,126.09,126.08,38.933972]
["bitfinex","SOLUSD",1742167747557,0.063,126.09,126.08,49.95254524]
["bitfinex","SOLUSD",1742167748940,0.0001,126.09,126.08,49.95254524]
["bitfinex","SOLUSD",1742167749352,0.0001,126.09,126.08,56.29764524]
["bitfinex","SOLUSD",1742167750471,0.0001,126.09,126.08,368.29764524]
["bitfinex","SOLUSD",1742167752762,0.0001,126.09,126.08,56.29764524]
["bitfinex","SOLUSD",1742167753871,0.0001,126.1,126.08,137.09764524]
["bitfinex","SOLUSD",1742167754049,0.0001,126.12,126.11,38.933972]
["bitfinex","SOLUSD",1742167754252,0.0001,126.12,126.11,137.75254524]
["bitfinex","SOLUSD",1742167755062,0.0301,126.12,126.11,137.75254524]
["bitfinex","SOLUSD",1742167755376,0.0301,126.12,126.11,144.09614524]
["bitfinex","SOLUSD",1742167755752,0.0301,126.12,126.11,456.09614524]
["bitfinex","SOLUSD",1742167756570,0.03,126.15,126.12,18.933972]
["bitfinex","SOLUSD",1742167756771,0.03,126.15,126.12,29.95254524]
["bitfinex","SOLUSD",1742167757558,0.03,126.15,126.12,36.29564524]
["bitfinex","SOLUSD",1742167760776,0.03,126.15,126.12,117.09564524]
["bitfinex","SOLUSD",1742167765561,0.0001,126.13,126.12,117.09564524]
["bitfinex","SOLUSD",1742167766279,0.0001,126.13,126.12,161.1699382]
["bitfinex","SOLUSD",1742167766485,0.0001,126.13,126.12,117.09564524]
["bitfinex","SOLUSD",1742167770274,0.0001,126.13,126.12,106.077072]
["bitfinex","SOLUSD",1742167770875,0.0001,126.13,126.12,117.09564524]
["bitfinex","SOLUSD",1742167776798,0.0001,126.13,126.12,106.077072]
["bitfinex","SOLUSD",1742167776991,0.0001,126.13,126.12,117.09564524]
["bitfinex","SOLUSD",1742167779081,0.0001,126.13,126.12,117.15864524]
["bitfinex","SOLUSD",1742167782486,0.0001,126.13,126.12,161.2329382]
["bitfinex","SOLUSD",1742167783501,0.0001,126.13,126.12,161.7329382]
["bitfinex","SOLUSD",1742167785306,0.0001,126.13,126.12,161.2329382]
["bitfinex","SOLUSD",1742167785505,0.0001,126.13,126.12,429.15864524]
["bitfinex","SOLUSD",1742167785809,0.0001,126.13,126.12,117.15864524]
["bitfinex","SOLUSD",1742167790601,0.0001,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742167797319,0.0001,126.13,126.12,11.08157324]
["bitfinex","SOLUSD",1742167799515,0.0001,126.13,126.12,17.42467324]
["bitfinex","SOLUSD",1742167800515,0.0001,126.13,126.12,36.35864524]
["bitfinex","SOLUSD",1742167801819,0.0001,126.13,126.12,117.15864524]
["bitfinex","SOLUSD",1742167806609,0.0001,126.13,126.12,98.22467324]
["bitfinex","SOLUSD",1742167806814,0.0001,126.13,126.12,87.2061]
["bitfinex","SOLUSD",1742167807712,0.0001,126.13,126.12,6.4061]
["bitfinex","SOLUSD",1742167809116,0.0001,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742167810109,0.0001,126.13,126.11,6.3433]
["bitfinex","SOLUSD",1742167810110,20.0,126.11,126.04,0.063]
["bitfinex","SOLUSD",1742167810311,11.01857324,126.07,126.04,0.063]
["bitfinex","SOLUSD",1742167810630,11.01857324,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742167811523,17.36517324,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742167811839,25.58297324,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742167814537,19.23637324,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742167815914,25.58297324,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742167816935,46.00491695,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742167817245,44.51694524,126.05,126.03,0.063]
["bitfinex","SOLUSD",1742167817449,11.01857324,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742167819036,17.36567324,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742167824012,6.3471,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742167824218,19.23637324,126.05,126.03,0.063]
["bitfinex","SOLUSD",1742167824417,11.01857324,126.06,126.03,0.063]
["bitfinex","SOLUSD",1742167824626,19.06557324,126.08,126.03,11.08157324]
["bitfinex","SOLUSD",1742167824830,11.01857324,126.07,126.03,0.063]
["bitfinex","SOLUSD",1742167825014,13.3447,126.09,126.03,0.063]
["bitfinex","SOLUSD",1742167825219,11.01857324,126.08,126.03,0.063]
["bitfinex","SOLUSD",1742167825928,11.01857324,126.07,126.03,0.063]
["bitfinex","SOLUSD",1742167826341,11.01857324,126.07,126.03,6.4106]
["bitfinex","SOLUSD",1742167826835,11.01857324,126.05,126.03,0.063]
["bitfinex","SOLUSD",1742167827025,11.01857324,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742167827219,17.22874299,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742167828439,23.57584299,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742167832228,17.22874299,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742167834654,6.4835,126.08,126.03,0.063]
["bitfinex","SOLUSD",1742167834835,17.25874299,126.08,126.03,0.063]
["bitfinex","SOLUSD",1742167835241,0.03,126.08,126.04,17.22874299]
["bitfinex","SOLUSD",1742167836252,0.03,126.08,126.07,36.16271499]
["bitfinex","SOLUSD",1742167836451,0.03,126.08,126.07,42.50831499]
["bitfinex","SOLUSD",1742167836829,0.03,126.08,126.07,23.57434299]
["bitfinex","SOLUSD",1742167837753,0.03,126.08,126.07,6.3456]
["bitfinex","SOLUSD",1742167838055,0.03,126.08,126.07,42.50831499]
["bitfinex","SOLUSD",1742167842945,0.0001,126.13,126.08,18.933972]
["bitfinex","SOLUSD",1742167843261,0.0001,126.13,126.11,17.22874299]
["bitfinex","SOLUSD",1742167843747,0.0001,126.13,126.11,18.79181043]
["bitfinex","SOLUSD",1742167844647,0.0001,126.13,126.1,17.37090456]
["bitfinex","SOLUSD",1742167844852,0.0001,126.13,126.11,6.3436]
["bitfinex","SOLUSD",1742167847766,0.0001,126.13,126.1,25.277872]
["bitfinex","SOLUSD",1742167848253,0.0001,126.13,126.1,6.62822314]
["bitfinex","SOLUSD",1742167848444,0.0001,126.13,126.1,6.3439]
["bitfinex","SOLUSD",1742167848645,17.22884299,126.13,126.1,6.3439]
["bitfinex","SOLUSD",1742167850173,17.22884299,126.13,126.09,6.3444]
["bitfinex","SOLUSD",1742167850375,17.22874299,126.11,126.08,80.8]
["bitfinex","SOLUSD",1742167850667,17.22874299,126.12,126.07,42.50831499]
["bitfinex","SOLUSD",1742167850866,0.0001,126.13,126.09,17.22874299]
["bitfinex","SOLUSD",1742167852154,0.0001,126.13,126.1,6.3441]
["bitfinex","SOLUSD",1742167852345,0.0001,126.13,126.1,23.57284299]
["bitfinex","SOLUSD",1742167852540,0.0001,126.13,126.1,6.3441]
["bitfinex","SOLUSD",1742167854063,0.0001,126.13,126.1,23.57284299]
["bitfinex","SOLUSD",1742167854261,0.0001,126.13,126.12,6.3431]
["bitfinex","SOLUSD",1742167856063,0.0001,126.13,126.12,23.57184299]
["bitfinex","SOLUSD",1742167856248,0.0001,126.13,126.12,42.50581499]
["bitfinex","SOLUSD",1742167857055,0.0001,126.13,126.12,6.3431]
["bitfinex","SOLUSD",1742167858073,0.0001,126.13,126.11,6.3435]
["bitfinex","SOLUSD",1742167858846,17.22884299,126.13,126.1,87.144]
["bitfinex","SOLUSD",1742167859262,11.01069533,126.13,126.1,87.144]
["bitfinex","SOLUSD",1742167859665,0.0001,126.13,126.1,87.144]
["bitfinex","SOLUSD",1742167861569,0.0001,126.13,126.11,11.01059533]
["bitfinex","SOLUSD",1742167861762,0.0001,126.13,126.1,114.01499533]
["bitfinex","SOLUSD",1742167861971,0.0001,126.13,126.1,87.144]
["bitfinex","SOLUSD",1742167864057,0.0001,126.13,126.1,103.0044]
["bitfinex","SOLUSD",1742167865365,0.0001,126.13,126.11,17.19961226]
["bitfinex","SOLUSD",1742167865565,0.0001,126.13,126.12,17.4839354]
["bitfinex","SOLUSD",1742167866745,0.0001,126.13,126.12,329.4839354]
["bitfinex","SOLUSD",1742167867153,0.0001,126.13,126.12,335.8270354]
["bitfinex","SOLUSD",1742167867351,0.0001,126.13,126.12,318.62742314]
["bitfinex","SOLUSD",1742167867567,0.0001,126.13,126.12,25.277072]
["bitfinex","SOLUSD",1742167868568,0.0001,126.13,126.12,6.3431]
["bitfinex","SOLUSD",1742167872960,0.0001,126.13,126.12,25.277072]
["bitfinex","SOLUSD",1742167873171,0.0001,126.13,126.12,42.47668426]
["bitfinex","SOLUSD",1742167874777,0.03,126.18,126.15,0.28432314]
["bitfinex","SOLUSD",1742167874980,0.03,126.18,126.16,17.19961226]
["bitfinex","SOLUSD",1742167875164,0.03,126.18,126.16,24.17961226]
["bitfinex","SOLUSD",1742167875897,0.03,126.18,126.17,6.3406]
["bitfinex","SOLUSD",1742167879072,0.03,126.18,126.16,13.3209]
["bitfinex","SOLUSD",1742167880185,0.03,126.18,126.16,6.3409]
["bitfinex","SOLUSD",1742167880386,17.22961226,126.18,126.15,87.42572314]
["bitfinex","SOLUSD",1742167880580,0.03,126.18,126.15,87.42572314]
["bitfinex","SOLUSD",1742167880782,17.19961226,126.17,126.15,80.8]
["bitfinex","SOLUSD",1742167880958,17.19961226,126.17,126.14,6.342]
["bitfinex","SOLUSD",1742167881164,17.22961226,126.18,126.14,6.342]
["bitfinex","SOLUSD",1742167881867,0.03,126.18,126.14,6.342]
["bitfinex","SOLUSD",1742167882062,0.03,126.18,126.14,23.54161226]
["bitfinex","SOLUSD",1742167882266,0.03,126.18,126.15,18.933972]
["bitfinex","SOLUSD",1742167882467,0.03,126.18,126.16,6.3411]
["bitfinex","SOLUSD",1742167884270,0.03,126.18,126.17,36.13358426]
["bitfinex","SOLUSD",1742167884470,0.03,126.19,126.17,123.27418426]
["bitfinex","SOLUSD",1742167884675,0.03,126.19,126.18,36.13358426]
["bitfinex","SOLUSD",1742167886287,0.0001,126.19,126.18,53.33319652]
["bitfinex","SOLUSD",1742167886495,0.0001,126.21,126.2,20.28432314]
["bitfinex","SOLUSD",1742167886670,0.0001,126.21,126.2,143.93348426]
["bitfinex","SOLUSD",1742167887074,0.0001,126.21,126.2,126.733872]
["bitfinex","SOLUSD",1742167887393,0.0001,126.21,126.2,87.94206157]
["bitfinex","SOLUSD",1742167887594,0.0001,126.21,126.18,25.13171043]
["bitfinex","SOLUSD",1742167887971,0.03,126.19,126.18,25.273872]
["bitfinex","SOLUSD",1742167888990,0.03,126.19,126.18,42.47348426]
["bitfinex","SOLUSD",1742167891887,0.03,126.19,126.18,25.273872]
["bitfinex","SOLUSD",1742167896301,0.03,126.19,126.18,6.3399]
["bitfinex","SOLUSD",1742167896597,17.22961226,126.19,126.16,6.3411]
["bitfinex","SOLUSD",1742167896776,17.19961226,126.18,126.16,6.3411]
["bitfinex","SOLUSD",1742167896977,17.19961226,126.17,126.15,0.063]
["bitfinex","SOLUSD",1742167897193,17.19961226,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742167897397,17.19961226,126.17,126.15,0.063]
["bitfinex","SOLUSD",1742167898509,0.03,126.19,126.15,0.063]
["bitfinex","SOLUSD",1742167899003,17.22961226,126.19,126.15,0.063]
["bitfinex","SOLUSD",1742167899703,17.22961226,126.19,126.16,0.063]
["bitfinex","SOLUSD",1742167900394,0.03,126.19,126.16,0.063]
["bitfinex","SOLUSD",1742167900906,0.03,126.19,126.16,18.996972]
["bitfinex","SOLUSD",1742167901208,0.03,126.19,126.16,36.19658426]
["bitfinex","SOLUSD",1742167901395,0.03,126.19,126.16,18.996972]
["bitfinex","SOLUSD",1742167901783,0.03,126.19,126.17,6.3406]
["bitfinex","SOLUSD",1742167902898,0.0001,126.21,126.2,20.14216157]
["bitfinex","SOLUSD",1742167904011,0.0001,126.21,126.2,38.933972]
["bitfinex","SOLUSD",1742167904213,0.0001,126.21,126.2,56.13358426]
["bitfinex","SOLUSD",1742167904382,0.0001,126.21,126.2,136.93348426]
["bitfinex","SOLUSD",1742167904790,0.03,126.25,126.22,18.933972]
["bitfinex","SOLUSD",1742167905092,0.03,126.25,126.24,42.47068426]
["bitfinex","SOLUSD",1742167905301,0.03,126.25,126.24,123.27048426]
["bitfinex","SOLUSD",1742167907602,0.03,126.25,126.24,435.27048426]
["bitfinex","SOLUSD",1742167907806,0.03,126.25,126.24,418.070872]
["bitfinex","SOLUSD",1742167908813,0.03,126.25,126.24,106.070872]
["bitfinex","SOLUSD",1742167908987,0.03,126.25,126.24,123.27048426]
["bitfinex","SOLUSD",1742167909193,0.03,126.25,126.24,106.070872]
["bitfinex","SOLUSD",1742167909624,15.5101365,126.3,126.24,106.070872]
["bitfinex","SOLUSD",1742167909915,17.19961226,126.28,126.24,106.070872]
["bitfinex","SOLUSD",1742167910302,9.1760365,126.3,126.26,0.14216157]
["bitfinex","SOLUSD",1742167910507,17.19961226,126.29,126.26,0.14216157]
["bitfinex","SOLUSD",1742167911912,17.19961226,126.29,126.27,6.3356]
["bitfinex","SOLUSD",1742167912114,17.19961226,126.29,126.26,6.47816157]
["bitfinex","SOLUSD",1742167912805,17.19961226,126.29,126.25,6.3364]
["bitfinex","SOLUSD",1742167913315,17.19961226,126.28,126.25,6.3364]
["bitfinex","SOLUSD",1742167914608,26.37564876,126.3,126.26,0.14216157]
["bitfinex","SOLUSD",1742167915200,18.38664876,126.3,126.26,0.14216157]
["bitfinex","SOLUSD",1742167915538,1.1870365,126.3,126.26,0.14216157]
["bitfinex","SOLUSD",1742167915720,1.1870365,126.3,126.26,17.34177383]
["bitfinex","SOLUSD",1742167916022,1.1870365,126.3,126.27,6.3356]
["bitfinex","SOLUSD",1742167916411,18.38664876,126.3,126.27,6.3356]
["bitfinex","SOLUSD",1742167917002,17.19961226,126.28,126.26,0.14216157]
["bitfinex","SOLUSD",1742167917202,17.19961226,126.28,126.25,0.14216157]
["bitfinex","SOLUSD",1742167917604,7.5212365,126.3,126.24,80.7998]
["bitfinex","SOLUSD",1742167917605,17.19961226,126.27,126.24,80.7998]
["bitfinex","SOLUSD",1742167917824,17.19961226,126.27,126.24,0.14216157]
["bitfinex","SOLUSD",1742167918023,17.19961226,126.27,126.23,18.64964886]
["bitfinex","SOLUSD",1742167918024,17.19961226,126.26,126.22,80.94196157]
["bitfinex","SOLUSD",1742167918325,17.19961226,126.26,126.23,0.14216157]
["bitfinex","SOLUSD",1742167918827,6.3346,126.29,126.23,0.14216157]
["bitfinex","SOLUSD",1742167919025,17.19961226,126.27,126.23,0.14216157]
["bitfinex","SOLUSD",1742167919706,17.19961226,126.26,126.23,0.14216157]
["bitfinex","SOLUSD",1742167920325,17.19961226,126.26,126.23,6.47956157]
["bitfinex","SOLUSD",1742167921727,6.3346,126.29,126.23,6.47956157]
["bitfinex","SOLUSD",1742167922026,17.19961226,126.26,126.23,6.47956157]
["bitfinex","SOLUSD",1742167923518,6.3353,126.28,126.23,6.47956157]
["bitfinex","SOLUSD",1742167923519,0.03,126.27,126.23,6.47956157]
["bitfinex","SOLUSD",1742167923707,17.22961226,126.27,126.23,6.47956157]
["bitfinex","SOLUSD",1742167924225,17.19961226,126.26,126.23,0.14216157]
["bitfinex","SOLUSD",1742167925123,17.19961226,126.26,126.23,6.47966157]
["bitfinex","SOLUSD",1742167925535,23.53571226,126.26,126.22,87.1377]
["bitfinex","SOLUSD",1742167925829,17.19961226,126.26,126.22,87.1377]
["bitfinex","SOLUSD",1742167926029,0.03,126.27,126.22,87.1377]
["bitfinex","SOLUSD",1742167926324,17.19961226,126.26,126.22,87.1377]
["bitfinex","SOLUSD",1742167926529,17.22961226,126.27,126.22,87.1377]
["bitfinex","SOLUSD",1742167926727,0.03,126.27,126.23,0.14216157]
["bitfinex","SOLUSD",1742167927108,0.03,126.27,126.24,6.3371]
["bitfinex","SOLUSD",1742167928313,0.03,126.27,126.25,36.13358426]
["bitfinex","SOLUSD",1742167929230,0.03,126.27,126.26,6.47826157]
["bitfinex","SOLUSD",1742167932728,1.1870365,126.3,126.27,0.14216157]
["bitfinex","SOLUSD",1742167932932,1.1870365,126.3,126.29,0.14216157]
["bitfinex","SOLUSD",1742167933110,1.1870365,126.3,126.27,80.7998]
["bitfinex","SOLUSD",1742167933310,1.1870365,126.3,126.29,6.3346]
["bitfinex","SOLUSD",1742167934517,1.1870365,126.3,126.27,87.1352]
["bitfinex","SOLUSD",1742167934739,1.1870365,126.3,126.29,20.0]
["bitfinex","SOLUSD",1742167934913,12.2233004,126.39,126.32,20.0]
["bitfinex","SOLUSD",1742167935108,29.42291266,126.39,126.34,0.14216157]
["bitfinex","SOLUSD",1742167935315,17.19961226,126.35,126.29,0.14216157]
["bitfinex","SOLUSD",1742167935509,17.19961226,126.32,126.28,6.3351]
["bitfinex","SOLUSD",1742167935729,0.03,126.3,126.29,0.14216157]
["bitfinex","SOLUSD",1742167936520,0.03,126.3,126.29,36.13358426]
["bitfinex","SOLUSD",1742167936724,0.03,126.3,126.29,43.23358426]
["bitfinex","SOLUSD",1742167937317,0.03,126.3,126.29,49.56818426]
["bitfinex","SOLUSD",1742167937520,6.5923,126.38,126.33,18.933972]
["bitfinex","SOLUSD",1742167937722,17.19961226,126.37,126.33,18.933972]
["bitfinex","SOLUSD",1742167937927,23.79191226,126.38,126.33,18.933972]
["bitfinex","SOLUSD",1742167938747,6.5923,126.38,126.33,0.14216157]
["bitfinex","SOLUSD",1742167939044,17.19961226,126.38,126.33,35.99142269]
["bitfinex","SOLUSD",1742167939237,0.03,126.4,126.35,0.14216157]
["bitfinex","SOLUSD",1742167939238,17.22961226,126.4,126.35,0.14216157]
["bitfinex","SOLUSD",1742167939441,17.22961226,126.4,126.36,6.3311]
["bitfinex","SOLUSD",1742167940450,17.19961226,126.38,126.36,6.3311]
["bitfinex","SOLUSD",1742167940621,17.19961226,126.37,126.33,7.1]
["bitfinex","SOLUSD",1742167940945,6.3591,126.4,126.33,6.47456157]
["bitfinex","SOLUSD",1742167941129,17.19961226,126.38,126.33,6.47456157]
["bitfinex","SOLUSD",1742167941442,17.19961226,126.38,126.33,23.67417383]
["bitfinex","SOLUSD",1742167941618,17.19961226,126.38,126.33,6.47456157]
["bitfinex","SOLUSD",1742167941818,17.19961226,126.38,126.33,6.3324]
["bitfinex","SOLUSD",1742167942550,17.19961226,126.37,126.33,6.3324]
["bitfinex","SOLUSD",1742167943141,6.3297,126.39,126.33,6.3324]
["bitfinex","SOLUSD",1742167943350,17.19961226,126.37,126.33,6.3324]
["bitfinex","SOLUSD",1742167944013,17.19961226,126.36,126.33,6.3324]
["bitfinex","SOLUSD",1742167944942,13.4299,126.39,126.28,6.086]
["bitfinex","SOLUSD",1742167944943,17.19961226,126.34,126.29,117.74163443]
["bitfinex","SOLUSD",1742167945121,17.19961226,126.34,126.3,25.268072]
["bitfinex","SOLUSD",1742167945819,17.19961226,126.33,126.3,6.3341]
["bitfinex","SOLUSD",1742167946021,17.19961226,126.32,126.3,6.3341]
["bitfinex","SOLUSD",1742167946238,17.19961226,126.33,126.3,6.3341]
["bitfinex","SOLUSD",1742167947418,17.19961226,126.32,126.3,0.063]
["bitfinex","SOLUSD",1742167949045,17.19961226,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742167949223,23.77181226,126.35,126.3,0.063]
["bitfinex","SOLUSD",1742167949949,17.19961226,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742167952024,17.19961226,126.32,126.3,0.063]
["bitfinex","SOLUSD",1742167952424,17.19961226,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742167955341,6.3321,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742167955547,17.19961226,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742167957248,6.3321,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742167957249,17.19961226,126.33,126.3,0.063]
["bitfinex","SOLUSD",1742167958166,17.19961226,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742167960847,17.22961226,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742167961562,74.87259652,126.31,126.23,0.063]
["bitfinex","SOLUSD",1742167961760,17.19961226,126.25,126.23,0.063]
["bitfinex","SOLUSD",1742167962058,17.19961226,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742167963667,17.19961226,126.26,126.23,0.063]
["bitfinex","SOLUSD",1742167963870,17.19961226,126.27,126.23,0.063]
["bitfinex","SOLUSD",1742167964071,17.19961226,126.28,126.23,35.91226112]
["bitfinex","SOLUSD",1742167964640,17.19961226,126.29,126.24,17.19961226]
["bitfinex","SOLUSD",1742167965048,17.22961226,126.31,126.25,17.19961226]
["bitfinex","SOLUSD",1742167965465,17.22961226,126.31,126.25,37.19961226]
["bitfinex","SOLUSD",1742167965648,17.22961226,126.31,126.26,6.3361]
["bitfinex","SOLUSD",1742167966671,17.19961226,126.28,126.25,6.3364]
["bitfinex","SOLUSD",1742167966967,17.19961226,126.27,126.24,6.3371]
["bitfinex","SOLUSD",1742167967140,17.19961226,126.28,126.24,6.3371]
["bitfinex","SOLUSD",1742167971572,17.19961226,126.27,126.24,6.3371]
["bitfinex","SOLUSD",1742167973776,17.19961226,126.28,126.24,6.3371]
["bitfinex","SOLUSD",1742167974072,17.19961226,126.26,126.23,6.4004]
["bitfinex","SOLUSD",1742167974272,17.19961226,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742167975474,17.19961226,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742167978479,6.3358,126.27,126.24,0.063]
["bitfinex","SOLUSD",1742167978655,17.19961226,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742167979052,17.19961226,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742167980677,23.53621226,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742167987377,17.19961226,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742167987766,23.53621226,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742167988271,1.5471,126.28,126.24,0.063]
["bitfinex","SOLUSD",1742167988458,17.19961226,126.27,126.24,0.063]
["bitfinex","SOLUSD",1742167988854,17.19961226,126.28,126.24,0.063]
["bitfinex","SOLUSD",1742167989257,17.19961226,126.29,126.24,17.26261226]
["bitfinex","SOLUSD",1742167990882,17.19961226,126.29,126.25,6.3366]
["bitfinex","SOLUSD",1742167992176,17.19961226,126.28,126.25,6.3366]
["bitfinex","SOLUSD",1742167993274,17.19961226,126.27,126.24,6.4001]
["bitfinex","SOLUSD",1742167993477,17.19961226,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742167996482,23.53621226,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742167997192,40.73582452,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742167997368,42.22147762,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742167997558,42.22147762,126.25,126.23,0.063]
["bitfinex","SOLUSD",1742167997758,34.39922452,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742167998894,40.73632452,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742168000187,40.76632452,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742168001787,66.72029652,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742168005470,41.44922452,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742168005676,47.78632452,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742168006699,66.72029652,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742168008870,41.44922452,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742168009076,24.24961226,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742168009706,30.58671226,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742168011883,0.03,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742168013607,17.22961226,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742168015173,0.03,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742168015374,17.22961226,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742168015982,0.03,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742168016378,0.03,126.24,126.23,17.26261226]
["bitfinex","SOLUSD",1742168017085,0.03,126.24,126.23,36.19658426]
["bitfinex","SOLUSD",1742168018390,0.03,126.24,126.23,42.53418426]
["bitfinex","SOLUSD",1742168019391,0.03,126.3,126.23,42.53418426]
["bitfinex","SOLUSD",1742168019591,0.03,126.3,126.26,17.19961226]
["bitfinex","SOLUSD",1742168019775,0.03,126.3,126.28,17.19961226]
["bitfinex","SOLUSD",1742168019975,0.03,126.3,126.29,37.65318426]
["bitfinex","SOLUSD",1742168020193,0.03,126.3,126.29,44.63318426]
["bitfinex","SOLUSD",1742168020398,0.03,126.3,126.29,50.96778426]
["bitfinex","SOLUSD",1742168021996,0.03,126.3,126.29,27.433572]
["bitfinex","SOLUSD",1742168022176,0.03,126.3,126.29,20.453572]
["bitfinex","SOLUSD",1742168022904,0.03,126.3,126.29,1.5196]
["bitfinex","SOLUSD",1742168024177,0.03,126.3,126.29,7.8542]
["bitfinex","SOLUSD",1742168024595,0.03,126.3,126.29,1.5196]
["bitfinex","SOLUSD",1742168025181,0.03,126.3,126.29,7.8542]
["bitfinex","SOLUSD",1742168025700,0.03,126.3,126.29,1.5196]
["bitfinex","SOLUSD",1742168026473,0.03,126.3,126.26,23.67767383]
["bitfinex","SOLUSD",1742168026678,17.22961226,126.3,126.26,18.933972]
["bitfinex","SOLUSD",1742168026874,17.19961226,126.29,126.25,89.3602]
["bitfinex","SOLUSD",1742168027394,17.22961226,126.3,126.25,89.3602]
["bitfinex","SOLUSD",1742168028894,23.56391226,126.3,126.25,95.6967]
["bitfinex","SOLUSD",1742168029095,23.56391226,126.3,126.25,112.89631226]
["bitfinex","SOLUSD",1742168029401,17.22961226,126.3,126.25,112.89631226]
["bitfinex","SOLUSD",1742168029712,17.22961226,126.3,126.25,116.80728583]
["bitfinex","SOLUSD",1742168032603,23.56371226,126.3,126.25,116.80728583]
["bitfinex","SOLUSD",1742168032806,17.22961226,126.3,126.25,116.80728583]
["bitfinex","SOLUSD",1742168034005,0.03,126.3,126.27,0.28432314]
["bitfinex","SOLUSD",1742168034205,0.03,126.3,126.27,36.13358426]
["bitfinex","SOLUSD",1742168034411,0.03,126.3,126.28,17.19961226]
["bitfinex","SOLUSD",1742168035009,0.03,126.3,126.27,36.13358426]
["bitfinex","SOLUSD",1742168035319,0.03,126.3,126.27,25.269172]
["bitfinex","SOLUSD",1742168035503,0.03,126.3,126.27,6.3352]
["bitfinex","SOLUSD",1742168035903,17.22961226,126.3,126.26,6.3359]
["bitfinex","SOLUSD",1742168037705,0.03,126.3,126.26,23.53551226]
["bitfinex","SOLUSD",1742168038818,0.03,126.3,126.29,17.19961226]
["bitfinex","SOLUSD",1742168039415,0.03,126.3,126.29,23.53421226]
["bitfinex","SOLUSD",1742168040517,0.03,126.3,126.29,6.3346]
["bitfinex","SOLUSD",1742168042517,0.03,126.3,126.29,23.53421226]
["bitfinex","SOLUSD",1742168043425,0.03,126.3,126.29,6.3346]
["bitfinex","SOLUSD",1742168044604,0.03,126.3,126.29,104.33401226]
["bitfinex","SOLUSD",1742168045605,1.6569,126.37,126.3,25.268072]
["bitfinex","SOLUSD",1742168045933,0.03,126.37,126.33,17.4839354]
["bitfinex","SOLUSD",1742168046115,0.03,126.37,126.34,17.19961226]
["bitfinex","SOLUSD",1742168046305,0.03,126.37,126.33,98.2837354]
["bitfinex","SOLUSD",1742168046705,17.22961226,126.37,126.33,81.08412314]
["bitfinex","SOLUSD",1742168047627,17.22961226,126.37,126.31,330.64964886]
["bitfinex","SOLUSD",1742168047628,17.19961226,126.36,126.31,35.84926112]
["bitfinex","SOLUSD",1742168047924,17.19961226,126.36,126.31,42.18276112]
["bitfinex","SOLUSD",1742168049229,17.22961226,126.37,126.33,18.64964886]
["bitfinex","SOLUSD",1742168049523,17.22961226,126.37,126.33,35.84926112]
["bitfinex","SOLUSD",1742168049524,0.03,126.37,126.33,35.84926112]
["bitfinex","SOLUSD",1742168050230,0.03,126.37,126.34,6.3321]
["bitfinex","SOLUSD",1742168051028,0.03,126.37,126.33,42.18166112]
["bitfinex","SOLUSD",1742168051420,17.22961226,126.37,126.33,24.98204886]
["bitfinex","SOLUSD",1742168052141,0.03,126.37,126.33,42.18166112]
["bitfinex","SOLUSD",1742168052524,0.03,126.37,126.34,17.4839354]
["bitfinex","SOLUSD",1742168053140,0.03,126.37,126.34,0.28432314]
["bitfinex","SOLUSD",1742168054545,17.22961226,126.37,126.34,0.28432314]
["bitfinex","SOLUSD",1742168054736,0.03,126.37,126.34,6.61632314]
["bitfinex","SOLUSD",1742168055741,0.03,126.37,126.36,0.14216157]
["bitfinex","SOLUSD",1742168055924,0.03,126.37,126.36,98.14157383]
["bitfinex","SOLUSD",1742168056423,0.03,126.43,126.38,0.14216157]
["bitfinex","SOLUSD",1742168056624,0.03,126.43,126.4,6.47086157]
["bitfinex","SOLUSD",1742168056834,17.22961226,126.43,126.4,6.47086157]
["bitfinex","SOLUSD",1742168057342,17.22961226,126.43,126.4,0.14216157]
["bitfinex","SOLUSD",1742168058324,17.22961226,126.43,126.4,6.47116157]
["bitfinex","SOLUSD",1742168058736,17.22961226,126.43,126.4,0.14216157]
["bitfinex","SOLUSD",1742168061237,17.22961226,126.43,126.4,6.47116157]
["bitfinex","SOLUSD",1742168062141,0.03,126.43,126.42,19.1243354]
["bitfinex","SOLUSD",1742168062320,0.03,126.43,126.42,99.9241354]
["bitfinex","SOLUSD",1742168062839,0.03,126.43,126.42,99.733772]
["bitfinex","SOLUSD",1742168063035,0.03,126.43,126.42,123.26148426]
["bitfinex","SOLUSD",1742168063542,0.03,126.43,126.42,6.47026157]
["bitfinex","SOLUSD",1742168066848,0.03,126.43,126.42,0.14216157]
["bitfinex","SOLUSD",1742168067021,0.03,126.43,126.41,6.3284]
["bitfinex","SOLUSD",1742168067425,0.03,126.43,126.42,0.14216157]
["bitfinex","SOLUSD",1742168068436,0.03,126.43,126.42,6.47026157]
["bitfinex","SOLUSD",1742168069147,0.03,126.43,126.41,24.97804886]
["bitfinex","SOLUSD",1742168069350,0.03,126.43,126.41,0.14216157]
["bitfinex","SOLUSD",1742168070353,0.03,126.43,126.41,6.47026157]
["bitfinex","SOLUSD",1742168070558,0.03,126.43,126.42,17.4839354]
["bitfinex","SOLUSD",1742168071651,0.03,126.43,126.42,23.8120354]
["bitfinex","SOLUSD",1742168072437,0.0001,126.43,126.42,123.26148426]
["bitfinex","SOLUSD",1742168073643,0.0001,126.43,126.42,435.26148426]
["bitfinex","SOLUSD",1742168074352,0.0001,126.43,126.42,454.09589652]
["bitfinex","SOLUSD",1742168074659,0.0001,126.43,126.42,419.696672]
["bitfinex","SOLUSD",1742168074959,0.0001,126.43,126.42,436.89628426]
["bitfinex","SOLUSD",1742168075631,0.0001,126.43,126.42,443.93628426]
["bitfinex","SOLUSD",1742168076532,0.03,126.56,126.47,20.0]
["bitfinex","SOLUSD",1742168076740,17.19961226,126.48,126.44,0.14216157]
["bitfinex","SOLUSD",1742168077160,17.19961226,126.46,126.42,80.7997]
["bitfinex","SOLUSD",1742168077458,17.19961226,126.44,126.42,80.7997]
["bitfinex","SOLUSD",1742168077660,17.19961226,126.44,126.4,6.47116157]
["bitfinex","SOLUSD",1742168077954,17.19961226,126.44,126.4,6.61322314]
["bitfinex","SOLUSD",1742168078160,17.19961226,126.45,126.4,25.262872]
["bitfinex","SOLUSD",1742168078666,6.3262,126.46,126.4,42.46248426]
["bitfinex","SOLUSD",1742168079046,17.19961226,126.45,126.4,25.262872]
["bitfinex","SOLUSD",1742168079241,17.19961226,126.44,126.4,25.262872]
["bitfinex","SOLUSD",1742168081260,24.90852218,126.49,126.4,25.262872]
["bitfinex","SOLUSD",1742168081261,6.3256,126.47,126.41,17.19961226]
["bitfinex","SOLUSD",1742168081437,6.3256,126.47,126.4,25.12071043]
["bitfinex","SOLUSD",1742168081643,17.19961226,126.44,126.4,25.12071043]
["bitfinex","SOLUSD",1742168082559,23.52621226,126.45,126.4,25.12071043]
["bitfinex","SOLUSD",1742168082944,33.01341226,126.48,126.4,25.12071043]
["bitfinex","SOLUSD",1742168083162,17.19961226,126.48,126.41,0.14216157]
["bitfinex","SOLUSD",1742168083468,6.3233,126.52,126.44,0.14216157]
["bitfinex","SOLUSD",1742168083650,17.19961226,126.5,126.45,18.79181043]
["bitfinex","SOLUSD",1742168083857,17.19961226,126.49,126.45,18.79181043]
["bitfinex","SOLUSD",1742168084275,7.6134,126.52,126.47,0.14216157]
["bitfinex","SOLUSD",1742168084453,17.19961226,126.51,126.47,0.14216157]
["bitfinex","SOLUSD",1742168084772,7.6134,126.52,126.47,6.46746157]
["bitfinex","SOLUSD",1742168085271,17.19961226,126.51,126.47,6.46746157]
["bitfinex","SOLUSD",1742168085863,24.81301226,126.52,126.47,23.66707383]
["bitfinex","SOLUSD",1742168086058,10.4597735,126.55,126.49,17.34177383]
["bitfinex","SOLUSD",1742168086251,17.19961226,126.54,126.49,17.34177383]
["bitfinex","SOLUSD",1742168086455,17.19961226,126.54,126.49,0.14216157]
["bitfinex","SOLUSD",1742168086752,17.19961226,126.54,126.51,0.14216157]
["bitfinex","SOLUSD",1742168087261,2.8463735,126.55,126.51,17.34177383]
["bitfinex","SOLUSD",1742168087762,2.8463735,126.55,126.51,0.14216157]
["bitfinex","SOLUSD",1742168087969,20.04598576,126.55,126.51,0.14216157]
["bitfinex","SOLUSD",1742168088190,2.8463735,126.55,126.51,0.14216157]
["bitfinex","SOLUSD",1742168088471,20.04598576,126.55,126.51,0.14216157]
["bitfinex","SOLUSD",1742168088768,20.04598576,126.55,126.52,6.3231]
["bitfinex","SOLUSD",1742168088972,17.19961226,126.54,126.5,6.3239]
["bitfinex","SOLUSD",1742168089165,17.19961226,126.52,126.5,6.3239]
["bitfinex","SOLUSD",1742168090270,17.19961226,126.52,126.49,6.46666157]
["bitfinex","SOLUSD",1742168092459,17.19961226,126.53,126.49,6.46666157]
["bitfinex","SOLUSD",1742168092667,17.19961226,126.5,126.47,6.3254]
["bitfinex","SOLUSD",1742168093274,17.19961226,126.51,126.47,6.3254]
["bitfinex","SOLUSD",1742168095646,17.19961226,126.5,126.47,6.3254]
["bitfinex","SOLUSD",1742168096577,17.19961226,126.49,126.45,0.14216157]
["bitfinex","SOLUSD",1742168096769,17.19961226,126.48,126.45,6.3266]
["bitfinex","SOLUSD",1742168097082,17.19961226,126.47,126.44,6.46906157]
["bitfinex","SOLUSD",1742168097482,17.19961226,126.49,126.44,6.46906157]
["bitfinex","SOLUSD",1742168098078,17.19961226,126.48,126.44,6.46906157]
["bitfinex","SOLUSD",1742168099178,17.19961226,126.46,126.43,6.3904]
["bitfinex","SOLUSD",1742168099583,17.19961226,126.46,126.43,0.063]
["bitfinex","SOLUSD",1742168099762,17.19961226,126.45,126.43,0.063]
["bitfinex","SOLUSD",1742168100356,17.19961226,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742168100567,17.19961226,126.45,126.43,0.063]
["bitfinex","SOLUSD",1742168100770,17.19961226,126.46,126.43,0.063]
["bitfinex","SOLUSD",1742168102174,17.19961226,126.45,126.43,0.063]
["bitfinex","SOLUSD",1742168102479,17.19961226,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742168105466,25.01000035,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742168106174,58.02731261,126.44,126.4,0.063]
["bitfinex","SOLUSD",1742168106358,17.19961226,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742168107380,23.52821226,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742168110189,25.16531226,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742168110393,25.16531226,126.41,126.34,6.3317]
["bitfinex","SOLUSD",1742168110394,31.68451226,126.41,126.34,6.3317]
["bitfinex","SOLUSD",1742168110563,17.19961226,126.36,126.33,10.37410188]
["bitfinex","SOLUSD",1742168111062,17.19961226,126.36,126.33,6.3324]
["bitfinex","SOLUSD",1742168111385,17.19961226,126.36,126.32,7.95924334]
["bitfinex","SOLUSD",1742168111575,17.19961226,126.34,126.32,0.02524334]
["bitfinex","SOLUSD",1742168111975,17.19961226,126.33,126.32,0.02524334]
["bitfinex","SOLUSD",1742168113582,42.46618426,126.33,126.32,0.02524334]
["bitfinex","SOLUSD",1742168114362,42.18186112,126.33,126.32,0.02524334]
["bitfinex","SOLUSD",1742168114567,42.46618426,126.33,126.32,0.02524334]
["bitfinex","SOLUSD",1742168116469,18.933972,126.32,126.27,0.063]
["bitfinex","SOLUSD",1742168116689,17.19961226,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742168117568,1.48511727,126.29,126.27,0.063]
["bitfinex","SOLUSD",1742168117774,7.06,126.3,126.27,0.063]
["bitfinex","SOLUSD",1742168117976,17.19961226,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742168119688,30.59381226,126.3,126.27,0.063]
["bitfinex","SOLUSD",1742168119987,17.19961226,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742168120991,17.19961226,126.29,126.27,0.063]
["bitfinex","SOLUSD",1742168121891,17.19961226,126.3,126.27,0.063]
["bitfinex","SOLUSD",1742168122394,17.19961226,126.29,126.27,0.063]
["bitfinex","SOLUSD",1742168123594,17.19961226,126.31,126.27,0.063]
["bitfinex","SOLUSD",1742168123888,17.19961226,126.3,126.27,0.063]
["bitfinex","SOLUSD",1742168124089,17.19961226,126.29,126.27,0.063]
["bitfinex","SOLUSD",1742168124477,17.19961226,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742168124676,17.19961226,126.29,126.27,0.063]
["bitfinex","SOLUSD",1742168125722,17.19961226,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742168129495,23.53471226,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742168130895,17.19961226,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742168131600,23.53471226,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742168133984,30.57471226,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742168134797,49.50868426,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742168135190,30.57471226,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742168141114,24.36237818,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742168143001,18.02727818,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742168143200,1.51524342,126.32,126.27,0.063]
["bitfinex","SOLUSD",1742168143402,0.03,126.32,126.28,10.98727818]
["bitfinex","SOLUSD",1742168144196,0.03,126.32,126.29,10.98727818]
["bitfinex","SOLUSD",1742168144910,0.03,126.32,126.3,6.3341]
["bitfinex","SOLUSD",1742168145617,0.03,126.32,126.29,23.48319578]
["bitfinex","SOLUSD",1742168145821,0.03,126.32,126.28,23.48359578]
["bitfinex","SOLUSD",1742168146401,17.17879578,126.32,126.28,6.3348]
["bitfinex","SOLUSD",1742168146604,0.03,126.32,126.28,23.48359578]
["bitfinex","SOLUSD",1742168146809,0.03,126.32,126.29,17.14879578]
["bitfinex","SOLUSD",1742168147519,0.03,126.32,126.28,32.98659578]
["bitfinex","SOLUSD",1742168148014,0.03,126.32,126.3,17.14879578]
["bitfinex","SOLUSD",1742168148234,0.03,126.32,126.31,17.14879578]
["bitfinex","SOLUSD",1742168148923,0.03,126.32,126.31,23.48239578]
["bitfinex","SOLUSD",1742168150322,0.17216157,126.45,126.36,0.14216157]
["bitfinex","SOLUSD",1742168150617,17.14879578,126.37,126.32,25.43139578]
["bitfinex","SOLUSD",1742168151000,17.14879578,126.35,126.31,10.21980927]
["bitfinex","SOLUSD",1742168151212,17.14879578,126.35,126.31,14.9274392]
["bitfinex","SOLUSD",1742168152003,17.14879578,126.34,126.31,4.70762993]
["bitfinex","SOLUSD",1742168152198,17.14879578,126.33,126.31,4.70762993]
["bitfinex","SOLUSD",1742168152608,17.14879578,126.35,126.31,11.04122993]
["bitfinex","SOLUSD",1742168152827,7.06,126.37,126.31,11.04122993]
["bitfinex","SOLUSD",1742168152999,17.14879578,126.36,126.31,11.04122993]
["bitfinex","SOLUSD",1742168153200,17.14879578,126.36,126.31,6.3336]
["bitfinex","SOLUSD",1742168153412,7.06,126.37,126.31,6.3336]
["bitfinex","SOLUSD",1742168153610,17.14879578,126.36,126.31,6.3336]
["bitfinex","SOLUSD",1742168154022,17.14879578,126.36,126.31,23.48239578]
["bitfinex","SOLUSD",1742168155029,17.14879578,126.37,126.31,23.48239578]
["bitfinex","SOLUSD",1742168155821,17.14879578,126.37,126.32,4.71679604]
["bitfinex","SOLUSD",1742168156019,17.14879578,126.36,126.32,4.71679604]
["bitfinex","SOLUSD",1742168156405,17.14879578,126.38,126.33,17.14879578]
["bitfinex","SOLUSD",1742168156609,17.14879578,126.38,126.34,6.3321]
["bitfinex","SOLUSD",1742168157125,17.14879578,126.38,126.33,6.3324]
["bitfinex","SOLUSD",1742168157306,17.14879578,126.38,126.33,23.48119578]
["bitfinex","SOLUSD",1742168157705,17.14879578,126.38,126.33,6.3324]
["bitfinex","SOLUSD",1742168157706,17.14879578,126.37,126.33,6.3324]
["bitfinex","SOLUSD",1742168157923,17.17879578,126.37,126.33,6.3324]
["bitfinex","SOLUSD",1742168159730,17.14879578,126.36,126.31,6.3966]
["bitfinex","SOLUSD",1742168160213,0.03,126.37,126.32,17.14879578]
["bitfinex","SOLUSD",1742168160416,17.14879578,126.36,126.31,23.54539578]
["bitfinex","SOLUSD",1742168160616,0.03,126.37,126.32,17.14879578]
["bitfinex","SOLUSD",1742168162118,0.03,126.37,126.33,6.3326]
["bitfinex","SOLUSD",1742168162715,17.17879578,126.37,126.33,6.3326]
["bitfinex","SOLUSD",1742168162916,17.14879578,126.36,126.31,37.21179578]
["bitfinex","SOLUSD",1742168163317,0.03,126.37,126.35,17.14879578]
["bitfinex","SOLUSD",1742168163529,0.03,126.37,126.34,17.14879578]
["bitfinex","SOLUSD",1742168163932,0.03,126.37,126.33,1.5743]
["bitfinex","SOLUSD",1742168164124,0.03,126.37,126.33,18.72309578]
["bitfinex","SOLUSD",1742168164431,0.03,126.37,126.35,17.14879578]
["bitfinex","SOLUSD",1742168164927,0.03,126.37,126.34,6.3321]
["bitfinex","SOLUSD",1742168165326,0.03,126.37,126.33,31.61149578]
["bitfinex","SOLUSD",1742168165838,0.03,126.37,126.33,14.4627]
["bitfinex","SOLUSD",1742168166024,0.03,126.37,126.33,31.61149578]
["bitfinex","SOLUSD",1742168167238,0.03,126.37,126.33,14.4627]
["bitfinex","SOLUSD",1742168167450,17.17879578,126.37,126.33,7.9067]
["bitfinex","SOLUSD",1742168167743,17.14879578,126.35,126.31,20.063]
["bitfinex","SOLUSD",1742168168542,17.14879578,126.35,126.31,6.3964]
["bitfinex","SOLUSD",1742168170764,17.14879578,126.34,126.31,0.063]
["bitfinex","SOLUSD",1742168173223,10.97444604,126.34,126.31,0.063]
["bitfinex","SOLUSD",1742168174732,10.97444604,126.33,126.31,0.063]
["bitfinex","SOLUSD",1742168174936,10.97444604,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742168175243,10.97444604,126.33,126.31,0.063]
["bitfinex","SOLUSD",1742168176022,7.02,126.34,126.31,0.063]
["bitfinex","SOLUSD",1742168176247,10.97444604,126.36,126.31,11.03744604]
["bitfinex","SOLUSD",1742168177347,10.97444604,126.36,126.32,6.3331]
["bitfinex","SOLUSD",1742168180856,18.02444604,126.37,126.32,17.30754604]
["bitfinex","SOLUSD",1742168181961,0.03,126.36,126.32,17.30754604]
["bitfinex","SOLUSD",1742168182133,0.03,126.36,126.33,10.97444604]
["bitfinex","SOLUSD",1742168183838,0.03,126.36,126.32,18.94004604]
["bitfinex","SOLUSD",1742168184042,11.00444604,126.36,126.32,7.9656]
["bitfinex","SOLUSD",1742168185737,17.33564604,126.36,126.32,7.9656]
["bitfinex","SOLUSD",1742168186134,11.00444604,126.36,126.32,7.9656]
["bitfinex","SOLUSD",1742168187457,0.03,126.36,126.32,18.94004604]
["bitfinex","SOLUSD",1742168187669,0.03,126.36,126.35,10.97444604]
["bitfinex","SOLUSD",1742168187860,0.03,126.36,126.33,6.52216157]
["bitfinex","SOLUSD",1742168188164,0.03,126.36,126.35,10.97444604]
["bitfinex","SOLUSD",1742168188355,0.03,126.36,126.33,11.2601915]
["bitfinex","SOLUSD",1742168188673,0.03,126.36,126.35,10.97444604]
["bitfinex","SOLUSD",1742168190076,0.03,126.36,126.35,22.04407597]
["bitfinex","SOLUSD",1742168191774,0.03,126.36,126.35,11.06962993]
["bitfinex","SOLUSD",1742168192672,0.03,126.36,126.35,22.04407597]
["bitfinex","SOLUSD",1742168193469,0.03,126.36,126.35,11.06962993]
["bitfinex","SOLUSD",1742168194245,0.03,126.36,126.35,4.73802993]
["bitfinex","SOLUSD",1742168196067,0.03,126.36,126.33,6.3321]
["bitfinex","SOLUSD",1742168197665,0.03,126.36,126.34,4.74031256]
["bitfinex","SOLUSD",1742168199369,11.00444604,126.36,126.35,4.74031256]
["bitfinex","SOLUSD",1742168201483,11.00444604,126.36,126.33,4.74031256]
["bitfinex","SOLUSD",1742168202388,10.97444604,126.35,126.33,4.74031256]
["bitfinex","SOLUSD",1742168202552,10.97444604,126.35,126.31,6.3963]
["bitfinex","SOLUSD",1742168203680,10.97444604,126.35,126.32,4.7415249]
["bitfinex","SOLUSD",1742168204561,10.97444604,126.34,126.32,4.7415249]
["bitfinex","SOLUSD",1742168205078,10.97444604,126.34,126.33,4.7415249]
["bitfinex","SOLUSD",1742168205374,10.97444604,126.35,126.33,4.7415249]
["bitfinex","SOLUSD",1742168206478,10.97444604,126.35,126.32,4.7415249]
["bitfinex","SOLUSD",1742168206977,10.97444604,126.34,126.32,4.7415249]
["bitfinex","SOLUSD",1742168207176,6.3613,126.36,126.32,11.0745249]
["bitfinex","SOLUSD",1742168207380,11.00444604,126.36,126.32,11.0745249]
["bitfinex","SOLUSD",1742168207564,10.97444604,126.35,126.32,11.0745249]
["bitfinex","SOLUSD",1742168207761,10.97444604,126.35,126.32,6.333]
["bitfinex","SOLUSD",1742168208379,10.97444604,126.35,126.31,6.3966]
["bitfinex","SOLUSD",1742168210674,10.97444604,126.34,126.31,0.063]
["bitfinex","SOLUSD",1742168210881,10.97444604,126.33,126.31,0.063]
["bitfinex","SOLUSD",1742168211968,10.97444604,126.34,126.31,0.063]
["bitfinex","SOLUSD",1742168212277,10.97444604,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742168212979,10.97444604,126.33,126.31,0.063]
["bitfinex","SOLUSD",1742168214759,17.30704604,126.33,126.31,0.063]
["bitfinex","SOLUSD",1742168216979,10.97444604,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742168219371,17.30754604,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742168221966,10.97444604,126.33,126.31,0.063]
["bitfinex","SOLUSD",1742168222365,10.97444604,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742168225389,0.03,126.34,126.31,0.063]
["bitfinex","SOLUSD",1742168226790,11.00444604,126.34,126.31,0.063]
["bitfinex","SOLUSD",1742168227299,10.97444604,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742168229279,17.30754604,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742168231292,10.97444604,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742168233394,10.97444604,126.33,126.31,0.063]
["bitfinex","SOLUSD",1742168233605,10.97444604,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742168234080,10.97444604,126.33,126.31,0.063]
["bitfinex","SOLUSD",1742168235603,10.97444604,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742168239198,17.30754604,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742168239402,10.97444604,126.33,126.31,0.063]
["bitfinex","SOLUSD",1742168239895,1.51469561,126.34,126.31,0.063]
["bitfinex","SOLUSD",1742168240200,11.00444604,126.34,126.31,0.063]
["bitfinex","SOLUSD",1742168240374,10.97444604,126.33,126.31,0.063]
["bitfinex","SOLUSD",1742168241395,0.03,126.34,126.31,0.063]
["bitfinex","SOLUSD",1742168241807,11.00444604,126.34,126.31,0.063]
["bitfinex","SOLUSD",1742168242479,0.03,126.34,126.31,0.063]
["bitfinex","SOLUSD",1742168242900,11.00444604,126.34,126.31,0.063]
["bitfinex","SOLUSD",1742168243094,0.03,126.34,126.31,0.063]
["bitfinex","SOLUSD",1742168243293,11.00444604,126.34,126.31,0.063]
["bitfinex","SOLUSD",1742168244703,0.03,126.34,126.31,0.063]
["bitfinex","SOLUSD",1742168244901,11.00444604,126.34,126.31,0.063]
["bitfinex","SOLUSD",1742168245818,17.33654604,126.34,126.31,0.063]
["bitfinex","SOLUSD",1742168248111,0.03,126.34,126.31,0.063]
["bitfinex","SOLUSD",1742168248291,0.03,126.34,126.31,11.03744604]
["bitfinex","SOLUSD",1742168249206,0.03,126.34,126.31,0.063]
["bitfinex","SOLUSD",1742168249510,17.33654604,126.34,126.31,0.063]
["bitfinex","SOLUSD",1742168249716,10.97444604,126.33,126.31,0.063]
["bitfinex","SOLUSD",1742168250007,10.97444604,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742168251214,14.8666492,126.34,126.31,0.063]
["bitfinex","SOLUSD",1742168251394,10.97444604,126.33,126.31,0.063]
["bitfinex","SOLUSD",1742168251706,10.97444604,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742168253211,10.97444604,126.33,126.31,0.063]
["bitfinex","SOLUSD",1742168254303,13.3823,126.34,126.31,0.063]
["bitfinex","SOLUSD",1742168254692,10.97444604,126.33,126.31,0.063]
["bitfinex","SOLUSD",1742168254895,13.3823,126.34,126.31,0.063]
["bitfinex","SOLUSD",1742168255099,10.97444604,126.33,126.31,0.063]
["bitfinex","SOLUSD",1742168255299,10.97444604,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742168257518,17.30754604,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742168259417,0.03,126.34,126.33,0.14216157]
["bitfinex","SOLUSD",1742168259728,0.03,126.36,126.35,40.456972]
["bitfinex","SOLUSD",1742168259899,12.45642176,126.37,126.36,0.14216157]
["bitfinex","SOLUSD",1742168260224,12.45642176,126.37,126.36,6.75946157]
["bitfinex","SOLUSD",1742168260419,24.85284352,126.38,126.37,18.79181043]
["bitfinex","SOLUSD",1742168260604,24.85284352,126.38,126.37,25.81181043]
["bitfinex","SOLUSD",1742168261002,24.85284352,126.38,126.37,36.78625647]
["bitfinex","SOLUSD",1742168261720,24.85284352,126.38,126.37,43.11685647]
["bitfinex","SOLUSD",1742168262408,4.352e-05,126.38,126.37,355.11685647]
["bitfinex","SOLUSD",1742168263002,17.64098704,126.41,126.4,38.79181043]
["bitfinex","SOLUSD",1742168263215,17.64098704,126.41,126.4,55.90073895]
["bitfinex","SOLUSD",1742168263626,0.03,126.45,126.41,0.14216157]
["bitfinex","SOLUSD",1742168263827,0.03,126.45,126.43,17.10892852]
["bitfinex","SOLUSD",1742168265003,0.03,126.45,126.42,17.10892852]
["bitfinex","SOLUSD",1742168265527,0.03,126.45,126.41,17.10892852]
["bitfinex","SOLUSD",1742168265725,17.13892852,126.45,126.4,37.10892852]
["bitfinex","SOLUSD",1742168266227,0.03,126.45,126.4,37.10892852]
["bitfinex","SOLUSD",1742168266825,0.03,126.45,126.41,17.10892852]
["bitfinex","SOLUSD",1742168267231,0.03,126.45,126.42,17.10892852]
["bitfinex","SOLUSD",1742168268426,0.03,126.45,126.44,37.39325166]
["bitfinex","SOLUSD",1742168268722,0.03,126.45,126.44,37.10892852]
["bitfinex","SOLUSD",1742168268928,0.03,126.45,126.43,17.10892852]
["bitfinex","SOLUSD",1742168269124,0.03,126.45,126.42,106.19729009]
["bitfinex","SOLUSD",1742168269904,0.03,126.45,126.42,25.39759009]
["bitfinex","SOLUSD",1742168270433,0.03,126.45,126.41,226.46892852]
["bitfinex","SOLUSD",1742168271328,0.03,126.45,126.41,17.10892852]
["bitfinex","SOLUSD",1742168271712,17.13892852,126.45,126.39,25.25542852]
["bitfinex","SOLUSD",1742168271943,17.10892852,126.44,126.39,18.71532852]
["bitfinex","SOLUSD",1742168272231,17.13892852,126.45,126.39,25.04482852]
["bitfinex","SOLUSD",1742168273129,17.10892852,126.43,126.38,98.05079009]
["bitfinex","SOLUSD",1742168273444,17.10892852,126.42,126.37,23.43912852]
["bitfinex","SOLUSD",1742168273829,0.03,126.45,126.37,23.43912852]
["bitfinex","SOLUSD",1742168273830,17.10892852,126.43,126.37,23.43912852]
["bitfinex","SOLUSD",1742168274140,17.10892852,126.43,126.37,6.3302]
["bitfinex","SOLUSD",1742168274335,17.10892852,126.43,126.38,17.10892852]
["bitfinex","SOLUSD",1742168275650,17.10892852,126.41,126.36,17.25109009]
["bitfinex","SOLUSD",1742168275889,15.44847984,126.45,126.35,17.10892852]
["bitfinex","SOLUSD",1742168275890,17.10892852,126.4,126.35,17.10892852]
["bitfinex","SOLUSD",1742168276274,17.10892852,126.39,126.34,226.42892852]
["bitfinex","SOLUSD",1742168277286,17.10892852,126.4,126.34,226.42892852]
["bitfinex","SOLUSD",1742168278074,17.10892852,126.4,126.35,0.063]
["bitfinex","SOLUSD",1742168278277,13.4283,126.42,126.36,17.10892852]
["bitfinex","SOLUSD",1742168278587,17.10892852,126.41,126.36,17.10892852]
["bitfinex","SOLUSD",1742168279474,17.10892852,126.4,126.35,0.063]
["bitfinex","SOLUSD",1742168279882,23.43762852,126.41,126.35,17.17192852]
["bitfinex","SOLUSD",1742168280289,17.10892852,126.4,126.35,17.17192852]
["bitfinex","SOLUSD",1742168280485,17.10892852,126.38,126.35,0.063]
["bitfinex","SOLUSD",1742168280882,17.10892852,126.37,126.35,0.063]
["bitfinex","SOLUSD",1742168281391,23.43952852,126.37,126.35,0.063]
["bitfinex","SOLUSD",1742168281585,1.48377998,126.4,126.35,0.063]
["bitfinex","SOLUSD",1742168281586,17.10892852,126.39,126.35,0.063]
["bitfinex","SOLUSD",1742168282500,13.4092,126.4,126.35,0.063]
["bitfinex","SOLUSD",1742168282694,30.51812852,126.4,126.35,0.063]
["bitfinex","SOLUSD",1742168283784,17.10892852,126.39,126.35,0.063]
["bitfinex","SOLUSD",1742168285500,23.43852852,126.39,126.35,0.063]
["bitfinex","SOLUSD",1742168286607,17.10892852,126.38,126.35,0.063]
["bitfinex","SOLUSD",1742168287392,6.3306,126.37,126.35,0.063]
["bitfinex","SOLUSD",1742168287704,23.43922852,126.38,126.35,0.063]
["bitfinex","SOLUSD",1742168289517,6.3311,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742168290015,23.43972852,126.37,126.35,0.063]
["bitfinex","SOLUSD",1742168291018,17.10892852,126.38,126.35,0.063]
["bitfinex","SOLUSD",1742168291385,17.10892852,126.37,126.35,0.063]
["bitfinex","SOLUSD",1742168291589,17.10892852,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742168292214,24.16892852,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742168293217,30.50002852,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742168297120,24.36287721,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742168301597,8.1042,126.39,126.35,0.063]
["bitfinex","SOLUSD",1742168301797,1.48424273,126.4,126.35,0.063]
["bitfinex","SOLUSD",1742168301798,6.3291,126.4,126.35,0.063]
["bitfinex","SOLUSD",1742168302000,17.30087721,126.4,126.35,0.063]
["bitfinex","SOLUSD",1742168302199,10.97177721,126.39,126.35,0.063]
["bitfinex","SOLUSD",1742168303525,24.34057721,126.41,126.35,17.36637721]
["bitfinex","SOLUSD",1742168303910,17.30057721,126.41,126.35,17.36637721]
["bitfinex","SOLUSD",1742168304105,10.97177721,126.4,126.35,17.36637721]
["bitfinex","SOLUSD",1742168305616,17.30097721,126.4,126.35,6.3946]
["bitfinex","SOLUSD",1742168307698,10.97177721,126.39,126.35,6.3946]
["bitfinex","SOLUSD",1742168307902,17.30097721,126.4,126.35,6.3946]
["bitfinex","SOLUSD",1742168308722,17.30097721,126.4,126.35,17.36637721]
["bitfinex","SOLUSD",1742168308930,17.30097721,126.4,126.35,6.3946]
["bitfinex","SOLUSD",1742168309709,10.97177721,126.39,126.35,6.3946]
["bitfinex","SOLUSD",1742168310131,10.97177721,126.39,126.35,0.063]
["bitfinex","SOLUSD",1742168310325,10.97177721,126.38,126.35,0.063]
["bitfinex","SOLUSD",1742168311024,17.30197721,126.38,126.35,0.063]
["bitfinex","SOLUSD",1742168313426,10.97177721,126.39,126.35,0.063]
["bitfinex","SOLUSD",1742168314024,17.30137721,126.39,126.35,0.063]
["bitfinex","SOLUSD",1742168316419,10.97177721,126.39,126.35,0.063]
["bitfinex","SOLUSD",1742168317018,6.3293,126.4,126.35,11.03477721]
["bitfinex","SOLUSD",1742168317223,24.30047721,126.41,126.36,10.97177721]
["bitfinex","SOLUSD",1742168317419,17.30007721,126.42,126.37,10.97177721]
["bitfinex","SOLUSD",1742168317730,10.97177721,126.41,126.36,10.97177721]
["bitfinex","SOLUSD",1742168318413,10.97177721,126.41,126.37,6.3306]
["bitfinex","SOLUSD",1742168318619,10.97177721,126.41,126.36,17.30267721]
["bitfinex","SOLUSD",1742168318620,17.30047721,126.41,126.36,17.30267721]
["bitfinex","SOLUSD",1742168321208,6.3281,126.42,126.36,17.30267721]
["bitfinex","SOLUSD",1742168321409,10.97177721,126.41,126.36,17.30267721]
["bitfinex","SOLUSD",1742168322709,10.97177721,126.4,126.36,17.30267721]
["bitfinex","SOLUSD",1742168322910,17.30097721,126.4,126.35,18.93337721]
["bitfinex","SOLUSD",1742168323513,10.97177721,126.4,126.36,10.97177721]
["bitfinex","SOLUSD",1742168323829,17.30057721,126.41,126.36,10.97177721]
["bitfinex","SOLUSD",1742168324013,10.97177721,126.4,126.35,18.93337721]
["bitfinex","SOLUSD",1742168325336,17.30057721,126.41,126.36,17.30237721]
["bitfinex","SOLUSD",1742168325535,6.3283,126.42,126.37,10.97177721]
["bitfinex","SOLUSD",1742168325728,10.97177721,126.41,126.36,17.30237721]
["bitfinex","SOLUSD",1742168326722,17.30037721,126.41,126.36,17.30237721]
["bitfinex","SOLUSD",1742168327839,10.97177721,126.4,126.36,6.3306]
["bitfinex","SOLUSD",1742168329029,10.97177721,126.41,126.36,6.3306]
["bitfinex","SOLUSD",1742168329329,17.30047721,126.41,126.36,6.3306]
["bitfinex","SOLUSD",1742168329530,6.3287,126.41,126.36,6.3306]
["bitfinex","SOLUSD",1742168329719,17.30047721,126.41,126.36,17.30237721]
["bitfinex","SOLUSD",1742168330030,6.3287,126.41,126.36,17.30237721]
["bitfinex","SOLUSD",1742168330237,6.3281,126.42,126.37,10.97177721]
["bitfinex","SOLUSD",1742168331241,17.30037721,126.41,126.36,17.30237721]
["bitfinex","SOLUSD",1742168333129,10.97177721,126.41,126.36,17.30237721]
["bitfinex","SOLUSD",1742168333928,6.3283,126.42,126.36,17.30237721]
["bitfinex","SOLUSD",1742168334140,10.97177721,126.41,126.36,17.30237721]
["bitfinex","SOLUSD",1742168335241,10.97177721,126.39,126.35,7.9615]
["bitfinex","SOLUSD",1742168335451,10.97177721,126.38,126.35,7.9615]
["bitfinex","SOLUSD",1742168335637,10.97177721,126.36,126.35,1.6303]
["bitfinex","SOLUSD",1742168335941,10.97177721,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742168338539,17.30287721,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742168342130,80.12395805,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742168347546,81.60853176,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742168350754,18.78745092,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742168351056,10.97177721,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742168353656,17.30287721,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742168356653,27.25610009,126.38,126.35,0.063]
["bitfinex","SOLUSD",1742168356853,10.97177721,126.37,126.35,0.063]
["bitfinex","SOLUSD",1742168357254,17.30197721,126.38,126.35,0.063]
["bitfinex","SOLUSD",1742168358040,10.97177721,126.38,126.35,0.063]
["bitfinex","SOLUSD",1742168360256,10.97177721,126.38,126.35,6.3946]
["bitfinex","SOLUSD",1742168360559,10.97177721,126.4,126.35,6.3946]
["bitfinex","SOLUSD",1742168361357,10.97177721,126.39,126.35,6.3946]
["bitfinex","SOLUSD",1742168361946,10.97177721,126.38,126.35,6.3946]
["bitfinex","SOLUSD",1742168362645,10.97177721,126.4,126.35,17.36637721]
["bitfinex","SOLUSD",1742168364847,10.97177721,126.41,126.35,17.36637721]
["bitfinex","SOLUSD",1742168365060,11.00177721,126.43,126.38,10.97177721]
["bitfinex","SOLUSD",1742168365258,0.03,126.43,126.39,12.47377721]
["bitfinex","SOLUSD",1742168365462,0.03,126.43,126.4,25.77181043]
["bitfinex","SOLUSD",1742168365768,0.03,126.43,126.42,11.11393878]
["bitfinex","SOLUSD",1742168366951,0.03,126.43,126.42,6.3281]
["bitfinex","SOLUSD",1742168367150,0.03,126.43,126.4,17.95177721]
["bitfinex","SOLUSD",1742168368372,0.03,126.43,126.41,10.97177721]
["bitfinex","SOLUSD",1742168368547,0.03,126.43,126.4,17.95177721]
["bitfinex","SOLUSD",1742168368748,0.03,126.43,126.4,10.97177721]
["bitfinex","SOLUSD",1742168369565,0.03,126.43,126.41,10.97177721]
["bitfinex","SOLUSD",1742168370545,0.03,126.43,126.4,11.11393878]
["bitfinex","SOLUSD",1742168370747,0.03,126.43,126.4,15.00987282]
["bitfinex","SOLUSD",1742168371148,0.03,126.43,126.41,10.97177721]
["bitfinex","SOLUSD",1742168371670,0.03,126.43,126.42,10.97177721]
["bitfinex","SOLUSD",1742168372377,0.03,126.43,126.41,10.97177721]
["bitfinex","SOLUSD",1742168375454,0.03,126.43,126.4,4.03809561]
["bitfinex","SOLUSD",1742168375662,11.00177721,126.43,126.39,1.502]
["bitfinex","SOLUSD",1742168375862,17.29987721,126.42,126.39,1.502]
["bitfinex","SOLUSD",1742168376062,6.3281,126.42,126.39,1.502]
["bitfinex","SOLUSD",1742168376462,0.03,126.43,126.41,10.97177721]
["bitfinex","SOLUSD",1742168377179,0.03,126.43,126.42,10.97177721]
["bitfinex","SOLUSD",1742168378679,0.03,126.43,126.41,17.30027721]
["bitfinex","SOLUSD",1742168380167,0.03,126.43,126.41,6.3285]
["bitfinex","SOLUSD",1742168380376,0.03,126.43,126.4,17.44283878]
["bitfinex","SOLUSD",1742168380555,0.03,126.43,126.4,10.97177721]
["bitfinex","SOLUSD",1742168380759,0.03,126.43,126.39,7.8314]
["bitfinex","SOLUSD",1742168380760,0.03,126.43,126.39,18.80317721]
["bitfinex","SOLUSD",1742168380961,11.00177721,126.43,126.39,1.502]
["bitfinex","SOLUSD",1742168381255,0.03,126.43,126.39,18.80317721]
["bitfinex","SOLUSD",1742168381676,11.00177721,126.43,126.39,7.8314]
["bitfinex","SOLUSD",1742168382879,0.03,126.43,126.39,7.8314]
["bitfinex","SOLUSD",1742168383265,0.03,126.43,126.42,11.11393878]
["bitfinex","SOLUSD",1742168384463,0.03,126.43,126.4,0.14216157]
["bitfinex","SOLUSD",1742168384770,0.03,126.43,126.41,10.97177721]
["bitfinex","SOLUSD",1742168384964,0.03,126.43,126.42,6.3281]
["bitfinex","SOLUSD",1742168387990,0.03,126.43,126.42,17.29987721]
["bitfinex","SOLUSD",1742168389488,0.03,126.43,126.42,6.3281]
["bitfinex","SOLUSD",1742168390190,0.03,126.43,126.41,6.3284]
["bitfinex","SOLUSD",1742168390691,0.03,126.43,126.41,17.30017721]
["bitfinex","SOLUSD",1742168391711,0.03,126.43,126.41,6.3284]
["bitfinex","SOLUSD",1742168391871,0.03,126.43,126.41,17.30017721]
["bitfinex","SOLUSD",1742168392577,0.03,126.43,126.41,6.3284]
["bitfinex","SOLUSD",1742168393906,0.03,126.43,126.4,6.3921]
["bitfinex","SOLUSD",1742168394093,11.00177721,126.43,126.4,0.063]
["bitfinex","SOLUSD",1742168395291,0.03,126.43,126.4,6.3917]
["bitfinex","SOLUSD",1742168395472,0.03,126.43,126.4,0.063]
["bitfinex","SOLUSD",1742168396394,11.00177721,126.43,126.4,0.063]
["bitfinex","SOLUSD",1742168397601,17.32937721,126.43,126.4,0.063]
["bitfinex","SOLUSD",1742168399298,10.97177721,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742168399504,6.3576,126.43,126.4,0.063]
["bitfinex","SOLUSD",1742168399505,10.97177721,126.42,126.4,0.063]
["bitfinex","SOLUSD",1742168400596,10.97177721,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742168400777,25.78507721,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742168401186,32.11367721,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742168405676,32.11367721,126.41,126.35,0.063]
["bitfinex","SOLUSD",1742168405677,0.28432314,126.4,126.35,0.063]
["bitfinex","SOLUSD",1742168406002,10.97177721,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742168407880,61.18998605,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742168408781,88.33465805,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742168415807,104.16235805,126.36,126.31,0.063]
["bitfinex","SOLUSD",1742168415993,10.97177721,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742168416305,17.95177721,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742168416698,6.98,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742168417211,17.95177721,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742168421711,10.97177721,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742168422318,10.97177721,126.34,126.31,0.063]
["bitfinex","SOLUSD",1742168422814,25.4018993,126.4,126.33,10.97177721]
["bitfinex","SOLUSD",1742168423004,10.97177721,126.38,126.33,10.97177721]
["bitfinex","SOLUSD",1742168424122,10.97177721,126.38,126.34,6.3321]
["bitfinex","SOLUSD",1742168424804,10.97177721,126.39,126.34,17.30387721]
["bitfinex","SOLUSD",1742168425712,10.97177721,126.38,126.34,6.3321]
["bitfinex","SOLUSD",1742168426699,10.97177721,126.37,126.32,17.30487721]
["bitfinex","SOLUSD",1742168427214,10.97177721,126.38,126.33,10.97177721]
["bitfinex","SOLUSD",1742168428914,10.97177721,126.38,126.34,6.3321]
["bitfinex","SOLUSD",1742168429212,10.97177721,126.37,126.34,6.3321]
["bitfinex","SOLUSD",1742168429405,10.97177721,126.41,126.35,10.97177721]
["bitfinex","SOLUSD",1742168429809,0.03,126.38,126.35,10.97177721]
["bitfinex","SOLUSD",1742168430601,0.03,126.38,126.36,6.3311]
["bitfinex","SOLUSD",1742168431314,0.03,126.38,126.36,17.30287721]
["bitfinex","SOLUSD",1742168431508,0.03,126.38,126.37,10.97177721]
["bitfinex","SOLUSD",1742168432521,0.03,126.38,126.37,17.30237721]
["bitfinex","SOLUSD",1742168434024,0.03,126.38,126.37,6.3306]
["bitfinex","SOLUSD",1742168438230,0.03,126.38,126.36,1.5724]
["bitfinex","SOLUSD",1742168438612,11.00177721,126.38,126.35,6.3314]
["bitfinex","SOLUSD",1742168439127,11.00177721,126.38,126.34,0.063]
["bitfinex","SOLUSD",1742168439303,0.03,126.38,126.34,0.063]
["bitfinex","SOLUSD",1742168439503,0.03,126.38,126.34,6.3949]
["bitfinex","SOLUSD",1742168439699,10.97177721,126.37,126.34,6.3949]
["bitfinex","SOLUSD",1742168440326,0.03,126.38,126.34,17.36667721]
["bitfinex","SOLUSD",1742168440514,0.03,126.38,126.36,10.97177721]
["bitfinex","SOLUSD",1742168441124,0.03,126.38,126.35,10.97177721]
["bitfinex","SOLUSD",1742168441828,0.03,126.38,126.35,11.03477721]
["bitfinex","SOLUSD",1742168442126,0.03,126.38,126.36,6.3311]
["bitfinex","SOLUSD",1742168443917,0.03,126.38,126.36,17.30287721]
["bitfinex","SOLUSD",1742168445029,0.03,126.38,126.37,10.97177721]
["bitfinex","SOLUSD",1742168446926,0.03,126.38,126.37,17.30237721]
["bitfinex","SOLUSD",1742168447537,0.03,126.38,126.37,6.3306]
["bitfinex","SOLUSD",1742168448125,0.03,126.38,126.36,6.3309]
["bitfinex","SOLUSD",1742168452948,0.03,126.38,126.37,10.97177721]
["bitfinex","SOLUSD",1742168453552,0.03,126.38,126.37,17.30237721]
["bitfinex","SOLUSD",1742168454544,10.97177721,126.44,126.39,10.97177721]
["bitfinex","SOLUSD",1742168455219,10.97177721,126.44,126.38,10.97177721]
["bitfinex","SOLUSD",1742168455649,10.97177721,126.44,126.39,6.3296]
["bitfinex","SOLUSD",1742168456523,17.29887721,126.44,126.39,6.3296]
["bitfinex","SOLUSD",1742168456730,10.97177721,126.44,126.39,6.3296]
["bitfinex","SOLUSD",1742168457022,10.97177721,126.44,126.39,17.30137721]
["bitfinex","SOLUSD",1742168457242,17.29897721,126.44,126.39,17.30137721]
["bitfinex","SOLUSD",1742168457741,17.29897721,126.44,126.39,6.3296]
["bitfinex","SOLUSD",1742168458150,0.03,126.45,126.4,10.97177721]
["bitfinex","SOLUSD",1742168458326,0.03,126.45,126.41,10.97177721]
["bitfinex","SOLUSD",1742168458726,0.03,126.45,126.42,10.97177721]
["bitfinex","SOLUSD",1742168459140,0.03,126.45,126.41,10.97177721]
["bitfinex","SOLUSD",1742168459327,0.03,126.45,126.42,10.97177721]
["bitfinex","SOLUSD",1742168460243,0.03,126.45,126.42,6.3281]
["bitfinex","SOLUSD",1742168461543,0.03,126.45,126.42,17.29987721]
["bitfinex","SOLUSD",1742168462028,0.03,126.45,126.42,6.3281]
["bitfinex","SOLUSD",1742168462631,0.03,126.45,126.41,17.30007721]
["bitfinex","SOLUSD",1742168462835,11.00177721,126.45,126.41,6.3283]
["bitfinex","SOLUSD",1742168463728,17.32837721,126.45,126.41,6.3283]
["bitfinex","SOLUSD",1742168464050,0.03,126.45,126.41,17.30007721]
["bitfinex","SOLUSD",1742168465144,17.32847721,126.45,126.4,6.3289]
["bitfinex","SOLUSD",1742168465339,10.97177721,126.44,126.39,87.7797]
["bitfinex","SOLUSD",1742168465531,10.97177721,126.44,126.39,6.98]
["bitfinex","SOLUSD",1742168465741,10.97177721,126.43,126.39,13.3094]
["bitfinex","SOLUSD",1742168466039,17.29887721,126.44,126.39,13.3094]
["bitfinex","SOLUSD",1742168466241,17.29887721,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742168466444,10.97177721,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742168466647,17.29887721,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742168467551,10.97177721,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742168467747,11.00177721,126.45,126.41,0.063]
["bitfinex","SOLUSD",1742168467948,0.03,126.45,126.42,10.97177721]
["bitfinex","SOLUSD",1742168469962,0.03,126.45,126.43,6.3276]
["bitfinex","SOLUSD",1742168471037,11.00177721,126.45,126.41,6.3914]
["bitfinex","SOLUSD",1742168474348,0.03,126.45,126.41,6.3914]
["bitfinex","SOLUSD",1742168474556,0.03,126.45,126.41,17.36317721]
["bitfinex","SOLUSD",1742168475177,0.03,126.45,126.42,10.97177721]
["bitfinex","SOLUSD",1742168475368,0.03,126.45,126.41,33.18467721]
["bitfinex","SOLUSD",1742168475541,11.00177721,126.45,126.41,6.3914]
["bitfinex","SOLUSD",1742168475979,10.97177721,126.44,126.41,6.3914]
["bitfinex","SOLUSD",1742168476670,10.97177721,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742168479145,10.97177721,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742168482385,6.3273,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742168482564,10.97177721,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742168482885,10.97177721,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742168483278,6.3277,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742168483458,10.97177721,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742168484567,75.27638934,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742168485069,81.60448934,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742168488876,37.7173805,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742168489073,36.23384921,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742168489287,10.97177721,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742168493377,17.29987721,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742168493674,10.97177721,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742168495175,17.29987721,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742168497456,81.60447183,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742168502373,81.63447183,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742168504893,0.28432314,126.4,126.35,0.063]
["bitfinex","SOLUSD",1742168505196,10.97177721,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742168506189,17.30287721,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742168506387,10.97177721,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742168506587,10.97177721,126.38,126.35,0.063]
["bitfinex","SOLUSD",1742168506778,10.97177721,126.37,126.35,0.063]
["bitfinex","SOLUSD",1742168506968,13.2898,126.39,126.35,0.063]
["bitfinex","SOLUSD",1742168507174,10.97177721,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742168507584,10.97177721,126.37,126.35,0.063]
["bitfinex","SOLUSD",1742168508182,13.2898,126.39,126.35,0.063]
["bitfinex","SOLUSD",1742168508183,10.97177721,126.38,126.35,0.063]
["bitfinex","SOLUSD",1742168509190,17.30187721,126.38,126.35,0.063]
["bitfinex","SOLUSD",1742168509981,6.96,126.39,126.35,0.063]
["bitfinex","SOLUSD",1742168510183,17.93177721,126.39,126.35,0.063]
["bitfinex","SOLUSD",1742168510973,17.93177721,126.39,126.35,6.3946]
["bitfinex","SOLUSD",1742168511174,24.26137721,126.39,126.35,6.3946]
["bitfinex","SOLUSD",1742168511390,17.30137721,126.39,126.35,6.3946]
["bitfinex","SOLUSD",1742168512189,10.97177721,126.39,126.35,6.3946]
["bitfinex","SOLUSD",1742168515094,24.97844886,126.41,126.35,17.36637721]
["bitfinex","SOLUSD",1742168515292,10.97177721,126.41,126.35,17.36637721]
["bitfinex","SOLUSD",1742168515493,11.00177721,126.41,126.36,10.97177721]
["bitfinex","SOLUSD",1742168516096,11.00177721,126.41,126.35,17.36637721]
["bitfinex","SOLUSD",1742168516391,17.30087721,126.4,126.35,17.36637721]
["bitfinex","SOLUSD",1742168520396,10.97177721,126.39,126.35,0.063]
["bitfinex","SOLUSD",1742168520597,10.97177721,126.38,126.35,0.063]
["bitfinex","SOLUSD",1742168520800,10.97177721,126.39,126.35,0.063]
["bitfinex","SOLUSD",1742168521792,17.30147721,126.39,126.35,0.063]
["bitfinex","SOLUSD",1742168523206,10.97177721,126.39,126.35,0.063]
["bitfinex","SOLUSD",1742168524420,17.30097721,126.4,126.35,0.063]
["bitfinex","SOLUSD",1742168528599,17.19162561,126.4,126.35,0.063]
["bitfinex","SOLUSD",1742168535819,10.97177721,126.38,126.35,0.063]
["bitfinex","SOLUSD",1742168536821,10.97177721,126.37,126.35,0.063]
["bitfinex","SOLUSD",1742168537004,10.97177721,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742168541199,17.30287721,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742168541401,10.97177721,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742168542924,29.62142607,126.37,126.35,0.063]
["bitfinex","SOLUSD",1742168544019,10.97177721,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742168549230,29.62142607,126.37,126.35,0.063]
["bitfinex","SOLUSD",1742168549825,6.96,126.38,126.35,0.063]
["bitfinex","SOLUSD",1742168550030,1.62631128,126.39,126.35,0.063]
["bitfinex","SOLUSD",1742168550031,29.62142607,126.39,126.35,0.063]
["bitfinex","SOLUSD",1742168550517,29.62142607,126.39,126.35,6.3946]
["bitfinex","SOLUSD",1742168551633,0.03,126.41,126.36,10.97177721]
["bitfinex","SOLUSD",1742168551841,29.65142607,126.41,126.35,17.36637721]
["bitfinex","SOLUSD",1742168552019,10.97177721,126.4,126.35,17.36637721]
["bitfinex","SOLUSD",1742168552924,35.98002607,126.41,126.35,17.36637721]
["bitfinex","SOLUSD",1742168553235,10.97177721,126.4,126.35,17.36637721]
["bitfinex","SOLUSD",1742168554419,17.30087721,126.4,126.35,17.36637721]
["bitfinex","SOLUSD",1742168555537,6.3291,126.4,126.35,11.03477721]
["bitfinex","SOLUSD",1742168555742,17.30087721,126.4,126.35,11.03477721]
["bitfinex","SOLUSD",1742168556813,17.30087721,126.4,126.36,6.3311]
["bitfinex","SOLUSD",1742168558545,10.97177721,126.39,126.35,6.3946]
["bitfinex","SOLUSD",1742168559436,6.3291,126.4,126.35,17.36637721]
["bitfinex","SOLUSD",1742168559841,25.00844886,126.41,126.36,10.97177721]
["bitfinex","SOLUSD",1742168560019,18.67964886,126.41,126.36,10.97177721]
["bitfinex","SOLUSD",1742168560222,10.97177721,126.4,126.35,17.36637721]
["bitfinex","SOLUSD",1742168562333,11.00177721,126.4,126.35,17.36637721]
["bitfinex","SOLUSD",1742168562945,0.03,126.4,126.35,17.36637721]
["bitfinex","SOLUSD",1742168563136,0.03,126.4,126.37,10.97177721]
["bitfinex","SOLUSD",1742168564961,0.03,126.4,126.38,10.97177721]
["bitfinex","SOLUSD",1742168565172,0.03,126.4,126.39,6.3296]
["bitfinex","SOLUSD",1742168565960,0.03,126.4,126.39,17.30137721]
["bitfinex","SOLUSD",1742168566865,0.03,126.4,126.39,18.83067721]
["bitfinex","SOLUSD",1742168567262,0.03,126.4,126.39,25.09417721]
["bitfinex","SOLUSD",1742168568275,0.03,126.4,126.39,14.1224]
["bitfinex","SOLUSD",1742168568485,0.03,126.4,126.39,25.09417721]
["bitfinex","SOLUSD",1742168570665,0.03,126.4,126.39,14.1224]
["bitfinex","SOLUSD",1742168571380,0.03,126.4,126.39,7.7928]
["bitfinex","SOLUSD",1742168572557,0.03,126.4,126.39,14.1224]
["bitfinex","SOLUSD",1742168573668,0.03,126.4,126.39,25.09417721]
["bitfinex","SOLUSD",1742168578352,0.03,126.41,126.39,25.37850035]
["bitfinex","SOLUSD",1742168578556,0.03,126.41,126.4,10.97177721]
["bitfinex","SOLUSD",1742168579136,0.03,126.41,126.4,17.30087721]
["bitfinex","SOLUSD",1742168579341,0.03,126.41,126.4,24.26087721]
["bitfinex","SOLUSD",1742168579752,0.03,126.42,126.4,24.26087721]
["bitfinex","SOLUSD",1742168579957,0.03,126.42,126.41,10.97177721]
["bitfinex","SOLUSD",1742168580158,0.03,126.42,126.4,13.2891]
["bitfinex","SOLUSD",1742168580339,0.03,126.42,126.41,17.30037721]
["bitfinex","SOLUSD",1742168580540,0.03,126.42,126.41,6.3286]
["bitfinex","SOLUSD",1742168581854,0.03,126.42,126.4,17.30057721]
["bitfinex","SOLUSD",1742168583146,0.03,126.42,126.39,1.5293]
["bitfinex","SOLUSD",1742168583350,11.00177721,126.42,126.38,0.063]
["bitfinex","SOLUSD",1742168583655,0.03,126.42,126.38,11.03477721]
["bitfinex","SOLUSD",1742168584363,0.03,126.42,126.38,17.36457721]
["bitfinex","SOLUSD",1742168586465,0.03,126.42,126.38,6.3928]
["bitfinex","SOLUSD",1742168586761,11.00177721,126.42,126.38,0.063]
["bitfinex","SOLUSD",1742168586967,10.97177721,126.4,126.38,0.063]
["bitfinex","SOLUSD",1742168587664,10.97177721,126.41,126.38,0.063]
["bitfinex","SOLUSD",1742168588450,0.03,126.42,126.39,10.97177721]
["bitfinex","SOLUSD",1742168588857,0.03,126.42,126.38,11.03477721]
["bitfinex","SOLUSD",1742168589057,0.03,126.42,126.4,10.97177721]
["bitfinex","SOLUSD",1742168590652,0.03,126.42,126.41,6.3286]
["bitfinex","SOLUSD",1742168596051,0.03,126.42,126.41,17.30037721]
["bitfinex","SOLUSD",1742168596274,0.03,126.42,126.41,18.92367721]
["bitfinex","SOLUSD",1742168597354,0.0001,126.42,126.41,19.20800035]
["bitfinex","SOLUSD",1742168597559,0.03,126.47,126.45,20.0]
["bitfinex","SOLUSD",1742168597760,0.03,126.47,126.46,31.25610035]
["bitfinex","SOLUSD",1742168598155,0.03,126.47,126.46,20.0]
["bitfinex","SOLUSD",1742168598368,0.03,126.47,126.46,30.97177721]
["bitfinex","SOLUSD",1742168598884,0.03,126.47,126.45,12.62127721]
["bitfinex","SOLUSD",1742168599263,0.03,126.47,126.46,6.3261]
["bitfinex","SOLUSD",1742168599871,0.03,126.47,126.46,37.29787721]
["bitfinex","SOLUSD",1742168602561,0.03,126.47,126.46,37.58220035]
["bitfinex","SOLUSD",1742168605177,0.03,126.47,126.46,353.60580804]
["bitfinex","SOLUSD",1742168606972,0.03,126.47,126.46,41.60580804]
["bitfinex","SOLUSD",1742168609683,0.03,126.47,126.46,26.3261]
["bitfinex","SOLUSD",1742168610485,0.03,126.47,126.46,6.3261]
["bitfinex","SOLUSD",1742168610674,0.03,126.47,126.45,6.3263]
["bitfinex","SOLUSD",1742168611470,0.03,126.47,126.45,17.29807721]
["bitfinex","SOLUSD",1742168612692,0.03,126.47,126.45,6.3263]
["bitfinex","SOLUSD",1742168613194,0.03,126.47,126.45,17.29807721]
["bitfinex","SOLUSD",1742168617893,0.03,126.47,126.46,10.97177721]
["bitfinex","SOLUSD",1742168618794,0.03,126.47,126.46,17.29787721]
["bitfinex","SOLUSD",1742168619093,0.03,126.47,126.46,6.3261]
["bitfinex","SOLUSD",1742168620093,0.03,126.47,126.45,6.3264]
["bitfinex","SOLUSD",1742168620295,0.03,126.47,126.42,70.5179577]
["bitfinex","SOLUSD",1742168620296,11.00177721,126.47,126.42,6.3281]
["bitfinex","SOLUSD",1742168620477,10.97177721,126.46,126.42,6.3281]
["bitfinex","SOLUSD",1742168621071,11.00177721,126.47,126.42,17.29987721]
["bitfinex","SOLUSD",1742168621277,11.00177721,126.47,126.45,0.063]
["bitfinex","SOLUSD",1742168627098,0.03,126.47,126.45,0.063]
["bitfinex","SOLUSD",1742168627904,0.03,126.47,126.45,11.03477721]
["bitfinex","SOLUSD",1742168629309,0.03,126.47,126.46,6.3261]
["bitfinex","SOLUSD",1742168629883,0.03,126.47,126.45,0.063]
["bitfinex","SOLUSD",1742168632506,11.00177721,126.47,126.45,0.063]
["bitfinex","SOLUSD",1742168633182,0.03,126.47,126.45,0.063]
["bitfinex","SOLUSD",1742168635190,0.03,126.47,126.45,6.3896]
["bitfinex","SOLUSD",1742168636609,0.03,126.47,126.45,0.063]
["bitfinex","SOLUSD",1742168638815,11.00177721,126.47,126.45,0.063]
["bitfinex","SOLUSD",1742168640211,0.03,126.47,126.45,0.063]
["bitfinex","SOLUSD",1742168646416,0.03,126.47,126.45,11.03477721]
["bitfinex","SOLUSD",1742168647800,0.03,126.47,126.46,6.3261]
["bitfinex","SOLUSD",1742168654528,0.03,126.47,126.46,17.29787721]
["bitfinex","SOLUSD",1742168657523,0.03,126.47,126.46,6.3261]
["bitfinex","SOLUSD",1742168658913,0.03,126.47,126.45,6.3893]
["bitfinex","SOLUSD",1742168659536,0.03,126.47,126.45,18.85500319]
["bitfinex","SOLUSD",1742168660327,0.03,126.47,126.45,29.8267804]
["bitfinex","SOLUSD",1742168661834,0.03,126.47,126.45,17.36107721]
["bitfinex","SOLUSD",1742168663138,0.03,126.47,126.45,6.3893]
["bitfinex","SOLUSD",1742168664030,0.03,126.47,126.45,17.36107721]
["bitfinex","SOLUSD",1742168664546,0.03,126.47,126.45,6.3893]
["bitfinex","SOLUSD",1742168666447,0.03,126.47,126.45,11.03477721]
["bitfinex","SOLUSD",1742168668528,0.03,126.47,126.46,6.3261]
["bitfinex","SOLUSD",1742168668729,0.03,126.47,126.46,17.29787721]
["bitfinex","SOLUSD",1742168669137,0.03,126.47,126.46,6.3261]
["bitfinex","SOLUSD",1742168669540,0.03,126.47,126.46,17.29787721]
["bitfinex","SOLUSD",1742168670754,0.03,126.47,126.45,17.36137721]
["bitfinex","SOLUSD",1742168671755,0.03,126.47,126.46,10.97177721]
["bitfinex","SOLUSD",1742168671958,0.03,126.47,126.46,17.29787721]
["bitfinex","SOLUSD",1742168674762,0.03,126.47,126.46,17.58220035]
["bitfinex","SOLUSD",1742168676359,0.03,126.47,126.46,30.04790354]
["bitfinex","SOLUSD",1742168677859,0.03,126.47,126.46,342.04790354]
["bitfinex","SOLUSD",1742168678860,0.03,126.51,126.48,10.97177721]
["bitfinex","SOLUSD",1742168679444,0.03,126.51,126.49,10.97177721]
["bitfinex","SOLUSD",1742168681263,0.03,126.51,126.5,6.3241]
["bitfinex","SOLUSD",1742168682338,0.03,126.51,126.48,10.97177721]
["bitfinex","SOLUSD",1742168682545,10.97177721,126.5,126.46,12.46570319]
["bitfinex","SOLUSD",1742168682864,11.00177721,126.51,126.46,23.4374804]
["bitfinex","SOLUSD",1742168683461,0.03,126.51,126.48,10.97177721]
["bitfinex","SOLUSD",1742168684463,0.03,126.51,126.49,10.97177721]
["bitfinex","SOLUSD",1742168685442,0.03,126.51,126.5,6.3241]
["bitfinex","SOLUSD",1742168687044,0.03,126.51,126.49,6.3246]
["bitfinex","SOLUSD",1742168688164,0.03,126.51,126.48,6.3248]
["bitfinex","SOLUSD",1742168689545,0.03,126.51,126.48,17.29657721]
["bitfinex","SOLUSD",1742168691974,0.03,126.51,126.47,17.29737721]
["bitfinex","SOLUSD",1742168692552,11.00177721,126.51,126.47,6.3256]
["bitfinex","SOLUSD",1742168693473,11.00177721,126.51,126.47,6.3886]
["bitfinex","SOLUSD",1742168694673,0.03,126.51,126.47,6.3886]
["bitfinex","SOLUSD",1742168695776,0.03,126.51,126.47,33.17437721]
["bitfinex","SOLUSD",1742168699180,0.03,126.51,126.48,10.97177721]
["bitfinex","SOLUSD",1742168699681,0.03,126.51,126.49,10.97177721]
["bitfinex","SOLUSD",1742168700067,0.03,126.51,126.5,6.3241]
["bitfinex","SOLUSD",1742168700269,0.03,126.51,126.5,17.29587721]
["bitfinex","SOLUSD",1742168701682,0.03,126.51,126.5,17.58020035]
["bitfinex","SOLUSD",1742168704683,0.03,126.51,126.5,21.58867424]
["bitfinex","SOLUSD",1742168706387,0.03,126.51,126.5,14.9802511]
["bitfinex","SOLUSD",1742168708578,0.03,126.51,126.5,10.97177721]
["bitfinex","SOLUSD",1742168708783,0.03,126.51,126.49,91.77147721]
["bitfinex","SOLUSD",1742168709082,0.03,126.51,126.49,80.7997]
["bitfinex","SOLUSD",1742168709280,0.03,126.51,126.48,12.46570319]
["bitfinex","SOLUSD",1742168709583,11.00177721,126.51,126.48,12.46570319]
["bitfinex","SOLUSD",1742168709880,10.97177721,126.5,126.48,12.46570319]
["bitfinex","SOLUSD",1742168710581,17.29627721,126.5,126.47,24.88347533]
["bitfinex","SOLUSD",1742168710764,17.29627721,126.5,126.47,0.063]
["bitfinex","SOLUSD",1742168711213,10.97177721,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742168712175,10.97177721,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742168712367,10.97177721,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742168712569,17.29647721,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742168713189,10.97177721,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742168713879,12.51287721,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742168714990,18.83797721,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742168722389,10.97177721,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742168723913,17.29637721,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742168724207,10.97177721,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742168726235,17.29687721,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742168727305,10.97177721,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742168729106,17.32687721,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742168730400,11.00177721,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742168730898,17.32687721,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742168732811,79.86363491,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742168732992,81.34642163,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742168733195,81.63074477,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742168733412,87.98964477,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742168733591,105.36884477,126.48,126.45,0.063]
["bitfinex","SOLUSD",1742168733796,29.62142607,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742168734010,31.10461396,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742168734997,37.43071396,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742168737093,37.7150371,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742168740003,44.17987334,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742168740617,29.62142607,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742168741800,35.94952607,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742168746421,79.83663491,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742168746717,80.12095805,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742168748325,38.64964886,126.39,126.38,0.063]
["bitfinex","SOLUSD",1742168748514,56.84574921,126.39,126.38,0.063]
["bitfinex","SOLUSD",1742168750627,63.17534921,126.39,126.38,0.063]
["bitfinex","SOLUSD",1742168757235,64.74454921,126.39,126.38,0.063]
["bitfinex","SOLUSD",1742168757437,66.22887414,126.39,126.38,0.063]
["bitfinex","SOLUSD",1742168760625,0.28432314,126.37,126.35,0.063]
["bitfinex","SOLUSD",1742168760827,29.62142607,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742168761141,73.79285805,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742168761631,29.90574921,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742168761838,36.23684921,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742168763040,80.12395805,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742168766232,80.12395805,126.36,126.34,0.063]
["bitfinex","SOLUSD",1742168766420,38.04611402,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742168767520,0.28432314,126.33,126.32,0.063]
["bitfinex","SOLUSD",1742168767729,12.74093441,126.33,126.32,0.063]
["bitfinex","SOLUSD",1742168768345,31.39058327,126.33,126.32,0.063]
["bitfinex","SOLUSD",1742168768546,31.39058327,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1742168769016,29.62142607,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742168769544,35.95452607,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742168769935,80.12595805,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742168771341,36.23884921,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742168774445,38.64964886,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742168774750,56.56142607,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742168774948,58.04658573,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742168777251,64.66550887,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742168786538,12.8,126.32,126.28,0.063]
["bitfinex","SOLUSD",1742168786739,10.97177721,126.33,126.29,1.639]
["bitfinex","SOLUSD",1742168786957,17.44623878,126.34,126.29,12.61077721]
["bitfinex","SOLUSD",1742168787145,18.64964886,126.33,126.29,12.61077721]
["bitfinex","SOLUSD",1742168787345,29.62142607,126.33,126.29,1.639]
["bitfinex","SOLUSD",1742168787839,29.62142607,126.33,126.29,7.9735]
["bitfinex","SOLUSD",1742168788837,10.97177721,126.32,126.29,7.9735]
["bitfinex","SOLUSD",1742168789044,10.97177721,126.33,126.29,1.639]
["bitfinex","SOLUSD",1742168789237,10.97177721,126.33,126.29,14.266]
["bitfinex","SOLUSD",1742168790660,10.97177721,126.34,126.29,25.23777721]
["bitfinex","SOLUSD",1742168791359,18.64964886,126.35,126.29,25.23777721]
["bitfinex","SOLUSD",1742168791550,29.62142607,126.35,126.3,10.97177721]
["bitfinex","SOLUSD",1742168791868,35.95302607,126.35,126.3,10.97177721]
["bitfinex","SOLUSD",1742168792047,18.64964886,126.36,126.31,17.30537721]
["bitfinex","SOLUSD",1742168792249,10.97177721,126.35,126.31,6.3336]
["bitfinex","SOLUSD",1742168792573,10.97177721,126.34,126.3,6.3339]
["bitfinex","SOLUSD",1742168793165,10.97177721,126.34,126.29,25.23757721]
["bitfinex","SOLUSD",1742168794252,17.30387721,126.34,126.29,25.23757721]
["bitfinex","SOLUSD",1742168794467,10.97177721,126.34,126.29,25.23757721]
["bitfinex","SOLUSD",1742168794756,24.98094886,126.36,126.3,10.97177721]
["bitfinex","SOLUSD",1742168795060,10.97177721,126.34,126.29,25.23757721]
["bitfinex","SOLUSD",1742168795853,24.98094886,126.36,126.31,10.97177721]
["bitfinex","SOLUSD",1742168796049,10.97177721,126.35,126.3,17.30587721]
["bitfinex","SOLUSD",1742168796258,24.98094886,126.36,126.3,17.30587721]
["bitfinex","SOLUSD",1742168796456,10.97177721,126.35,126.3,17.30587721]
["bitfinex","SOLUSD",1742168797264,24.98094886,126.36,126.3,17.30587721]
["bitfinex","SOLUSD",1742168797464,10.97177721,126.35,126.3,17.30587721]
["bitfinex","SOLUSD",1742168798460,10.97177721,126.37,126.32,12.58397721]
["bitfinex","SOLUSD",1742168798653,10.97177721,126.38,126.33,17.41217721]
["bitfinex","SOLUSD",1742168800253,11.00177721,126.39,126.35,6.3316]
["bitfinex","SOLUSD",1742168800449,17.33137721,126.39,126.34,6.3318]
["bitfinex","SOLUSD",1742168800647,0.03,126.35,126.34,6.3318]
["bitfinex","SOLUSD",1742168801864,0.03,126.35,126.33,6.4404]
["bitfinex","SOLUSD",1742168803765,11.00177721,126.35,126.32,1.6122]
["bitfinex","SOLUSD",1742168804065,10.97177721,126.34,126.32,1.6122]
["bitfinex","SOLUSD",1742168804461,11.00177721,126.35,126.32,1.6122]
["bitfinex","SOLUSD",1742168804870,0.03,126.35,126.32,1.6122]
["bitfinex","SOLUSD",1742168806647,11.00177721,126.35,126.32,1.6122]
["bitfinex","SOLUSD",1742168807568,0.03,126.35,126.32,1.6122]
["bitfinex","SOLUSD",1742168809162,11.00177721,126.35,126.32,1.6122]
["bitfinex","SOLUSD",1742168809859,0.03,126.35,126.32,1.6122]
["bitfinex","SOLUSD",1742168811272,0.03,126.35,126.32,7.9452]
["bitfinex","SOLUSD",1742168811462,0.03,126.35,126.32,1.6122]
["bitfinex","SOLUSD",1742168814373,0.03,126.35,126.32,18.91707721]
["bitfinex","SOLUSD",1742168815974,0.03,126.35,126.33,10.97177721]
["bitfinex","SOLUSD",1742168816155,0.03,126.35,126.34,10.97177721]
["bitfinex","SOLUSD",1742168816858,0.03,126.35,126.33,10.97177721]
["bitfinex","SOLUSD",1742168817056,0.03,126.35,126.34,6.3321]
["bitfinex","SOLUSD",1742168822567,0.03,126.35,126.34,23.72067721]
["bitfinex","SOLUSD",1742168822772,0.03,126.35,126.34,25.23857721]
["bitfinex","SOLUSD",1742168823167,0.03,126.39,126.34,122.15280035]
["bitfinex","SOLUSD",1742168823371,0.03,126.39,126.38,10.97177721]
["bitfinex","SOLUSD",1742168824079,0.03,126.39,126.38,18.90647721]
["bitfinex","SOLUSD",1742168825474,0.03,126.44,126.42,1.5179]
["bitfinex","SOLUSD",1742168825666,0.03,126.44,126.43,10.97177721]
["bitfinex","SOLUSD",1742168826986,0.03,126.44,126.43,18.85890114]
["bitfinex","SOLUSD",1742168827395,0.03,126.44,126.43,25.18650114]
["bitfinex","SOLUSD",1742168830589,0.03,126.44,126.43,105.98620114]
["bitfinex","SOLUSD",1742168834509,0.03,126.48,126.43,94.73010079]
["bitfinex","SOLUSD",1742168834683,10.97177721,126.46,126.42,1.5179]
["bitfinex","SOLUSD",1742168834880,0.03,126.48,126.42,1.5179]
["bitfinex","SOLUSD",1742168834881,10.97177721,126.47,126.42,12.48967721]
["bitfinex","SOLUSD",1742168835802,17.29767721,126.47,126.42,18.81767721]
["bitfinex","SOLUSD",1742168836197,17.29767721,126.47,126.42,12.48967721]
["bitfinex","SOLUSD",1742168836505,10.97177721,126.46,126.41,37.30017721]
["bitfinex","SOLUSD",1742168836811,10.97177721,126.46,126.41,6.3284]
["bitfinex","SOLUSD",1742168837007,10.97177721,126.46,126.41,17.30017721]
["bitfinex","SOLUSD",1742168839200,0.03,126.47,126.43,10.97177721]
["bitfinex","SOLUSD",1742168839394,0.03,126.47,126.44,10.97177721]
["bitfinex","SOLUSD",1742168839580,0.03,126.47,126.44,17.29837721]
["bitfinex","SOLUSD",1742168840385,0.03,126.47,126.45,10.97177721]
["bitfinex","SOLUSD",1742168841316,0.03,126.47,126.45,17.29787721]
["bitfinex","SOLUSD",1742168841512,0.03,126.47,126.46,10.97177721]
["bitfinex","SOLUSD",1742168842010,0.03,126.47,126.45,7.8718]
["bitfinex","SOLUSD",1742168842809,0.03,126.47,126.44,6.3269]
["bitfinex","SOLUSD",1742168843511,0.03,126.47,126.43,13.2475]
["bitfinex","SOLUSD",1742168843512,11.00177721,126.47,126.43,13.2475]
["bitfinex","SOLUSD",1742168843722,11.00177721,126.47,126.43,6.92]
["bitfinex","SOLUSD",1742168844016,10.97177721,126.46,126.42,7.8734]
["bitfinex","SOLUSD",1742168844811,10.97177721,126.45,126.4,10.97177721]
["bitfinex","SOLUSD",1742168844995,10.97177721,126.43,126.39,12.7461]
["bitfinex","SOLUSD",1742168845301,10.97177721,126.43,126.38,18.84727721]
["bitfinex","SOLUSD",1742168845801,10.97177721,126.42,126.37,307.48187721]
["bitfinex","SOLUSD",1742168845994,10.97177721,126.4,126.37,215.7104]
["bitfinex","SOLUSD",1742168846403,10.97177721,126.41,126.37,215.7104]
["bitfinex","SOLUSD",1742168847119,17.12658898,126.42,126.37,232.83698898]
["bitfinex","SOLUSD",1742168848411,17.12658898,126.44,126.39,17.12658898]
["bitfinex","SOLUSD",1742168849415,17.12658898,126.44,126.37,215.7104]
["bitfinex","SOLUSD",1742168849416,18.79181043,126.44,126.37,215.7104]
["bitfinex","SOLUSD",1742168849606,17.12658898,126.4,126.37,215.7734]
["bitfinex","SOLUSD",1742168849793,17.12658898,126.41,126.37,209.443]
["bitfinex","SOLUSD",1742168849993,0.14216157,126.43,126.37,209.443]
["bitfinex","SOLUSD",1742168850216,17.12658898,126.4,126.37,209.443]
["bitfinex","SOLUSD",1742168851006,23.45568898,126.4,126.37,209.443]
["bitfinex","SOLUSD",1742168851512,17.12658898,126.39,126.37,0.063]
["bitfinex","SOLUSD",1742168851908,23.45568898,126.4,126.37,0.063]
["bitfinex","SOLUSD",1742168852212,17.12658898,126.4,126.37,0.063]
["bitfinex","SOLUSD",1742168853019,23.45578898,126.4,126.37,0.063]
["bitfinex","SOLUSD",1742168853312,17.12658898,126.39,126.37,0.063]
["bitfinex","SOLUSD",1742168855097,23.45578898,126.4,126.37,0.063]
["bitfinex","SOLUSD",1742168856114,24.97774886,126.42,126.37,0.063]
["bitfinex","SOLUSD",1742168856321,17.12658898,126.41,126.37,0.063]
["bitfinex","SOLUSD",1742168856696,17.12658898,126.4,126.37,0.063]
["bitfinex","SOLUSD",1742168856898,24.97774886,126.42,126.37,0.063]
["bitfinex","SOLUSD",1742168856899,17.12658898,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742168858320,23.45668898,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742168859208,17.12658898,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742168859405,23.45638898,126.39,126.37,0.063]
["bitfinex","SOLUSD",1742168859712,17.12658898,126.39,126.37,0.063]
["bitfinex","SOLUSD",1742168860523,17.12658898,126.4,126.37,0.063]
["bitfinex","SOLUSD",1742168861009,17.12658898,126.39,126.37,0.063]
["bitfinex","SOLUSD",1742168863010,17.12658898,126.4,126.37,0.063]
["bitfinex","SOLUSD",1742168863400,6.46996157,126.43,126.37,0.063]
["bitfinex","SOLUSD",1742168863728,17.12658898,126.41,126.37,0.063]
["bitfinex","SOLUSD",1742168864507,17.12658898,126.39,126.37,0.063]
["bitfinex","SOLUSD",1742168864908,40.93861043,126.43,126.37,0.063]
["bitfinex","SOLUSD",1742168864909,17.12658898,126.4,126.37,0.063]
["bitfinex","SOLUSD",1742168867324,10.96446565,126.41,126.37,0.063]
["bitfinex","SOLUSD",1742168867531,10.96446565,126.4,126.37,0.063]
["bitfinex","SOLUSD",1742168868021,10.96446565,126.39,126.37,0.063]
["bitfinex","SOLUSD",1742168869124,17.29396565,126.4,126.37,0.063]
["bitfinex","SOLUSD",1742168871032,10.96446565,126.4,126.37,0.063]
["bitfinex","SOLUSD",1742168874727,17.29346565,126.41,126.37,0.063]
["bitfinex","SOLUSD",1742168875225,10.96446565,126.4,126.37,0.063]
["bitfinex","SOLUSD",1742168875609,17.29366565,126.4,126.37,0.063]
["bitfinex","SOLUSD",1742168877028,10.96446565,126.4,126.37,0.063]
["bitfinex","SOLUSD",1742168877214,17.29326565,126.41,126.37,1.7233]
["bitfinex","SOLUSD",1742168879715,10.96446565,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742168880427,17.29456565,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742168881641,37.71253361,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742168883230,36.08637608,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742168883438,10.96446565,126.39,126.37,0.063]
["bitfinex","SOLUSD",1742168883611,6.3288,126.41,126.37,0.063]
["bitfinex","SOLUSD",1742168883612,10.96446565,126.4,126.37,0.063]
["bitfinex","SOLUSD",1742168883929,17.29326565,126.41,126.37,0.063]
["bitfinex","SOLUSD",1742168884110,10.96446565,126.4,126.37,0.063]
["bitfinex","SOLUSD",1742168886028,10.96446565,126.41,126.37,1.6155]
["bitfinex","SOLUSD",1742168886729,6.3278,126.43,126.38,6.3301]
["bitfinex","SOLUSD",1742168886923,10.96446565,126.42,126.38,6.3301]
["bitfinex","SOLUSD",1742168889135,17.12579571,126.42,126.38,6.3301]
["bitfinex","SOLUSD",1742168889433,0.03,126.44,126.4,17.12579571]
["bitfinex","SOLUSD",1742168890736,0.03,126.44,126.4,6.3291]
["bitfinex","SOLUSD",1742168890937,17.15579571,126.44,126.4,6.3291]
["bitfinex","SOLUSD",1742168891438,0.03,126.44,126.39,12.332]
["bitfinex","SOLUSD",1742168891635,17.12579571,126.43,126.39,12.332]
["bitfinex","SOLUSD",1742168892825,17.12579571,126.42,126.39,6.0027]
["bitfinex","SOLUSD",1742168893722,17.12579571,126.4,126.37,82.4152]
["bitfinex","SOLUSD",1742168893927,17.12579571,126.4,126.37,7.946]
["bitfinex","SOLUSD",1742168895647,17.12579571,126.41,126.37,7.946]
["bitfinex","SOLUSD",1742168898446,23.45439571,126.41,126.37,1.6155]
["bitfinex","SOLUSD",1742168901048,17.12579571,126.41,126.37,7.946]
["bitfinex","SOLUSD",1742168901639,0.03,126.44,126.39,17.12579571]
["bitfinex","SOLUSD",1742168902735,0.03,126.44,126.4,6.3291]
["bitfinex","SOLUSD",1742168904353,0.03,126.44,126.41,25.23759571]
["bitfinex","SOLUSD",1742168904532,0.03,126.44,126.42,17.12579571]
["bitfinex","SOLUSD",1742168905553,0.03,126.44,126.41,8.1118]
["bitfinex","SOLUSD",1742168906046,17.15579571,126.44,126.41,8.1118]
["bitfinex","SOLUSD",1742168907549,0.03,126.44,126.41,31.56609571]
["bitfinex","SOLUSD",1742168907726,0.03,126.44,126.41,14.4403]
["bitfinex","SOLUSD",1742168910258,17.15579571,126.44,126.41,1.5214]
["bitfinex","SOLUSD",1742168910472,17.12579571,126.42,126.38,21.3616]
["bitfinex","SOLUSD",1742168910633,17.12579571,126.43,126.38,38.48739571]
["bitfinex","SOLUSD",1742168911551,23.45339571,126.43,126.38,38.48739571]
["bitfinex","SOLUSD",1742168912152,17.12579571,126.43,126.38,38.48739571]
["bitfinex","SOLUSD",1742168912851,23.45349571,126.43,126.38,38.48739571]
["bitfinex","SOLUSD",1742168913648,17.12579571,126.42,126.38,14.4416]
["bitfinex","SOLUSD",1742168913831,0.03,126.44,126.39,17.12579571]
["bitfinex","SOLUSD",1742168914047,17.15579571,126.44,126.39,17.12579571]
["bitfinex","SOLUSD",1742168915534,0.03,126.44,126.39,17.12579571]
["bitfinex","SOLUSD",1742168915848,0.03,126.44,126.4,6.3291]
["bitfinex","SOLUSD",1742168916153,17.15579571,126.44,126.4,6.3291]
["bitfinex","SOLUSD",1742168919547,17.15579571,126.44,126.4,6.3921]
["bitfinex","SOLUSD",1742168921152,10.98761562,126.44,126.4,6.3921]
["bitfinex","SOLUSD",1742168921857,0.03,126.44,126.4,6.3921]
["bitfinex","SOLUSD",1742168924057,0.03,126.44,126.4,17.34971562]
["bitfinex","SOLUSD",1742168924745,0.03,126.44,126.41,10.95761562]
["bitfinex","SOLUSD",1742168925454,0.03,126.44,126.42,10.95761562]
["bitfinex","SOLUSD",1742168926159,0.03,126.44,126.43,6.3276]
["bitfinex","SOLUSD",1742168926669,0.03,126.44,126.43,25.06581562]
["bitfinex","SOLUSD",1742168929560,0.03,126.44,126.43,1.6015]
["bitfinex","SOLUSD",1742168936268,0.03,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742168938356,0.03,126.44,126.41,17.1771712]
["bitfinex","SOLUSD",1742168938556,0.03,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742168944757,0.31432314,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742168945057,53.02015283,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742168945882,53.1623144,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742168946390,0.14216157,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742168946573,18.74016665,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742168947080,25.06876665,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742168949365,1.48381694,126.42,126.4,0.063]
["bitfinex","SOLUSD",1742168949664,23.4714712,126.44,126.4,0.063]
["bitfinex","SOLUSD",1742168949865,17.1141712,126.43,126.4,0.063]
["bitfinex","SOLUSD",1742168952390,17.1441712,126.44,126.4,0.063]
["bitfinex","SOLUSD",1742168953382,0.03,126.44,126.42,17.1141712]
["bitfinex","SOLUSD",1742168953575,0.03,126.44,126.4,88.66263164]
["bitfinex","SOLUSD",1742168953576,0.03,126.44,126.43,17.1141712]
["bitfinex","SOLUSD",1742168955086,0.03,126.44,126.43,23.4417712]
["bitfinex","SOLUSD",1742168959786,0.03,126.47,126.43,47.73989434]
["bitfinex","SOLUSD",1742168960089,0.03,126.47,126.45,17.1141712]
["bitfinex","SOLUSD",1742168960668,0.03,126.47,126.44,17.1141712]
["bitfinex","SOLUSD",1742168960892,0.03,126.47,126.43,112.4362712]
["bitfinex","SOLUSD",1742168962394,0.03,126.47,126.44,17.1141712]
["bitfinex","SOLUSD",1742168963595,0.03,126.47,126.44,6.3269]
["bitfinex","SOLUSD",1742168964794,17.1441712,126.47,126.43,80.7997]
["bitfinex","SOLUSD",1742168965178,0.03,126.47,126.43,80.7997]
["bitfinex","SOLUSD",1742168966603,0.03,126.47,126.43,87.1272]
["bitfinex","SOLUSD",1742168967080,0.03,126.47,126.43,98.0785867]
["bitfinex","SOLUSD",1742168967281,10.9813867,126.47,126.43,87.1272]
["bitfinex","SOLUSD",1742168967799,10.9813867,126.47,126.43,80.7997]
["bitfinex","SOLUSD",1742168968018,10.9513867,126.46,126.43,80.7997]
["bitfinex","SOLUSD",1742168968185,10.9513867,126.45,126.41,0.063]
["bitfinex","SOLUSD",1742168968495,10.9513867,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742168969098,17.12328561,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742168969687,17.12328561,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742168970284,17.12328561,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742168972006,6.3262,126.46,126.41,0.063]
["bitfinex","SOLUSD",1742168972189,17.12328561,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742168973208,23.45038561,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742168974610,17.12328561,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742168977613,6.3262,126.46,126.41,0.063]
["bitfinex","SOLUSD",1742168977814,17.12328561,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742168978688,17.15328561,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742168980497,0.03,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742168982521,17.15328561,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742168983111,0.03,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742168985516,17.15328561,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742168987819,17.12328561,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742168989122,10.96105986,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742168990709,17.28915986,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742169001525,36.08097029,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742169001928,81.55101599,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742169006034,81.55101599,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1742169006230,18.79181043,126.41,126.37,0.063]
["bitfinex","SOLUSD",1742169006423,29.75287029,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742169007851,36.08297029,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742169011343,37.70921163,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742169013954,29.75287029,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742169018751,29.75287029,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742169020141,18.79181043,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742169020342,29.75287029,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742169021551,36.08297029,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742169027752,37.70915892,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742169029348,36.22513186,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742169029763,36.08297029,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742169045892,11.02405986,126.4,126.37,0.063]
["bitfinex","SOLUSD",1742169046060,10.96105986,126.39,126.37,0.063]
["bitfinex","SOLUSD",1742169046669,0.14216157,126.37,126.34,0.063]
["bitfinex","SOLUSD",1742169046861,29.75287029,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742169048093,36.08447029,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742169048874,17.29265986,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742169049263,6.3316,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742169051085,17.29265986,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742169051383,17.43482143,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742169054375,17.29265986,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742169054992,6.3316,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742169055285,17.29265986,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742169057988,6.3311,126.36,126.34,0.063]
["bitfinex","SOLUSD",1742169058192,17.29215986,126.36,126.34,0.063]
["bitfinex","SOLUSD",1742169058577,10.96105986,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742169059891,6.3311,126.36,126.34,0.063]
["bitfinex","SOLUSD",1742169060195,10.96105986,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742169061188,29.75287029,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742169062191,36.08447029,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742169063280,25.12341043,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742169063488,36.08447029,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742169064189,6.3316,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742169064491,10.96105986,126.36,126.34,0.063]
["bitfinex","SOLUSD",1742169064492,6.3313,126.36,126.34,0.063]
["bitfinex","SOLUSD",1742169066194,0.063,126.38,126.34,0.063]
["bitfinex","SOLUSD",1742169066368,0.063,126.38,126.34,11.02405986]
["bitfinex","SOLUSD",1742169067474,0.063,126.38,126.35,10.96105986]
["bitfinex","SOLUSD",1742169068075,0.063,126.38,126.35,17.29265986]
["bitfinex","SOLUSD",1742169068389,0.063,126.38,126.36,1.5858]
["bitfinex","SOLUSD",1742169068570,0.063,126.38,126.36,12.54685986]
["bitfinex","SOLUSD",1742169070187,0.063,126.38,126.36,1.5858]
["bitfinex","SOLUSD",1742169076279,10.96105986,126.37,126.34,0.063]
["bitfinex","SOLUSD",1742169076512,10.96105986,126.36,126.34,0.063]
["bitfinex","SOLUSD",1742169076796,10.96105986,126.37,126.34,0.063]
["bitfinex","SOLUSD",1742169076977,17.35415986,126.38,126.34,0.063]
["bitfinex","SOLUSD",1742169079305,11.02405986,126.38,126.34,0.063]
["bitfinex","SOLUSD",1742169079477,0.063,126.38,126.34,11.02405986]
["bitfinex","SOLUSD",1742169079678,0.063,126.38,126.35,10.96105986]
["bitfinex","SOLUSD",1742169080001,0.063,126.38,126.34,11.02405986]
["bitfinex","SOLUSD",1742169080603,0.063,126.38,126.34,17.35585986]
["bitfinex","SOLUSD",1742169082811,0.063,126.38,126.35,10.96105986]
["bitfinex","SOLUSD",1742169083201,0.063,126.38,126.37,10.96105986]
["bitfinex","SOLUSD",1742169083399,0.063,126.38,126.36,12.56535986]
["bitfinex","SOLUSD",1742169084415,0.063,126.38,126.36,18.89605986]
["bitfinex","SOLUSD",1742169085388,0.063,126.38,126.37,10.96105986]
["bitfinex","SOLUSD",1742169085589,0.063,126.38,126.37,17.29165986]
["bitfinex","SOLUSD",1742169085821,0.063,126.4,126.37,34.58895699]
["bitfinex","SOLUSD",1742169086108,0.063,126.4,126.39,10.96105986]
["bitfinex","SOLUSD",1742169086322,0.063,126.4,126.39,12.56535986]
["bitfinex","SOLUSD",1742169086687,0.0001,126.4,126.39,12.849683]
["bitfinex","SOLUSD",1742169086887,0.03,126.44,126.39,20.3444111]
["bitfinex","SOLUSD",1742169087089,0.03,126.44,126.43,10.96105986]
["bitfinex","SOLUSD",1742169087506,0.03,126.44,126.41,6.3286]
["bitfinex","SOLUSD",1742169087714,0.03,126.44,126.43,10.96105986]
["bitfinex","SOLUSD",1742169088006,0.03,126.44,126.41,10.96105986]
["bitfinex","SOLUSD",1742169088211,0.03,126.44,126.4,10.96105986]
["bitfinex","SOLUSD",1742169088587,0.03,126.44,126.41,10.96105986]
["bitfinex","SOLUSD",1742169089014,0.03,126.44,126.4,322.96105986]
["bitfinex","SOLUSD",1742169089591,0.03,126.44,126.4,329.29005986]
["bitfinex","SOLUSD",1742169090117,0.03,126.44,126.41,10.96105986]
["bitfinex","SOLUSD",1742169091118,0.03,126.44,126.41,17.28945986]
["bitfinex","SOLUSD",1742169091290,0.03,126.44,126.4,329.28995986]
["bitfinex","SOLUSD",1742169091820,0.03,126.44,126.4,10.96105986]
["bitfinex","SOLUSD",1742169092696,10.99105986,126.44,126.39,19.01595986]
["bitfinex","SOLUSD",1742169093423,17.31845986,126.44,126.39,19.01595986]
["bitfinex","SOLUSD",1742169094396,17.31845986,126.44,126.39,25.34535986]
["bitfinex","SOLUSD",1742169095094,17.31845986,126.44,126.39,19.01595986]
["bitfinex","SOLUSD",1742169095293,10.96105986,126.43,126.39,1.6043]
["bitfinex","SOLUSD",1742169095520,17.28955986,126.42,126.37,91.76075986]
["bitfinex","SOLUSD",1742169095724,10.96105986,126.41,126.36,7.8649]
["bitfinex","SOLUSD",1742169095892,10.96105986,126.4,126.36,1.5341]
["bitfinex","SOLUSD",1742169098616,10.96105986,126.39,126.35,10.99105986]
["bitfinex","SOLUSD",1742169098824,10.96105986,126.38,126.35,0.03]
["bitfinex","SOLUSD",1742169099010,10.96105986,126.37,126.35,0.03]
["bitfinex","SOLUSD",1742169100321,17.29165986,126.37,126.35,0.03]
["bitfinex","SOLUSD",1742169102008,10.96105986,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742169103321,17.29215986,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742169104824,36.08397029,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742169116116,20.0,126.32,126.29,0.063]
["bitfinex","SOLUSD",1742169116424,10.96105986,126.32,126.29,0.063]
["bitfinex","SOLUSD",1742169116610,29.75287029,126.33,126.29,0.063]
["bitfinex","SOLUSD",1742169117629,36.08567029,126.33,126.29,0.063]
["bitfinex","SOLUSD",1742169118010,18.79181043,126.33,126.29,11.02405986]
["bitfinex","SOLUSD",1742169118210,25.12451043,126.33,126.29,11.02405986]
["bitfinex","SOLUSD",1742169120024,24.98234886,126.33,126.29,17.35855986]
["bitfinex","SOLUSD",1742169120231,6.92,126.34,126.3,10.96105986]
["bitfinex","SOLUSD",1742169120432,10.96105986,126.34,126.29,11.02405986]
["bitfinex","SOLUSD",1742169120612,10.96105986,126.33,126.29,0.063]
["bitfinex","SOLUSD",1742169122236,6.3331,126.32,126.29,0.063]
["bitfinex","SOLUSD",1742169126615,17.29415986,126.32,126.29,0.063]
["bitfinex","SOLUSD",1742169127328,10.96105986,126.31,126.29,0.063]
["bitfinex","SOLUSD",1742169128037,17.29415986,126.32,126.29,0.063]
["bitfinex","SOLUSD",1742169128622,24.35602143,126.33,126.29,0.063]
["bitfinex","SOLUSD",1742169128828,13.39496157,126.33,126.29,11.02405986]
["bitfinex","SOLUSD",1742169129340,13.39496157,126.33,126.29,17.35865986]
["bitfinex","SOLUSD",1742169129515,13.39496157,126.33,126.29,11.02405986]
["bitfinex","SOLUSD",1742169129723,24.35602143,126.33,126.29,0.063]
["bitfinex","SOLUSD",1742169133938,13.39496157,126.33,126.29,0.063]
["bitfinex","SOLUSD",1742169134137,0.063,126.34,126.31,10.96105986]
["bitfinex","SOLUSD",1742169135317,0.063,126.34,126.32,10.96105986]
["bitfinex","SOLUSD",1742169136132,0.063,126.34,126.33,6.3326]
["bitfinex","SOLUSD",1742169136752,0.063,126.34,126.33,10.96105986]
["bitfinex","SOLUSD",1742169137048,0.063,126.34,126.31,12.46655986]
["bitfinex","SOLUSD",1742169137644,0.063,126.34,126.31,1.5055]
["bitfinex","SOLUSD",1742169137836,0.063,126.34,126.3,10.96105986]
["bitfinex","SOLUSD",1742169139027,6.3951,126.34,126.3,10.96105986]
["bitfinex","SOLUSD",1742169140962,6.3951,126.34,126.29,0.063]
["bitfinex","SOLUSD",1742169141147,10.96105986,126.33,126.29,0.063]
["bitfinex","SOLUSD",1742169141451,17.35615986,126.34,126.29,11.02405986]
["bitfinex","SOLUSD",1742169142053,17.35615986,126.34,126.29,17.35855986]
["bitfinex","SOLUSD",1742169142350,6.3951,126.34,126.3,10.96105986]
["bitfinex","SOLUSD",1742169142754,0.063,126.34,126.31,10.96105986]
["bitfinex","SOLUSD",1742169142955,0.063,126.34,126.3,10.96105986]
["bitfinex","SOLUSD",1742169147358,0.063,126.34,126.29,17.35855986]
["bitfinex","SOLUSD",1742169149051,0.063,126.34,126.3,10.96105986]
["bitfinex","SOLUSD",1742169149263,0.063,126.34,126.3,17.29495986]
["bitfinex","SOLUSD",1742169153362,0.063,126.34,126.3,10.96105986]
["bitfinex","SOLUSD",1742169154081,0.063,126.34,126.29,0.063]
["bitfinex","SOLUSD",1742169154082,10.96105986,126.33,126.29,0.063]
["bitfinex","SOLUSD",1742169155050,6.3331,126.32,126.29,0.063]
["bitfinex","SOLUSD",1742169156766,6.3326,126.33,126.29,0.063]
["bitfinex","SOLUSD",1742169158668,6.3326,126.33,126.29,11.02405986]
["bitfinex","SOLUSD",1742169158973,0.063,126.34,126.32,10.96105986]
["bitfinex","SOLUSD",1742169160545,0.063,126.34,126.33,10.96105986]
["bitfinex","SOLUSD",1742169160773,0.063,126.34,126.33,17.29365986]
["bitfinex","SOLUSD",1742169161247,0.063,126.34,126.33,18.82195986]
["bitfinex","SOLUSD",1742169162552,0.063,126.4,126.34,18.933972]
["bitfinex","SOLUSD",1742169162749,0.063,126.4,126.39,10.96105986]
["bitfinex","SOLUSD",1742169163049,0.063,126.4,126.39,12.48935986]
["bitfinex","SOLUSD",1742169163863,0.063,126.4,126.39,12.773683]
["bitfinex","SOLUSD",1742169164465,0.063,126.4,126.39,19.103283]
["bitfinex","SOLUSD",1742169164766,0.03,126.44,126.4,0.28432314]
["bitfinex","SOLUSD",1742169164967,0.03,126.44,126.43,10.96105986]
["bitfinex","SOLUSD",1742169165565,0.03,126.44,126.43,322.96105986]
["bitfinex","SOLUSD",1742169166669,0.03,126.44,126.43,329.28865986]
["bitfinex","SOLUSD",1742169167363,0.03,126.44,126.43,335.43476035]
["bitfinex","SOLUSD",1742169167764,0.03,126.44,126.43,329.10716035]
["bitfinex","SOLUSD",1742169167966,0.03,126.44,126.43,17.10716035]
["bitfinex","SOLUSD",1742169170854,0.03,126.44,126.43,23.43476035]
["bitfinex","SOLUSD",1742169174270,0.03,126.44,126.43,51.49160064]
["bitfinex","SOLUSD",1742169174476,0.03,126.44,126.43,132.29130064]
["bitfinex","SOLUSD",1742169174971,0.03,126.44,126.43,112.17136035]
["bitfinex","SOLUSD",1742169176466,0.03,126.44,126.43,131.10533235]
["bitfinex","SOLUSD",1742169176668,0.03,126.44,126.43,132.29112598]
["bitfinex","SOLUSD",1742169176974,0.03,126.44,126.43,444.29112598]
["bitfinex","SOLUSD",1742169177276,0.03,126.44,126.43,443.10533235]
["bitfinex","SOLUSD",1742169178369,0.03,126.44,126.43,131.10533235]
["bitfinex","SOLUSD",1742169180780,0.03,126.44,126.43,112.31352192]
["bitfinex","SOLUSD",1742169181072,0.03,126.44,126.43,105.81296035]
["bitfinex","SOLUSD",1742169183208,0.03,126.44,126.43,87.1273]
["bitfinex","SOLUSD",1742169183493,0.03,126.44,126.43,97.90686035]
["bitfinex","SOLUSD",1742169184670,0.03,126.44,126.43,104.23446035]
["bitfinex","SOLUSD",1742169186087,0.03,126.44,126.43,23.43476035]
["bitfinex","SOLUSD",1742169188188,0.03,126.44,126.43,17.10716035]
["bitfinex","SOLUSD",1742169189184,0.03,126.44,126.43,10.9515701]
["bitfinex","SOLUSD",1742169190171,0.03,126.44,126.43,17.2791701]
["bitfinex","SOLUSD",1742169197591,0.03,126.44,126.4,88.8804]
["bitfinex","SOLUSD",1742169197772,0.03,126.44,126.42,10.9515701]
["bitfinex","SOLUSD",1742169197971,0.03,126.44,126.43,10.9515701]
["bitfinex","SOLUSD",1742169199576,0.03,126.44,126.42,10.9515701]
["bitfinex","SOLUSD",1742169200896,0.03,126.44,126.42,17.2795701]
["bitfinex","SOLUSD",1742169201201,0.03,126.44,126.43,10.9515701]
["bitfinex","SOLUSD",1742169201906,0.03,126.44,126.43,17.2791701]
["bitfinex","SOLUSD",1742169206201,10.9815701,126.44,126.4,0.063]
["bitfinex","SOLUSD",1742169206508,10.9515701,126.42,126.4,0.063]
["bitfinex","SOLUSD",1742169207990,17.2796701,126.42,126.4,0.063]
["bitfinex","SOLUSD",1742169209108,17.2791701,126.43,126.4,0.063]
["bitfinex","SOLUSD",1742169210607,10.9515701,126.42,126.4,0.063]
["bitfinex","SOLUSD",1742169210801,17.2791701,126.43,126.4,0.063]
["bitfinex","SOLUSD",1742169210999,6.3276,126.43,126.4,0.063]
["bitfinex","SOLUSD",1742169211205,17.2791701,126.43,126.4,0.063]
["bitfinex","SOLUSD",1742169213302,10.9515701,126.42,126.4,0.063]
["bitfinex","SOLUSD",1742169214183,17.2791701,126.43,126.4,0.063]
["bitfinex","SOLUSD",1742169214807,10.9515701,126.42,126.4,0.063]
["bitfinex","SOLUSD",1742169215304,6.3286,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742169216210,17.2798701,126.42,126.4,0.063]
["bitfinex","SOLUSD",1742169223708,10.9515701,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742169224897,29.74338053,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742169226115,36.07198053,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742169229807,20.14216157,126.37,126.3,6.3979]
["bitfinex","SOLUSD",1742169230016,10.9515701,126.33,126.3,0.063]
["bitfinex","SOLUSD",1742169231628,10.9515701,126.32,126.3,0.063]
["bitfinex","SOLUSD",1742169231927,10.9515701,126.33,126.3,0.063]
["bitfinex","SOLUSD",1742169232511,6.3323,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742169232512,17.2838701,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742169232717,10.9515701,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742169235128,17.2836701,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742169236730,6.47376157,126.35,126.3,0.063]
["bitfinex","SOLUSD",1742169236904,10.9515701,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742169237626,17.2837701,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742169241325,6.3322,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742169241533,29.60121896,126.36,126.3,11.0145701]
["bitfinex","SOLUSD",1742169241827,29.60121896,126.36,126.3,0.063]
["bitfinex","SOLUSD",1742169242018,29.60121896,126.36,126.3,11.0145701]
["bitfinex","SOLUSD",1742169242219,10.9515701,126.35,126.3,11.0145701]
["bitfinex","SOLUSD",1742169242827,10.9515701,126.35,126.3,0.063]
["bitfinex","SOLUSD",1742169242828,10.9515701,126.33,126.3,0.063]
["bitfinex","SOLUSD",1742169244042,17.2837701,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742169244635,6.47396157,126.35,126.3,0.063]
["bitfinex","SOLUSD",1742169244836,10.9515701,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742169245922,6.3326,126.33,126.3,0.063]
["bitfinex","SOLUSD",1742169247543,17.2841701,126.33,126.3,0.063]
["bitfinex","SOLUSD",1742169248738,17.2837701,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742169249443,17.42543167,126.35,126.3,11.0145701]
["bitfinex","SOLUSD",1742169249609,17.42543167,126.35,126.3,17.3482701]
["bitfinex","SOLUSD",1742169250010,24.98094886,126.36,126.31,10.9515701]
["bitfinex","SOLUSD",1742169250213,10.9515701,126.35,126.3,17.3482701]
["bitfinex","SOLUSD",1742169251048,10.9515701,126.34,126.3,6.3967]
["bitfinex","SOLUSD",1742169251716,10.9515701,126.33,126.3,0.063]
["bitfinex","SOLUSD",1742169252930,17.2844701,126.33,126.3,0.063]
["bitfinex","SOLUSD",1742169253642,10.9515701,126.33,126.3,0.063]
["bitfinex","SOLUSD",1742169254641,17.2837701,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742169259453,10.9515701,126.33,126.3,0.063]
["bitfinex","SOLUSD",1742169260641,10.9515701,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742169261547,17.2851701,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742169265042,36.07698053,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742169270631,36.2191421,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742169274859,37.70421277,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742169282846,36.2191421,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742169293075,25.267572,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742169293266,36.2191421,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742169295377,36.07698053,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742169304881,25.12541043,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742169305180,36.07698053,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742169312081,17.8515701,126.32,126.3,0.063]
["bitfinex","SOLUSD",1742169312296,0.14216157,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742169312787,42.97518053,126.35,126.31,1.5568]
["bitfinex","SOLUSD",1742169312788,35.93301896,126.35,126.31,1.5568]
["bitfinex","SOLUSD",1742169313883,35.93301896,126.35,126.31,7.8903]
["bitfinex","SOLUSD",1742169315167,10.9515701,126.34,126.31,1.5568]
["bitfinex","SOLUSD",1742169318286,17.2837701,126.34,126.31,1.5568]
["bitfinex","SOLUSD",1742169321894,10.9515701,126.33,126.31,1.5568]
["bitfinex","SOLUSD",1742169323798,10.9515701,126.32,126.3,6.2856]
["bitfinex","SOLUSD",1742169323975,17.2848701,126.32,126.3,6.2856]
["bitfinex","SOLUSD",1742169325699,17.2843701,126.33,126.3,6.2856]
["bitfinex","SOLUSD",1742169325887,6.3328,126.33,126.3,6.2856]
["bitfinex","SOLUSD",1742169327091,6.3323,126.34,126.3,6.2856]
["bitfinex","SOLUSD",1742169327292,17.42503167,126.36,126.31,10.9515701]
["bitfinex","SOLUSD",1742169327492,17.8515701,126.37,126.32,1.5571]
["bitfinex","SOLUSD",1742169327685,10.9515701,126.36,126.32,1.5571]
["bitfinex","SOLUSD",1742169329097,17.2830701,126.36,126.32,1.5571]
["bitfinex","SOLUSD",1742169330007,25.12191043,126.38,126.33,10.9515701]
["bitfinex","SOLUSD",1742169330306,10.9515701,126.37,126.32,18.8415701]
["bitfinex","SOLUSD",1742169330678,10.9515701,126.37,126.32,7.89]
["bitfinex","SOLUSD",1742169331074,10.9515701,126.36,126.32,1.5571]
["bitfinex","SOLUSD",1742169331308,17.2827701,126.36,126.32,1.5571]
["bitfinex","SOLUSD",1742169336720,10.9515701,126.35,126.32,1.5571]
["bitfinex","SOLUSD",1742169337212,6.3312,126.36,126.32,1.5571]
["bitfinex","SOLUSD",1742169337213,10.9515701,126.34,126.32,1.5571]
["bitfinex","SOLUSD",1742169338713,17.2842701,126.33,126.3,6.2856]
["bitfinex","SOLUSD",1742169341693,17.2842701,126.33,126.31,0.063]
["bitfinex","SOLUSD",1742169349399,10.9515701,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742169349799,29.74338053,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742169350298,36.7855421,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742169351921,43.1186421,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742169352219,44.60350456,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742169353123,11.09373167,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742169353421,75.17683533,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742169353806,31.37055493,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742169354010,81.51043533,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742169359216,0.14216157,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742169359426,12.57889658,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742169360427,18.91349658,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742169360609,17.42833167,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742169364632,17.49133167,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742169371840,6.53976157,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742169372033,17.49133167,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742169378653,17.3491701,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742169378946,25.18941043,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742169379448,6.3976,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742169379633,0.063,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742169385444,25.18941043,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742169385745,36.14098053,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742169386962,36.2831421,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742169387251,43.1831421,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742169387546,44.66831148,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742169390042,0.14216157,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742169390352,12.57923792,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742169391453,18.91533792,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742169395755,37.70714835,126.26,126.25,0.063]
["bitfinex","SOLUSD",1742169398463,18.79181043,126.25,126.24,2.213]
["bitfinex","SOLUSD",1742169398669,36.91274453,126.25,126.24,2.213]
["bitfinex","SOLUSD",1742169400650,43.24934453,126.25,126.24,2.213]
["bitfinex","SOLUSD",1742169403843,42.97998053,126.25,126.24,2.213]
["bitfinex","SOLUSD",1742169408774,42.97998053,126.25,126.24,1.943636]
["bitfinex","SOLUSD",1742169411150,43.1221421,126.25,126.24,1.943636]
["bitfinex","SOLUSD",1742169413477,18.79181043,126.25,126.24,1.943636]
["bitfinex","SOLUSD",1742169414474,11.0145701,126.26,126.24,1.943636]
["bitfinex","SOLUSD",1742169414681,0.063,126.26,126.24,8.280636]
["bitfinex","SOLUSD",1742169415261,0.063,126.26,126.24,1.943636]
["bitfinex","SOLUSD",1742169415876,0.063,126.26,126.24,3.501136]
["bitfinex","SOLUSD",1742169421757,0.063,126.26,126.24,3.531136]
["bitfinex","SOLUSD",1742169429464,0.063,126.26,126.24,9.868236]
["bitfinex","SOLUSD",1742169430583,0.063,126.26,126.24,3.531136]
["bitfinex","SOLUSD",1742169432685,0.063,126.26,126.24,9.868136]
["bitfinex","SOLUSD",1742169434086,0.063,126.26,126.25,10.9515701]
["bitfinex","SOLUSD",1742169434289,0.063,126.26,126.25,17.1007701]
["bitfinex","SOLUSD",1742169434466,0.063,126.26,126.25,97.9004701]
["bitfinex","SOLUSD",1742169436089,0.063,126.26,126.25,104.2370701]
["bitfinex","SOLUSD",1742169437268,0.063,126.26,126.25,416.2370701]
["bitfinex","SOLUSD",1742169439092,0.063,126.26,126.25,104.2370701]
["bitfinex","SOLUSD",1742169439993,0.0001,126.26,126.25,104.37923167]
["bitfinex","SOLUSD",1742169440174,0.063,126.29,126.26,1.77836157]
["bitfinex","SOLUSD",1742169440374,0.063,126.29,126.28,10.9515701]
["bitfinex","SOLUSD",1742169440594,0.063,126.29,126.28,17.5594701]
["bitfinex","SOLUSD",1742169441393,0.063,126.29,126.28,23.8945701]
["bitfinex","SOLUSD",1742169442489,10.9515701,126.37,126.28,41.3685701]
["bitfinex","SOLUSD",1742169442683,17.2821701,126.37,126.32,10.9515701]
["bitfinex","SOLUSD",1742169442978,6.3306,126.37,126.29,0.14216157]
["bitfinex","SOLUSD",1742169443190,17.2821701,126.37,126.32,10.9515701]
["bitfinex","SOLUSD",1742169443805,10.9515701,126.36,126.31,10.9515701]
["bitfinex","SOLUSD",1742169444482,6.3316,126.35,126.31,10.9515701]
["bitfinex","SOLUSD",1742169444693,17.2831701,126.35,126.3,10.9515701]
["bitfinex","SOLUSD",1742169445796,10.9515701,126.33,126.28,32.4105701]
["bitfinex","SOLUSD",1742169445997,10.9515701,126.33,126.28,8.2441]
["bitfinex","SOLUSD",1742169446202,10.9515701,126.33,126.28,19.1956701]
["bitfinex","SOLUSD",1742169447295,6.3331,126.32,126.28,19.1956701]
["bitfinex","SOLUSD",1742169447897,6.3331,126.32,126.28,25.5307701]
["bitfinex","SOLUSD",1742169449093,17.2843701,126.33,126.28,25.5307701]
["bitfinex","SOLUSD",1742169449293,18.64964886,126.36,126.3,10.9515701]
["bitfinex","SOLUSD",1742169449511,29.60121896,126.36,126.3,10.9515701]
["bitfinex","SOLUSD",1742169449802,10.9515701,126.35,126.3,10.9515701]
["bitfinex","SOLUSD",1742169450409,6.3318,126.35,126.31,10.9515701]
["bitfinex","SOLUSD",1742169451306,6.3318,126.35,126.31,17.2850701]
["bitfinex","SOLUSD",1742169452311,17.2833701,126.35,126.3,10.9515701]
["bitfinex","SOLUSD",1742169453003,10.9515701,126.34,126.29,17.2857701]
["bitfinex","SOLUSD",1742169453711,6.3318,126.35,126.3,10.9515701]
["bitfinex","SOLUSD",1742169453891,17.2833701,126.35,126.3,10.9515701]
["bitfinex","SOLUSD",1742169454083,10.9515701,126.34,126.29,17.2857701]
["bitfinex","SOLUSD",1742169454709,10.9515701,126.34,126.29,10.9515701]
["bitfinex","SOLUSD",1742169455611,17.2833701,126.35,126.3,10.9515701]
["bitfinex","SOLUSD",1742169456817,17.2833701,126.35,126.3,17.2856701]
["bitfinex","SOLUSD",1742169457507,0.063,126.34,126.3,17.2856701]
["bitfinex","SOLUSD",1742169464520,0.063,126.34,126.3,10.9515701]
["bitfinex","SOLUSD",1742169465404,0.063,126.34,126.31,10.9515701]
["bitfinex","SOLUSD",1742169465601,0.063,126.34,126.3,17.2855701]
["bitfinex","SOLUSD",1742169465808,10.9515701,126.33,126.27,80.7997]
["bitfinex","SOLUSD",1742169466015,10.9515701,126.33,126.28,10.9515701]
["bitfinex","SOLUSD",1742169466222,6.3331,126.32,126.28,17.2864701]
["bitfinex","SOLUSD",1742169468418,6.3331,126.32,126.28,10.9515701]
["bitfinex","SOLUSD",1742169468925,6.3331,126.32,126.29,0.03]
["bitfinex","SOLUSD",1742169475130,10.9515701,126.32,126.29,0.03]
["bitfinex","SOLUSD",1742169475534,17.2841701,126.33,126.29,0.03]
["bitfinex","SOLUSD",1742169475912,10.9515701,126.32,126.29,0.03]
["bitfinex","SOLUSD",1742169476326,17.2841701,126.33,126.29,0.03]
["bitfinex","SOLUSD",1742169478030,6.3326,126.33,126.29,10.9815701]
["bitfinex","SOLUSD",1742169479210,6.3326,126.33,126.29,17.3160701]
["bitfinex","SOLUSD",1742169482540,6.3326,126.33,126.29,0.03]
["bitfinex","SOLUSD",1742169484043,10.9515701,126.32,126.29,0.03]
["bitfinex","SOLUSD",1742169484237,17.2841701,126.33,126.29,0.03]
["bitfinex","SOLUSD",1742169492248,6.3326,126.33,126.29,0.03]
["bitfinex","SOLUSD",1742169492453,25.18711043,126.34,126.29,0.03]
["bitfinex","SOLUSD",1742169492753,0.063,126.33,126.29,10.9815701]
["bitfinex","SOLUSD",1742169493440,0.063,126.33,126.29,6.3643]
["bitfinex","SOLUSD",1742169493948,0.063,126.33,126.29,0.03]
["bitfinex","SOLUSD",1742169494449,11.0145701,126.33,126.29,0.03]
["bitfinex","SOLUSD",1742169494751,17.6476701,126.33,126.29,0.03]
["bitfinex","SOLUSD",1742169495550,6.3331,126.32,126.29,0.03]
["bitfinex","SOLUSD",1742169495849,29.74338053,126.3,126.29,0.03]
["bitfinex","SOLUSD",1742169497464,31.37054226,126.3,126.29,0.03]
["bitfinex","SOLUSD",1742169497635,37.70464226,126.3,126.29,0.03]
["bitfinex","SOLUSD",1742169498963,44.58464226,126.3,126.29,0.03]
["bitfinex","SOLUSD",1742169499560,94.56092266,126.3,126.29,0.03]
["bitfinex","SOLUSD",1742169499970,94.56092266,126.3,126.29,0.0001]
["bitfinex","SOLUSD",1742169500255,96.06162266,126.3,126.29,0.0001]
["bitfinex","SOLUSD",1742169503962,20.28432314,126.26,126.24,1.973636]
["bitfinex","SOLUSD",1742169504145,29.74338053,126.25,126.24,1.973636]
["bitfinex","SOLUSD",1742169504347,29.8855421,126.25,126.24,1.973636]
["bitfinex","SOLUSD",1742169505759,36.2221421,126.25,126.24,1.973636]
["bitfinex","SOLUSD",1742169507651,18.79181043,126.25,126.24,1.973636]
["bitfinex","SOLUSD",1742169508144,20.0,126.26,126.24,1.973636]
["bitfinex","SOLUSD",1742169508357,17.2873701,126.27,126.24,1.973636]
["bitfinex","SOLUSD",1742169508759,10.9515701,126.25,126.24,1.973636]
["bitfinex","SOLUSD",1742169509265,11.09373167,126.25,126.24,1.973636]
["bitfinex","SOLUSD",1742169510465,17.43033167,126.25,126.24,1.973636]
["bitfinex","SOLUSD",1742169514070,19.0580272,126.25,126.24,1.973636]
["bitfinex","SOLUSD",1742169514465,37.70767606,126.25,126.24,1.973636]
["bitfinex","SOLUSD",1742169516261,26.75610596,126.25,126.24,1.973636]
["bitfinex","SOLUSD",1742169516470,37.70767606,126.25,126.24,1.973636]
["bitfinex","SOLUSD",1742169523148,81.51395646,126.25,126.23,3.6e-05]
["bitfinex","SOLUSD",1742169523368,80.5718225,126.24,126.23,3.6e-05]
["bitfinex","SOLUSD",1742169524256,86.9089225,126.24,126.23,3.6e-05]
["bitfinex","SOLUSD",1742169527575,36.2226421,126.24,126.23,3.6e-05]
["bitfinex","SOLUSD",1742169527779,43.1026421,126.24,126.23,3.6e-05]
["bitfinex","SOLUSD",1742169530965,25.12891043,126.24,126.23,3.6e-05]
["bitfinex","SOLUSD",1742169531162,36.08048053,126.24,126.23,3.6e-05]
["bitfinex","SOLUSD",1742169538992,36.14348053,126.24,126.23,3.6e-05]
["bitfinex","SOLUSD",1742169539695,0.063,126.24,126.23,3.6e-05]
["bitfinex","SOLUSD",1742169540693,0.063,126.24,126.23,10.9516061]
["bitfinex","SOLUSD",1742169540884,0.063,126.29,126.23,64.01174213]
["bitfinex","SOLUSD",1742169541074,0.063,126.29,126.27,10.9515701]
["bitfinex","SOLUSD",1742169541774,0.063,126.29,126.27,17.2866701]
["bitfinex","SOLUSD",1742169541989,0.063,126.29,126.28,1.5642]
["bitfinex","SOLUSD",1742169542570,0.063,126.29,126.28,18.9494701]
["bitfinex","SOLUSD",1742169543894,0.063,126.29,126.28,25.2845701]
["bitfinex","SOLUSD",1742169549688,0.063,126.29,126.28,18.9494701]
["bitfinex","SOLUSD",1742169549986,0.063,126.29,126.28,25.2845701]
["bitfinex","SOLUSD",1742169552173,0.063,126.29,126.28,106.0842701]
["bitfinex","SOLUSD",1742169552372,0.063,126.29,126.28,131.8982421]
["bitfinex","SOLUSD",1742169552581,0.063,126.32,126.31,10.9515701]
["bitfinex","SOLUSD",1742169552878,0.063,126.32,126.31,94.50247294]
["bitfinex","SOLUSD",1742169553695,0.063,126.32,126.31,93.3154701]
["bitfinex","SOLUSD",1742169553885,0.063,126.32,126.31,82.3639]
["bitfinex","SOLUSD",1742169554192,0.063,126.32,126.28,106.6291701]
["bitfinex","SOLUSD",1742169554396,0.063,126.32,126.28,99.7491701]
["bitfinex","SOLUSD",1742169555391,0.063,126.32,126.29,10.9515701]
["bitfinex","SOLUSD",1742169555588,0.063,126.32,126.31,10.9515701]
["bitfinex","SOLUSD",1742169555984,0.063,126.34,126.33,0.14216157]
["bitfinex","SOLUSD",1742169556191,0.063,126.37,126.33,14.54150028]
["bitfinex","SOLUSD",1742169556390,0.063,126.37,126.33,95.34120028]
["bitfinex","SOLUSD",1742169556696,0.063,126.37,126.36,10.9515701]
["bitfinex","SOLUSD",1742169558300,0.063,126.37,126.34,7.51835219]
["bitfinex","SOLUSD",1742169558481,0.063,126.37,126.36,10.9515701]
["bitfinex","SOLUSD",1742169561200,0.063,126.37,126.36,17.2826701]
["bitfinex","SOLUSD",1742169561505,0.063,126.37,126.36,18.8960701]
["bitfinex","SOLUSD",1742169567304,0.063,126.37,126.36,7.9445]
["bitfinex","SOLUSD",1742169567499,0.063,126.37,126.36,18.8960701]
["bitfinex","SOLUSD",1742169570294,0.063,126.37,126.36,163.62274961]
["bitfinex","SOLUSD",1742169570502,0.063,126.37,126.36,168.7399225]
["bitfinex","SOLUSD",1742169570811,0.063,126.39,126.38,81.02102314]
["bitfinex","SOLUSD",1742169570812,0.0001,126.39,126.38,81.02102314]
["bitfinex","SOLUSD",1742169571120,0.063,126.42,126.41,0.14216157]
["bitfinex","SOLUSD",1742169571293,0.063,126.42,126.41,93.01644972]
["bitfinex","SOLUSD",1742169571914,0.063,126.42,126.41,99.34504972]
["bitfinex","SOLUSD",1742169572298,0.063,126.42,126.41,99.20288815]
["bitfinex","SOLUSD",1742169573114,0.063,126.42,126.41,411.20288815]
["bitfinex","SOLUSD",1742169573320,0.063,126.42,126.41,410.0168701]
["bitfinex","SOLUSD",1742169573697,0.063,126.42,126.41,403.6882701]
["bitfinex","SOLUSD",1742169573904,0.063,126.42,126.41,91.6882701]
["bitfinex","SOLUSD",1742169579627,0.063,126.42,126.41,80.7367]
["bitfinex","SOLUSD",1742169583408,0.063,126.42,126.41,87.0653]
["bitfinex","SOLUSD",1742169583613,0.063,126.42,126.41,98.0168701]
["bitfinex","SOLUSD",1742169585113,0.063,126.42,126.38,18.64964886]
["bitfinex","SOLUSD",1742169585430,0.063,126.42,126.36,7.9073]
["bitfinex","SOLUSD",1742169594545,0.063,126.42,126.36,1.6034]
["bitfinex","SOLUSD",1742169595050,0.063,126.42,126.36,0.063]
["bitfinex","SOLUSD",1742169595344,6.2282,126.42,126.36,0.063]